2006-01-04 02:00:00,1.75381,1.75381,1.75139,1.75267,126000000.0
2006-01-04 02:15:00,1.7524,1.75356,1.7524,1.75348,127000000.0
2006-01-04 02:30:00,1.75349,1.75615,1.75343,1.75584,115000000.0
2006-01-04 02:45:00,1.75618,1.75691,1.75524,1.75531,119000000.0
2006-01-04 03:00:00,1.75517,1.75626,1.75382,1.75453,122000000.0
2006-01-04 03:15:00,1.75462,1.75691,1.75428,1.75677,125000000.0
2006-01-04 03:30:00,1.75733,1.75753,1.75679,1.75713,111000000.0
2006-01-04 03:45:00,1.75742,1.7581,1.75582,1.7576,109000000.0
2006-01-04 04:00:00,1.75745,1.76082,1.75719,1.75838,106000000.0
2006-01-04 04:15:00,1.7586,1.75971,1.75797,1.75886,114000000.0
2006-01-04 04:30:00,1.75886,1.75918,1.75827,1.75865,129000000.0
2006-01-04 04:45:00,1.75858,1.75873,1.75733,1.75829,116000000.0
2006-01-04 05:00:00,1.75833,1.75985,1.75826,1.75941,121000000.0
2006-01-04 05:15:00,1.75944,1.75976,1.75846,1.7587,114000000.0
2006-01-04 05:30:00,1.75875,1.75897,1.75743,1.75765,115000000.0
2006-01-04 05:45:00,1.75761,1.75845,1.75761,1.75798,111000000.0
2006-01-04 06:00:00,1.75794,1.75852,1.7569,1.7575,109000000.0
2006-01-04 06:15:00,1.75758,1.75784,1.75661,1.75688,116000000.0
2006-01-04 06:30:00,1.75708,1.75772,1.75667,1.7568,103000000.0
2006-01-04 06:45:00,1.75688,1.758,1.75668,1.75797,101000000.0
2006-01-04 07:00:00,1.75787,1.75838,1.75709,1.7575,125000000.0
2006-01-04 07:15:00,1.75758,1.75876,1.75709,1.75809,121000000.0
2006-01-04 07:30:00,1.75784,1.75854,1.75721,1.75733,125000000.0
2006-01-04 07:45:00,1.75744,1.75906,1.75726,1.75862,121000000.0
2006-01-04 08:00:00,1.75847,1.76002,1.75844,1.75949,108000000.0
2006-01-04 08:15:00,1.75977,1.7599,1.75821,1.75848,122000000.0
2006-01-04 08:30:00,1.75829,1.75863,1.757,1.75824,127000000.0
2006-01-04 08:45:00,1.75797,1.75899,1.75716,1.75732,119000000.0
2006-01-04 09:00:00,1.75712,1.75943,1.7571,1.75943,129000000.0
2006-01-04 09:15:00,1.75949,1.75987,1.75859,1.75873,125000000.0
2006-01-04 09:30:00,1.75848,1.75848,1.75522,1.75837,129000000.0
2006-01-04 09:45:00,1.75819,1.75946,1.757,1.757,130000000.0
2006-01-04 10:00:00,1.75704,1.7588,1.75704,1.75762,120000000.0
2006-01-04 10:15:00,1.75776,1.75896,1.75724,1.75735,117000000.0
2006-01-04 10:30:00,1.75735,1.75818,1.75675,1.7578,112000000.0
2006-01-04 10:45:00,1.75773,1.75773,1.75552,1.75703,116000000.0
2006-01-04 11:00:00,1.75694,1.75747,1.75462,1.75718,123000000.0
2006-01-04 11:15:00,1.75733,1.76017,1.75698,1.75878,122000000.0
2006-01-04 11:30:00,1.75846,1.76188,1.75794,1.75906,134000000.0
2006-01-04 11:45:00,1.75909,1.75945,1.75808,1.75868,131000000.0
2006-01-04 12:00:00,1.75882,1.75947,1.75811,1.75868,115000000.0
2006-01-04 12:15:00,1.75883,1.75973,1.7572,1.75728,114000000.0
2006-01-04 12:30:00,1.75737,1.75754,1.75596,1.75707,122000000.0
2006-01-04 12:45:00,1.75691,1.75732,1.7558,1.75628,125000000.0
2006-01-04 13:00:00,1.75644,1.75669,1.75547,1.75569,111000000.0
2006-01-04 13:15:00,1.75575,1.75575,1.75477,1.75507,151000000.0
2006-01-04 13:30:00,1.75503,1.75574,1.75465,1.75482,199000000.0
2006-01-04 13:45:00,1.75465,1.75512,1.7545,1.75477,337000000.0
2006-01-04 14:00:00,1.75485,1.75555,1.75482,1.75482,389000000.0
2006-01-04 14:15:00,1.75462,1.7559,1.75429,1.75589,406000000.0
2006-01-04 14:30:00,1.7559,1.75786,1.75527,1.75749,434000000.0
2006-01-04 14:45:00,1.75734,1.75755,1.75636,1.75651,321000000.0
2006-01-04 15:00:00,1.75667,1.75752,1.75589,1.7568,420000000.0
2006-01-04 15:15:00,1.7567,1.75727,1.75439,1.75611,368000000.0
2006-01-04 15:30:00,1.75405,1.75915,1.75339,1.75851,566000000.0
2006-01-04 15:45:00,1.75839,1.7589,1.75727,1.75865,384000000.0
2006-01-04 16:00:00,1.75851,1.75982,1.75789,1.75793,557000000.0
2006-01-04 16:15:00,1.75811,1.7585,1.75697,1.75803,589000000.0
2006-01-04 16:30:00,1.75791,1.75915,1.75686,1.75737,630000000.0
2006-01-04 16:45:00,1.75737,1.7578,1.75594,1.75716,556000000.0
2006-01-04 17:00:00,1.75787,1.75845,1.75698,1.75745,473000000.0
2006-01-04 17:15:00,1.75746,1.75804,1.757,1.75764,410000000.0
2006-01-04 17:30:00,1.75795,1.75808,1.75662,1.75694,759000000.0
2006-01-04 17:45:00,1.75686,1.75865,1.75591,1.75812,731000000.0
2006-01-04 18:00:00,1.75835,1.75875,1.7571,1.75793,522000000.0
2006-01-04 18:15:00,1.75727,1.75744,1.75424,1.75491,605000000.0
2006-01-04 18:30:00,1.75508,1.75587,1.75458,1.75564,699000000.0
2006-01-04 18:45:00,1.7554,1.75673,1.75539,1.75617,443000000.0
2006-01-04 19:00:00,1.756,1.75767,1.75564,1.75599,509000000.0
2006-01-04 19:15:00,1.75591,1.75955,1.75567,1.75955,459000000.0
2006-01-04 19:30:00,1.75986,1.76009,1.75881,1.7598,339000000.0
2006-01-04 19:45:00,1.75951,1.76053,1.75787,1.76005,299000000.0
2006-01-04 20:00:00,1.76033,1.76252,1.76033,1.76084,263000000.0
2006-01-04 20:15:00,1.7609,1.76153,1.75958,1.75961,204000000.0
2006-01-04 20:30:00,1.75969,1.76086,1.75935,1.76065,203000000.0
2006-01-04 20:45:00,1.76041,1.76096,1.75981,1.75987,163000000.0
2006-01-04 21:00:00,1.75988,1.76046,1.75829,1.76046,141000000.0
2006-01-04 21:15:00,1.76043,1.76043,1.75957,1.75988,121000000.0
2006-01-04 21:30:00,1.7599,1.76015,1.75954,1.76009,141000000.0
2006-01-04 21:45:00,1.75999,1.7604,1.75887,1.75975,133000000.0
2006-01-04 22:00:00,1.76,1.76036,1.75964,1.76004,121000000.0
2006-01-04 22:15:00,1.76016,1.7611,1.75998,1.76034,121000000.0
2006-01-04 22:30:00,1.76046,1.76066,1.76001,1.76032,161000000.0
2006-01-04 22:45:00,1.76028,1.76047,1.76001,1.76015,101000000.0
2006-01-04 23:00:00,1.7601,1.76049,1.76,1.76042,88000000.0
2006-01-04 23:15:00,1.76026,1.76042,1.75991,1.75997,105000000.0
2006-01-04 23:30:00,1.76002,1.76036,1.75946,1.75983,139000000.0
2006-01-04 23:45:00,1.75981,1.75999,1.7586,1.75884,99000000.0
2006-01-05 00:15:00,1.75876,1.75876,1.75804,1.7582,17000000.0
2006-01-05 00:30:00,1.75835,1.75876,1.75748,1.75792,78000000.0
2006-01-05 00:45:00,1.7581,1.7582,1.75715,1.75725,83000000.0
2006-01-05 01:00:00,1.75737,1.76344,1.75728,1.76331,108000000.0
2006-01-05 01:15:00,1.76314,1.76327,1.76139,1.76145,138000000.0
2006-01-05 01:30:00,1.76105,1.76105,1.75926,1.75971,134000000.0
2006-01-05 01:45:00,1.75973,1.7614,1.75964,1.76043,143000000.0
2006-01-05 02:00:00,1.76041,1.76206,1.75893,1.76147,126000000.0
2006-01-05 02:15:00,1.76142,1.76158,1.75837,1.75837,111000000.0
2006-01-05 02:30:00,1.75819,1.75819,1.75536,1.75597,117000000.0
2006-01-05 02:45:00,1.75638,1.75638,1.75457,1.75608,123000000.0
2006-01-05 03:00:00,1.75628,1.75643,1.75485,1.75534,122000000.0
2006-01-05 03:15:00,1.75578,1.75635,1.75405,1.75604,125000000.0
2006-01-05 03:30:00,1.75647,1.75843,1.75647,1.758,116000000.0
2006-01-05 03:45:00,1.75825,1.75841,1.75587,1.75737,110000000.0
2006-01-05 04:00:00,1.75751,1.75756,1.75472,1.75491,111000000.0
2006-01-05 04:15:00,1.75526,1.7563,1.75476,1.75502,107000000.0
2006-01-05 04:30:00,1.75477,1.75548,1.75363,1.75548,123000000.0
2006-01-05 04:45:00,1.75568,1.75683,1.75505,1.75664,112000000.0
2006-01-05 05:00:00,1.75664,1.75831,1.75644,1.75781,103000000.0
2006-01-05 05:15:00,1.75774,1.75935,1.75745,1.75865,114000000.0
2006-01-05 05:30:00,1.75885,1.75921,1.75798,1.75821,115000000.0
2006-01-05 05:45:00,1.75822,1.75921,1.75794,1.75877,97000000.0
2006-01-05 06:00:00,1.75891,1.75923,1.75845,1.7585,96000000.0
2006-01-05 06:15:00,1.75851,1.75909,1.75823,1.759,91000000.0
2006-01-05 06:30:00,1.75893,1.75893,1.75738,1.75747,85000000.0
2006-01-05 06:45:00,1.75762,1.75848,1.75701,1.75814,110000000.0
2006-01-05 07:00:00,1.75826,1.75911,1.75772,1.75813,89000000.0
2006-01-05 07:15:00,1.75817,1.76011,1.75694,1.76011,120000000.0
2006-01-05 07:30:00,1.76007,1.76039,1.75943,1.76014,99000000.0
2006-01-05 07:45:00,1.76021,1.76105,1.76003,1.76054,121000000.0
2006-01-05 08:00:00,1.76048,1.76145,1.75994,1.76021,109000000.0
2006-01-05 08:15:00,1.76019,1.76019,1.75879,1.75966,107000000.0
2006-01-05 08:30:00,1.75991,1.75994,1.75822,1.75866,135000000.0
2006-01-05 08:45:00,1.75861,1.76066,1.7581,1.75997,119000000.0
2006-01-05 09:00:00,1.75962,1.76066,1.7591,1.75983,101000000.0
2006-01-05 09:15:00,1.75974,1.75987,1.75829,1.75847,116000000.0
2006-01-05 09:30:00,1.75849,1.76101,1.75699,1.76076,129000000.0
2006-01-05 09:45:00,1.7601,1.7604,1.75891,1.76026,126000000.0
2006-01-05 10:00:00,1.76019,1.76152,1.76006,1.76091,120000000.0
2006-01-05 10:15:00,1.76083,1.7618,1.76068,1.76166,126000000.0
2006-01-05 10:30:00,1.76169,1.76241,1.76083,1.76236,119000000.0
2006-01-05 10:45:00,1.76229,1.76707,1.7621,1.76553,124000000.0
2006-01-05 11:00:00,1.76526,1.76581,1.7638,1.76519,130000000.0
2006-01-05 11:15:00,1.76512,1.76537,1.763,1.76312,122000000.0
2006-01-05 11:30:00,1.7631,1.7637,1.76215,1.76289,134000000.0
2006-01-05 11:45:00,1.76284,1.76444,1.76257,1.76444,131000000.0
2006-01-05 12:00:00,1.76468,1.76513,1.76382,1.76419,125000000.0
2006-01-05 12:15:00,1.76427,1.76465,1.7613,1.76306,128000000.0
2006-01-05 12:30:00,1.76301,1.76397,1.76225,1.7631,122000000.0
2006-01-05 12:45:00,1.76301,1.76301,1.76061,1.76248,125000000.0
2006-01-05 13:00:00,1.76261,1.76385,1.76143,1.76348,118000000.0
2006-01-05 13:15:00,1.76379,1.76652,1.76359,1.76533,151000000.0
2006-01-05 13:30:00,1.7653,1.76593,1.76522,1.76564,245000000.0
2006-01-05 13:45:00,1.76563,1.76629,1.76528,1.76528,356000000.0
2006-01-05 14:00:00,1.76522,1.76596,1.76498,1.7657,343000000.0
2006-01-05 14:15:00,1.76569,1.7658,1.76518,1.76564,366000000.0
2006-01-05 14:30:00,1.76581,1.76636,1.76527,1.76584,434000000.0
2006-01-05 14:45:00,1.7658,1.7667,1.76554,1.76634,321000000.0
2006-01-05 15:00:00,1.76607,1.76646,1.76568,1.76575,384000000.0
2006-01-05 15:15:00,1.76558,1.76671,1.76365,1.76541,368000000.0
2006-01-05 15:30:00,1.76309,1.76719,1.76249,1.76606,566000000.0
2006-01-05 15:45:00,1.76595,1.76642,1.76508,1.76564,381000000.0
2006-01-05 16:00:00,1.76548,1.76616,1.76487,1.76501,557000000.0
2006-01-05 16:15:00,1.76501,1.76523,1.76312,1.76456,589000000.0
2006-01-05 16:30:00,1.76462,1.76536,1.76416,1.76512,630000000.0
2006-01-05 16:45:00,1.76523,1.76572,1.76435,1.76438,538000000.0
2006-01-05 17:00:00,1.76432,1.7659,1.76345,1.76548,517000000.0
2006-01-05 17:15:00,1.76535,1.7655,1.76334,1.76415,436000000.0
2006-01-05 17:30:00,1.76419,1.76481,1.7636,1.76445,759000000.0
2006-01-05 17:45:00,1.76443,1.76592,1.76388,1.76569,731000000.0
2006-01-05 18:00:00,1.76537,1.7655,1.76365,1.76435,522000000.0
2006-01-05 18:15:00,1.76426,1.76455,1.76225,1.76241,605000000.0
2006-01-05 18:30:00,1.76241,1.76293,1.7589,1.75928,699000000.0
2006-01-05 18:45:00,1.75972,1.76043,1.759,1.7595,443000000.0
2006-01-05 19:00:00,1.75928,1.7593,1.75803,1.75844,509000000.0
2006-01-05 19:15:00,1.75845,1.75971,1.75744,1.75966,459000000.0
2006-01-05 19:30:00,1.75966,1.76142,1.75914,1.76,339000000.0
2006-01-05 19:45:00,1.76004,1.76138,1.75833,1.75988,299000000.0
2006-01-05 20:00:00,1.75981,1.7606,1.7593,1.76036,263000000.0
2006-01-05 20:15:00,1.76054,1.76064,1.7596,1.75963,204000000.0
2006-01-05 20:30:00,1.75977,1.76056,1.75939,1.76054,204000000.0
2006-01-05 20:45:00,1.76052,1.7609,1.75959,1.75996,165000000.0
2006-01-05 21:00:00,1.76022,1.76088,1.75869,1.76081,120000000.0
2006-01-05 21:15:00,1.76078,1.76166,1.76064,1.76166,102000000.0
2006-01-05 21:30:00,1.76177,1.7624,1.7614,1.76157,169000000.0
2006-01-05 21:45:00,1.76154,1.76169,1.761,1.76135,138000000.0
2006-01-05 22:00:00,1.76155,1.76156,1.76067,1.76075,145000000.0
2006-01-05 22:15:00,1.7609,1.76114,1.7598,1.76095,133000000.0
2006-01-05 22:30:00,1.76108,1.7612,1.76062,1.76111,159000000.0
2006-01-05 22:45:00,1.76112,1.76115,1.76047,1.76047,120000000.0
2006-01-05 23:00:00,1.76071,1.76088,1.75995,1.76055,127000000.0
2006-01-05 23:15:00,1.76035,1.7612,1.76013,1.7609,114000000.0
2006-01-05 23:30:00,1.76092,1.76119,1.76065,1.76098,121000000.0
2006-01-05 23:45:00,1.761,1.76198,1.76084,1.76134,96000000.0
2006-01-06 00:15:00,1.76152,1.76152,1.76006,1.76044,31000000.0
2006-01-06 00:30:00,1.76055,1.76173,1.7597,1.7602,84000000.0
2006-01-06 00:45:00,1.76042,1.76127,1.76033,1.76113,91000000.0
2006-01-06 01:00:00,1.76119,1.76208,1.76027,1.76062,135000000.0
2006-01-06 01:15:00,1.76053,1.76096,1.75988,1.75998,63000000.0
2006-01-06 01:30:00,1.76033,1.76198,1.76015,1.76179,110000000.0
2006-01-06 01:45:00,1.76178,1.76245,1.76144,1.76229,138000000.0
2006-01-06 02:00:00,1.76223,1.76354,1.7609,1.76227,100000000.0
2006-01-06 02:15:00,1.76213,1.76413,1.76212,1.76413,110000000.0
2006-01-06 02:30:00,1.7643,1.76551,1.76391,1.76391,110000000.0
2006-01-06 02:45:00,1.76425,1.76455,1.76316,1.76337,119000000.0
2006-01-06 03:00:00,1.76351,1.7641,1.76309,1.7633,114000000.0
2006-01-06 03:15:00,1.76325,1.76343,1.76155,1.76181,125000000.0
2006-01-06 03:30:00,1.76197,1.76198,1.76065,1.76124,122000000.0
2006-01-06 03:45:00,1.76145,1.76162,1.75952,1.76118,116000000.0
2006-01-06 04:00:00,1.76136,1.7616,1.76093,1.76097,104000000.0
2006-01-06 04:15:00,1.76106,1.76194,1.76065,1.7617,107000000.0
2006-01-06 04:30:00,1.76193,1.76193,1.76019,1.76029,84000000.0
2006-01-06 04:45:00,1.76077,1.76089,1.76037,1.76079,64000000.0
2006-01-06 05:00:00,1.76063,1.76082,1.75995,1.76067,110000000.0
2006-01-06 05:15:00,1.76075,1.76079,1.76018,1.76049,72000000.0
2006-01-06 05:30:00,1.76062,1.76087,1.76037,1.76068,70000000.0
2006-01-06 05:45:00,1.76061,1.76101,1.76035,1.76101,106000000.0
2006-01-06 06:00:00,1.7608,1.76145,1.76079,1.76104,73000000.0
2006-01-06 06:15:00,1.761,1.76113,1.76043,1.76047,87000000.0
2006-01-06 06:30:00,1.76054,1.76158,1.76041,1.76117,109000000.0
2006-01-06 06:45:00,1.76135,1.76366,1.76135,1.76283,102000000.0
2006-01-06 07:00:00,1.76267,1.76375,1.76267,1.76375,87000000.0
2006-01-06 07:15:00,1.76355,1.76398,1.76314,1.76355,93000000.0
2006-01-06 07:30:00,1.76342,1.76528,1.76326,1.76457,76000000.0
2006-01-06 07:45:00,1.76413,1.76445,1.76357,1.76401,106000000.0
2006-01-06 08:00:00,1.76403,1.76585,1.76403,1.76585,109000000.0
2006-01-06 08:15:00,1.76572,1.76572,1.76455,1.76501,92000000.0
2006-01-06 08:30:00,1.76496,1.76611,1.76476,1.76562,117000000.0
2006-01-06 08:45:00,1.76549,1.76582,1.76415,1.76549,104000000.0
2006-01-06 09:00:00,1.76534,1.7657,1.76428,1.76442,121000000.0
2006-01-06 09:15:00,1.76432,1.76475,1.76367,1.76426,118000000.0
2006-01-06 09:30:00,1.76456,1.76505,1.76259,1.76494,120000000.0
2006-01-06 09:45:00,1.76512,1.76706,1.76495,1.76547,128000000.0
2006-01-06 10:00:00,1.76591,1.76657,1.76528,1.76648,120000000.0
2006-01-06 10:15:00,1.76644,1.76762,1.7663,1.76647,108000000.0
2006-01-06 10:30:00,1.76638,1.76708,1.76594,1.76607,95000000.0
2006-01-06 10:45:00,1.76597,1.76729,1.76394,1.76639,124000000.0
2006-01-06 11:00:00,1.76621,1.76842,1.76455,1.76832,122000000.0
2006-01-06 11:15:00,1.76841,1.76921,1.76725,1.76743,122000000.0
2006-01-06 11:30:00,1.76743,1.76841,1.76726,1.76816,115000000.0
2006-01-06 11:45:00,1.768,1.76816,1.76621,1.7665,123000000.0
2006-01-06 12:00:00,1.76654,1.76686,1.76536,1.76645,117000000.0
2006-01-06 12:15:00,1.7659,1.76659,1.76444,1.76622,110000000.0
2006-01-06 12:30:00,1.76616,1.7666,1.76587,1.76629,113000000.0
2006-01-06 12:45:00,1.76634,1.76674,1.76489,1.76491,125000000.0
2006-01-06 13:00:00,1.76476,1.76549,1.7645,1.76531,102000000.0
2006-01-06 13:15:00,1.76535,1.76564,1.76499,1.76514,143000000.0
2006-01-06 13:30:00,1.76517,1.76562,1.76476,1.76528,206000000.0
2006-01-06 13:45:00,1.76512,1.76533,1.7646,1.76521,306000000.0
2006-01-06 14:00:00,1.76521,1.76657,1.7648,1.76494,368000000.0
2006-01-06 14:15:00,1.76486,1.76556,1.76364,1.76387,388000000.0
2006-01-06 14:30:00,1.76395,1.76468,1.76244,1.76317,434000000.0
2006-01-06 14:45:00,1.76327,1.76496,1.76327,1.76431,321000000.0
2006-01-06 15:00:00,1.76424,1.76441,1.76324,1.76324,354000000.0
2006-01-06 15:15:00,1.76345,1.76416,1.75875,1.76039,368000000.0
2006-01-06 15:30:00,1.76006,1.76761,1.76006,1.7659,566000000.0
2006-01-06 15:45:00,1.76597,1.76732,1.76396,1.76674,381000000.0
2006-01-06 16:00:00,1.76681,1.76702,1.76226,1.76353,557000000.0
2006-01-06 16:15:00,1.76367,1.76473,1.75972,1.76009,589000000.0
2006-01-06 16:30:00,1.76036,1.76097,1.75951,1.76075,596000000.0
2006-01-06 16:45:00,1.76093,1.76327,1.76076,1.76272,556000000.0
2006-01-06 17:00:00,1.76244,1.7629,1.76134,1.76213,520000000.0
2006-01-06 17:15:00,1.76261,1.76305,1.76149,1.7618,436000000.0
2006-01-06 17:30:00,1.76171,1.76228,1.75921,1.7596,759000000.0
2006-01-06 17:45:00,1.75962,1.76226,1.75926,1.76226,731000000.0
2006-01-06 18:00:00,1.76256,1.763,1.75895,1.76045,522000000.0
2006-01-06 18:15:00,1.76021,1.76021,1.75627,1.75704,605000000.0
2006-01-06 18:30:00,1.75671,1.7574,1.75629,1.75717,699000000.0
2006-01-06 18:45:00,1.75717,1.75792,1.75671,1.75748,443000000.0
2006-01-06 19:00:00,1.75746,1.75838,1.75733,1.75789,509000000.0
2006-01-06 19:15:00,1.75805,1.75814,1.75693,1.7571,459000000.0
2006-01-06 19:30:00,1.75718,1.75774,1.7562,1.75722,339000000.0
2006-01-06 19:45:00,1.75717,1.75734,1.75505,1.75584,287000000.0
2006-01-06 20:00:00,1.75586,1.75644,1.75584,1.7563,248000000.0
2006-01-06 20:15:00,1.75637,1.7564,1.7548,1.75495,180000000.0
2006-01-06 20:30:00,1.75509,1.75621,1.75509,1.75621,170000000.0
2006-01-06 20:45:00,1.75612,1.75624,1.75516,1.75521,154000000.0
2006-01-06 21:00:00,1.75534,1.75661,1.75455,1.75641,133000000.0
2006-01-06 21:15:00,1.75637,1.75649,1.75571,1.75649,91000000.0
2006-01-06 21:30:00,1.75656,1.75656,1.75579,1.75631,134000000.0
2006-01-06 21:45:00,1.75637,1.75673,1.75608,1.75653,110000000.0
2006-01-06 22:00:00,1.75653,1.75695,1.75642,1.75679,122000000.0
2006-01-06 22:15:00,1.7571,1.75724,1.75636,1.75643,108000000.0
2006-01-06 22:30:00,1.75654,1.75654,1.75581,1.75585,134000000.0
2006-01-06 22:45:00,1.75595,1.75636,1.75582,1.75582,110000000.0
2006-01-06 23:00:00,1.75569,1.75594,1.75564,1.75594,118000000.0
2006-01-06 23:15:00,1.75568,1.75569,1.75498,1.75542,121000000.0
2006-01-06 23:30:00,1.75534,1.75572,1.75531,1.75556,77000000.0
2006-01-06 23:45:00,1.75564,1.75603,1.75545,1.7557,71000000.0
2006-01-09 00:00:00,1.755,1.75651,1.75415,1.75625,70000000.0
2006-01-09 00:15:00,1.75639,1.75641,1.75595,1.7563,50000000.0
2006-01-09 00:30:00,1.75626,1.75654,1.75487,1.75532,91000000.0
2006-01-09 00:45:00,1.75527,1.75557,1.75471,1.75481,48000000.0
2006-01-09 01:00:00,1.7553,1.75644,1.7553,1.75601,119000000.0
2006-01-09 01:15:00,1.75595,1.75673,1.75586,1.75615,128000000.0
2006-01-09 01:30:00,1.7562,1.75719,1.75608,1.75658,117000000.0
2006-01-09 01:45:00,1.75657,1.7568,1.75616,1.75649,149000000.0
2006-01-09 02:00:00,1.75646,1.75646,1.75381,1.7561,118000000.0
2006-01-09 02:15:00,1.75627,1.75675,1.75549,1.75596,116000000.0
2006-01-09 02:30:00,1.75611,1.75713,1.75569,1.75578,110000000.0
2006-01-09 02:45:00,1.75577,1.75597,1.75327,1.75477,119000000.0
2006-01-09 03:00:00,1.75532,1.75544,1.75393,1.75401,122000000.0
2006-01-09 03:15:00,1.75393,1.75813,1.75348,1.75774,130000000.0
2006-01-09 03:30:00,1.75764,1.75792,1.75463,1.75482,116000000.0
2006-01-09 03:45:00,1.75489,1.75499,1.75144,1.75324,103000000.0
2006-01-09 04:00:00,1.75334,1.75334,1.75152,1.75196,91000000.0
2006-01-09 04:15:00,1.75182,1.75478,1.75155,1.75468,99000000.0
2006-01-09 04:30:00,1.75468,1.75536,1.75301,1.75311,120000000.0
2006-01-09 04:45:00,1.75295,1.7537,1.7523,1.75279,104000000.0
2006-01-09 05:00:00,1.7527,1.75303,1.75227,1.75288,102000000.0
2006-01-09 05:15:00,1.75233,1.75259,1.75189,1.75252,74000000.0
2006-01-09 05:30:00,1.75266,1.75373,1.75263,1.75299,115000000.0
2006-01-09 05:45:00,1.75292,1.75344,1.75254,1.75277,107000000.0
2006-01-09 06:00:00,1.75281,1.75438,1.75267,1.75387,93000000.0
2006-01-09 06:15:00,1.75388,1.75504,1.75307,1.75328,122000000.0
2006-01-09 06:30:00,1.75333,1.75341,1.74989,1.75019,86000000.0
2006-01-09 06:45:00,1.75039,1.75184,1.74975,1.75148,118000000.0
2006-01-09 07:00:00,1.75138,1.75175,1.75052,1.75133,107000000.0
2006-01-09 07:15:00,1.75147,1.75181,1.7508,1.75125,95000000.0
2006-01-09 07:30:00,1.75115,1.75179,1.75076,1.75175,102000000.0
2006-01-09 07:45:00,1.75177,1.75177,1.75056,1.75112,107000000.0
2006-01-09 08:00:00,1.75074,1.75102,1.74962,1.75057,77000000.0
2006-01-09 08:15:00,1.75055,1.75157,1.75045,1.751,75000000.0
2006-01-09 08:30:00,1.75103,1.75122,1.75029,1.7503,118000000.0
2006-01-09 08:45:00,1.75033,1.75145,1.74941,1.74978,103000000.0
2006-01-09 09:00:00,1.74984,1.75095,1.74959,1.75025,129000000.0
2006-01-09 09:15:00,1.75042,1.75077,1.74835,1.74919,114000000.0
2006-01-09 09:30:00,1.74908,1.74929,1.74672,1.7489,129000000.0
2006-01-09 09:45:00,1.74909,1.74921,1.7479,1.74852,129000000.0
2006-01-09 10:00:00,1.74877,1.74921,1.74851,1.74902,110000000.0
2006-01-09 10:15:00,1.74901,1.75025,1.74626,1.74636,117000000.0
2006-01-09 10:30:00,1.74636,1.7471,1.74507,1.74543,119000000.0
2006-01-09 10:45:00,1.74567,1.7458,1.74319,1.74504,124000000.0
2006-01-09 11:00:00,1.74533,1.74603,1.7442,1.74435,130000000.0
2006-01-09 11:15:00,1.74451,1.74451,1.74318,1.74436,122000000.0
2006-01-09 11:30:00,1.74448,1.74499,1.74392,1.74499,134000000.0
2006-01-09 11:45:00,1.74474,1.74545,1.74474,1.74518,105000000.0
2006-01-09 12:00:00,1.74507,1.7466,1.74425,1.74429,125000000.0
2006-01-09 12:15:00,1.74408,1.74572,1.74189,1.74572,128000000.0
2006-01-09 12:30:00,1.74588,1.74607,1.74458,1.74492,122000000.0
2006-01-09 12:45:00,1.74497,1.74589,1.74465,1.74497,108000000.0
2006-01-09 13:00:00,1.74514,1.74575,1.74345,1.74575,118000000.0
2006-01-09 13:15:00,1.74574,1.74628,1.74482,1.74482,135000000.0
2006-01-09 13:30:00,1.74507,1.74538,1.74241,1.74249,230000000.0
2006-01-09 13:45:00,1.74242,1.74311,1.74124,1.74129,356000000.0
2006-01-09 14:00:00,1.7415,1.7415,1.73983,1.74094,309000000.0
2006-01-09 14:15:00,1.74086,1.7425,1.74046,1.7425,406000000.0
2006-01-09 14:30:00,1.74264,1.74274,1.74116,1.74198,398000000.0
2006-01-09 14:45:00,1.74196,1.74343,1.7415,1.74312,321000000.0
2006-01-09 15:00:00,1.74313,1.74333,1.74161,1.74178,420000000.0
2006-01-09 15:15:00,1.74207,1.7439,1.74067,1.74243,360000000.0
2006-01-09 15:30:00,1.741,1.7444,1.741,1.7444,566000000.0
2006-01-09 15:45:00,1.74428,1.74678,1.74417,1.74677,381000000.0
2006-01-09 16:00:00,1.74649,1.74653,1.74587,1.74601,557000000.0
2006-01-09 16:15:00,1.74596,1.74628,1.74557,1.74581,589000000.0
2006-01-09 16:30:00,1.74581,1.74658,1.74529,1.74606,630000000.0
2006-01-09 16:45:00,1.74589,1.74675,1.74564,1.74573,556000000.0
2006-01-09 17:00:00,1.7453,1.74648,1.74506,1.74601,517000000.0
2006-01-09 17:15:00,1.74588,1.7466,1.74531,1.74591,436000000.0
2006-01-09 17:30:00,1.74581,1.74646,1.74486,1.74515,759000000.0
2006-01-09 17:45:00,1.74543,1.74667,1.74539,1.74597,731000000.0
2006-01-09 18:00:00,1.74597,1.74633,1.74579,1.7459,522000000.0
2006-01-09 18:15:00,1.74593,1.74612,1.74379,1.74609,605000000.0
2006-01-09 18:30:00,1.74613,1.74665,1.74382,1.7441,699000000.0
2006-01-09 18:45:00,1.74384,1.74384,1.74244,1.74245,432000000.0
2006-01-09 19:00:00,1.74237,1.74253,1.74021,1.74033,509000000.0
2006-01-09 19:15:00,1.74066,1.74096,1.74007,1.74044,459000000.0
2006-01-09 19:30:00,1.74049,1.74243,1.73972,1.74136,311000000.0
2006-01-09 19:45:00,1.74134,1.74145,1.73885,1.74013,299000000.0
2006-01-09 20:00:00,1.74011,1.74019,1.73938,1.73964,199000000.0
2006-01-09 20:15:00,1.73974,1.74072,1.73903,1.74046,180000000.0
2006-01-09 20:30:00,1.74065,1.74077,1.73946,1.73949,195000000.0
2006-01-09 20:45:00,1.73947,1.74014,1.73939,1.73963,136000000.0
2006-01-09 21:00:00,1.73946,1.74106,1.73904,1.74087,110000000.0
2006-01-09 21:15:00,1.74081,1.74144,1.74057,1.74144,115000000.0
2006-01-09 21:30:00,1.74149,1.74149,1.74053,1.7413,141000000.0
2006-01-09 21:45:00,1.74123,1.74196,1.74075,1.74096,137000000.0
2006-01-09 22:00:00,1.74125,1.74132,1.74038,1.74076,141000000.0
2006-01-09 22:15:00,1.74084,1.74112,1.74052,1.74062,114000000.0
2006-01-09 22:30:00,1.74079,1.74092,1.74049,1.74063,62000000.0
2006-01-09 22:45:00,1.74071,1.74114,1.74071,1.74088,62000000.0
2006-01-09 23:00:00,1.7409,1.74144,1.74078,1.74113,108000000.0
2006-01-09 23:15:00,1.7411,1.74138,1.74086,1.74114,118000000.0
2006-01-09 23:30:00,1.74104,1.74142,1.74045,1.74052,151000000.0
2006-01-09 23:45:00,1.74059,1.74138,1.74039,1.7409,96000000.0
2006-01-10 00:30:00,1.74103,1.74103,1.73905,1.74009,101000000.0
2006-01-10 00:45:00,1.74,1.74034,1.73946,1.73956,92000000.0
2006-01-10 01:00:00,1.73954,1.74028,1.73931,1.74014,129000000.0
2006-01-10 01:15:00,1.7402,1.74226,1.7402,1.74211,103000000.0
2006-01-10 01:30:00,1.74203,1.74281,1.74137,1.74208,143000000.0
2006-01-10 01:45:00,1.74212,1.74267,1.74084,1.74119,156000000.0
2006-01-10 02:00:00,1.74108,1.74216,1.73918,1.73981,126000000.0
2006-01-10 02:15:00,1.73967,1.74035,1.73912,1.7394,117000000.0
2006-01-10 02:30:00,1.73957,1.74104,1.73957,1.74046,105000000.0
2006-01-10 02:45:00,1.74042,1.7406,1.73804,1.7387,102000000.0
2006-01-10 03:00:00,1.73892,1.73934,1.73755,1.73783,122000000.0
2006-01-10 03:15:00,1.73788,1.7395,1.73707,1.73934,125000000.0
2006-01-10 03:30:00,1.73951,1.73963,1.73802,1.73836,103000000.0
2006-01-10 03:45:00,1.73836,1.73842,1.73538,1.73715,104000000.0
2006-01-10 04:00:00,1.7375,1.73828,1.7375,1.73775,117000000.0
2006-01-10 04:15:00,1.73759,1.73805,1.73664,1.73711,114000000.0
2006-01-10 04:30:00,1.73742,1.73846,1.73582,1.73818,129000000.0
2006-01-10 04:45:00,1.73773,1.73819,1.7373,1.73804,108000000.0
2006-01-10 05:00:00,1.73803,1.73912,1.73709,1.73844,121000000.0
2006-01-10 05:15:00,1.73831,1.73888,1.73813,1.73823,106000000.0
2006-01-10 05:30:00,1.73833,1.73901,1.7381,1.73895,110000000.0
2006-01-10 05:45:00,1.73891,1.74029,1.73877,1.74015,98000000.0
2006-01-10 06:00:00,1.74016,1.74178,1.74016,1.7408,95000000.0
2006-01-10 06:15:00,1.74071,1.74232,1.74041,1.74232,120000000.0
2006-01-10 06:30:00,1.74231,1.74364,1.74205,1.74308,93000000.0
2006-01-10 06:45:00,1.74325,1.74335,1.74218,1.74304,116000000.0
2006-01-10 07:00:00,1.7431,1.74321,1.74145,1.74145,125000000.0
2006-01-10 07:15:00,1.74116,1.7418,1.741,1.74128,121000000.0
2006-01-10 07:30:00,1.74107,1.74214,1.74068,1.74156,116000000.0
2006-01-10 07:45:00,1.74175,1.74185,1.74015,1.7404,121000000.0
2006-01-10 08:00:00,1.74021,1.7425,1.74021,1.7425,107000000.0
2006-01-10 08:15:00,1.74281,1.74465,1.74254,1.74396,122000000.0
2006-01-10 08:30:00,1.74396,1.74422,1.7435,1.74401,135000000.0
2006-01-10 08:45:00,1.74377,1.74455,1.74272,1.7443,119000000.0
2006-01-10 09:00:00,1.74442,1.74473,1.74361,1.74385,129000000.0
2006-01-10 09:15:00,1.74405,1.74557,1.74273,1.74289,125000000.0
2006-01-10 09:30:00,1.7428,1.74386,1.74106,1.74128,129000000.0
2006-01-10 09:45:00,1.7413,1.74312,1.74125,1.74302,127000000.0
2006-01-10 10:00:00,1.74313,1.74423,1.74262,1.74313,120000000.0
2006-01-10 10:15:00,1.74288,1.74318,1.74189,1.74272,126000000.0
2006-01-10 10:30:00,1.74284,1.74432,1.74236,1.74314,119000000.0
2006-01-10 10:45:00,1.74305,1.74363,1.74048,1.74282,124000000.0
2006-01-10 11:00:00,1.74254,1.74292,1.74035,1.74251,130000000.0
2006-01-10 11:15:00,1.74267,1.74286,1.74048,1.74084,122000000.0
2006-01-10 11:30:00,1.74077,1.74082,1.73999,1.74048,113000000.0
2006-01-10 11:45:00,1.73991,1.74075,1.73781,1.73799,131000000.0
2006-01-10 12:00:00,1.73806,1.74142,1.73734,1.74125,125000000.0
2006-01-10 12:15:00,1.7411,1.74201,1.73868,1.74062,128000000.0
2006-01-10 12:30:00,1.74049,1.74221,1.74041,1.74218,122000000.0
2006-01-10 12:45:00,1.74214,1.74323,1.74168,1.74281,125000000.0
2006-01-10 13:00:00,1.74288,1.74298,1.74104,1.74204,118000000.0
2006-01-10 13:15:00,1.74207,1.74294,1.74102,1.74143,130000000.0
2006-01-10 13:30:00,1.74141,1.74171,1.74108,1.7416,245000000.0
2006-01-10 13:45:00,1.74157,1.74178,1.7394,1.73946,312000000.0
2006-01-10 14:00:00,1.73935,1.74016,1.73921,1.7393,389000000.0
2006-01-10 14:15:00,1.73916,1.74047,1.73868,1.74046,406000000.0
2006-01-10 14:30:00,1.74012,1.74085,1.73967,1.74023,434000000.0
2006-01-10 14:45:00,1.74041,1.74052,1.74007,1.74009,284000000.0
2006-01-10 15:00:00,1.74006,1.74126,1.73929,1.73976,420000000.0
2006-01-10 15:15:00,1.7399,1.74083,1.73874,1.7405,368000000.0
2006-01-10 15:30:00,1.73888,1.74163,1.7386,1.73926,566000000.0
2006-01-10 15:45:00,1.73954,1.7408,1.73947,1.7408,381000000.0
2006-01-10 16:00:00,1.74082,1.74131,1.74021,1.74083,557000000.0
2006-01-10 16:15:00,1.74066,1.74151,1.74015,1.74099,589000000.0
2006-01-10 16:30:00,1.74098,1.741,1.73935,1.73935,630000000.0
2006-01-10 16:45:00,1.73889,1.73991,1.73771,1.73785,556000000.0
2006-01-10 17:00:00,1.7377,1.73924,1.73765,1.73892,517000000.0
2006-01-10 17:15:00,1.73875,1.73948,1.73852,1.73919,436000000.0
2006-01-10 17:30:00,1.73907,1.73982,1.73736,1.73803,759000000.0
2006-01-10 17:45:00,1.73807,1.73865,1.73794,1.73804,731000000.0
2006-01-10 18:00:00,1.73791,1.73918,1.73789,1.7382,522000000.0
2006-01-10 18:15:00,1.7381,1.73945,1.7381,1.73908,605000000.0
2006-01-10 18:30:00,1.73944,1.7398,1.7382,1.73826,699000000.0
2006-01-10 18:45:00,1.73789,1.73968,1.73751,1.73954,443000000.0
2006-01-10 19:00:00,1.73953,1.73979,1.73852,1.73898,509000000.0
2006-01-10 19:15:00,1.73877,1.73887,1.73704,1.73846,420000000.0
2006-01-10 19:30:00,1.73878,1.73985,1.73861,1.73926,339000000.0
2006-01-10 19:45:00,1.73934,1.73969,1.73883,1.73893,262000000.0
2006-01-10 20:00:00,1.73892,1.73961,1.73873,1.73961,195000000.0
2006-01-10 20:15:00,1.7396,1.7396,1.73838,1.73851,144000000.0
2006-01-10 20:30:00,1.73879,1.7402,1.73879,1.74005,140000000.0
2006-01-10 20:45:00,1.74003,1.74021,1.73926,1.73937,172000000.0
2006-01-10 21:00:00,1.73946,1.74174,1.73873,1.74057,120000000.0
2006-01-10 21:15:00,1.74059,1.74064,1.73946,1.73978,111000000.0
2006-01-10 21:30:00,1.73983,1.73996,1.7394,1.73952,139000000.0
2006-01-10 21:45:00,1.73964,1.74005,1.73964,1.73976,79000000.0
2006-01-10 22:00:00,1.73983,1.73993,1.73938,1.73946,138000000.0
2006-01-10 22:15:00,1.73935,1.73956,1.73889,1.73949,75000000.0
2006-01-10 22:30:00,1.73963,1.73969,1.73937,1.73953,64000000.0
2006-01-10 22:45:00,1.73954,1.73978,1.73932,1.73963,103000000.0
2006-01-10 23:00:00,1.73961,1.73986,1.73891,1.73937,122000000.0
2006-01-10 23:15:00,1.73917,1.73942,1.73885,1.73899,105000000.0
2006-01-10 23:30:00,1.73907,1.73937,1.73877,1.73908,112000000.0
2006-01-10 23:45:00,1.73901,1.73913,1.73833,1.73863,101000000.0
2006-01-11 00:15:00,1.73839,1.73839,1.73715,1.73723,44000000.0
2006-01-11 00:30:00,1.73744,1.73799,1.7368,1.73763,105000000.0
2006-01-11 00:45:00,1.7374,1.73766,1.73623,1.73637,112000000.0
2006-01-11 01:00:00,1.73639,1.73674,1.73603,1.73611,114000000.0
2006-01-11 01:15:00,1.73622,1.73664,1.73542,1.73578,138000000.0
2006-01-11 01:30:00,1.7357,1.73631,1.73491,1.73573,134000000.0
2006-01-11 01:45:00,1.73565,1.73629,1.73541,1.73573,146000000.0
2006-01-11 02:00:00,1.73574,1.73596,1.73374,1.73582,126000000.0
2006-01-11 02:15:00,1.73578,1.73612,1.73525,1.73563,108000000.0
2006-01-11 02:30:00,1.73522,1.73569,1.73486,1.7354,109000000.0
2006-01-11 02:45:00,1.73553,1.73609,1.73531,1.73609,119000000.0
2006-01-11 03:00:00,1.73602,1.73682,1.73495,1.73656,122000000.0
2006-01-11 03:15:00,1.73676,1.73679,1.7345,1.73592,103000000.0
2006-01-11 03:30:00,1.73613,1.73659,1.73592,1.73611,106000000.0
2006-01-11 03:45:00,1.73638,1.7371,1.7361,1.73669,97000000.0
2006-01-11 04:00:00,1.73688,1.73738,1.73634,1.73645,90000000.0
2006-01-11 04:15:00,1.73648,1.73758,1.7362,1.73758,103000000.0
2006-01-11 04:30:00,1.73761,1.73868,1.73699,1.73716,129000000.0
2006-01-11 04:45:00,1.73739,1.73843,1.73704,1.73843,94000000.0
2006-01-11 05:00:00,1.7383,1.74033,1.73782,1.74018,114000000.0
2006-01-11 05:15:00,1.7402,1.74188,1.73778,1.73795,123000000.0
2006-01-11 05:30:00,1.73814,1.73963,1.73747,1.73963,115000000.0
2006-01-11 05:45:00,1.73954,1.74017,1.73892,1.73961,121000000.0
2006-01-11 06:00:00,1.73946,1.7404,1.73841,1.7388,109000000.0
2006-01-11 06:15:00,1.73871,1.73871,1.73793,1.73838,97000000.0
2006-01-11 06:30:00,1.73841,1.73878,1.73798,1.73829,82000000.0
2006-01-11 06:45:00,1.73832,1.73905,1.73804,1.73861,74000000.0
2006-01-11 07:00:00,1.73859,1.73917,1.73844,1.73895,78000000.0
2006-01-11 07:15:00,1.73889,1.73889,1.73745,1.73837,101000000.0
2006-01-11 07:30:00,1.7382,1.73846,1.73781,1.73792,97000000.0
2006-01-11 07:45:00,1.73792,1.73859,1.73685,1.73722,113000000.0
2006-01-11 08:00:00,1.73698,1.73735,1.73605,1.73611,116000000.0
2006-01-11 08:15:00,1.7358,1.73723,1.73566,1.73671,122000000.0
2006-01-11 08:30:00,1.73691,1.73767,1.73629,1.73679,116000000.0
2006-01-11 08:45:00,1.73665,1.73723,1.73471,1.73716,103000000.0
2006-01-11 09:00:00,1.73738,1.73813,1.73643,1.73813,129000000.0
2006-01-11 09:15:00,1.738,1.73808,1.73668,1.73782,125000000.0
2006-01-11 09:30:00,1.7374,1.73863,1.73478,1.73863,129000000.0
2006-01-11 09:45:00,1.73901,1.73918,1.737,1.73716,125000000.0
2006-01-11 10:00:00,1.73721,1.73794,1.73682,1.73777,120000000.0
2006-01-11 10:15:00,1.73778,1.73828,1.73622,1.73634,119000000.0
2006-01-11 10:30:00,1.73672,1.73702,1.73555,1.73594,119000000.0
2006-01-11 10:45:00,1.73631,1.73681,1.73369,1.73638,124000000.0
2006-01-11 11:00:00,1.73622,1.73758,1.73468,1.73707,130000000.0
2006-01-11 11:15:00,1.73741,1.73758,1.73647,1.7368,122000000.0
2006-01-11 11:30:00,1.73632,1.73713,1.73561,1.73713,134000000.0
2006-01-11 11:45:00,1.73709,1.73734,1.73585,1.73662,131000000.0
2006-01-11 12:00:00,1.73671,1.737,1.73575,1.73593,118000000.0
2006-01-11 12:15:00,1.73584,1.73733,1.73405,1.73655,128000000.0
2006-01-11 12:30:00,1.73655,1.73909,1.73638,1.73906,122000000.0
2006-01-11 12:45:00,1.73895,1.73961,1.73841,1.73882,125000000.0
2006-01-11 13:00:00,1.73859,1.73903,1.73735,1.73797,118000000.0
2006-01-11 13:15:00,1.73793,1.73817,1.73709,1.73746,151000000.0
2006-01-11 13:30:00,1.73752,1.73895,1.73735,1.73814,238000000.0
2006-01-11 13:45:00,1.73796,1.73861,1.73711,1.73861,302000000.0
2006-01-11 14:00:00,1.73862,1.73862,1.73759,1.73832,389000000.0
2006-01-11 14:15:00,1.73821,1.73917,1.73788,1.73915,406000000.0
2006-01-11 14:30:00,1.73911,1.73962,1.7377,1.7381,398000000.0
2006-01-11 14:45:00,1.73809,1.73875,1.73767,1.73808,301000000.0
2006-01-11 15:00:00,1.73817,1.73928,1.73789,1.73892,420000000.0
2006-01-11 15:15:00,1.73876,1.73932,1.73678,1.73864,368000000.0
2006-01-11 15:30:00,1.73713,1.73992,1.73688,1.73814,529000000.0
2006-01-11 15:45:00,1.73818,1.73849,1.73745,1.73818,381000000.0
2006-01-11 16:00:00,1.73818,1.73818,1.73643,1.73721,557000000.0
2006-01-11 16:15:00,1.73722,1.73786,1.73586,1.73782,589000000.0
2006-01-11 16:30:00,1.73755,1.73871,1.73717,1.73838,630000000.0
2006-01-11 16:45:00,1.73843,1.73848,1.73721,1.73761,556000000.0
2006-01-11 17:00:00,1.73757,1.73851,1.73721,1.73785,517000000.0
2006-01-11 17:15:00,1.7377,1.73909,1.7374,1.739,436000000.0
2006-01-11 17:30:00,1.73907,1.74026,1.73878,1.73886,759000000.0
2006-01-11 17:45:00,1.73888,1.73924,1.73727,1.73824,731000000.0
2006-01-11 18:00:00,1.73816,1.73828,1.73733,1.73774,522000000.0
2006-01-11 18:15:00,1.73762,1.73804,1.73611,1.73781,605000000.0
2006-01-11 18:30:00,1.73794,1.73862,1.7372,1.73862,699000000.0
2006-01-11 18:45:00,1.73849,1.74059,1.73796,1.7398,443000000.0
2006-01-11 19:00:00,1.73996,1.7404,1.73837,1.73842,473000000.0
2006-01-11 19:15:00,1.73853,1.73976,1.7376,1.73779,459000000.0
2006-01-11 19:30:00,1.73786,1.73851,1.73748,1.73838,339000000.0
2006-01-11 19:45:00,1.73848,1.73972,1.73717,1.73811,299000000.0
2006-01-11 20:00:00,1.73804,1.73821,1.73763,1.73819,168000000.0
2006-01-11 20:15:00,1.73819,1.73822,1.73657,1.73699,194000000.0
2006-01-11 20:30:00,1.73718,1.738,1.73697,1.73795,147000000.0
2006-01-11 20:45:00,1.73796,1.7385,1.73749,1.7377,172000000.0
2006-01-11 21:00:00,1.7378,1.73799,1.73507,1.73668,133000000.0
2006-01-11 21:15:00,1.7367,1.73853,1.7367,1.73839,128000000.0
2006-01-11 21:30:00,1.73822,1.73822,1.73748,1.7376,157000000.0
2006-01-11 21:45:00,1.73746,1.73759,1.73673,1.7368,121000000.0
2006-01-11 22:00:00,1.73692,1.73698,1.73626,1.73659,114000000.0
2006-01-11 22:15:00,1.73663,1.73712,1.73643,1.7371,81000000.0
2006-01-11 22:30:00,1.73724,1.73724,1.73671,1.73679,61000000.0
2006-01-11 22:45:00,1.73679,1.73688,1.73661,1.73673,93000000.0
2006-01-11 23:00:00,1.73671,1.73699,1.73661,1.73697,80000000.0
2006-01-11 23:15:00,1.73702,1.73728,1.73667,1.73705,85000000.0
2006-01-11 23:30:00,1.737,1.73731,1.7365,1.7365,118000000.0
2006-01-11 23:45:00,1.73653,1.73712,1.73641,1.73669,89000000.0
2006-01-12 00:15:00,1.73716,1.73841,1.73704,1.73835,31000000.0
2006-01-12 00:30:00,1.73834,1.73997,1.73822,1.73991,94000000.0
2006-01-12 00:45:00,1.7399,1.74028,1.73936,1.74011,108000000.0
2006-01-12 01:00:00,1.74003,1.74054,1.7393,1.73983,112000000.0
2006-01-12 01:15:00,1.73993,1.7409,1.73968,1.74041,138000000.0
2006-01-12 01:30:00,1.74046,1.74132,1.74033,1.74054,146000000.0
2006-01-12 01:45:00,1.7406,1.74114,1.73948,1.74012,146000000.0
2006-01-12 02:00:00,1.74022,1.74041,1.73817,1.74033,117000000.0
2006-01-12 02:15:00,1.74015,1.74053,1.7397,1.74015,110000000.0
2006-01-12 02:30:00,1.74013,1.74013,1.73815,1.7388,99000000.0
2006-01-12 02:45:00,1.7389,1.74007,1.73831,1.73959,119000000.0
2006-01-12 03:00:00,1.73961,1.74047,1.73911,1.74008,115000000.0
2006-01-12 03:15:00,1.74,1.74007,1.7376,1.7397,111000000.0
2006-01-12 03:30:00,1.73962,1.74115,1.73949,1.74051,115000000.0
2006-01-12 03:45:00,1.74015,1.74124,1.73816,1.73896,115000000.0
2006-01-12 04:00:00,1.7396,1.74016,1.73901,1.73955,114000000.0
2006-01-12 04:15:00,1.73965,1.73991,1.73808,1.7388,107000000.0
2006-01-12 04:30:00,1.73877,1.74014,1.73846,1.74003,113000000.0
2006-01-12 04:45:00,1.73992,1.74041,1.73947,1.74041,100000000.0
2006-01-12 05:00:00,1.74042,1.74055,1.73944,1.73988,104000000.0
2006-01-12 05:15:00,1.73997,1.74072,1.73982,1.74024,100000000.0
2006-01-12 05:30:00,1.74033,1.74047,1.7392,1.73929,93000000.0
2006-01-12 05:45:00,1.7394,1.73986,1.73927,1.73945,74000000.0
2006-01-12 06:00:00,1.7392,1.73969,1.7392,1.73962,62000000.0
2006-01-12 06:15:00,1.73948,1.73966,1.73892,1.73892,87000000.0
2006-01-12 06:30:00,1.73901,1.73916,1.73805,1.73851,98000000.0
2006-01-12 06:45:00,1.73851,1.73866,1.73784,1.73852,83000000.0
2006-01-12 07:00:00,1.73843,1.73898,1.73816,1.73881,85000000.0
2006-01-12 07:15:00,1.73882,1.73919,1.73849,1.73894,97000000.0
2006-01-12 07:30:00,1.73884,1.73898,1.7385,1.73881,67000000.0
2006-01-12 07:45:00,1.73907,1.73941,1.73844,1.73855,121000000.0
2006-01-12 08:00:00,1.73822,1.73955,1.73698,1.73757,116000000.0
2006-01-12 08:15:00,1.73779,1.73842,1.73759,1.73817,115000000.0
2006-01-12 08:30:00,1.73826,1.73842,1.73695,1.73709,135000000.0
2006-01-12 08:45:00,1.73705,1.73832,1.73599,1.73813,111000000.0
2006-01-12 09:00:00,1.73805,1.73855,1.73747,1.73819,129000000.0
2006-01-12 09:15:00,1.73816,1.73832,1.73734,1.73778,125000000.0
2006-01-12 09:30:00,1.7377,1.73882,1.73567,1.73808,129000000.0
2006-01-12 09:45:00,1.73809,1.73947,1.73791,1.7389,127000000.0
2006-01-12 10:00:00,1.73894,1.73914,1.73819,1.73914,120000000.0
2006-01-12 10:15:00,1.73912,1.74013,1.7387,1.73903,126000000.0
2006-01-12 10:30:00,1.73888,1.73888,1.73695,1.73729,119000000.0
2006-01-12 10:45:00,1.73722,1.73817,1.73533,1.73817,107000000.0
2006-01-12 11:00:00,1.738,1.73998,1.73655,1.73844,130000000.0
2006-01-12 11:15:00,1.73864,1.73883,1.73768,1.73804,122000000.0
2006-01-12 11:30:00,1.73791,1.73904,1.73686,1.73739,134000000.0
2006-01-12 11:45:00,1.73729,1.73822,1.73656,1.73804,120000000.0
2006-01-12 12:00:00,1.73786,1.73804,1.73599,1.7364,125000000.0
2006-01-12 12:15:00,1.73662,1.73937,1.73605,1.73757,128000000.0
2006-01-12 12:30:00,1.73749,1.73787,1.73558,1.73626,122000000.0
2006-01-12 12:45:00,1.73628,1.73808,1.73628,1.73703,125000000.0
2006-01-12 13:00:00,1.73685,1.73698,1.736,1.73658,118000000.0
2006-01-12 13:15:00,1.73636,1.73636,1.73534,1.73601,140000000.0
2006-01-12 13:30:00,1.73606,1.73677,1.73553,1.736,240000000.0
2006-01-12 13:45:00,1.73583,1.73634,1.73533,1.73577,334000000.0
2006-01-12 14:00:00,1.73575,1.7364,1.73502,1.73582,389000000.0
2006-01-12 14:15:00,1.73608,1.73668,1.73539,1.73551,406000000.0
2006-01-12 14:30:00,1.73542,1.7361,1.73491,1.73608,434000000.0
2006-01-12 14:45:00,1.73616,1.73659,1.73538,1.73572,321000000.0
2006-01-12 15:00:00,1.73543,1.73579,1.73467,1.73518,362000000.0
2006-01-12 15:15:00,1.73477,1.73555,1.733,1.7347,368000000.0
2006-01-12 15:30:00,1.73277,1.73669,1.73201,1.73557,566000000.0
2006-01-12 15:45:00,1.73536,1.73571,1.73331,1.73331,381000000.0
2006-01-12 16:00:00,1.73354,1.73448,1.73171,1.73354,557000000.0
2006-01-12 16:15:00,1.73331,1.73331,1.72726,1.72726,589000000.0
2006-01-12 16:30:00,1.72779,1.73077,1.72779,1.73019,630000000.0
2006-01-12 16:45:00,1.73006,1.73102,1.72995,1.73073,556000000.0
2006-01-12 17:00:00,1.73067,1.73067,1.72778,1.72972,517000000.0
2006-01-12 17:15:00,1.72971,1.7323,1.72912,1.7323,436000000.0
2006-01-12 17:30:00,1.73236,1.73253,1.73146,1.73164,759000000.0
2006-01-12 17:45:00,1.73161,1.73552,1.73143,1.735,731000000.0
2006-01-12 18:00:00,1.73482,1.73522,1.73398,1.73468,522000000.0
2006-01-12 18:15:00,1.73476,1.73579,1.73414,1.73417,605000000.0
2006-01-12 18:30:00,1.7342,1.73598,1.73417,1.73561,699000000.0
2006-01-12 18:45:00,1.7356,1.73653,1.73522,1.73587,443000000.0
2006-01-12 19:00:00,1.73595,1.73736,1.73595,1.73672,509000000.0
2006-01-12 19:15:00,1.73649,1.73649,1.73366,1.73419,442000000.0
2006-01-12 19:30:00,1.7343,1.73516,1.73403,1.73457,339000000.0
2006-01-12 19:45:00,1.73453,1.73491,1.73301,1.73449,276000000.0
2006-01-12 20:00:00,1.73441,1.73481,1.73398,1.73456,263000000.0
2006-01-12 20:15:00,1.73472,1.73535,1.73437,1.73509,166000000.0
2006-01-12 20:30:00,1.73532,1.73544,1.73478,1.73487,174000000.0
2006-01-12 20:45:00,1.73494,1.73498,1.73404,1.73439,144000000.0
2006-01-12 21:00:00,1.73446,1.73457,1.73186,1.73186,126000000.0
2006-01-12 21:15:00,1.73395,1.7346,1.73395,1.73453,85000000.0
2006-01-12 21:30:00,1.73454,1.73511,1.73445,1.73492,132000000.0
2006-01-12 21:45:00,1.73486,1.73637,1.73475,1.73615,127000000.0
2006-01-12 22:00:00,1.73629,1.73632,1.73475,1.73476,125000000.0
2006-01-12 22:15:00,1.73474,1.73533,1.73474,1.73494,128000000.0
2006-01-12 22:30:00,1.73504,1.73526,1.73462,1.73525,172000000.0
2006-01-12 22:45:00,1.73526,1.73555,1.73479,1.73479,145000000.0
2006-01-12 23:00:00,1.73481,1.73518,1.73479,1.73504,60000000.0
2006-01-12 23:15:00,1.73499,1.73533,1.73478,1.73519,98000000.0
2006-01-12 23:30:00,1.73512,1.73545,1.73474,1.73508,103000000.0
2006-01-12 23:45:00,1.73509,1.73528,1.73456,1.73485,84000000.0
2006-01-13 00:15:00,1.73511,1.73511,1.73447,1.73452,25000000.0
2006-01-13 00:30:00,1.73469,1.73524,1.73416,1.73453,81000000.0
2006-01-13 00:45:00,1.73456,1.73547,1.73446,1.73446,108000000.0
2006-01-13 01:00:00,1.73447,1.73579,1.73441,1.73563,137000000.0
2006-01-13 01:15:00,1.7356,1.73748,1.7354,1.73632,114000000.0
2006-01-13 01:30:00,1.73628,1.7373,1.73562,1.73572,143000000.0
2006-01-13 01:45:00,1.73569,1.73591,1.7343,1.73479,156000000.0
2006-01-13 02:00:00,1.73494,1.7355,1.73219,1.73529,126000000.0
2006-01-13 02:15:00,1.73522,1.73557,1.73357,1.7343,119000000.0
2006-01-13 02:30:00,1.73429,1.73459,1.73344,1.73362,112000000.0
2006-01-13 02:45:00,1.73377,1.7338,1.73226,1.73229,112000000.0
2006-01-13 03:00:00,1.73235,1.73318,1.73188,1.73273,114000000.0
2006-01-13 03:15:00,1.73284,1.73343,1.73042,1.73229,117000000.0
2006-01-13 03:30:00,1.73228,1.73307,1.73212,1.73215,108000000.0
2006-01-13 03:45:00,1.73229,1.73234,1.73123,1.73154,80000000.0
2006-01-13 04:00:00,1.73144,1.73166,1.73106,1.73106,77000000.0
2006-01-13 04:15:00,1.73126,1.73249,1.73109,1.73247,104000000.0
2006-01-13 04:30:00,1.7324,1.73281,1.73171,1.73186,96000000.0
2006-01-13 04:45:00,1.73202,1.73255,1.73178,1.73224,84000000.0
2006-01-13 05:00:00,1.73202,1.73231,1.7317,1.73214,95000000.0
2006-01-13 05:15:00,1.73194,1.73275,1.73194,1.73237,73000000.0
2006-01-13 05:30:00,1.73256,1.73282,1.73216,1.73238,110000000.0
2006-01-13 05:45:00,1.73234,1.73304,1.73204,1.73259,99000000.0
2006-01-13 06:00:00,1.73254,1.73289,1.7321,1.73228,87000000.0
2006-01-13 06:15:00,1.73207,1.73249,1.73186,1.73236,85000000.0
2006-01-13 06:30:00,1.73234,1.73301,1.73181,1.73183,91000000.0
2006-01-13 06:45:00,1.73249,1.73341,1.73237,1.73307,72000000.0
2006-01-13 07:00:00,1.73295,1.73318,1.73199,1.73276,125000000.0
2006-01-13 07:15:00,1.73253,1.73325,1.7325,1.7332,102000000.0
2006-01-13 07:30:00,1.73293,1.73357,1.73259,1.7327,104000000.0
2006-01-13 07:45:00,1.73267,1.73407,1.73224,1.73337,121000000.0
2006-01-13 08:00:00,1.73345,1.73402,1.73294,1.73381,109000000.0
2006-01-13 08:15:00,1.7338,1.73451,1.73362,1.73441,108000000.0
2006-01-13 08:30:00,1.73438,1.73438,1.73349,1.73395,117000000.0
2006-01-13 08:45:00,1.73373,1.73549,1.73247,1.7347,111000000.0
2006-01-13 09:00:00,1.73477,1.73614,1.73438,1.73559,129000000.0
2006-01-13 09:15:00,1.7355,1.73562,1.73434,1.7354,125000000.0
2006-01-13 09:30:00,1.73538,1.73621,1.73401,1.73514,129000000.0
2006-01-13 09:45:00,1.73534,1.73692,1.73495,1.73649,131000000.0
2006-01-13 10:00:00,1.73642,1.73675,1.73541,1.73572,113000000.0
2006-01-13 10:15:00,1.73579,1.73605,1.73355,1.73393,126000000.0
2006-01-13 10:30:00,1.73364,1.73375,1.7321,1.7321,119000000.0
2006-01-13 10:45:00,1.73207,1.73242,1.72907,1.73118,124000000.0
2006-01-13 11:00:00,1.7307,1.73204,1.72918,1.73037,130000000.0
2006-01-13 11:15:00,1.73052,1.73185,1.73014,1.73115,122000000.0
2006-01-13 11:30:00,1.73144,1.73322,1.73105,1.73321,134000000.0
2006-01-13 11:45:00,1.73321,1.73321,1.73203,1.73284,131000000.0
2006-01-13 12:00:00,1.73276,1.73367,1.73226,1.73367,125000000.0
2006-01-13 12:15:00,1.73347,1.73493,1.73149,1.73386,128000000.0
2006-01-13 12:30:00,1.73402,1.7343,1.73306,1.73411,122000000.0
2006-01-13 12:45:00,1.73421,1.73459,1.73357,1.73416,125000000.0
2006-01-13 13:00:00,1.73399,1.73399,1.73138,1.73213,118000000.0
2006-01-13 13:15:00,1.73218,1.73284,1.73176,1.73188,143000000.0
2006-01-13 13:30:00,1.73188,1.73317,1.73188,1.7326,193000000.0
2006-01-13 13:45:00,1.73254,1.73358,1.73222,1.73222,339000000.0
2006-01-13 14:00:00,1.73223,1.73287,1.7321,1.73239,365000000.0
2006-01-13 14:15:00,1.73237,1.73309,1.73215,1.73277,378000000.0
2006-01-13 14:30:00,1.73294,1.73336,1.7317,1.73201,434000000.0
2006-01-13 14:45:00,1.73208,1.73418,1.73183,1.73226,321000000.0
2006-01-13 15:00:00,1.73256,1.73402,1.73227,1.73371,420000000.0
2006-01-13 15:15:00,1.73379,1.73381,1.73069,1.73254,368000000.0
2006-01-13 15:30:00,1.73072,1.73539,1.72982,1.73356,566000000.0
2006-01-13 15:45:00,1.73394,1.73394,1.73116,1.73271,381000000.0
2006-01-13 16:00:00,1.73266,1.73391,1.73214,1.73346,557000000.0
2006-01-13 16:15:00,1.73343,1.73373,1.73146,1.73195,589000000.0
2006-01-13 16:30:00,1.73193,1.73263,1.73093,1.73213,630000000.0
2006-01-13 16:45:00,1.73216,1.73281,1.73075,1.73109,556000000.0
2006-01-13 17:00:00,1.73065,1.73258,1.73058,1.73225,517000000.0
2006-01-13 17:15:00,1.73208,1.73244,1.73105,1.73233,436000000.0
2006-01-13 17:30:00,1.73212,1.73346,1.73182,1.73323,759000000.0
2006-01-13 17:45:00,1.73324,1.73499,1.73271,1.73386,731000000.0
2006-01-13 18:00:00,1.7334,1.73343,1.73205,1.73322,522000000.0
2006-01-13 18:15:00,1.73303,1.73425,1.73222,1.73369,605000000.0
2006-01-13 18:30:00,1.73315,1.73527,1.73216,1.73463,699000000.0
2006-01-13 18:45:00,1.73465,1.73494,1.73349,1.73411,443000000.0
2006-01-13 19:00:00,1.73388,1.73592,1.73388,1.73531,509000000.0
2006-01-13 19:15:00,1.73558,1.73612,1.73437,1.73487,459000000.0
2006-01-13 19:30:00,1.7353,1.73814,1.73435,1.73654,339000000.0
2006-01-13 19:45:00,1.73668,1.73681,1.73445,1.73541,299000000.0
2006-01-13 20:00:00,1.73569,1.73592,1.73468,1.73513,263000000.0
2006-01-13 20:15:00,1.73516,1.73516,1.7345,1.73475,165000000.0
2006-01-13 20:30:00,1.73526,1.7357,1.73482,1.7349,195000000.0
2006-01-13 20:45:00,1.73493,1.73501,1.73415,1.73479,149000000.0
2006-01-13 21:00:00,1.7349,1.73529,1.7326,1.73427,121000000.0
2006-01-13 21:15:00,1.73427,1.73462,1.73427,1.73459,92000000.0
2006-01-13 21:30:00,1.73469,1.73485,1.73391,1.7342,102000000.0
2006-01-13 21:45:00,1.73414,1.73561,1.73414,1.73539,121000000.0
2006-01-13 22:00:00,1.73543,1.73544,1.73503,1.73522,141000000.0
2006-01-13 22:15:00,1.73522,1.73559,1.73503,1.73529,85000000.0
2006-01-13 22:30:00,1.73542,1.73553,1.7349,1.73515,159000000.0
2006-01-13 22:45:00,1.73514,1.7354,1.73493,1.73493,106000000.0
2006-01-13 23:00:00,1.73491,1.73543,1.73482,1.73538,126000000.0
2006-01-13 23:15:00,1.73524,1.73556,1.73511,1.73511,87000000.0
2006-01-13 23:30:00,1.73502,1.73561,1.73498,1.7355,131000000.0
2006-01-13 23:45:00,1.73546,1.73637,1.73542,1.736,97000000.0
2006-01-16 00:30:00,1.7363,1.7379,1.73608,1.73759,84000000.0
2006-01-16 00:45:00,1.73769,1.73796,1.73596,1.73629,102000000.0
2006-01-16 01:00:00,1.73629,1.73726,1.73549,1.7358,137000000.0
2006-01-16 01:15:00,1.73584,1.73622,1.73534,1.73599,134000000.0
2006-01-16 01:30:00,1.73606,1.73653,1.73551,1.73627,143000000.0
2006-01-16 01:45:00,1.73626,1.73803,1.73615,1.73712,156000000.0
2006-01-16 02:00:00,1.73697,1.73764,1.73546,1.73748,126000000.0
2006-01-16 02:15:00,1.73732,1.73796,1.73664,1.73758,127000000.0
2006-01-16 02:30:00,1.73736,1.73894,1.73736,1.73877,115000000.0
2006-01-16 02:45:00,1.7388,1.7388,1.73762,1.73765,112000000.0
2006-01-16 03:00:00,1.73758,1.73762,1.73673,1.73684,122000000.0
2006-01-16 03:15:00,1.73661,1.73726,1.73488,1.73713,125000000.0
2006-01-16 03:30:00,1.73705,1.73795,1.73697,1.7373,86000000.0
2006-01-16 03:45:00,1.7375,1.7388,1.73686,1.73853,115000000.0
2006-01-16 04:00:00,1.73862,1.7388,1.73743,1.73743,110000000.0
2006-01-16 04:15:00,1.73736,1.73782,1.73708,1.73775,93000000.0
2006-01-16 04:30:00,1.73765,1.73821,1.73698,1.73712,94000000.0
2006-01-16 04:45:00,1.73681,1.73789,1.7367,1.73725,102000000.0
2006-01-16 05:00:00,1.73746,1.73767,1.73658,1.73681,106000000.0
2006-01-16 05:15:00,1.73655,1.73683,1.73598,1.73669,98000000.0
2006-01-16 05:30:00,1.73671,1.73719,1.73632,1.7368,108000000.0
2006-01-16 05:45:00,1.73667,1.73812,1.73649,1.73779,76000000.0
2006-01-16 06:00:00,1.73772,1.73849,1.73761,1.73846,96000000.0
2006-01-16 06:15:00,1.73857,1.7395,1.73823,1.7387,113000000.0
2006-01-16 06:30:00,1.73872,1.73931,1.73835,1.73835,79000000.0
2006-01-16 06:45:00,1.7385,1.73877,1.73757,1.73771,100000000.0
2006-01-16 07:00:00,1.73766,1.73837,1.73687,1.73837,91000000.0
2006-01-16 07:15:00,1.73822,1.73847,1.73782,1.73822,110000000.0
2006-01-16 07:30:00,1.73802,1.73867,1.73719,1.73755,125000000.0
2006-01-16 07:45:00,1.73756,1.73812,1.73712,1.7376,114000000.0
2006-01-16 08:00:00,1.7377,1.73842,1.73751,1.73815,109000000.0
2006-01-16 08:15:00,1.73819,1.73844,1.73787,1.73787,90000000.0
2006-01-16 08:30:00,1.7379,1.73796,1.73648,1.73788,119000000.0
2006-01-16 08:45:00,1.73783,1.73831,1.73666,1.73804,111000000.0
2006-01-16 09:00:00,1.73787,1.73871,1.73715,1.73828,118000000.0
2006-01-16 09:15:00,1.73827,1.73827,1.7373,1.73774,125000000.0
2006-01-16 09:30:00,1.73778,1.73799,1.73576,1.73657,129000000.0
2006-01-16 09:45:00,1.73605,1.73659,1.73554,1.73611,127000000.0
2006-01-16 10:00:00,1.73623,1.73665,1.73555,1.73615,106000000.0
2006-01-16 10:15:00,1.73611,1.737,1.73549,1.73611,116000000.0
2006-01-16 10:30:00,1.7361,1.73735,1.73588,1.73642,119000000.0
2006-01-16 10:45:00,1.73645,1.7366,1.73403,1.73609,109000000.0
2006-01-16 11:00:00,1.73599,1.73729,1.73442,1.73714,130000000.0
2006-01-16 11:15:00,1.73681,1.73732,1.73584,1.73651,122000000.0
2006-01-16 11:30:00,1.73652,1.7372,1.73561,1.73624,134000000.0
2006-01-16 11:45:00,1.73612,1.73773,1.73498,1.73735,120000000.0
2006-01-16 12:00:00,1.73728,1.73728,1.73606,1.7363,114000000.0
2006-01-16 12:15:00,1.73621,1.73672,1.73423,1.73609,128000000.0
2006-01-16 12:30:00,1.73607,1.73664,1.73518,1.73575,111000000.0
2006-01-16 12:45:00,1.73572,1.736,1.73428,1.73471,99000000.0
2006-01-16 13:00:00,1.73477,1.73639,1.73474,1.73556,102000000.0
2006-01-16 13:15:00,1.73553,1.73631,1.73499,1.73582,151000000.0
2006-01-16 13:30:00,1.73575,1.73643,1.73494,1.73608,231000000.0
2006-01-16 13:45:00,1.7359,1.73636,1.73463,1.73545,340000000.0
2006-01-16 14:00:00,1.73546,1.73546,1.7342,1.73518,359000000.0
2006-01-16 14:15:00,1.73515,1.73532,1.73413,1.73532,375000000.0
2006-01-16 14:30:00,1.73522,1.73532,1.73442,1.73486,352000000.0
2006-01-16 14:45:00,1.7349,1.73565,1.73472,1.73479,288000000.0
2006-01-16 15:00:00,1.73449,1.7346,1.73213,1.7331,420000000.0
2006-01-16 15:15:00,1.73355,1.73609,1.73353,1.73603,368000000.0
2006-01-16 15:30:00,1.73433,1.73652,1.7343,1.73503,566000000.0
2006-01-16 15:45:00,1.73497,1.73542,1.73457,1.73524,357000000.0
2006-01-16 16:00:00,1.73531,1.73548,1.73468,1.73534,477000000.0
2006-01-16 16:15:00,1.73544,1.73618,1.73526,1.73526,562000000.0
2006-01-16 16:30:00,1.73519,1.73532,1.7344,1.73524,630000000.0
2006-01-16 16:45:00,1.73539,1.73646,1.73512,1.73598,556000000.0
2006-01-16 17:00:00,1.73628,1.73685,1.73595,1.73622,472000000.0
2006-01-16 17:15:00,1.73621,1.73694,1.73585,1.73663,436000000.0
2006-01-16 17:30:00,1.73627,1.73786,1.73627,1.73768,759000000.0
2006-01-16 17:45:00,1.73771,1.73784,1.73676,1.73766,731000000.0
2006-01-16 18:00:00,1.73764,1.73797,1.73526,1.73653,522000000.0
2006-01-16 18:15:00,1.73643,1.73712,1.73621,1.73648,605000000.0
2006-01-16 18:30:00,1.7365,1.73675,1.7355,1.7359,699000000.0
2006-01-16 18:45:00,1.73585,1.73607,1.7356,1.73597,340000000.0
2006-01-16 19:00:00,1.73606,1.73669,1.73507,1.73512,509000000.0
2006-01-16 19:15:00,1.73515,1.73609,1.73508,1.73609,286000000.0
2006-01-16 19:30:00,1.73618,1.73626,1.73593,1.73608,176000000.0
2006-01-16 19:45:00,1.73616,1.7363,1.73424,1.73614,149000000.0
2006-01-16 20:00:00,1.73613,1.73629,1.73588,1.73619,140000000.0
2006-01-16 20:15:00,1.73633,1.73656,1.73583,1.73639,76000000.0
2006-01-16 20:30:00,1.73661,1.73695,1.73645,1.73669,93000000.0
2006-01-16 20:45:00,1.73672,1.73702,1.73665,1.73679,84000000.0
2006-01-16 21:00:00,1.73681,1.73685,1.73461,1.73677,73000000.0
2006-01-16 21:15:00,1.73677,1.737,1.73603,1.73618,84000000.0
2006-01-16 21:30:00,1.73612,1.73653,1.73604,1.73651,52000000.0
2006-01-16 21:45:00,1.73645,1.73672,1.73641,1.73641,61000000.0
2006-01-16 22:00:00,1.7365,1.73668,1.73638,1.73649,61000000.0
2006-01-16 22:15:00,1.73646,1.73681,1.73619,1.7367,54000000.0
2006-01-16 22:30:00,1.73685,1.73689,1.7367,1.73686,26000000.0
2006-01-16 22:45:00,1.73684,1.73701,1.73642,1.73657,48000000.0
2006-01-16 23:00:00,1.7366,1.73708,1.73645,1.7368,91000000.0
2006-01-16 23:15:00,1.73681,1.73682,1.73634,1.73669,47000000.0
2006-01-16 23:30:00,1.73659,1.73675,1.73617,1.73617,87000000.0
2006-01-16 23:45:00,1.73615,1.7368,1.73603,1.73649,83000000.0
2006-01-17 00:00:00,1.73678,1.73685,1.73675,1.73679,23000000.0
2006-01-17 00:15:00,1.73812,1.74141,1.73812,1.74137,31000000.0
2006-01-17 00:30:00,1.74129,1.74134,1.73938,1.73991,107000000.0
2006-01-17 00:45:00,1.73979,1.74013,1.73923,1.73938,95000000.0
2006-01-17 01:00:00,1.73943,1.73986,1.73903,1.73913,119000000.0
2006-01-17 01:15:00,1.73912,1.74009,1.73818,1.73964,138000000.0
2006-01-17 01:30:00,1.73966,1.74125,1.73947,1.74113,120000000.0
2006-01-17 01:45:00,1.74108,1.74202,1.74062,1.74194,148000000.0
2006-01-17 02:00:00,1.74186,1.74271,1.74048,1.74198,126000000.0
2006-01-17 02:15:00,1.74177,1.74337,1.74172,1.74291,127000000.0
2006-01-17 02:30:00,1.74297,1.74566,1.74277,1.74493,101000000.0
2006-01-17 02:45:00,1.74496,1.74496,1.7424,1.74374,124000000.0
2006-01-17 03:00:00,1.74337,1.74337,1.74104,1.74132,123000000.0
2006-01-17 03:15:00,1.74141,1.74242,1.74024,1.74197,119000000.0
2006-01-17 03:30:00,1.74214,1.74267,1.74097,1.7419,110000000.0
2006-01-17 03:45:00,1.74181,1.74246,1.74041,1.74217,115000000.0
2006-01-17 04:00:00,1.74229,1.74331,1.74193,1.74219,114000000.0
2006-01-17 04:15:00,1.74225,1.743,1.74219,1.743,94000000.0
2006-01-17 04:30:00,1.74302,1.74348,1.74222,1.74262,113000000.0
2006-01-17 04:45:00,1.74296,1.74313,1.74197,1.74206,77000000.0
2006-01-17 05:00:00,1.74193,1.74222,1.74114,1.74114,110000000.0
2006-01-17 05:15:00,1.7414,1.74208,1.74061,1.74195,99000000.0
2006-01-17 05:30:00,1.74198,1.74259,1.7418,1.74197,107000000.0
2006-01-17 05:45:00,1.74206,1.74286,1.74186,1.74262,111000000.0
2006-01-17 06:00:00,1.74233,1.74261,1.74178,1.74226,88000000.0
2006-01-17 06:15:00,1.74221,1.74247,1.74154,1.74241,81000000.0
2006-01-17 06:30:00,1.74248,1.74283,1.74182,1.74262,98000000.0
2006-01-17 06:45:00,1.74273,1.74273,1.74176,1.74227,95000000.0
2006-01-17 07:00:00,1.74193,1.74241,1.74124,1.74179,125000000.0
2006-01-17 07:15:00,1.74193,1.74237,1.74165,1.7423,114000000.0
2006-01-17 07:30:00,1.74226,1.74321,1.74174,1.74254,125000000.0
2006-01-17 07:45:00,1.74243,1.74271,1.74172,1.74219,121000000.0
2006-01-17 08:00:00,1.74196,1.74321,1.74196,1.74241,107000000.0
2006-01-17 08:15:00,1.74234,1.74234,1.7411,1.74211,115000000.0
2006-01-17 08:30:00,1.74205,1.74299,1.74138,1.74299,135000000.0
2006-01-17 08:45:00,1.74299,1.74372,1.74168,1.74168,119000000.0
2006-01-17 09:00:00,1.74148,1.7431,1.74106,1.7431,129000000.0
2006-01-17 09:15:00,1.74323,1.74347,1.74227,1.74246,125000000.0
2006-01-17 09:30:00,1.74248,1.7432,1.74039,1.7431,129000000.0
2006-01-17 09:45:00,1.74302,1.74551,1.74295,1.74412,130000000.0
2006-01-17 10:00:00,1.74431,1.74548,1.7432,1.74323,120000000.0
2006-01-17 10:15:00,1.74345,1.74355,1.74227,1.7428,116000000.0
2006-01-17 10:30:00,1.74259,1.74368,1.74212,1.74359,119000000.0
2006-01-17 10:45:00,1.74352,1.74435,1.74244,1.74342,124000000.0
2006-01-17 11:00:00,1.74309,1.74369,1.74161,1.74286,130000000.0
2006-01-17 11:15:00,1.74347,1.74408,1.7432,1.74346,122000000.0
2006-01-17 11:30:00,1.74341,1.74613,1.7431,1.74568,134000000.0
2006-01-17 11:45:00,1.74502,1.74643,1.74475,1.74568,131000000.0
2006-01-17 12:00:00,1.7456,1.7486,1.74549,1.7486,125000000.0
2006-01-17 12:15:00,1.74866,1.75001,1.74692,1.74953,128000000.0
2006-01-17 12:30:00,1.74956,1.74998,1.74708,1.74868,122000000.0
2006-01-17 12:45:00,1.74893,1.74998,1.74851,1.74925,118000000.0
2006-01-17 13:00:00,1.74921,1.74941,1.74827,1.74869,118000000.0
2006-01-17 13:15:00,1.74841,1.74871,1.74625,1.74645,151000000.0
2006-01-17 13:30:00,1.74652,1.7469,1.74362,1.74397,245000000.0
2006-01-17 13:45:00,1.7438,1.74556,1.74351,1.74551,356000000.0
2006-01-17 14:00:00,1.74543,1.74598,1.74514,1.74584,389000000.0
2006-01-17 14:15:00,1.74566,1.74637,1.74462,1.74487,406000000.0
2006-01-17 14:30:00,1.74499,1.74743,1.74448,1.74694,434000000.0
2006-01-17 14:45:00,1.74684,1.74719,1.74619,1.74719,321000000.0
2006-01-17 15:00:00,1.7472,1.74783,1.74632,1.74709,390000000.0
2006-01-17 15:15:00,1.74716,1.74802,1.746,1.7478,368000000.0
2006-01-17 15:30:00,1.74619,1.74856,1.74619,1.74696,566000000.0
2006-01-17 15:45:00,1.74704,1.74787,1.74677,1.7474,385000000.0
2006-01-17 16:00:00,1.74728,1.7478,1.74638,1.74641,557000000.0
2006-01-17 16:15:00,1.74638,1.74826,1.74566,1.74767,589000000.0
2006-01-17 16:30:00,1.74756,1.74763,1.7457,1.74679,630000000.0
2006-01-17 16:45:00,1.74667,1.74691,1.74448,1.74503,556000000.0
2006-01-17 17:00:00,1.74482,1.74626,1.74353,1.74353,517000000.0
2006-01-17 17:15:00,1.74351,1.74425,1.74309,1.74382,436000000.0
2006-01-17 17:30:00,1.74378,1.74649,1.7437,1.74522,759000000.0
2006-01-17 17:45:00,1.7452,1.74905,1.74455,1.74796,731000000.0
2006-01-17 18:00:00,1.74825,1.74926,1.74741,1.7478,522000000.0
2006-01-17 18:15:00,1.748,1.74869,1.74664,1.7486,605000000.0
2006-01-17 18:30:00,1.74864,1.74909,1.74779,1.74794,699000000.0
2006-01-17 18:45:00,1.74792,1.749,1.74766,1.74896,443000000.0
2006-01-17 19:00:00,1.74932,1.74951,1.74819,1.74819,509000000.0
2006-01-17 19:15:00,1.74844,1.74951,1.74792,1.74859,438000000.0
2006-01-17 19:30:00,1.74862,1.7489,1.74775,1.74829,310000000.0
2006-01-17 19:45:00,1.74833,1.74977,1.74768,1.74916,269000000.0
2006-01-17 20:00:00,1.74919,1.75054,1.74917,1.75051,206000000.0
2006-01-17 20:15:00,1.75053,1.75118,1.74982,1.7507,182000000.0
2006-01-17 20:30:00,1.75077,1.7517,1.75063,1.75162,184000000.0
2006-01-17 20:45:00,1.75156,1.75162,1.7506,1.7506,167000000.0
2006-01-17 21:00:00,1.75076,1.75106,1.74911,1.75067,105000000.0
2006-01-17 21:15:00,1.7506,1.75149,1.75022,1.75148,126000000.0
2006-01-17 21:30:00,1.75171,1.75236,1.75129,1.75205,147000000.0
2006-01-17 21:45:00,1.75202,1.75286,1.75202,1.75249,127000000.0
2006-01-17 22:00:00,1.75277,1.75309,1.75248,1.75252,137000000.0
2006-01-17 22:15:00,1.75253,1.75415,1.75253,1.75378,119000000.0
2006-01-17 22:30:00,1.75396,1.75396,1.75342,1.75361,165000000.0
2006-01-17 22:45:00,1.75356,1.75383,1.7535,1.75371,99000000.0
2006-01-17 23:00:00,1.75379,1.75427,1.75368,1.75404,111000000.0
2006-01-17 23:15:00,1.75395,1.75412,1.75367,1.75388,86000000.0
2006-01-17 23:30:00,1.75387,1.75423,1.75373,1.7539,102000000.0
2006-01-17 23:45:00,1.7539,1.75403,1.75346,1.75402,99000000.0
2006-01-18 00:15:00,1.75396,1.75498,1.7539,1.75414,57000000.0
2006-01-18 00:30:00,1.75433,1.75456,1.75255,1.75402,111000000.0
2006-01-18 00:45:00,1.75368,1.75387,1.75058,1.75119,106000000.0
2006-01-18 01:00:00,1.75102,1.75261,1.75022,1.75231,138000000.0
2006-01-18 01:15:00,1.75253,1.75356,1.75253,1.75355,116000000.0
2006-01-18 01:30:00,1.7536,1.75572,1.75316,1.75558,110000000.0
2006-01-18 01:45:00,1.75567,1.7578,1.75446,1.75597,156000000.0
2006-01-18 02:00:00,1.75585,1.75697,1.7546,1.75688,126000000.0
2006-01-18 02:15:00,1.75678,1.7581,1.75632,1.75778,130000000.0
2006-01-18 02:30:00,1.75752,1.75799,1.75651,1.75716,101000000.0
2006-01-18 02:45:00,1.75688,1.75739,1.75595,1.75616,105000000.0
2006-01-18 03:00:00,1.75625,1.75668,1.75522,1.75646,116000000.0
2006-01-18 03:15:00,1.75658,1.75741,1.75522,1.75688,125000000.0
2006-01-18 03:30:00,1.75706,1.75728,1.75605,1.75679,113000000.0
2006-01-18 03:45:00,1.757,1.75732,1.75497,1.75706,103000000.0
2006-01-18 04:00:00,1.75721,1.7577,1.75654,1.75686,119000000.0
2006-01-18 04:15:00,1.75695,1.75747,1.75634,1.75737,106000000.0
2006-01-18 04:30:00,1.75766,1.75771,1.75674,1.75728,129000000.0
2006-01-18 04:45:00,1.75728,1.75742,1.75671,1.75719,98000000.0
2006-01-18 05:00:00,1.75727,1.75732,1.75625,1.75649,76000000.0
2006-01-18 05:15:00,1.75649,1.75696,1.75566,1.75575,114000000.0
2006-01-18 05:30:00,1.7558,1.75709,1.75565,1.75589,99000000.0
2006-01-18 05:45:00,1.75589,1.7564,1.75492,1.75497,102000000.0
2006-01-18 06:00:00,1.7549,1.75598,1.7549,1.7551,94000000.0
2006-01-18 06:15:00,1.75503,1.7583,1.75503,1.75629,128000000.0
2006-01-18 06:30:00,1.75625,1.75673,1.755,1.75594,112000000.0
2006-01-18 06:45:00,1.75627,1.75741,1.75608,1.75664,112000000.0
2006-01-18 07:00:00,1.75661,1.75772,1.75609,1.75695,125000000.0
2006-01-18 07:15:00,1.75696,1.75696,1.75592,1.75607,128000000.0
2006-01-18 07:30:00,1.75578,1.75715,1.75575,1.75603,106000000.0
2006-01-18 07:45:00,1.75606,1.75639,1.75439,1.75439,103000000.0
2006-01-18 08:00:00,1.75401,1.75532,1.75399,1.75503,116000000.0
2006-01-18 08:15:00,1.75501,1.75572,1.75456,1.75456,122000000.0
2006-01-18 08:30:00,1.75446,1.75521,1.75417,1.75488,135000000.0
2006-01-18 08:45:00,1.75513,1.75541,1.75365,1.75498,119000000.0
2006-01-18 09:00:00,1.7551,1.75611,1.7547,1.75567,129000000.0
2006-01-18 09:15:00,1.7555,1.75585,1.75484,1.75566,125000000.0
2006-01-18 09:30:00,1.75561,1.75583,1.75282,1.75564,112000000.0
2006-01-18 09:45:00,1.75551,1.75806,1.75492,1.75757,128000000.0
2006-01-18 10:00:00,1.7575,1.75918,1.7573,1.75751,120000000.0
2006-01-18 10:15:00,1.75724,1.75935,1.75684,1.75929,126000000.0
2006-01-18 10:30:00,1.75945,1.75954,1.75766,1.75803,119000000.0
2006-01-18 10:45:00,1.75801,1.75941,1.75713,1.75761,124000000.0
2006-01-18 11:00:00,1.75709,1.75737,1.75537,1.7565,130000000.0
2006-01-18 11:15:00,1.75665,1.75826,1.75662,1.75822,122000000.0
2006-01-18 11:30:00,1.75814,1.75899,1.75763,1.75867,123000000.0
2006-01-18 11:45:00,1.75848,1.75941,1.75695,1.75695,131000000.0
2006-01-18 12:00:00,1.7568,1.75832,1.7558,1.75779,125000000.0
2006-01-18 12:15:00,1.75761,1.75789,1.75572,1.75712,128000000.0
2006-01-18 12:30:00,1.75693,1.75695,1.75535,1.75585,122000000.0
2006-01-18 12:45:00,1.75586,1.75676,1.75478,1.75676,125000000.0
2006-01-18 13:00:00,1.75676,1.75904,1.75668,1.75904,111000000.0
2006-01-18 13:15:00,1.75917,1.76075,1.75907,1.75923,151000000.0
2006-01-18 13:30:00,1.75906,1.7593,1.75754,1.75905,240000000.0
2006-01-18 13:45:00,1.75901,1.76,1.75857,1.75879,356000000.0
2006-01-18 14:00:00,1.75903,1.75953,1.7583,1.75857,389000000.0
2006-01-18 14:15:00,1.75881,1.76147,1.75839,1.76147,406000000.0
2006-01-18 14:30:00,1.76116,1.76152,1.75901,1.76152,434000000.0
2006-01-18 14:45:00,1.76151,1.76285,1.76128,1.76215,288000000.0
2006-01-18 15:00:00,1.76214,1.76229,1.76117,1.76149,420000000.0
2006-01-18 15:15:00,1.76146,1.76179,1.75945,1.76118,368000000.0
2006-01-18 15:30:00,1.76007,1.76237,1.76003,1.76237,566000000.0
2006-01-18 15:45:00,1.76202,1.76258,1.76065,1.76222,381000000.0
2006-01-18 16:00:00,1.76197,1.76402,1.76197,1.76333,557000000.0
2006-01-18 16:15:00,1.76336,1.76455,1.76199,1.76426,589000000.0
2006-01-18 16:30:00,1.76453,1.76718,1.76406,1.76583,630000000.0
2006-01-18 16:45:00,1.76564,1.76763,1.76542,1.76699,556000000.0
2006-01-18 17:00:00,1.76737,1.76741,1.76278,1.76278,518000000.0
2006-01-18 17:15:00,1.76301,1.7646,1.76257,1.76406,436000000.0
2006-01-18 17:30:00,1.76358,1.76364,1.7614,1.76197,759000000.0
2006-01-18 17:45:00,1.76221,1.76288,1.76019,1.7603,731000000.0
2006-01-18 18:00:00,1.76056,1.76132,1.75952,1.75981,522000000.0
2006-01-18 18:15:00,1.75944,1.7599,1.7587,1.75958,605000000.0
2006-01-18 18:30:00,1.75964,1.75969,1.75804,1.75817,699000000.0
2006-01-18 18:45:00,1.75795,1.75987,1.75784,1.75837,443000000.0
2006-01-18 19:00:00,1.75826,1.75839,1.75694,1.75704,509000000.0
2006-01-18 19:15:00,1.75705,1.75847,1.75664,1.757,419000000.0
2006-01-18 19:30:00,1.75702,1.75816,1.75702,1.75785,307000000.0
2006-01-18 19:45:00,1.75793,1.75961,1.7565,1.75918,299000000.0
2006-01-18 20:00:00,1.7591,1.7591,1.75782,1.75901,263000000.0
2006-01-18 20:15:00,1.75916,1.75954,1.75804,1.75932,204000000.0
2006-01-18 20:30:00,1.75962,1.7604,1.7592,1.75956,173000000.0
2006-01-18 20:45:00,1.75956,1.76044,1.75926,1.76039,172000000.0
2006-01-18 21:00:00,1.76039,1.7606,1.75846,1.76017,133000000.0
2006-01-18 21:15:00,1.76017,1.76022,1.759,1.75922,113000000.0
2006-01-18 21:30:00,1.75921,1.76056,1.75921,1.76044,132000000.0
2006-01-18 21:45:00,1.76042,1.76249,1.76042,1.76235,131000000.0
2006-01-18 22:00:00,1.76258,1.76279,1.76195,1.76225,151000000.0
2006-01-18 22:15:00,1.76236,1.7626,1.76198,1.76227,108000000.0
2006-01-18 22:30:00,1.76238,1.76238,1.76188,1.76204,171000000.0
2006-01-18 22:45:00,1.76211,1.76241,1.76195,1.7622,95000000.0
2006-01-18 23:00:00,1.76222,1.76232,1.76189,1.76205,115000000.0
2006-01-18 23:15:00,1.76197,1.7623,1.76165,1.76195,106000000.0
2006-01-18 23:30:00,1.76204,1.76338,1.76197,1.76315,121000000.0
2006-01-18 23:45:00,1.76297,1.7636,1.76278,1.76278,97000000.0
2006-01-19 00:15:00,1.7636,1.76697,1.7636,1.76675,18000000.0
2006-01-19 00:30:00,1.76694,1.76797,1.76523,1.76577,90000000.0
2006-01-19 00:45:00,1.76577,1.76606,1.76523,1.76583,90000000.0
2006-01-19 01:00:00,1.76562,1.76562,1.76379,1.76421,118000000.0
2006-01-19 01:15:00,1.76433,1.76457,1.76392,1.76447,112000000.0
2006-01-19 01:30:00,1.7645,1.76461,1.76283,1.76283,143000000.0
2006-01-19 01:45:00,1.76262,1.76303,1.76147,1.76196,126000000.0
2006-01-19 02:00:00,1.76224,1.7628,1.76009,1.76084,119000000.0
2006-01-19 02:15:00,1.76078,1.76148,1.75944,1.75957,128000000.0
2006-01-19 02:30:00,1.75955,1.7602,1.75907,1.7602,115000000.0
2006-01-19 02:45:00,1.76011,1.76107,1.75989,1.76105,100000000.0
2006-01-19 03:00:00,1.76116,1.76342,1.76049,1.7631,122000000.0
2006-01-19 03:15:00,1.76329,1.764,1.7619,1.76317,125000000.0
2006-01-19 03:30:00,1.7631,1.76329,1.76147,1.76153,90000000.0
2006-01-19 03:45:00,1.76162,1.76166,1.75923,1.76092,103000000.0
2006-01-19 04:00:00,1.76093,1.76233,1.76036,1.76206,97000000.0
2006-01-19 04:15:00,1.76288,1.7706,1.76288,1.76996,120000000.0
2006-01-19 04:30:00,1.76928,1.7706,1.76798,1.76804,129000000.0
2006-01-19 04:45:00,1.76794,1.76944,1.76768,1.76944,99000000.0
2006-01-19 05:00:00,1.76988,1.77126,1.76988,1.7709,121000000.0
2006-01-19 05:15:00,1.77082,1.77082,1.76888,1.76944,99000000.0
2006-01-19 05:30:00,1.76937,1.76945,1.76865,1.76892,115000000.0
2006-01-19 05:45:00,1.76884,1.77148,1.76867,1.77113,105000000.0
2006-01-19 06:00:00,1.77069,1.77204,1.77042,1.77084,102000000.0
2006-01-19 06:15:00,1.77073,1.77073,1.76931,1.76967,97000000.0
2006-01-19 06:30:00,1.76977,1.77095,1.76959,1.77095,60000000.0
2006-01-19 06:45:00,1.77107,1.7711,1.76978,1.76992,83000000.0
2006-01-19 07:00:00,1.76984,1.77082,1.76928,1.77032,125000000.0
2006-01-19 07:15:00,1.77023,1.7707,1.76963,1.76985,105000000.0
2006-01-19 07:30:00,1.76961,1.77016,1.76886,1.76912,92000000.0
2006-01-19 07:45:00,1.76919,1.77078,1.76919,1.77023,121000000.0
2006-01-19 08:00:00,1.77005,1.77034,1.76807,1.76896,107000000.0
2006-01-19 08:15:00,1.76918,1.77007,1.7686,1.77007,113000000.0
2006-01-19 08:30:00,1.76991,1.77097,1.76968,1.77066,135000000.0
2006-01-19 08:45:00,1.77053,1.77104,1.76923,1.76969,112000000.0
2006-01-19 09:00:00,1.76938,1.7716,1.76877,1.77064,129000000.0
2006-01-19 09:15:00,1.77053,1.77361,1.77033,1.7713,125000000.0
2006-01-19 09:30:00,1.77116,1.77341,1.77104,1.77301,129000000.0
2006-01-19 09:45:00,1.77313,1.7735,1.77229,1.773,131000000.0
2006-01-19 10:00:00,1.77298,1.77615,1.77298,1.7759,120000000.0
2006-01-19 10:15:00,1.77592,1.77627,1.775,1.77589,126000000.0
2006-01-19 10:30:00,1.77615,1.77637,1.77378,1.77548,119000000.0
2006-01-19 10:45:00,1.77524,1.77666,1.77471,1.77588,124000000.0
2006-01-19 11:00:00,1.77608,1.77648,1.77457,1.77624,130000000.0
2006-01-19 11:15:00,1.77634,1.77758,1.77536,1.77714,122000000.0
2006-01-19 11:30:00,1.77711,1.77784,1.77638,1.77711,134000000.0
2006-01-19 11:45:00,1.77693,1.77755,1.77476,1.77489,131000000.0
2006-01-19 12:00:00,1.7751,1.77525,1.7738,1.77464,125000000.0
2006-01-19 12:15:00,1.77455,1.77568,1.77283,1.77559,128000000.0
2006-01-19 12:30:00,1.77527,1.77764,1.77521,1.77713,122000000.0
2006-01-19 12:45:00,1.77723,1.7791,1.77697,1.77803,105000000.0
2006-01-19 13:00:00,1.77799,1.77891,1.77792,1.77808,118000000.0
2006-01-19 13:15:00,1.77832,1.77885,1.77659,1.77705,143000000.0
2006-01-19 13:30:00,1.77707,1.77783,1.77641,1.77733,242000000.0
2006-01-19 13:45:00,1.77706,1.77839,1.77679,1.77839,336000000.0
2006-01-19 14:00:00,1.77895,1.78059,1.77878,1.78049,368000000.0
2006-01-19 14:15:00,1.78027,1.7807,1.77707,1.7784,406000000.0
2006-01-19 14:30:00,1.77838,1.78,1.77824,1.78,434000000.0
2006-01-19 14:45:00,1.78019,1.78026,1.77878,1.7798,321000000.0
2006-01-19 15:00:00,1.77986,1.78138,1.77986,1.78127,420000000.0
2006-01-19 15:15:00,1.78139,1.78252,1.77951,1.7813,354000000.0
2006-01-19 15:30:00,1.78037,1.78286,1.77918,1.78029,566000000.0
2006-01-19 15:45:00,1.78026,1.78056,1.77945,1.78024,381000000.0
2006-01-19 16:00:00,1.77959,1.78169,1.77952,1.78145,557000000.0
2006-01-19 16:15:00,1.78128,1.78128,1.77789,1.77838,589000000.0
2006-01-19 16:30:00,1.77792,1.77991,1.7774,1.77958,630000000.0
2006-01-19 16:45:00,1.77968,1.78088,1.77951,1.78024,556000000.0
2006-01-19 17:00:00,1.7803,1.78213,1.77917,1.77917,517000000.0
2006-01-19 17:15:00,1.77915,1.7821,1.77915,1.7821,436000000.0
2006-01-19 17:30:00,1.78213,1.78519,1.78156,1.78474,759000000.0
2006-01-19 17:45:00,1.78459,1.78666,1.78401,1.78526,731000000.0
2006-01-19 18:00:00,1.78506,1.78506,1.78169,1.78172,522000000.0
2006-01-19 18:15:00,1.78177,1.78443,1.78177,1.78239,605000000.0
2006-01-19 18:30:00,1.78232,1.78351,1.78186,1.78345,631000000.0
2006-01-19 18:45:00,1.78339,1.7841,1.78291,1.78361,443000000.0
2006-01-19 19:00:00,1.78419,1.78593,1.78419,1.78576,509000000.0
2006-01-19 19:15:00,1.78551,1.78556,1.78345,1.78345,459000000.0
2006-01-19 19:30:00,1.78355,1.78365,1.78293,1.78304,339000000.0
2006-01-19 19:45:00,1.78315,1.78327,1.77987,1.78173,299000000.0
2006-01-19 20:00:00,1.78165,1.78169,1.7799,1.78024,263000000.0
2006-01-19 20:15:00,1.78049,1.7807,1.77988,1.77995,197000000.0
2006-01-19 20:30:00,1.78001,1.7801,1.77865,1.77886,180000000.0
2006-01-19 20:45:00,1.7787,1.77886,1.77741,1.77786,172000000.0
2006-01-19 21:00:00,1.77795,1.77871,1.7762,1.77788,133000000.0
2006-01-19 21:15:00,1.77788,1.77863,1.77767,1.77855,135000000.0
2006-01-19 21:30:00,1.77854,1.77894,1.77811,1.77888,126000000.0
2006-01-19 21:45:00,1.77875,1.77922,1.778,1.778,118000000.0
2006-01-19 22:00:00,1.7781,1.77892,1.77785,1.77892,129000000.0
2006-01-19 22:15:00,1.77888,1.7794,1.77888,1.77913,92000000.0
2006-01-19 22:30:00,1.77931,1.77937,1.77877,1.77881,109000000.0
2006-01-19 22:45:00,1.77886,1.77894,1.77832,1.77842,98000000.0
2006-01-19 23:00:00,1.77852,1.77964,1.77846,1.77959,108000000.0
2006-01-19 23:15:00,1.77942,1.77984,1.77874,1.77956,121000000.0
2006-01-19 23:30:00,1.77928,1.77982,1.77904,1.77945,127000000.0
2006-01-19 23:45:00,1.77937,1.77969,1.77896,1.77899,96000000.0
2006-01-20 00:30:00,1.77758,1.77767,1.77214,1.77254,73000000.0
2006-01-20 00:45:00,1.77267,1.77351,1.77209,1.77209,85000000.0
2006-01-20 01:00:00,1.77239,1.77285,1.76985,1.77092,145000000.0
2006-01-20 01:15:00,1.77114,1.77317,1.77098,1.7727,115000000.0
2006-01-20 01:30:00,1.7728,1.77376,1.77264,1.77372,93000000.0
2006-01-20 01:45:00,1.77374,1.77512,1.77356,1.77437,135000000.0
2006-01-20 02:00:00,1.77425,1.77427,1.77128,1.77151,126000000.0
2006-01-20 02:15:00,1.77184,1.77216,1.77127,1.77176,127000000.0
2006-01-20 02:30:00,1.77179,1.77179,1.77063,1.77168,92000000.0
2006-01-20 02:45:00,1.77171,1.77497,1.77114,1.77401,119000000.0
2006-01-20 03:00:00,1.77364,1.77437,1.77146,1.7717,122000000.0
2006-01-20 03:15:00,1.77164,1.77264,1.77012,1.77099,109000000.0
2006-01-20 03:30:00,1.77109,1.7723,1.76976,1.77031,104000000.0
2006-01-20 03:45:00,1.77,1.77139,1.76813,1.76948,115000000.0
2006-01-20 04:00:00,1.76977,1.76994,1.76894,1.76928,105000000.0
2006-01-20 04:15:00,1.76943,1.77439,1.76894,1.77371,114000000.0
2006-01-20 04:30:00,1.77389,1.77613,1.77338,1.77362,129000000.0
2006-01-20 04:45:00,1.7734,1.7753,1.77183,1.7753,116000000.0
2006-01-20 05:00:00,1.77521,1.77567,1.77417,1.77459,105000000.0
2006-01-20 05:15:00,1.77441,1.77496,1.773,1.77376,97000000.0
2006-01-20 05:30:00,1.77392,1.77431,1.77292,1.77428,104000000.0
2006-01-20 05:45:00,1.77419,1.77424,1.77299,1.77327,93000000.0
2006-01-20 06:00:00,1.7733,1.77354,1.77224,1.77224,67000000.0
2006-01-20 06:15:00,1.77203,1.77287,1.77132,1.77151,113000000.0
2006-01-20 06:30:00,1.77119,1.77232,1.77109,1.77153,93000000.0
2006-01-20 06:45:00,1.77165,1.77199,1.77089,1.77175,93000000.0
2006-01-20 07:00:00,1.77166,1.77209,1.77001,1.77083,116000000.0
2006-01-20 07:15:00,1.77082,1.77204,1.77082,1.77166,91000000.0
2006-01-20 07:30:00,1.77144,1.77154,1.7707,1.77108,87000000.0
2006-01-20 07:45:00,1.77144,1.77145,1.7695,1.76983,98000000.0
2006-01-20 08:00:00,1.76971,1.77044,1.7689,1.77014,116000000.0
2006-01-20 08:15:00,1.77023,1.77248,1.76965,1.77246,122000000.0
2006-01-20 08:30:00,1.77312,1.77337,1.77051,1.77101,135000000.0
2006-01-20 08:45:00,1.77097,1.77175,1.76923,1.77175,119000000.0
2006-01-20 09:00:00,1.77194,1.77333,1.77194,1.77237,129000000.0
2006-01-20 09:15:00,1.77245,1.77302,1.77171,1.77282,118000000.0
2006-01-20 09:30:00,1.7724,1.77511,1.77172,1.77464,129000000.0
2006-01-20 09:45:00,1.7745,1.77548,1.77405,1.7743,131000000.0
2006-01-20 10:00:00,1.77439,1.77496,1.77299,1.77318,120000000.0
2006-01-20 10:15:00,1.77308,1.77349,1.77151,1.77178,126000000.0
2006-01-20 10:30:00,1.77177,1.77205,1.76914,1.77046,119000000.0
2006-01-20 10:45:00,1.77048,1.77166,1.76922,1.77092,124000000.0
2006-01-20 11:00:00,1.77153,1.77307,1.77153,1.77192,130000000.0
2006-01-20 11:15:00,1.77202,1.77276,1.77089,1.77208,122000000.0
2006-01-20 11:30:00,1.77204,1.77251,1.77111,1.77238,124000000.0
2006-01-20 11:45:00,1.77229,1.77312,1.77215,1.77275,131000000.0
2006-01-20 12:00:00,1.77295,1.77357,1.77174,1.77255,115000000.0
2006-01-20 12:15:00,1.77234,1.77446,1.77132,1.77433,112000000.0
2006-01-20 12:30:00,1.77427,1.77511,1.7742,1.77485,122000000.0
2006-01-20 12:45:00,1.77483,1.77494,1.77285,1.77298,125000000.0
2006-01-20 13:00:00,1.77314,1.77767,1.77314,1.77745,118000000.0
2006-01-20 13:15:00,1.77738,1.77778,1.77663,1.77734,151000000.0
2006-01-20 13:30:00,1.77719,1.77752,1.77614,1.77658,213000000.0
2006-01-20 13:45:00,1.77665,1.77802,1.77651,1.77749,356000000.0
2006-01-20 14:00:00,1.7775,1.77855,1.77705,1.77838,389000000.0
2006-01-20 14:15:00,1.77803,1.77845,1.77752,1.77816,406000000.0
2006-01-20 14:30:00,1.77775,1.77783,1.77638,1.77714,434000000.0
2006-01-20 14:45:00,1.7772,1.77785,1.77596,1.77625,321000000.0
2006-01-20 15:00:00,1.77623,1.77623,1.7746,1.77484,367000000.0
2006-01-20 15:15:00,1.77497,1.77586,1.774,1.77575,368000000.0
2006-01-20 15:30:00,1.77392,1.77782,1.77392,1.77778,566000000.0
2006-01-20 15:45:00,1.77777,1.77787,1.77393,1.77529,386000000.0
2006-01-20 16:00:00,1.77512,1.77512,1.7732,1.77327,557000000.0
2006-01-20 16:15:00,1.77327,1.77493,1.77317,1.7746,589000000.0
2006-01-20 16:30:00,1.77484,1.77584,1.77401,1.77407,630000000.0
2006-01-20 16:45:00,1.77425,1.77476,1.77303,1.77396,556000000.0
2006-01-20 17:00:00,1.77418,1.77646,1.77381,1.77645,517000000.0
2006-01-20 17:15:00,1.77651,1.77857,1.7764,1.77763,436000000.0
2006-01-20 17:30:00,1.77766,1.77811,1.77636,1.77671,759000000.0
2006-01-20 17:45:00,1.77669,1.78121,1.77646,1.78098,731000000.0
2006-01-20 18:00:00,1.78084,1.78254,1.77946,1.78176,522000000.0
2006-01-20 18:15:00,1.7818,1.78305,1.78177,1.78177,605000000.0
2006-01-20 18:30:00,1.7815,1.78313,1.78128,1.78273,699000000.0
2006-01-20 18:45:00,1.78268,1.78308,1.78171,1.78299,443000000.0
2006-01-20 19:00:00,1.78294,1.78372,1.78257,1.7833,509000000.0
2006-01-20 19:15:00,1.78341,1.78496,1.78312,1.78373,459000000.0
2006-01-20 19:30:00,1.78376,1.78469,1.78338,1.78422,301000000.0
2006-01-20 19:45:00,1.78407,1.78436,1.78243,1.78326,250000000.0
2006-01-20 20:00:00,1.78316,1.78406,1.78304,1.78406,206000000.0
2006-01-20 20:15:00,1.78419,1.78533,1.78381,1.78463,184000000.0
2006-01-20 20:30:00,1.7848,1.78605,1.78466,1.78571,205000000.0
2006-01-20 20:45:00,1.78567,1.78814,1.78561,1.78741,172000000.0
2006-01-20 21:00:00,1.78758,1.78911,1.78654,1.78757,141000000.0
2006-01-20 21:15:00,1.78731,1.78877,1.78718,1.78845,135000000.0
2006-01-20 21:30:00,1.78845,1.78878,1.78819,1.78857,150000000.0
2006-01-20 21:45:00,1.78847,1.78893,1.78817,1.78869,128000000.0
2006-01-20 22:00:00,1.7888,1.78896,1.78818,1.78818,143000000.0
2006-01-20 22:15:00,1.78812,1.78826,1.78783,1.78806,102000000.0
2006-01-20 22:30:00,1.78836,1.78886,1.78819,1.78882,164000000.0
2006-01-20 22:45:00,1.7888,1.78883,1.78838,1.7885,97000000.0
2006-01-20 23:00:00,1.78848,1.78872,1.78839,1.7887,97000000.0
2006-01-20 23:15:00,1.78858,1.78889,1.78817,1.7887,102000000.0
2006-01-20 23:30:00,1.78867,1.78929,1.78865,1.78918,115000000.0
2006-01-20 23:45:00,1.78911,1.78921,1.78778,1.78811,90000000.0
2006-01-23 06:15:00,1.79393,1.79778,1.79393,1.79778,2000000.0
2006-01-23 07:00:00,1.7994,1.7994,1.78773,1.78816,97000000.0
2006-01-23 07:15:00,1.78825,1.7888,1.78775,1.78856,89000000.0
2006-01-23 07:30:00,1.78823,1.7887,1.7875,1.78819,114000000.0
2006-01-23 07:45:00,1.78824,1.78913,1.78791,1.78845,111000000.0
2006-01-23 08:00:00,1.78831,1.78935,1.78768,1.78927,106000000.0
2006-01-23 08:15:00,1.7893,1.7899,1.78888,1.78949,122000000.0
2006-01-23 08:30:00,1.78962,1.78969,1.78789,1.78899,135000000.0
2006-01-23 08:45:00,1.78893,1.78954,1.78795,1.78817,119000000.0
2006-01-23 09:00:00,1.78816,1.79009,1.78812,1.79004,129000000.0
2006-01-23 09:15:00,1.79019,1.79026,1.78866,1.78892,125000000.0
2006-01-23 09:30:00,1.78877,1.78877,1.78564,1.7871,129000000.0
2006-01-23 09:45:00,1.78695,1.78783,1.78436,1.78436,126000000.0
2006-01-23 10:00:00,1.78431,1.78701,1.78431,1.78613,120000000.0
2006-01-23 10:15:00,1.7861,1.78673,1.78586,1.78604,126000000.0
2006-01-23 10:30:00,1.78602,1.78738,1.78559,1.78731,119000000.0
2006-01-23 10:45:00,1.78736,1.78745,1.78488,1.78635,124000000.0
2006-01-23 11:00:00,1.78646,1.79044,1.78527,1.78984,130000000.0
2006-01-23 11:15:00,1.78992,1.79075,1.78963,1.7904,122000000.0
2006-01-23 11:30:00,1.79022,1.7927,1.78992,1.79204,134000000.0
2006-01-23 11:45:00,1.79158,1.79227,1.79109,1.79209,131000000.0
2006-01-23 12:00:00,1.7924,1.79399,1.7924,1.79323,117000000.0
2006-01-23 12:15:00,1.79331,1.79407,1.79147,1.79293,128000000.0
2006-01-23 12:30:00,1.79291,1.79519,1.79258,1.79464,122000000.0
2006-01-23 12:45:00,1.79449,1.79644,1.79431,1.79511,125000000.0
2006-01-23 13:00:00,1.79497,1.79565,1.79436,1.79539,118000000.0
2006-01-23 13:15:00,1.79538,1.79564,1.79462,1.79499,151000000.0
2006-01-23 13:30:00,1.79512,1.79597,1.7948,1.79569,225000000.0
2006-01-23 13:45:00,1.79557,1.79645,1.7952,1.79615,356000000.0
2006-01-23 14:00:00,1.7962,1.79629,1.79374,1.79426,389000000.0
2006-01-23 14:15:00,1.79427,1.79474,1.79369,1.79429,406000000.0
2006-01-23 14:30:00,1.79429,1.79544,1.79394,1.79479,434000000.0
2006-01-23 14:45:00,1.79478,1.79561,1.7943,1.79442,321000000.0
2006-01-23 15:00:00,1.79452,1.79465,1.79275,1.79303,420000000.0
2006-01-23 15:15:00,1.79307,1.79307,1.79007,1.79198,368000000.0
2006-01-23 15:30:00,1.79021,1.79193,1.78993,1.79132,566000000.0
2006-01-23 15:45:00,1.79133,1.79193,1.79067,1.79189,381000000.0
2006-01-23 16:00:00,1.7918,1.79389,1.79155,1.79309,557000000.0
2006-01-23 16:15:00,1.79326,1.79453,1.79313,1.79325,589000000.0
2006-01-23 16:30:00,1.79316,1.79514,1.79248,1.79435,630000000.0
2006-01-23 16:45:00,1.79439,1.79505,1.79419,1.79485,556000000.0
2006-01-23 17:00:00,1.795,1.79562,1.79381,1.79495,517000000.0
2006-01-23 17:15:00,1.79488,1.7966,1.79438,1.79591,436000000.0
2006-01-23 17:30:00,1.79567,1.79664,1.79524,1.79591,759000000.0
2006-01-23 17:45:00,1.7959,1.79654,1.79518,1.79518,666000000.0
2006-01-23 18:00:00,1.79536,1.79536,1.7942,1.79439,522000000.0
2006-01-23 18:15:00,1.79422,1.79594,1.7941,1.79594,559000000.0
2006-01-23 18:30:00,1.79598,1.79607,1.79455,1.79463,634000000.0
2006-01-23 18:45:00,1.79466,1.79568,1.79391,1.79417,443000000.0
2006-01-23 19:00:00,1.79436,1.79475,1.79233,1.79269,446000000.0
2006-01-23 19:15:00,1.79268,1.79344,1.79251,1.79312,410000000.0
2006-01-23 19:30:00,1.79318,1.79506,1.7928,1.79497,339000000.0
2006-01-23 19:45:00,1.79504,1.79603,1.79417,1.79559,299000000.0
2006-01-23 20:00:00,1.79553,1.79562,1.79364,1.79431,263000000.0
2006-01-23 20:15:00,1.79428,1.79539,1.79365,1.795,145000000.0
2006-01-23 20:30:00,1.79507,1.79556,1.79493,1.79498,193000000.0
2006-01-23 20:45:00,1.795,1.79529,1.79467,1.79496,141000000.0
2006-01-23 21:00:00,1.79492,1.79636,1.79409,1.79636,86000000.0
2006-01-23 21:15:00,1.79641,1.79711,1.79606,1.79615,127000000.0
2006-01-23 21:30:00,1.79599,1.79698,1.79565,1.79667,168000000.0
2006-01-23 21:45:00,1.79661,1.7968,1.79587,1.79658,120000000.0
2006-01-23 22:00:00,1.79663,1.79665,1.796,1.79625,146000000.0
2006-01-23 22:15:00,1.79629,1.79751,1.79614,1.79692,125000000.0
2006-01-23 22:30:00,1.79701,1.79748,1.79674,1.79694,171000000.0
2006-01-23 22:45:00,1.79687,1.79746,1.79687,1.7973,105000000.0
2006-01-23 23:00:00,1.79725,1.79803,1.79723,1.79767,118000000.0
2006-01-23 23:15:00,1.79755,1.79811,1.79755,1.79772,119000000.0
2006-01-23 23:30:00,1.79766,1.79799,1.79748,1.79783,130000000.0
2006-01-23 23:45:00,1.79794,1.79797,1.79698,1.79698,88000000.0
2006-01-24 00:30:00,1.79716,1.79716,1.79552,1.79602,48000000.0
2006-01-24 00:45:00,1.79563,1.79618,1.79542,1.79597,108000000.0
2006-01-24 01:00:00,1.79604,1.79801,1.79585,1.79712,118000000.0
2006-01-24 01:15:00,1.79744,1.79806,1.7968,1.79794,148000000.0
2006-01-24 01:30:00,1.79796,1.79927,1.79768,1.7983,143000000.0
2006-01-24 01:45:00,1.79895,1.7992,1.79676,1.79755,156000000.0
2006-01-24 02:00:00,1.79726,1.79726,1.79487,1.79628,126000000.0
2006-01-24 02:15:00,1.79633,1.79857,1.7963,1.79829,127000000.0
2006-01-24 02:30:00,1.79842,1.80049,1.79842,1.79953,112000000.0
2006-01-24 02:45:00,1.79965,1.80192,1.79939,1.80168,119000000.0
2006-01-24 03:00:00,1.80156,1.80384,1.8015,1.80353,122000000.0
2006-01-24 03:15:00,1.8037,1.80568,1.8026,1.80414,115000000.0
2006-01-24 03:30:00,1.80441,1.80697,1.80441,1.80533,95000000.0
2006-01-24 03:45:00,1.80528,1.80676,1.80451,1.80566,85000000.0
2006-01-24 04:00:00,1.80579,1.80588,1.80493,1.80493,55000000.0
2006-01-24 04:15:00,1.8047,1.8065,1.8047,1.8065,117000000.0
2006-01-24 04:30:00,1.80657,1.80679,1.80504,1.80607,129000000.0
2006-01-24 04:45:00,1.80596,1.80659,1.80522,1.80596,96000000.0
2006-01-24 05:00:00,1.80561,1.8075,1.80559,1.80685,111000000.0
2006-01-24 05:15:00,1.80678,1.80678,1.80606,1.80617,94000000.0
2006-01-24 05:30:00,1.80622,1.80756,1.80608,1.80754,103000000.0
2006-01-24 05:45:00,1.80771,1.80816,1.8069,1.80693,113000000.0
2006-01-24 06:00:00,1.80687,1.8081,1.80687,1.80765,101000000.0
2006-01-24 06:15:00,1.80786,1.80801,1.80734,1.80734,92000000.0
2006-01-24 06:30:00,1.80731,1.80883,1.80709,1.80837,107000000.0
2006-01-24 06:45:00,1.80837,1.80975,1.80799,1.8093,83000000.0
2006-01-24 07:00:00,1.80887,1.80969,1.80843,1.80876,81000000.0
2006-01-24 07:15:00,1.8085,1.80888,1.80726,1.80787,128000000.0
2006-01-24 07:30:00,1.80779,1.80982,1.80772,1.80947,125000000.0
2006-01-24 07:45:00,1.80958,1.80993,1.80903,1.80969,121000000.0
2006-01-24 08:00:00,1.8096,1.81079,1.80943,1.81025,116000000.0
2006-01-24 08:15:00,1.81017,1.81186,1.81013,1.81129,122000000.0
2006-01-24 08:30:00,1.81121,1.81197,1.81043,1.81113,135000000.0
2006-01-24 08:45:00,1.81121,1.81478,1.81032,1.81412,119000000.0
2006-01-24 09:00:00,1.81408,1.81419,1.81316,1.81338,129000000.0
2006-01-24 09:15:00,1.81322,1.81345,1.81182,1.81242,125000000.0
2006-01-24 09:30:00,1.81238,1.81288,1.80952,1.81236,129000000.0
2006-01-24 09:45:00,1.81217,1.81227,1.80887,1.80894,127000000.0
2006-01-24 10:00:00,1.80893,1.80916,1.80693,1.8073,120000000.0
2006-01-24 10:15:00,1.80736,1.80944,1.80717,1.80848,126000000.0
2006-01-24 10:30:00,1.80893,1.8117,1.80893,1.81147,119000000.0
2006-01-24 10:45:00,1.81142,1.81321,1.81056,1.81321,124000000.0
2006-01-24 11:00:00,1.81294,1.81336,1.81125,1.81249,130000000.0
2006-01-24 11:15:00,1.8125,1.81262,1.81135,1.81139,114000000.0
2006-01-24 11:30:00,1.81122,1.81234,1.8108,1.81183,134000000.0
2006-01-24 11:45:00,1.81146,1.81384,1.81111,1.81336,131000000.0
2006-01-24 12:00:00,1.8134,1.81482,1.81241,1.81264,125000000.0
2006-01-24 12:15:00,1.81258,1.81321,1.8099,1.81299,128000000.0
2006-01-24 12:30:00,1.81255,1.8127,1.80997,1.81008,113000000.0
2006-01-24 12:45:00,1.81022,1.81063,1.80944,1.81063,111000000.0
2006-01-24 13:00:00,1.81057,1.81073,1.80938,1.81016,118000000.0
2006-01-24 13:15:00,1.81022,1.81022,1.80837,1.80855,140000000.0
2006-01-24 13:30:00,1.80855,1.80931,1.80785,1.80889,240000000.0
2006-01-24 13:45:00,1.8093,1.80942,1.80739,1.80861,356000000.0
2006-01-24 14:00:00,1.80853,1.80867,1.80759,1.80827,361000000.0
2006-01-24 14:15:00,1.80798,1.80924,1.80781,1.80896,406000000.0
2006-01-24 14:30:00,1.80892,1.80984,1.80875,1.80984,434000000.0
2006-01-24 14:45:00,1.80998,1.81066,1.8092,1.80941,309000000.0
2006-01-24 15:00:00,1.80931,1.80947,1.80716,1.80764,420000000.0
2006-01-24 15:15:00,1.8076,1.80911,1.80671,1.80884,356000000.0
2006-01-24 15:30:00,1.80712,1.81004,1.80712,1.80924,566000000.0
2006-01-24 15:45:00,1.8092,1.80927,1.80784,1.80809,381000000.0
2006-01-24 16:00:00,1.80792,1.80792,1.80664,1.80734,557000000.0
2006-01-24 16:15:00,1.80753,1.8105,1.80753,1.80995,589000000.0
2006-01-24 16:30:00,1.80997,1.81005,1.80804,1.80836,630000000.0
2006-01-24 16:45:00,1.8085,1.80872,1.80741,1.808,556000000.0
2006-01-24 17:00:00,1.80761,1.80791,1.80637,1.80648,522000000.0
2006-01-24 17:15:00,1.80658,1.80713,1.80627,1.80637,418000000.0
2006-01-24 17:30:00,1.80634,1.80672,1.80354,1.80425,759000000.0
2006-01-24 17:45:00,1.80466,1.80514,1.80288,1.80316,731000000.0
2006-01-24 18:00:00,1.80292,1.80327,1.80167,1.80254,522000000.0
2006-01-24 18:15:00,1.80272,1.80289,1.80171,1.80251,605000000.0
2006-01-24 18:30:00,1.8025,1.80268,1.80047,1.80054,699000000.0
2006-01-24 18:45:00,1.80096,1.80236,1.80061,1.80137,443000000.0
2006-01-24 19:00:00,1.80117,1.802,1.80047,1.80107,509000000.0
2006-01-24 19:15:00,1.80102,1.80103,1.80017,1.80048,411000000.0
2006-01-24 19:30:00,1.80078,1.80168,1.80058,1.80086,290000000.0
2006-01-24 19:45:00,1.80099,1.80158,1.79971,1.8012,299000000.0
2006-01-24 20:00:00,1.80127,1.8014,1.8004,1.80068,220000000.0
2006-01-24 20:15:00,1.80072,1.80139,1.80029,1.80121,170000000.0
2006-01-24 20:30:00,1.8013,1.80153,1.80111,1.80128,199000000.0
2006-01-24 20:45:00,1.80125,1.80131,1.80097,1.80108,100000000.0
2006-01-24 21:00:00,1.80114,1.80154,1.79889,1.80139,134000000.0
2006-01-24 21:15:00,1.80135,1.80146,1.79658,1.79791,135000000.0
2006-01-24 21:30:00,1.79801,1.79883,1.79801,1.79853,147000000.0
2006-01-24 21:45:00,1.79859,1.80087,1.79859,1.80055,131000000.0
2006-01-24 22:00:00,1.80048,1.80102,1.80024,1.80074,140000000.0
2006-01-24 22:15:00,1.80078,1.80117,1.80008,1.80019,125000000.0
2006-01-24 22:30:00,1.80034,1.80074,1.7998,1.80053,86000000.0
2006-01-24 22:45:00,1.80044,1.80051,1.79915,1.79944,92000000.0
2006-01-24 23:00:00,1.79932,1.79964,1.79906,1.79956,112000000.0
2006-01-24 23:15:00,1.79944,1.79971,1.79882,1.79883,128000000.0
2006-01-24 23:30:00,1.79887,1.79966,1.79887,1.79943,135000000.0
2006-01-24 23:45:00,1.79936,1.79959,1.79837,1.7989,88000000.0
2006-01-25 00:15:00,1.79895,1.79895,1.79814,1.79848,42000000.0
2006-01-25 00:30:00,1.79842,1.79854,1.79473,1.79778,117000000.0
2006-01-25 00:45:00,1.79835,1.79905,1.79824,1.79876,120000000.0
2006-01-25 01:00:00,1.79837,1.79869,1.79661,1.79767,145000000.0
2006-01-25 01:15:00,1.79759,1.79804,1.79703,1.79732,108000000.0
2006-01-25 01:30:00,1.79749,1.79814,1.79686,1.79725,147000000.0
2006-01-25 01:45:00,1.79722,1.79789,1.79505,1.79583,156000000.0
2006-01-25 02:00:00,1.79565,1.79582,1.7937,1.79392,119000000.0
2006-01-25 02:15:00,1.79388,1.79445,1.79308,1.79391,127000000.0
2006-01-25 02:30:00,1.79387,1.79442,1.79317,1.79431,114000000.0
2006-01-25 02:45:00,1.79478,1.79669,1.79428,1.79594,121000000.0
2006-01-25 03:00:00,1.79611,1.797,1.79575,1.7967,122000000.0
2006-01-25 03:15:00,1.79694,1.79776,1.79526,1.79752,117000000.0
2006-01-25 03:30:00,1.79761,1.79845,1.79749,1.79813,116000000.0
2006-01-25 03:45:00,1.79809,1.79839,1.79571,1.79783,114000000.0
2006-01-25 04:00:00,1.79799,1.79799,1.7962,1.79624,92000000.0
2006-01-25 04:15:00,1.796,1.79727,1.79583,1.79719,107000000.0
2006-01-25 04:30:00,1.79697,1.79797,1.79652,1.79661,111000000.0
2006-01-25 04:45:00,1.79688,1.79694,1.79578,1.79662,104000000.0
2006-01-25 05:00:00,1.79654,1.79694,1.79602,1.79659,102000000.0
2006-01-25 05:15:00,1.79664,1.79671,1.79593,1.79625,76000000.0
2006-01-25 05:30:00,1.79626,1.79641,1.79589,1.79631,99000000.0
2006-01-25 05:45:00,1.79649,1.79683,1.79613,1.79661,73000000.0
2006-01-25 06:00:00,1.79684,1.79768,1.79638,1.79642,93000000.0
2006-01-25 06:15:00,1.79662,1.79663,1.79524,1.79612,113000000.0
2006-01-25 06:30:00,1.79543,1.79608,1.79503,1.79523,93000000.0
2006-01-25 06:45:00,1.79529,1.79613,1.79518,1.79583,91000000.0
2006-01-25 07:00:00,1.79576,1.79585,1.79478,1.79487,125000000.0
2006-01-25 07:15:00,1.7949,1.79602,1.7942,1.79599,128000000.0
2006-01-25 07:30:00,1.79595,1.79704,1.79589,1.79596,116000000.0
2006-01-25 07:45:00,1.7959,1.79686,1.7955,1.79686,112000000.0
2006-01-25 08:00:00,1.79689,1.79797,1.79689,1.79737,109000000.0
2006-01-25 08:15:00,1.79741,1.79742,1.79583,1.79654,122000000.0
2006-01-25 08:30:00,1.79653,1.79653,1.79494,1.79565,135000000.0
2006-01-25 08:45:00,1.79562,1.79583,1.79396,1.79566,119000000.0
2006-01-25 09:00:00,1.79584,1.79683,1.79404,1.79527,129000000.0
2006-01-25 09:15:00,1.79544,1.79637,1.79474,1.79637,125000000.0
2006-01-25 09:30:00,1.79691,1.79874,1.79631,1.79869,129000000.0
2006-01-25 09:45:00,1.79866,1.79885,1.79743,1.79745,127000000.0
2006-01-25 10:00:00,1.7976,1.79939,1.79606,1.79611,113000000.0
2006-01-25 10:15:00,1.79594,1.79664,1.79552,1.79633,126000000.0
2006-01-25 10:30:00,1.79614,1.79659,1.79559,1.79608,119000000.0
2006-01-25 10:45:00,1.79605,1.79797,1.79585,1.79693,124000000.0
2006-01-25 11:00:00,1.79707,1.79726,1.79558,1.79647,130000000.0
2006-01-25 11:15:00,1.79642,1.79821,1.79564,1.79707,122000000.0
2006-01-25 11:30:00,1.79695,1.79707,1.79575,1.7959,134000000.0
2006-01-25 11:45:00,1.79573,1.7975,1.79417,1.7975,131000000.0
2006-01-25 12:00:00,1.79793,1.80036,1.79754,1.79914,108000000.0
2006-01-25 12:15:00,1.79893,1.79893,1.79543,1.79835,117000000.0
2006-01-25 12:30:00,1.79838,1.79838,1.79612,1.79645,90000000.0
2006-01-25 12:45:00,1.79682,1.79697,1.79574,1.79605,125000000.0
2006-01-25 13:00:00,1.79613,1.79639,1.79432,1.79474,87000000.0
2006-01-25 13:15:00,1.79465,1.79465,1.79274,1.79277,46000000.0
2006-01-25 13:30:00,1.79267,1.79346,1.79194,1.79264,215000000.0
2006-01-25 13:45:00,1.79255,1.79456,1.79249,1.79446,356000000.0
2006-01-25 14:00:00,1.79424,1.79432,1.79318,1.79332,389000000.0
2006-01-25 14:15:00,1.79358,1.79421,1.79212,1.79243,406000000.0
2006-01-25 14:30:00,1.79232,1.79257,1.79128,1.79257,434000000.0
2006-01-25 14:45:00,1.79272,1.79302,1.78986,1.78986,321000000.0
2006-01-25 15:00:00,1.78964,1.78982,1.78713,1.78765,420000000.0
2006-01-25 15:15:00,1.78785,1.7884,1.78576,1.78753,368000000.0
2006-01-25 15:30:00,1.7857,1.78749,1.78502,1.78514,566000000.0
2006-01-25 15:45:00,1.78546,1.78605,1.78505,1.78529,381000000.0
2006-01-25 16:00:00,1.78531,1.78737,1.78517,1.78696,557000000.0
2006-01-25 16:15:00,1.78718,1.78724,1.78556,1.78724,589000000.0
2006-01-25 16:30:00,1.78741,1.78775,1.78694,1.78743,630000000.0
2006-01-25 16:45:00,1.78749,1.78766,1.78478,1.78553,556000000.0
2006-01-25 17:00:00,1.7858,1.78843,1.78574,1.78811,517000000.0
2006-01-25 17:15:00,1.78806,1.78879,1.78775,1.78866,436000000.0
2006-01-25 17:30:00,1.78892,1.79155,1.78859,1.79116,759000000.0
2006-01-25 17:45:00,1.79128,1.79256,1.78868,1.79012,731000000.0
2006-01-25 18:00:00,1.7901,1.79198,1.78995,1.79053,522000000.0
2006-01-25 18:15:00,1.7904,1.7904,1.78864,1.78864,605000000.0
2006-01-25 18:30:00,1.78868,1.79046,1.78855,1.7886,699000000.0
2006-01-25 18:45:00,1.78911,1.7894,1.78756,1.78788,386000000.0
2006-01-25 19:00:00,1.78777,1.78852,1.78716,1.78723,509000000.0
2006-01-25 19:15:00,1.78734,1.79071,1.7873,1.78938,459000000.0
2006-01-25 19:30:00,1.7893,1.79028,1.7887,1.78956,300000000.0
2006-01-25 19:45:00,1.78955,1.78998,1.78807,1.78925,253000000.0
2006-01-25 20:00:00,1.78917,1.78945,1.78861,1.78909,248000000.0
2006-01-25 20:15:00,1.78897,1.78978,1.78881,1.78967,167000000.0
2006-01-25 20:30:00,1.78981,1.7899,1.78933,1.78935,145000000.0
2006-01-25 20:45:00,1.7893,1.78956,1.78822,1.7885,139000000.0
2006-01-25 21:00:00,1.78846,1.78901,1.78833,1.78868,113000000.0
2006-01-25 21:15:00,1.78864,1.78884,1.78711,1.78747,116000000.0
2006-01-25 21:30:00,1.78745,1.78773,1.78654,1.78654,157000000.0
2006-01-25 21:45:00,1.78627,1.78779,1.78618,1.78692,135000000.0
2006-01-25 22:00:00,1.78729,1.78729,1.78648,1.78654,151000000.0
2006-01-25 22:15:00,1.78651,1.78657,1.78522,1.78522,122000000.0
2006-01-25 22:30:00,1.78526,1.78575,1.78443,1.78512,162000000.0
2006-01-25 22:45:00,1.78507,1.78525,1.78428,1.78519,145000000.0
2006-01-25 23:00:00,1.78539,1.78571,1.78502,1.7856,111000000.0
2006-01-25 23:15:00,1.78562,1.78606,1.78542,1.78565,112000000.0
2006-01-25 23:30:00,1.7856,1.78574,1.78447,1.78447,129000000.0
2006-01-25 23:45:00,1.78457,1.78532,1.78434,1.78467,84000000.0
2006-01-26 00:15:00,1.78477,1.78483,1.78449,1.78461,36000000.0
2006-01-26 00:30:00,1.78488,1.78504,1.78074,1.78107,51000000.0
2006-01-26 00:45:00,1.78095,1.78177,1.78094,1.78177,99000000.0
2006-01-26 01:00:00,1.78184,1.78319,1.78156,1.78282,111000000.0
2006-01-26 01:15:00,1.78282,1.7831,1.78167,1.78189,119000000.0
2006-01-26 01:30:00,1.78188,1.78279,1.78166,1.78266,108000000.0
2006-01-26 01:45:00,1.78268,1.78303,1.78127,1.7817,156000000.0
2006-01-26 02:00:00,1.78177,1.7834,1.78026,1.7833,118000000.0
2006-01-26 02:15:00,1.78313,1.78506,1.78292,1.78489,127000000.0
2006-01-26 02:30:00,1.78469,1.7849,1.78415,1.78436,104000000.0
2006-01-26 02:45:00,1.78443,1.78457,1.78388,1.78426,83000000.0
2006-01-26 03:00:00,1.78404,1.78512,1.78398,1.7842,105000000.0
2006-01-26 03:15:00,1.78441,1.78487,1.78289,1.78393,110000000.0
2006-01-26 03:30:00,1.78402,1.78434,1.78077,1.78152,106000000.0
2006-01-26 03:45:00,1.78169,1.78313,1.78119,1.78216,108000000.0
2006-01-26 04:00:00,1.78214,1.78222,1.78016,1.78093,115000000.0
2006-01-26 04:15:00,1.78141,1.78186,1.78117,1.78158,106000000.0
2006-01-26 04:30:00,1.78165,1.78255,1.78145,1.78204,122000000.0
2006-01-26 04:45:00,1.78175,1.78243,1.78138,1.7815,109000000.0
2006-01-26 05:00:00,1.78143,1.78198,1.78141,1.78184,95000000.0
2006-01-26 05:15:00,1.78184,1.78184,1.78083,1.78119,78000000.0
2006-01-26 05:30:00,1.78117,1.78202,1.78086,1.78103,93000000.0
2006-01-26 05:45:00,1.78101,1.78101,1.78008,1.78011,98000000.0
2006-01-26 06:00:00,1.78002,1.7805,1.77952,1.78019,109000000.0
2006-01-26 06:15:00,1.77996,1.78113,1.77975,1.7805,116000000.0
2006-01-26 06:30:00,1.7806,1.78085,1.77973,1.78009,78000000.0
2006-01-26 06:45:00,1.7802,1.7811,1.77956,1.78064,98000000.0
2006-01-26 07:00:00,1.7805,1.78073,1.7799,1.78024,93000000.0
2006-01-26 07:15:00,1.78012,1.78033,1.77966,1.77999,79000000.0
2006-01-26 07:30:00,1.78011,1.78029,1.77952,1.77986,84000000.0
2006-01-26 07:45:00,1.77995,1.78017,1.77888,1.77898,97000000.0
2006-01-26 08:00:00,1.77863,1.77906,1.7783,1.77867,108000000.0
2006-01-26 08:15:00,1.7786,1.77899,1.77816,1.7784,98000000.0
2006-01-26 08:30:00,1.77876,1.77894,1.778,1.7786,135000000.0
2006-01-26 08:45:00,1.77856,1.77957,1.77692,1.77891,111000000.0
2006-01-26 09:00:00,1.7789,1.77973,1.77808,1.77957,129000000.0
2006-01-26 09:15:00,1.77943,1.78006,1.77882,1.77979,125000000.0
2006-01-26 09:30:00,1.77982,1.78135,1.77881,1.7805,129000000.0
2006-01-26 09:45:00,1.78045,1.78241,1.78045,1.78097,129000000.0
2006-01-26 10:00:00,1.78108,1.78137,1.7786,1.77879,112000000.0
2006-01-26 10:15:00,1.7788,1.77896,1.77795,1.77861,126000000.0
2006-01-26 10:30:00,1.77883,1.77919,1.77796,1.77845,112000000.0
2006-01-26 10:45:00,1.77844,1.77957,1.77698,1.7786,115000000.0
2006-01-26 11:00:00,1.7786,1.77893,1.77693,1.77845,130000000.0
2006-01-26 11:15:00,1.77868,1.77899,1.77791,1.77842,122000000.0
2006-01-26 11:30:00,1.77876,1.77936,1.77759,1.77883,123000000.0
2006-01-26 11:45:00,1.77872,1.77899,1.77745,1.77745,131000000.0
2006-01-26 12:00:00,1.77713,1.77831,1.77691,1.77808,125000000.0
2006-01-26 12:15:00,1.77797,1.77813,1.77484,1.77685,128000000.0
2006-01-26 12:30:00,1.77697,1.77739,1.77583,1.77639,122000000.0
2006-01-26 12:45:00,1.77647,1.77799,1.77584,1.77795,125000000.0
2006-01-26 13:00:00,1.7781,1.77935,1.77782,1.77817,118000000.0
2006-01-26 13:15:00,1.77785,1.77816,1.77705,1.77728,151000000.0
2006-01-26 13:30:00,1.77725,1.7778,1.77668,1.77695,242000000.0
2006-01-26 13:45:00,1.77687,1.77816,1.77644,1.77702,356000000.0
2006-01-26 14:00:00,1.77696,1.77803,1.77674,1.77803,340000000.0
2006-01-26 14:15:00,1.77785,1.77838,1.77728,1.77795,406000000.0
2006-01-26 14:30:00,1.77804,1.77807,1.77703,1.77765,423000000.0
2006-01-26 14:45:00,1.77751,1.7779,1.7768,1.77748,321000000.0
2006-01-26 15:00:00,1.7778,1.77783,1.77607,1.77761,420000000.0
2006-01-26 15:15:00,1.77773,1.77783,1.77562,1.7775,368000000.0
2006-01-26 15:30:00,1.77525,1.77879,1.77516,1.77875,566000000.0
2006-01-26 15:45:00,1.779,1.77903,1.77764,1.77771,381000000.0
2006-01-26 16:00:00,1.77772,1.77926,1.77747,1.77906,557000000.0
2006-01-26 16:15:00,1.77916,1.77977,1.77854,1.77924,589000000.0
2006-01-26 16:30:00,1.77919,1.78621,1.77885,1.78514,601000000.0
2006-01-26 16:45:00,1.78501,1.7867,1.78501,1.78645,538000000.0
2006-01-26 17:00:00,1.78648,1.78845,1.78574,1.78644,517000000.0
2006-01-26 17:15:00,1.78649,1.78842,1.78567,1.78838,375000000.0
2006-01-26 17:30:00,1.78854,1.7911,1.78723,1.78867,759000000.0
2006-01-26 17:45:00,1.7889,1.78901,1.78686,1.78741,731000000.0
2006-01-26 18:00:00,1.78772,1.78831,1.78642,1.7874,522000000.0
2006-01-26 18:15:00,1.7874,1.78846,1.78713,1.78779,605000000.0
2006-01-26 18:30:00,1.78759,1.7876,1.78564,1.78564,699000000.0
2006-01-26 18:45:00,1.7852,1.78588,1.78356,1.78479,443000000.0
2006-01-26 19:00:00,1.78472,1.78586,1.78395,1.78585,509000000.0
2006-01-26 19:15:00,1.78561,1.78561,1.78403,1.78449,459000000.0
2006-01-26 19:30:00,1.78458,1.78622,1.7843,1.7858,339000000.0
2006-01-26 19:45:00,1.78582,1.78584,1.78273,1.78457,212000000.0
2006-01-26 20:00:00,1.78455,1.78461,1.78107,1.78147,263000000.0
2006-01-26 20:15:00,1.78156,1.78238,1.78139,1.78223,204000000.0
2006-01-26 20:30:00,1.78231,1.78231,1.78138,1.78227,203000000.0
2006-01-26 20:45:00,1.78252,1.78256,1.78198,1.7821,135000000.0
2006-01-26 21:00:00,1.78211,1.78216,1.77954,1.78098,133000000.0
2006-01-26 21:15:00,1.78076,1.78153,1.78049,1.78147,135000000.0
2006-01-26 21:30:00,1.78156,1.78215,1.78156,1.78194,168000000.0
2006-01-26 21:45:00,1.78189,1.78228,1.7816,1.78224,95000000.0
2006-01-26 22:00:00,1.78222,1.78245,1.78184,1.78184,106000000.0
2006-01-26 22:15:00,1.78179,1.78279,1.78167,1.78257,125000000.0
2006-01-26 22:30:00,1.78282,1.78282,1.78183,1.78196,114000000.0
2006-01-26 22:45:00,1.78204,1.78218,1.78172,1.78185,108000000.0
2006-01-26 23:00:00,1.78192,1.78211,1.78183,1.78205,90000000.0
2006-01-26 23:15:00,1.78198,1.78228,1.78169,1.78171,89000000.0
2006-01-26 23:30:00,1.78172,1.78188,1.7809,1.7809,101000000.0
2006-01-26 23:45:00,1.78094,1.78127,1.78074,1.78084,34000000.0
2006-01-27 00:15:00,1.78095,1.78096,1.78065,1.78065,6000000.0
2006-01-27 00:30:00,1.78035,1.78404,1.78012,1.78399,90000000.0
2006-01-27 00:45:00,1.7841,1.78456,1.78333,1.78456,101000000.0
2006-01-27 01:00:00,1.78452,1.78549,1.78397,1.7854,126000000.0
2006-01-27 01:15:00,1.78533,1.78588,1.78474,1.78511,124000000.0
2006-01-27 01:30:00,1.7852,1.78576,1.7847,1.78531,114000000.0
2006-01-27 01:45:00,1.7853,1.78547,1.78258,1.78355,156000000.0
2006-01-27 02:00:00,1.78344,1.78462,1.78083,1.78452,126000000.0
2006-01-27 02:15:00,1.78481,1.78577,1.78464,1.78529,127000000.0
2006-01-27 02:30:00,1.78495,1.78537,1.78422,1.78429,102000000.0
2006-01-27 02:45:00,1.78423,1.78427,1.78296,1.78356,110000000.0
2006-01-27 03:00:00,1.78357,1.78459,1.7834,1.78449,122000000.0
2006-01-27 03:15:00,1.78442,1.78462,1.7823,1.78321,115000000.0
2006-01-27 03:30:00,1.78332,1.78478,1.78331,1.78408,115000000.0
2006-01-27 03:45:00,1.78415,1.78429,1.78198,1.78394,82000000.0
2006-01-27 04:00:00,1.78411,1.78457,1.7838,1.78438,91000000.0
2006-01-27 04:15:00,1.78436,1.78477,1.78391,1.78445,119000000.0
2006-01-27 04:30:00,1.7844,1.78485,1.78386,1.78485,119000000.0
2006-01-27 04:45:00,1.78503,1.78587,1.78438,1.7848,117000000.0
2006-01-27 05:00:00,1.78428,1.78463,1.78368,1.7841,103000000.0
2006-01-27 05:15:00,1.78409,1.78469,1.78388,1.78447,99000000.0
2006-01-27 05:30:00,1.7845,1.78946,1.78379,1.7894,115000000.0
2006-01-27 05:45:00,1.78957,1.79858,1.7895,1.79843,121000000.0
2006-01-27 06:00:00,1.79809,1.79973,1.79714,1.79788,109000000.0
2006-01-27 06:15:00,1.79827,1.8004,1.79825,1.79894,121000000.0
2006-01-27 06:30:00,1.79913,1.80094,1.79855,1.79984,112000000.0
2006-01-27 06:45:00,1.8002,1.80172,1.79951,1.80172,111000000.0
2006-01-27 07:00:00,1.80223,1.80301,1.80166,1.80246,125000000.0
2006-01-27 07:15:00,1.8024,1.80415,1.79434,1.79434,128000000.0
2006-01-27 07:30:00,1.79265,1.79621,1.79154,1.7962,125000000.0
2006-01-27 07:45:00,1.79676,1.79794,1.79556,1.79759,121000000.0
2006-01-27 08:00:00,1.7976,1.79858,1.79671,1.79688,116000000.0
2006-01-27 08:15:00,1.79715,1.79875,1.7965,1.79794,115000000.0
2006-01-27 08:30:00,1.79803,1.79855,1.79634,1.79755,135000000.0
2006-01-27 08:45:00,1.79745,1.79851,1.79579,1.79788,119000000.0
2006-01-27 09:00:00,1.79789,1.79909,1.79688,1.79717,122000000.0
2006-01-27 09:15:00,1.79716,1.79766,1.79583,1.79602,125000000.0
2006-01-27 09:30:00,1.79619,1.79912,1.79576,1.79794,129000000.0
2006-01-27 09:45:00,1.79829,1.79879,1.79767,1.79838,118000000.0
2006-01-27 10:00:00,1.7984,1.79849,1.79616,1.79634,120000000.0
2006-01-27 10:15:00,1.79605,1.79605,1.79277,1.79289,126000000.0
2006-01-27 10:30:00,1.79293,1.79353,1.79217,1.79261,119000000.0
2006-01-27 10:45:00,1.79239,1.79264,1.78972,1.79118,124000000.0
2006-01-27 11:00:00,1.79124,1.79134,1.78939,1.78978,130000000.0
2006-01-27 11:15:00,1.78973,1.78996,1.78576,1.78644,122000000.0
2006-01-27 11:30:00,1.78626,1.78716,1.78537,1.78592,134000000.0
2006-01-27 11:45:00,1.7858,1.78606,1.7827,1.78329,131000000.0
2006-01-27 12:00:00,1.7832,1.78388,1.78161,1.78304,114000000.0
2006-01-27 12:15:00,1.78296,1.78403,1.78126,1.78351,117000000.0
2006-01-27 12:30:00,1.78341,1.78378,1.77969,1.77969,122000000.0
2006-01-27 12:45:00,1.77912,1.77959,1.77705,1.77954,125000000.0
2006-01-27 13:00:00,1.77928,1.78215,1.77874,1.78214,118000000.0
2006-01-27 13:15:00,1.78194,1.7821,1.78066,1.78092,151000000.0
2006-01-27 13:30:00,1.78096,1.78106,1.77881,1.77999,246000000.0
2006-01-27 13:45:00,1.77976,1.78162,1.77966,1.78016,356000000.0
2006-01-27 14:00:00,1.78023,1.78169,1.78014,1.78165,376000000.0
2006-01-27 14:15:00,1.78168,1.78226,1.78067,1.78226,371000000.0
2006-01-27 14:30:00,1.78215,1.78438,1.78215,1.78401,434000000.0
2006-01-27 14:45:00,1.78404,1.78517,1.78385,1.78434,309000000.0
2006-01-27 15:00:00,1.7843,1.78441,1.78232,1.78243,420000000.0
2006-01-27 15:15:00,1.7825,1.78277,1.77825,1.78013,368000000.0
2006-01-27 15:30:00,1.7795,1.78544,1.77939,1.78378,566000000.0
2006-01-27 15:45:00,1.78379,1.78558,1.78352,1.78522,381000000.0
2006-01-27 16:00:00,1.78491,1.78512,1.78261,1.78261,557000000.0
2006-01-27 16:15:00,1.78251,1.78279,1.77869,1.7792,589000000.0
2006-01-27 16:30:00,1.77929,1.78058,1.77843,1.77978,630000000.0
2006-01-27 16:45:00,1.7798,1.78059,1.77933,1.77956,556000000.0
2006-01-27 17:00:00,1.77931,1.77948,1.7774,1.77788,517000000.0
2006-01-27 17:15:00,1.77812,1.77875,1.77688,1.77727,436000000.0
2006-01-27 17:30:00,1.77728,1.77771,1.77646,1.77728,759000000.0
2006-01-27 17:45:00,1.77734,1.77734,1.77358,1.77414,731000000.0
2006-01-27 18:00:00,1.77404,1.77531,1.77337,1.77337,522000000.0
2006-01-27 18:15:00,1.7732,1.7739,1.77179,1.77261,605000000.0
2006-01-27 18:30:00,1.77284,1.77443,1.77226,1.77345,699000000.0
2006-01-27 18:45:00,1.77342,1.77518,1.7726,1.77427,443000000.0
2006-01-27 19:00:00,1.77432,1.77504,1.77384,1.77415,509000000.0
2006-01-27 19:15:00,1.77436,1.77452,1.77365,1.77379,459000000.0
2006-01-27 19:30:00,1.77387,1.77486,1.77344,1.77486,339000000.0
2006-01-27 19:45:00,1.77497,1.77623,1.77322,1.77596,281000000.0
2006-01-27 20:00:00,1.77592,1.77611,1.77447,1.77479,263000000.0
2006-01-27 20:15:00,1.77499,1.77502,1.77132,1.77132,204000000.0
2006-01-27 20:30:00,1.77106,1.77262,1.77059,1.77165,206000000.0
2006-01-27 20:45:00,1.77171,1.7721,1.77111,1.7719,161000000.0
2006-01-27 21:00:00,1.77191,1.77301,1.77088,1.77298,141000000.0
2006-01-27 21:15:00,1.77305,1.77347,1.77227,1.77334,135000000.0
2006-01-27 21:30:00,1.7733,1.77345,1.77263,1.77309,150000000.0
2006-01-27 21:45:00,1.773,1.77307,1.77246,1.77254,123000000.0
2006-01-27 22:00:00,1.77256,1.77353,1.77251,1.77328,151000000.0
2006-01-27 22:15:00,1.77334,1.77387,1.7733,1.77346,124000000.0
2006-01-27 22:30:00,1.77344,1.77344,1.77265,1.77265,149000000.0
2006-01-27 22:45:00,1.77255,1.77276,1.77176,1.77223,136000000.0
2006-01-27 23:00:00,1.77232,1.77232,1.77162,1.77199,120000000.0
2006-01-27 23:15:00,1.77179,1.77263,1.77179,1.7725,121000000.0
2006-01-27 23:30:00,1.77238,1.773,1.77148,1.77148,146000000.0
2006-01-27 23:45:00,1.77143,1.77168,1.77079,1.77127,108000000.0
2006-01-30 00:00:00,1.77283,1.77787,1.77263,1.77769,138000000.0
2006-01-30 00:15:00,1.77752,1.77773,1.7771,1.77773,66000000.0
2006-01-30 00:30:00,1.77765,1.77843,1.77733,1.77782,87000000.0
2006-01-30 00:45:00,1.77787,1.77804,1.77714,1.77728,95000000.0
2006-01-30 01:00:00,1.77736,1.77851,1.77731,1.77814,135000000.0
2006-01-30 01:15:00,1.77815,1.77824,1.7768,1.77689,107000000.0
2006-01-30 01:30:00,1.777,1.777,1.7751,1.77575,86000000.0
2006-01-30 01:45:00,1.77594,1.7778,1.77558,1.77579,146000000.0
2006-01-30 02:00:00,1.77568,1.77669,1.7732,1.7734,118000000.0
2006-01-30 02:15:00,1.77304,1.77356,1.77281,1.77323,103000000.0
2006-01-30 02:30:00,1.77326,1.77365,1.77291,1.77333,90000000.0
2006-01-30 02:45:00,1.77373,1.77546,1.77359,1.77546,119000000.0
2006-01-30 03:00:00,1.77542,1.77617,1.77459,1.77565,100000000.0
2006-01-30 03:15:00,1.77586,1.77661,1.77295,1.77353,125000000.0
2006-01-30 03:30:00,1.77369,1.77382,1.77133,1.77187,113000000.0
2006-01-30 03:45:00,1.77189,1.77199,1.76873,1.7699,100000000.0
2006-01-30 04:00:00,1.76928,1.77266,1.76884,1.77228,117000000.0
2006-01-30 04:15:00,1.77244,1.77294,1.7716,1.7728,106000000.0
2006-01-30 04:30:00,1.77267,1.77379,1.77214,1.77352,113000000.0
2006-01-30 04:45:00,1.77344,1.77358,1.77296,1.77338,79000000.0
2006-01-30 05:00:00,1.77374,1.77374,1.7727,1.77321,81000000.0
2006-01-30 05:15:00,1.77319,1.77327,1.77179,1.77227,107000000.0
2006-01-30 05:30:00,1.77234,1.77314,1.77207,1.7731,107000000.0
2006-01-30 05:45:00,1.77295,1.77351,1.77262,1.7728,111000000.0
2006-01-30 06:00:00,1.7723,1.77367,1.7723,1.77258,87000000.0
2006-01-30 06:15:00,1.77256,1.77256,1.77166,1.77166,95000000.0
2006-01-30 06:30:00,1.77163,1.77266,1.77163,1.77231,60000000.0
2006-01-30 06:45:00,1.77231,1.77285,1.77206,1.77235,65000000.0
2006-01-30 07:00:00,1.77217,1.77399,1.77217,1.77317,96000000.0
2006-01-30 07:15:00,1.7733,1.77385,1.77303,1.77312,106000000.0
2006-01-30 07:30:00,1.77299,1.77301,1.7715,1.77231,108000000.0
2006-01-30 07:45:00,1.7722,1.7722,1.77102,1.77119,72000000.0
2006-01-30 08:00:00,1.77119,1.77238,1.77119,1.7717,110000000.0
2006-01-30 08:15:00,1.77161,1.77257,1.77158,1.77248,108000000.0
2006-01-30 08:30:00,1.77263,1.77375,1.77246,1.77345,125000000.0
2006-01-30 08:45:00,1.77281,1.77304,1.77112,1.7728,111000000.0
2006-01-30 09:00:00,1.77266,1.77398,1.77175,1.77346,129000000.0
2006-01-30 09:15:00,1.77335,1.77439,1.77332,1.77391,125000000.0
2006-01-30 09:30:00,1.77383,1.77449,1.77187,1.77363,129000000.0
2006-01-30 09:45:00,1.77342,1.77377,1.77258,1.77328,126000000.0
2006-01-30 10:00:00,1.77322,1.77523,1.77268,1.77436,120000000.0
2006-01-30 10:15:00,1.77437,1.77503,1.773,1.77327,126000000.0
2006-01-30 10:30:00,1.77287,1.77318,1.77201,1.77296,119000000.0
2006-01-30 10:45:00,1.77303,1.77413,1.77192,1.77413,124000000.0
2006-01-30 11:00:00,1.77388,1.77423,1.7722,1.77342,123000000.0
2006-01-30 11:15:00,1.7733,1.7733,1.77142,1.77148,111000000.0
2006-01-30 11:30:00,1.77115,1.77161,1.76992,1.771,134000000.0
2006-01-30 11:45:00,1.77083,1.77221,1.77083,1.77112,131000000.0
2006-01-30 12:00:00,1.77072,1.77176,1.77046,1.77149,117000000.0
2006-01-30 12:15:00,1.77112,1.77182,1.76931,1.77075,118000000.0
2006-01-30 12:30:00,1.77067,1.77089,1.76968,1.77037,113000000.0
2006-01-30 12:45:00,1.7704,1.77069,1.76971,1.77021,125000000.0
2006-01-30 13:00:00,1.77018,1.77097,1.76967,1.77086,118000000.0
2006-01-30 13:15:00,1.77091,1.77114,1.76989,1.77069,119000000.0
2006-01-30 13:30:00,1.77092,1.77145,1.77057,1.77114,240000000.0
2006-01-30 13:45:00,1.77108,1.77176,1.77076,1.77156,356000000.0
2006-01-30 14:00:00,1.77144,1.77152,1.77032,1.77039,316000000.0
2006-01-30 14:15:00,1.77025,1.77079,1.76976,1.77077,406000000.0
2006-01-30 14:30:00,1.77075,1.77182,1.77038,1.77146,434000000.0
2006-01-30 14:45:00,1.77136,1.77167,1.76974,1.77075,321000000.0
2006-01-30 15:00:00,1.77175,1.77232,1.77012,1.77048,420000000.0
2006-01-30 15:15:00,1.77082,1.77109,1.76888,1.77076,368000000.0
2006-01-30 15:30:00,1.76872,1.77179,1.76862,1.77065,566000000.0
2006-01-30 15:45:00,1.77079,1.77174,1.77026,1.77101,381000000.0
2006-01-30 16:00:00,1.77103,1.77208,1.7705,1.77202,557000000.0
2006-01-30 16:15:00,1.77156,1.77215,1.77039,1.77089,589000000.0
2006-01-30 16:30:00,1.77102,1.77211,1.77058,1.77079,630000000.0
2006-01-30 16:45:00,1.77105,1.77292,1.77063,1.77204,556000000.0
2006-01-30 17:00:00,1.77204,1.77225,1.7712,1.77158,517000000.0
2006-01-30 17:15:00,1.77179,1.7735,1.77144,1.7735,436000000.0
2006-01-30 17:30:00,1.7735,1.77373,1.77183,1.77373,759000000.0
2006-01-30 17:45:00,1.77347,1.77401,1.77214,1.77343,731000000.0
2006-01-30 18:00:00,1.77328,1.77356,1.77233,1.77356,522000000.0
2006-01-30 18:15:00,1.77397,1.77406,1.77247,1.77327,605000000.0
2006-01-30 18:30:00,1.77297,1.77312,1.77196,1.77198,699000000.0
2006-01-30 18:45:00,1.7721,1.77233,1.77154,1.77207,443000000.0
2006-01-30 19:00:00,1.77212,1.77274,1.77159,1.7721,509000000.0
2006-01-30 19:15:00,1.7721,1.7722,1.7704,1.77116,436000000.0
2006-01-30 19:30:00,1.77123,1.77175,1.77081,1.77142,339000000.0
2006-01-30 19:45:00,1.7715,1.77206,1.76966,1.77136,299000000.0
2006-01-30 20:00:00,1.77128,1.77145,1.77028,1.77084,217000000.0
2006-01-30 20:15:00,1.77086,1.77106,1.77011,1.77042,197000000.0
2006-01-30 20:30:00,1.77055,1.77101,1.77015,1.77015,162000000.0
2006-01-30 20:45:00,1.77015,1.77022,1.76849,1.76947,172000000.0
2006-01-30 21:00:00,1.76956,1.77057,1.7695,1.77054,95000000.0
2006-01-30 21:15:00,1.77049,1.7714,1.77039,1.77089,118000000.0
2006-01-30 21:30:00,1.77081,1.77089,1.77047,1.77078,125000000.0
2006-01-30 21:45:00,1.7708,1.77128,1.77077,1.7708,131000000.0
2006-01-30 22:00:00,1.77083,1.77104,1.77052,1.77059,112000000.0
2006-01-30 22:15:00,1.77054,1.77092,1.77037,1.77088,98000000.0
2006-01-30 22:30:00,1.77082,1.77091,1.77027,1.77043,162000000.0
2006-01-30 22:45:00,1.77046,1.77104,1.77044,1.77069,93000000.0
2006-01-30 23:00:00,1.77072,1.77152,1.77071,1.77145,119000000.0
2006-01-30 23:15:00,1.77123,1.77142,1.77101,1.77125,64000000.0
2006-01-30 23:30:00,1.77113,1.77161,1.77095,1.77143,133000000.0
2006-01-30 23:45:00,1.77143,1.7719,1.77106,1.77106,82000000.0
2006-01-31 00:15:00,1.7715,1.77194,1.7715,1.77177,50000000.0
2006-01-31 00:30:00,1.77171,1.77178,1.77028,1.77066,81000000.0
2006-01-31 00:45:00,1.7706,1.77223,1.77021,1.77223,83000000.0
2006-01-31 01:00:00,1.77233,1.77379,1.7719,1.77331,86000000.0
2006-01-31 01:15:00,1.77334,1.77467,1.77291,1.77453,130000000.0
2006-01-31 01:30:00,1.77448,1.77713,1.7741,1.77455,136000000.0
2006-01-31 01:45:00,1.77463,1.77464,1.77156,1.77156,140000000.0
2006-01-31 02:00:00,1.77156,1.77167,1.76955,1.7712,111000000.0
2006-01-31 02:15:00,1.77137,1.7714,1.77043,1.77057,67000000.0
2006-01-31 02:30:00,1.77075,1.77153,1.77075,1.77133,72000000.0
2006-01-31 02:45:00,1.77128,1.77189,1.77071,1.77081,79000000.0
2006-01-31 03:00:00,1.77084,1.77099,1.77019,1.77035,107000000.0
2006-01-31 03:15:00,1.77045,1.77087,1.76816,1.76994,122000000.0
2006-01-31 03:30:00,1.77005,1.77096,1.76991,1.77043,84000000.0
2006-01-31 03:45:00,1.77072,1.77211,1.76989,1.77155,108000000.0
2006-01-31 04:00:00,1.77183,1.77197,1.77013,1.77093,109000000.0
2006-01-31 04:15:00,1.77081,1.7715,1.7708,1.77115,105000000.0
2006-01-31 04:30:00,1.7714,1.77201,1.77099,1.77138,94000000.0
2006-01-31 04:45:00,1.77137,1.77175,1.7703,1.77048,97000000.0
2006-01-31 05:00:00,1.77029,1.77094,1.76974,1.77094,114000000.0
2006-01-31 05:15:00,1.77086,1.77166,1.77014,1.77155,106000000.0
2006-01-31 05:30:00,1.77162,1.77195,1.77088,1.77194,91000000.0
2006-01-31 05:45:00,1.77187,1.77253,1.7716,1.77238,72000000.0
2006-01-31 06:00:00,1.77223,1.77229,1.7714,1.77152,80000000.0
2006-01-31 06:15:00,1.77166,1.77236,1.77137,1.77199,89000000.0
2006-01-31 06:30:00,1.77193,1.7722,1.77103,1.7713,102000000.0
2006-01-31 06:45:00,1.77158,1.77158,1.77087,1.77157,102000000.0
2006-01-31 07:00:00,1.77155,1.7725,1.77077,1.77105,125000000.0
2006-01-31 07:15:00,1.7711,1.77204,1.77072,1.7718,128000000.0
2006-01-31 07:30:00,1.77175,1.77248,1.7714,1.77247,96000000.0
2006-01-31 07:45:00,1.7725,1.77358,1.77219,1.77326,113000000.0
2006-01-31 08:00:00,1.77314,1.77413,1.77276,1.77354,116000000.0
2006-01-31 08:15:00,1.77355,1.77588,1.77352,1.77461,122000000.0
2006-01-31 08:30:00,1.77465,1.77559,1.77385,1.77501,135000000.0
2006-01-31 08:45:00,1.77478,1.77538,1.77393,1.77421,119000000.0
2006-01-31 09:00:00,1.77373,1.77431,1.77293,1.77339,129000000.0
2006-01-31 09:15:00,1.77344,1.77357,1.77185,1.77268,125000000.0
2006-01-31 09:30:00,1.77216,1.77275,1.76994,1.77256,129000000.0
2006-01-31 09:45:00,1.77292,1.77476,1.77292,1.77431,131000000.0
2006-01-31 10:00:00,1.77452,1.77809,1.77406,1.77673,120000000.0
2006-01-31 10:15:00,1.77652,1.77785,1.7748,1.77495,126000000.0
2006-01-31 10:30:00,1.77488,1.77518,1.77289,1.77289,119000000.0
2006-01-31 10:45:00,1.77264,1.77293,1.76965,1.7726,124000000.0
2006-01-31 11:00:00,1.77254,1.7732,1.77078,1.77311,122000000.0
2006-01-31 11:15:00,1.77327,1.77386,1.77274,1.77274,31000000.0
2006-01-31 11:30:00,1.77264,1.77311,1.77197,1.77286,81000000.0
2006-01-31 11:45:00,1.77267,1.77292,1.77053,1.77096,121000000.0
2006-01-31 12:00:00,1.77109,1.77114,1.76853,1.76877,125000000.0
2006-01-31 12:15:00,1.76873,1.7691,1.7655,1.76776,120000000.0
2006-01-31 12:30:00,1.76785,1.76798,1.76533,1.76569,122000000.0
2006-01-31 12:45:00,1.76551,1.7666,1.76462,1.7664,114000000.0
2006-01-31 13:00:00,1.76635,1.76674,1.76549,1.76592,118000000.0
2006-01-31 13:15:00,1.76602,1.76652,1.76435,1.76468,151000000.0
2006-01-31 13:30:00,1.7648,1.76527,1.76462,1.76486,198000000.0
2006-01-31 13:45:00,1.76481,1.76688,1.76477,1.76583,304000000.0
2006-01-31 14:00:00,1.76562,1.76758,1.76562,1.76694,389000000.0
2006-01-31 14:15:00,1.76686,1.76864,1.76669,1.76862,406000000.0
2006-01-31 14:30:00,1.76856,1.76916,1.76739,1.76771,434000000.0
2006-01-31 14:45:00,1.76805,1.76811,1.76701,1.76802,321000000.0
2006-01-31 15:00:00,1.76802,1.76895,1.76752,1.76853,406000000.0
2006-01-31 15:15:00,1.7688,1.76902,1.76664,1.7684,368000000.0
2006-01-31 15:30:00,1.76688,1.76986,1.76661,1.7687,566000000.0
2006-01-31 15:45:00,1.76864,1.76927,1.76816,1.76816,381000000.0
2006-01-31 16:00:00,1.76802,1.76809,1.76637,1.76643,520000000.0
2006-01-31 16:15:00,1.76634,1.76699,1.76611,1.76665,589000000.0
2006-01-31 16:30:00,1.76663,1.76775,1.76628,1.76769,630000000.0
2006-01-31 16:45:00,1.7676,1.7689,1.76736,1.76833,556000000.0
2006-01-31 17:00:00,1.76811,1.77049,1.76804,1.77049,519000000.0
2006-01-31 17:15:00,1.77026,1.77207,1.76881,1.76914,436000000.0
2006-01-31 17:30:00,1.76885,1.7689,1.76652,1.76793,759000000.0
2006-01-31 17:45:00,1.76825,1.77186,1.76778,1.77166,731000000.0
2006-01-31 18:00:00,1.7714,1.77164,1.77001,1.77151,522000000.0
2006-01-31 18:15:00,1.77144,1.7728,1.77122,1.77222,605000000.0
2006-01-31 18:30:00,1.77237,1.77351,1.77191,1.77327,699000000.0
2006-01-31 18:45:00,1.77301,1.77413,1.77244,1.77341,443000000.0
2006-01-31 19:00:00,1.77339,1.77339,1.77165,1.77291,509000000.0
2006-01-31 19:15:00,1.77295,1.77551,1.77278,1.77381,459000000.0
2006-01-31 19:30:00,1.77387,1.77543,1.77338,1.77387,339000000.0
2006-01-31 19:45:00,1.77387,1.77573,1.77323,1.77529,281000000.0
2006-01-31 20:00:00,1.77554,1.77598,1.77521,1.77551,263000000.0
2006-01-31 20:15:00,1.77573,1.77593,1.77534,1.77579,204000000.0
2006-01-31 20:30:00,1.77585,1.77594,1.7738,1.77422,195000000.0
2006-01-31 20:45:00,1.77428,1.7754,1.77383,1.77535,157000000.0
2006-01-31 21:00:00,1.77538,1.77571,1.7735,1.77516,141000000.0
2006-01-31 21:15:00,1.77567,1.77567,1.76906,1.7695,135000000.0
2006-01-31 21:30:00,1.76941,1.76941,1.76742,1.76915,168000000.0
2006-01-31 21:45:00,1.76956,1.77199,1.76956,1.77173,133000000.0
2006-01-31 22:00:00,1.77187,1.77438,1.77187,1.77421,151000000.0
2006-01-31 22:15:00,1.77399,1.77399,1.77173,1.77173,133000000.0
2006-01-31 22:30:00,1.7716,1.77177,1.77099,1.77161,178000000.0
2006-01-31 22:45:00,1.77163,1.77244,1.77163,1.772,131000000.0
2006-01-31 23:00:00,1.77205,1.77237,1.77158,1.7722,120000000.0
2006-01-31 23:15:00,1.77231,1.77282,1.77223,1.77254,93000000.0
2006-01-31 23:30:00,1.77235,1.77283,1.7723,1.77232,104000000.0
2006-01-31 23:45:00,1.77221,1.77304,1.77207,1.77249,100000000.0
2006-02-01 00:30:00,1.77208,1.77208,1.76227,1.76317,105000000.0
2006-02-01 00:45:00,1.76287,1.76482,1.76287,1.76441,99000000.0
2006-02-01 01:00:00,1.76422,1.76543,1.76388,1.76491,114000000.0
2006-02-01 01:15:00,1.765,1.76567,1.76468,1.76546,119000000.0
2006-02-01 01:30:00,1.76554,1.76594,1.76443,1.76488,134000000.0
2006-02-01 01:45:00,1.76488,1.76506,1.76355,1.76427,135000000.0
2006-02-01 02:00:00,1.76426,1.76544,1.76276,1.76466,119000000.0
2006-02-01 02:15:00,1.76461,1.76533,1.76404,1.76475,113000000.0
2006-02-01 02:30:00,1.76478,1.76655,1.76443,1.76555,99000000.0
2006-02-01 02:45:00,1.76564,1.76567,1.76319,1.76443,111000000.0
2006-02-01 03:00:00,1.76431,1.76603,1.76428,1.76535,125000000.0
2006-02-01 03:15:00,1.76526,1.76545,1.76314,1.76518,125000000.0
2006-02-01 03:30:00,1.76543,1.76575,1.7649,1.76553,105000000.0
2006-02-01 03:45:00,1.76558,1.76587,1.76299,1.76479,92000000.0
2006-02-01 04:00:00,1.76498,1.76589,1.76467,1.76531,113000000.0
2006-02-01 04:15:00,1.76532,1.76656,1.76529,1.76616,114000000.0
2006-02-01 04:30:00,1.76596,1.76696,1.76569,1.7663,129000000.0
2006-02-01 04:45:00,1.76626,1.76633,1.76561,1.76608,63000000.0
2006-02-01 05:00:00,1.76632,1.7665,1.76559,1.76604,114000000.0
2006-02-01 05:15:00,1.76599,1.76615,1.76503,1.76564,115000000.0
2006-02-01 05:30:00,1.76574,1.76607,1.7654,1.76579,57000000.0
2006-02-01 05:45:00,1.7658,1.76608,1.76547,1.76589,83000000.0
2006-02-01 06:00:00,1.76593,1.76675,1.76545,1.76621,102000000.0
2006-02-01 06:15:00,1.7661,1.7664,1.76577,1.76629,118000000.0
2006-02-01 06:30:00,1.76636,1.76653,1.76593,1.76653,94000000.0
2006-02-01 06:45:00,1.76667,1.7669,1.76551,1.76627,112000000.0
2006-02-01 07:00:00,1.7663,1.76655,1.76582,1.76646,103000000.0
2006-02-01 07:15:00,1.7667,1.76736,1.76625,1.76707,113000000.0
2006-02-01 07:30:00,1.76686,1.76731,1.76672,1.76704,73000000.0
2006-02-01 07:45:00,1.76712,1.7672,1.7667,1.76711,98000000.0
2006-02-01 08:00:00,1.76706,1.76738,1.76647,1.76697,116000000.0
2006-02-01 08:15:00,1.76694,1.76724,1.76621,1.76701,114000000.0
2006-02-01 08:30:00,1.7672,1.76743,1.76668,1.76694,115000000.0
2006-02-01 08:45:00,1.76708,1.7682,1.76631,1.76664,112000000.0
2006-02-01 09:00:00,1.76627,1.76627,1.7637,1.76426,129000000.0
2006-02-01 09:15:00,1.76406,1.76466,1.76321,1.76447,125000000.0
2006-02-01 09:30:00,1.76482,1.765,1.76214,1.7634,129000000.0
2006-02-01 09:45:00,1.76346,1.7653,1.76341,1.7636,129000000.0
2006-02-01 10:00:00,1.76293,1.76433,1.76238,1.76412,120000000.0
2006-02-01 10:15:00,1.76405,1.76476,1.76358,1.76363,126000000.0
2006-02-01 10:30:00,1.76341,1.76391,1.76277,1.76356,119000000.0
2006-02-01 10:45:00,1.76408,1.7645,1.75988,1.76267,124000000.0
2006-02-01 11:00:00,1.76242,1.76265,1.7605,1.76063,130000000.0
2006-02-01 11:15:00,1.76064,1.76074,1.75964,1.7604,122000000.0
2006-02-01 11:30:00,1.76026,1.76141,1.76008,1.76118,134000000.0
2006-02-01 11:45:00,1.76139,1.76214,1.76061,1.76106,131000000.0
2006-02-01 12:00:00,1.76111,1.76197,1.7604,1.76077,125000000.0
2006-02-01 12:15:00,1.76014,1.76134,1.75852,1.76114,101000000.0
2006-02-01 12:30:00,1.76113,1.76203,1.7603,1.7617,122000000.0
2006-02-01 12:45:00,1.76173,1.76249,1.76054,1.76151,125000000.0
2006-02-01 13:00:00,1.76145,1.76292,1.75947,1.7603,118000000.0
2006-02-01 13:15:00,1.76025,1.76074,1.75909,1.75963,151000000.0
2006-02-01 13:30:00,1.75937,1.76061,1.75845,1.76059,243000000.0
2006-02-01 13:45:00,1.76041,1.76157,1.76001,1.76146,356000000.0
2006-02-01 14:00:00,1.76127,1.76189,1.76087,1.76129,389000000.0
2006-02-01 14:15:00,1.76139,1.76292,1.76139,1.76246,406000000.0
2006-02-01 14:30:00,1.76242,1.76249,1.76108,1.76157,398000000.0
2006-02-01 14:45:00,1.76159,1.76198,1.76099,1.76186,288000000.0
2006-02-01 15:00:00,1.76189,1.76209,1.76049,1.76107,420000000.0
2006-02-01 15:15:00,1.76094,1.76134,1.75935,1.76111,368000000.0
2006-02-01 15:30:00,1.75947,1.76218,1.75935,1.75995,566000000.0
2006-02-01 15:45:00,1.75982,1.76014,1.75798,1.76011,381000000.0
2006-02-01 16:00:00,1.75991,1.76064,1.75921,1.76053,557000000.0
2006-02-01 16:15:00,1.76063,1.76131,1.7599,1.76003,589000000.0
2006-02-01 16:30:00,1.75991,1.76055,1.75957,1.75985,630000000.0
2006-02-01 16:45:00,1.76001,1.76314,1.75983,1.76264,556000000.0
2006-02-01 17:00:00,1.76314,1.76406,1.76207,1.76219,517000000.0
2006-02-01 17:15:00,1.76242,1.76305,1.7606,1.76118,436000000.0
2006-02-01 17:30:00,1.76115,1.76215,1.76066,1.76127,695000000.0
2006-02-01 17:45:00,1.76105,1.76166,1.75889,1.76015,731000000.0
2006-02-01 18:00:00,1.76024,1.76024,1.75858,1.75945,522000000.0
2006-02-01 18:15:00,1.75904,1.76115,1.75904,1.76043,605000000.0
2006-02-01 18:30:00,1.76039,1.76224,1.76031,1.76141,699000000.0
2006-02-01 18:45:00,1.76123,1.76309,1.76112,1.76284,424000000.0
2006-02-01 19:00:00,1.76292,1.76495,1.76265,1.7648,509000000.0
2006-02-01 19:15:00,1.76481,1.76495,1.76345,1.76375,459000000.0
2006-02-01 19:30:00,1.76383,1.76429,1.76261,1.76372,339000000.0
2006-02-01 19:45:00,1.76363,1.7649,1.76214,1.7649,299000000.0
2006-02-01 20:00:00,1.76505,1.76539,1.76376,1.76411,263000000.0
2006-02-01 20:15:00,1.7641,1.76442,1.76346,1.76415,147000000.0
2006-02-01 20:30:00,1.76417,1.76468,1.76406,1.76434,166000000.0
2006-02-01 20:45:00,1.76428,1.76462,1.7641,1.76452,160000000.0
2006-02-01 21:00:00,1.7646,1.76485,1.7619,1.76401,133000000.0
2006-02-01 21:15:00,1.76393,1.76393,1.76052,1.76124,138000000.0
2006-02-01 21:30:00,1.7612,1.76251,1.7612,1.76237,162000000.0
2006-02-01 21:45:00,1.76235,1.76281,1.76161,1.76162,134000000.0
2006-02-01 22:00:00,1.76178,1.76217,1.76145,1.76162,143000000.0
2006-02-01 22:15:00,1.76179,1.76251,1.76154,1.76235,133000000.0
2006-02-01 22:30:00,1.76247,1.76251,1.76182,1.76199,175000000.0
2006-02-01 22:45:00,1.76188,1.76206,1.76162,1.76201,133000000.0
2006-02-01 23:00:00,1.76202,1.76239,1.76188,1.76205,93000000.0
2006-02-01 23:15:00,1.76188,1.762,1.76087,1.76091,128000000.0
2006-02-01 23:30:00,1.76091,1.76159,1.76045,1.76149,151000000.0
2006-02-01 23:45:00,1.76144,1.76301,1.76136,1.76281,110000000.0
2006-02-02 00:15:00,1.76212,1.76212,1.76102,1.76141,51000000.0
2006-02-02 00:30:00,1.76166,1.76198,1.76105,1.7618,99000000.0
2006-02-02 00:45:00,1.76174,1.76199,1.75968,1.76087,118000000.0
2006-02-02 01:00:00,1.76077,1.76121,1.76005,1.76021,135000000.0
2006-02-02 01:15:00,1.76019,1.76099,1.7601,1.76036,121000000.0
2006-02-02 01:30:00,1.76063,1.76142,1.76057,1.76082,136000000.0
2006-02-02 01:45:00,1.76075,1.76078,1.75928,1.75966,156000000.0
2006-02-02 02:00:00,1.75979,1.76189,1.7579,1.761,101000000.0
2006-02-02 02:15:00,1.76052,1.76126,1.75999,1.76026,114000000.0
2006-02-02 02:30:00,1.76042,1.7606,1.75991,1.76053,109000000.0
2006-02-02 02:45:00,1.76062,1.76081,1.76006,1.76043,103000000.0
2006-02-02 03:00:00,1.76051,1.76099,1.75966,1.76092,114000000.0
2006-02-02 03:15:00,1.76092,1.76183,1.75919,1.76153,125000000.0
2006-02-02 03:30:00,1.76143,1.76162,1.76051,1.76122,113000000.0
2006-02-02 03:45:00,1.76126,1.76191,1.75989,1.76176,109000000.0
2006-02-02 04:00:00,1.76206,1.76322,1.76157,1.76233,105000000.0
2006-02-02 04:15:00,1.76226,1.7626,1.76188,1.7626,108000000.0
2006-02-02 04:30:00,1.76282,1.76299,1.76215,1.76258,97000000.0
2006-02-02 04:45:00,1.76257,1.76353,1.76244,1.76327,86000000.0
2006-02-02 05:00:00,1.76318,1.76326,1.76218,1.76241,90000000.0
2006-02-02 05:15:00,1.76225,1.76247,1.76146,1.76159,102000000.0
2006-02-02 05:30:00,1.76161,1.76198,1.76111,1.76196,58000000.0
2006-02-02 05:45:00,1.76192,1.76253,1.76164,1.76203,73000000.0
2006-02-02 06:00:00,1.76198,1.76212,1.76097,1.76151,71000000.0
2006-02-02 06:15:00,1.76128,1.76128,1.76005,1.76077,119000000.0
2006-02-02 06:30:00,1.76059,1.76098,1.76001,1.76087,96000000.0
2006-02-02 06:45:00,1.76089,1.76104,1.76023,1.76073,94000000.0
2006-02-02 07:00:00,1.76061,1.76126,1.76035,1.76083,102000000.0
2006-02-02 07:15:00,1.76072,1.76072,1.75944,1.76044,106000000.0
2006-02-02 07:30:00,1.76044,1.76052,1.75948,1.75957,106000000.0
2006-02-02 07:45:00,1.7596,1.75969,1.75718,1.75859,121000000.0
2006-02-02 08:00:00,1.75826,1.75853,1.75728,1.7582,116000000.0
2006-02-02 08:15:00,1.7583,1.75856,1.75716,1.75738,113000000.0
2006-02-02 08:30:00,1.75765,1.75849,1.75744,1.75847,124000000.0
2006-02-02 08:45:00,1.75828,1.75895,1.75678,1.75895,111000000.0
2006-02-02 09:00:00,1.75905,1.75942,1.75868,1.75913,129000000.0
2006-02-02 09:15:00,1.75929,1.75945,1.75774,1.75791,125000000.0
2006-02-02 09:30:00,1.7579,1.75883,1.75678,1.75845,129000000.0
2006-02-02 09:45:00,1.7588,1.75948,1.75833,1.75929,126000000.0
2006-02-02 10:00:00,1.75927,1.75994,1.75754,1.75807,120000000.0
2006-02-02 10:15:00,1.75803,1.7582,1.75705,1.7577,126000000.0
2006-02-02 10:30:00,1.75774,1.75784,1.7563,1.75631,112000000.0
2006-02-02 10:45:00,1.75644,1.75732,1.75343,1.75641,124000000.0
2006-02-02 11:00:00,1.75583,1.75663,1.75435,1.75637,130000000.0
2006-02-02 11:15:00,1.75646,1.75755,1.75632,1.75717,115000000.0
2006-02-02 11:30:00,1.75709,1.75745,1.75556,1.75557,123000000.0
2006-02-02 11:45:00,1.75502,1.75534,1.75374,1.75517,131000000.0
2006-02-02 12:00:00,1.75537,1.75542,1.75412,1.75427,125000000.0
2006-02-02 12:15:00,1.7542,1.75582,1.75319,1.75479,128000000.0
2006-02-02 12:30:00,1.75487,1.75498,1.75396,1.75449,113000000.0
2006-02-02 12:45:00,1.75444,1.75534,1.75393,1.75534,125000000.0
2006-02-02 13:00:00,1.75502,1.75619,1.75477,1.75539,118000000.0
2006-02-02 13:15:00,1.75547,1.75548,1.75383,1.75431,151000000.0
2006-02-02 13:30:00,1.75423,1.75449,1.75345,1.75409,245000000.0
2006-02-02 13:45:00,1.75391,1.75414,1.7534,1.75397,337000000.0
2006-02-02 14:00:00,1.75401,1.75458,1.75334,1.7542,389000000.0
2006-02-02 14:15:00,1.75405,1.75568,1.75371,1.75551,406000000.0
2006-02-02 14:30:00,1.7555,1.7555,1.75425,1.75505,414000000.0
2006-02-02 14:45:00,1.75506,1.75557,1.75383,1.7545,321000000.0
2006-02-02 15:00:00,1.75439,1.75584,1.75429,1.75468,420000000.0
2006-02-02 15:15:00,1.75478,1.75613,1.75366,1.75543,313000000.0
2006-02-02 15:30:00,1.7539,1.75617,1.75372,1.75588,566000000.0
2006-02-02 15:45:00,1.75557,1.75608,1.75396,1.75437,381000000.0
2006-02-02 16:00:00,1.75424,1.75424,1.75263,1.75283,557000000.0
2006-02-02 16:15:00,1.75314,1.75317,1.75019,1.75064,473000000.0
2006-02-02 16:30:00,1.7509,1.75159,1.75001,1.75098,630000000.0
2006-02-02 16:45:00,1.75134,1.75158,1.75004,1.75136,556000000.0
2006-02-02 17:00:00,1.75139,1.75388,1.75139,1.75379,517000000.0
2006-02-02 17:15:00,1.75381,1.75652,1.75355,1.7558,436000000.0
2006-02-02 17:30:00,1.75539,1.75539,1.7542,1.75475,759000000.0
2006-02-02 17:45:00,1.75504,1.75576,1.7542,1.7542,731000000.0
2006-02-02 18:00:00,1.75416,1.75505,1.75416,1.75501,522000000.0
2006-02-02 18:15:00,1.75526,1.75581,1.75411,1.75413,605000000.0
2006-02-02 18:30:00,1.75408,1.75421,1.75154,1.7525,699000000.0
2006-02-02 18:45:00,1.75278,1.7546,1.75205,1.7546,443000000.0
2006-02-02 19:00:00,1.75469,1.75553,1.75324,1.75553,509000000.0
2006-02-02 19:15:00,1.75558,1.75618,1.75525,1.75539,442000000.0
2006-02-02 19:30:00,1.75526,1.75553,1.75399,1.75411,339000000.0
2006-02-02 19:45:00,1.75413,1.75492,1.7522,1.75318,299000000.0
2006-02-02 20:00:00,1.75325,1.75343,1.75234,1.75276,236000000.0
2006-02-02 20:15:00,1.75293,1.753,1.752,1.75237,204000000.0
2006-02-02 20:30:00,1.75265,1.75267,1.7522,1.75239,196000000.0
2006-02-02 20:45:00,1.75238,1.75295,1.75202,1.7528,172000000.0
2006-02-02 21:00:00,1.75277,1.7531,1.75115,1.75304,134000000.0
2006-02-02 21:15:00,1.75306,1.75371,1.753,1.75331,135000000.0
2006-02-02 21:30:00,1.75346,1.7536,1.75278,1.75347,153000000.0
2006-02-02 21:45:00,1.75334,1.75359,1.75286,1.75286,120000000.0
2006-02-02 22:00:00,1.75288,1.75314,1.75271,1.75279,123000000.0
2006-02-02 22:15:00,1.75281,1.75307,1.75256,1.75273,111000000.0
2006-02-02 22:30:00,1.7528,1.75289,1.75234,1.75269,173000000.0
2006-02-02 22:45:00,1.75275,1.75294,1.75247,1.75275,124000000.0
2006-02-02 23:00:00,1.75266,1.75284,1.75252,1.75255,71000000.0
2006-02-02 23:15:00,1.75249,1.75315,1.75244,1.75274,114000000.0
2006-02-02 23:30:00,1.75273,1.7529,1.75215,1.75273,143000000.0
2006-02-02 23:45:00,1.75276,1.75289,1.75171,1.75171,90000000.0
2006-02-03 00:15:00,1.75208,1.75232,1.7518,1.75232,71000000.0
2006-02-03 00:30:00,1.75223,1.75256,1.751,1.75145,95000000.0
2006-02-03 00:45:00,1.75149,1.75167,1.74958,1.75055,96000000.0
2006-02-03 01:00:00,1.7506,1.75069,1.74975,1.74986,125000000.0
2006-02-03 01:15:00,1.75004,1.75014,1.74932,1.74945,116000000.0
2006-02-03 01:30:00,1.74906,1.74969,1.74852,1.74948,118000000.0
2006-02-03 01:45:00,1.74949,1.75015,1.74848,1.74897,126000000.0
2006-02-03 02:00:00,1.74911,1.75051,1.7468,1.75041,119000000.0
2006-02-03 02:15:00,1.75041,1.75233,1.75023,1.75222,121000000.0
2006-02-03 02:30:00,1.75224,1.7528,1.75156,1.7528,111000000.0
2006-02-03 02:45:00,1.75251,1.75251,1.75112,1.75112,113000000.0
2006-02-03 03:00:00,1.75121,1.75275,1.75098,1.75221,122000000.0
2006-02-03 03:15:00,1.75292,1.75387,1.75068,1.75279,125000000.0
2006-02-03 03:30:00,1.75263,1.75304,1.75237,1.75299,97000000.0
2006-02-03 03:45:00,1.75305,1.75308,1.75105,1.75259,97000000.0
2006-02-03 04:00:00,1.75283,1.75295,1.75218,1.75258,86000000.0
2006-02-03 04:15:00,1.75246,1.75252,1.75145,1.75191,100000000.0
2006-02-03 04:30:00,1.75199,1.75263,1.75166,1.7526,112000000.0
2006-02-03 04:45:00,1.7525,1.75401,1.75215,1.7534,99000000.0
2006-02-03 05:00:00,1.7531,1.75374,1.75292,1.75361,79000000.0
2006-02-03 05:15:00,1.75361,1.7537,1.75276,1.75309,80000000.0
2006-02-03 05:30:00,1.75315,1.7538,1.75275,1.75368,53000000.0
2006-02-03 05:45:00,1.75366,1.75382,1.75328,1.75345,93000000.0
2006-02-03 06:00:00,1.75335,1.75367,1.75327,1.75348,86000000.0
2006-02-03 06:15:00,1.75326,1.75329,1.75225,1.75242,82000000.0
2006-02-03 06:30:00,1.75251,1.75268,1.75187,1.75221,60000000.0
2006-02-03 06:45:00,1.75222,1.75231,1.75128,1.75197,88000000.0
2006-02-03 07:00:00,1.75181,1.75213,1.75133,1.75181,77000000.0
2006-02-03 07:15:00,1.75197,1.75197,1.75075,1.75135,113000000.0
2006-02-03 07:30:00,1.75091,1.75103,1.75016,1.75033,72000000.0
2006-02-03 07:45:00,1.75045,1.75061,1.75008,1.75038,107000000.0
2006-02-03 08:00:00,1.75041,1.75066,1.74993,1.75045,110000000.0
2006-02-03 08:15:00,1.75051,1.75094,1.75034,1.75049,101000000.0
2006-02-03 08:30:00,1.75053,1.75139,1.75004,1.75091,97000000.0
2006-02-03 08:45:00,1.75065,1.75086,1.74903,1.75004,104000000.0
2006-02-03 09:00:00,1.75005,1.75018,1.74858,1.74894,129000000.0
2006-02-03 09:15:00,1.74895,1.7495,1.74797,1.74839,117000000.0
2006-02-03 09:30:00,1.74829,1.74954,1.7474,1.74779,129000000.0
2006-02-03 09:45:00,1.74799,1.74814,1.74614,1.74614,127000000.0
2006-02-03 10:00:00,1.74634,1.74809,1.74526,1.74796,120000000.0
2006-02-03 10:15:00,1.74765,1.7478,1.74621,1.74644,126000000.0
2006-02-03 10:30:00,1.74648,1.74673,1.7451,1.74549,112000000.0
2006-02-03 10:45:00,1.74559,1.74559,1.74318,1.74551,106000000.0
2006-02-03 11:00:00,1.7455,1.74624,1.74379,1.74605,130000000.0
2006-02-03 11:15:00,1.74625,1.74638,1.74515,1.74618,122000000.0
2006-02-03 11:30:00,1.74643,1.74776,1.74616,1.74735,134000000.0
2006-02-03 11:45:00,1.7473,1.74795,1.74678,1.74721,131000000.0
2006-02-03 12:00:00,1.74736,1.7474,1.7458,1.74602,125000000.0
2006-02-03 12:15:00,1.7459,1.74663,1.74449,1.74561,128000000.0
2006-02-03 12:30:00,1.74551,1.7457,1.74482,1.74523,122000000.0
2006-02-03 12:45:00,1.74584,1.74648,1.7453,1.74615,125000000.0
2006-02-03 13:00:00,1.74615,1.74845,1.74594,1.74793,111000000.0
2006-02-03 13:15:00,1.74785,1.7493,1.74772,1.74778,143000000.0
2006-02-03 13:30:00,1.74803,1.74894,1.74714,1.74857,240000000.0
2006-02-03 13:45:00,1.74866,1.75057,1.74848,1.74872,356000000.0
2006-02-03 14:00:00,1.74839,1.74868,1.74685,1.74863,389000000.0
2006-02-03 14:15:00,1.74869,1.74918,1.74832,1.74892,381000000.0
2006-02-03 14:30:00,1.749,1.74939,1.7479,1.74827,409000000.0
2006-02-03 14:45:00,1.74827,1.74827,1.74702,1.74774,314000000.0
2006-02-03 15:00:00,1.74781,1.7483,1.74707,1.74735,394000000.0
2006-02-03 15:15:00,1.74726,1.74773,1.74422,1.74593,368000000.0
2006-02-03 15:30:00,1.74623,1.74839,1.74305,1.74408,566000000.0
2006-02-03 15:45:00,1.74429,1.74808,1.74396,1.74614,381000000.0
2006-02-03 16:00:00,1.7458,1.74671,1.74454,1.74571,557000000.0
2006-02-03 16:15:00,1.74517,1.74684,1.74456,1.74675,589000000.0
2006-02-03 16:30:00,1.74662,1.74775,1.74591,1.74604,630000000.0
2006-02-03 16:45:00,1.74593,1.74796,1.74514,1.74676,556000000.0
2006-02-03 17:00:00,1.74604,1.74735,1.74542,1.74571,517000000.0
2006-02-03 17:15:00,1.7457,1.74802,1.74516,1.74627,436000000.0
2006-02-03 17:30:00,1.74606,1.74756,1.74534,1.74706,759000000.0
2006-02-03 17:45:00,1.74713,1.74828,1.74696,1.74753,731000000.0
2006-02-03 18:00:00,1.74726,1.74806,1.74633,1.74747,522000000.0
2006-02-03 18:15:00,1.7471,1.74859,1.74622,1.74818,605000000.0
2006-02-03 18:30:00,1.74848,1.7499,1.74807,1.74875,699000000.0
2006-02-03 18:45:00,1.74875,1.7503,1.74875,1.74976,443000000.0
2006-02-03 19:00:00,1.74982,1.75,1.74845,1.74952,467000000.0
2006-02-03 19:15:00,1.74925,1.7493,1.7475,1.74772,394000000.0
2006-02-03 19:30:00,1.74783,1.74812,1.74733,1.74802,295000000.0
2006-02-03 19:45:00,1.74805,1.74893,1.7465,1.7481,286000000.0
2006-02-03 20:00:00,1.74819,1.74822,1.74752,1.74776,190000000.0
2006-02-03 20:15:00,1.7477,1.74881,1.74736,1.74865,180000000.0
2006-02-03 20:30:00,1.74879,1.7488,1.74836,1.74878,153000000.0
2006-02-03 20:45:00,1.74859,1.74891,1.7482,1.74868,154000000.0
2006-02-03 21:00:00,1.74873,1.74888,1.7463,1.74884,103000000.0
2006-02-03 21:15:00,1.74884,1.75004,1.74867,1.75,135000000.0
2006-02-03 21:30:00,1.75004,1.75046,1.74948,1.74974,147000000.0
2006-02-03 21:45:00,1.74965,1.75051,1.74965,1.75035,139000000.0
2006-02-03 22:00:00,1.75048,1.75057,1.75005,1.75013,56000000.0
2006-02-03 22:15:00,1.75016,1.75023,1.74936,1.7494,112000000.0
2006-02-03 22:30:00,1.74968,1.75017,1.74942,1.74962,140000000.0
2006-02-03 22:45:00,1.74971,1.74978,1.74935,1.7496,100000000.0
2006-02-03 23:00:00,1.7497,1.7504,1.74949,1.75032,115000000.0
2006-02-03 23:15:00,1.75023,1.75048,1.74994,1.7503,89000000.0
2006-02-03 23:30:00,1.75032,1.75038,1.74944,1.74993,80000000.0
2006-02-03 23:45:00,1.75008,1.75063,1.75001,1.75035,97000000.0
2006-02-06 00:00:00,1.75042,1.75133,1.75042,1.75112,76000000.0
2006-02-06 00:15:00,1.751,1.75125,1.74626,1.74632,31000000.0
2006-02-06 00:30:00,1.74619,1.74918,1.74604,1.74877,85000000.0
2006-02-06 00:45:00,1.74874,1.74912,1.7477,1.74859,98000000.0
2006-02-06 01:00:00,1.74866,1.74939,1.74807,1.74919,135000000.0
2006-02-06 01:15:00,1.74915,1.74941,1.74864,1.74877,66000000.0
2006-02-06 01:30:00,1.74885,1.74976,1.74885,1.74908,82000000.0
2006-02-06 01:45:00,1.74915,1.74966,1.74744,1.74811,141000000.0
2006-02-06 02:00:00,1.74811,1.7502,1.74779,1.7494,126000000.0
2006-02-06 02:15:00,1.74924,1.75141,1.74921,1.75087,127000000.0
2006-02-06 02:30:00,1.75085,1.75211,1.75079,1.75105,107000000.0
2006-02-06 02:45:00,1.75111,1.75142,1.75064,1.75122,119000000.0
2006-02-06 03:00:00,1.75136,1.75249,1.75101,1.75249,122000000.0
2006-02-06 03:15:00,1.7527,1.754,1.75172,1.75373,103000000.0
2006-02-06 03:30:00,1.75373,1.75373,1.75228,1.75242,126000000.0
2006-02-06 03:45:00,1.75229,1.75313,1.75222,1.75303,79000000.0
2006-02-06 04:00:00,1.75321,1.75684,1.75283,1.75642,115000000.0
2006-02-06 04:15:00,1.75666,1.75909,1.75665,1.75909,118000000.0
2006-02-06 04:30:00,1.75912,1.7621,1.75893,1.76087,129000000.0
2006-02-06 04:45:00,1.76074,1.76165,1.76025,1.76044,116000000.0
2006-02-06 05:00:00,1.76057,1.76134,1.75919,1.75939,114000000.0
2006-02-06 05:15:00,1.75906,1.75928,1.7582,1.75857,123000000.0
2006-02-06 05:30:00,1.75881,1.75921,1.75799,1.75858,91000000.0
2006-02-06 05:45:00,1.75861,1.75881,1.75773,1.75775,121000000.0
2006-02-06 06:00:00,1.75778,1.75805,1.75649,1.75662,94000000.0
2006-02-06 06:15:00,1.75674,1.75698,1.75628,1.75665,80000000.0
2006-02-06 06:30:00,1.75668,1.75678,1.75621,1.75643,78000000.0
2006-02-06 06:45:00,1.75686,1.7571,1.7566,1.75692,70000000.0
2006-02-06 07:00:00,1.75687,1.75702,1.7564,1.7567,92000000.0
2006-02-06 07:15:00,1.75663,1.75692,1.75617,1.75662,106000000.0
2006-02-06 07:30:00,1.75639,1.7576,1.75618,1.75747,117000000.0
2006-02-06 07:45:00,1.75719,1.75778,1.75615,1.75665,90000000.0
2006-02-06 08:00:00,1.75666,1.75744,1.75626,1.75711,116000000.0
2006-02-06 08:15:00,1.75698,1.7571,1.75537,1.75636,122000000.0
2006-02-06 08:30:00,1.75645,1.75797,1.75572,1.75781,100000000.0
2006-02-06 08:45:00,1.75773,1.75782,1.75609,1.75609,119000000.0
2006-02-06 09:00:00,1.75609,1.75699,1.75529,1.75615,129000000.0
2006-02-06 09:15:00,1.75623,1.75627,1.75457,1.75552,125000000.0
2006-02-06 09:30:00,1.7556,1.756,1.75313,1.75461,129000000.0
2006-02-06 09:45:00,1.75464,1.75539,1.7541,1.7546,125000000.0
2006-02-06 10:00:00,1.75492,1.75562,1.75385,1.75416,120000000.0
2006-02-06 10:15:00,1.75407,1.75512,1.75339,1.75366,119000000.0
2006-02-06 10:30:00,1.75367,1.75396,1.7526,1.7528,110000000.0
2006-02-06 10:45:00,1.75272,1.75445,1.75188,1.75407,124000000.0
2006-02-06 11:00:00,1.75379,1.75403,1.75226,1.75385,130000000.0
2006-02-06 11:15:00,1.75364,1.75418,1.75341,1.75391,122000000.0
2006-02-06 11:30:00,1.75421,1.75447,1.75342,1.75376,134000000.0
2006-02-06 11:45:00,1.75361,1.75428,1.75348,1.75365,116000000.0
2006-02-06 12:00:00,1.75375,1.75475,1.7536,1.75461,125000000.0
2006-02-06 12:15:00,1.75454,1.75474,1.75024,1.75185,128000000.0
2006-02-06 12:30:00,1.75196,1.75219,1.75112,1.75152,113000000.0
2006-02-06 12:45:00,1.75151,1.75161,1.75028,1.75068,118000000.0
2006-02-06 13:00:00,1.75063,1.75124,1.74949,1.74975,103000000.0
2006-02-06 13:15:00,1.74988,1.75129,1.74973,1.75085,151000000.0
2006-02-06 13:30:00,1.75083,1.75122,1.75001,1.75056,238000000.0
2006-02-06 13:45:00,1.75051,1.75168,1.75007,1.75114,356000000.0
2006-02-06 14:00:00,1.75103,1.75205,1.75068,1.75205,328000000.0
2006-02-06 14:15:00,1.75201,1.75219,1.75068,1.75177,406000000.0
2006-02-06 14:30:00,1.75157,1.75228,1.75113,1.75221,434000000.0
2006-02-06 14:45:00,1.75209,1.7524,1.75136,1.75191,281000000.0
2006-02-06 15:00:00,1.75198,1.75201,1.75049,1.75172,388000000.0
2006-02-06 15:15:00,1.75165,1.75278,1.74942,1.75113,368000000.0
2006-02-06 15:30:00,1.75083,1.75196,1.75035,1.75117,495000000.0
2006-02-06 15:45:00,1.75169,1.7539,1.75144,1.75385,357000000.0
2006-02-06 16:00:00,1.7531,1.75477,1.75298,1.75412,557000000.0
2006-02-06 16:15:00,1.75407,1.75544,1.75304,1.75434,589000000.0
2006-02-06 16:30:00,1.75446,1.75609,1.75446,1.75526,630000000.0
2006-02-06 16:45:00,1.75513,1.75539,1.75355,1.7543,510000000.0
2006-02-06 17:00:00,1.75432,1.75679,1.75381,1.7566,517000000.0
2006-02-06 17:15:00,1.75645,1.75647,1.75468,1.75501,436000000.0
2006-02-06 17:30:00,1.75496,1.75529,1.75439,1.75501,636000000.0
2006-02-06 17:45:00,1.75475,1.75503,1.75439,1.7548,677000000.0
2006-02-06 18:00:00,1.75461,1.7559,1.75442,1.75528,522000000.0
2006-02-06 18:15:00,1.75566,1.75708,1.75535,1.75654,605000000.0
2006-02-06 18:30:00,1.75665,1.75764,1.75641,1.75722,699000000.0
2006-02-06 18:45:00,1.75716,1.75727,1.75607,1.75626,443000000.0
2006-02-06 19:00:00,1.75617,1.75621,1.75417,1.75429,509000000.0
2006-02-06 19:15:00,1.7543,1.755,1.75395,1.75457,436000000.0
2006-02-06 19:30:00,1.75445,1.7554,1.75383,1.75496,339000000.0
2006-02-06 19:45:00,1.75463,1.75574,1.75314,1.75506,290000000.0
2006-02-06 20:00:00,1.75498,1.75531,1.75357,1.75376,263000000.0
2006-02-06 20:15:00,1.7539,1.75451,1.75286,1.75286,204000000.0
2006-02-06 20:30:00,1.75299,1.75377,1.75293,1.75377,172000000.0
2006-02-06 20:45:00,1.75388,1.75417,1.75295,1.75376,129000000.0
2006-02-06 21:00:00,1.75391,1.75481,1.75263,1.75464,141000000.0
2006-02-06 21:15:00,1.75454,1.75523,1.7543,1.75515,109000000.0
2006-02-06 21:30:00,1.75511,1.75593,1.75509,1.75562,143000000.0
2006-02-06 21:45:00,1.75566,1.75645,1.75566,1.75569,105000000.0
2006-02-06 22:00:00,1.75587,1.7559,1.75419,1.75424,110000000.0
2006-02-06 22:15:00,1.75428,1.75506,1.75397,1.75501,118000000.0
2006-02-06 22:30:00,1.75512,1.75512,1.75423,1.75461,178000000.0
2006-02-06 22:45:00,1.7547,1.75503,1.75448,1.75468,109000000.0
2006-02-06 23:00:00,1.75469,1.75558,1.75463,1.75548,87000000.0
2006-02-06 23:15:00,1.75542,1.75585,1.75515,1.75531,94000000.0
2006-02-06 23:30:00,1.75537,1.75583,1.75507,1.75571,113000000.0
2006-02-06 23:45:00,1.75568,1.75593,1.75533,1.75537,98000000.0
2006-02-07 00:15:00,1.75526,1.75553,1.75485,1.75533,55000000.0
2006-02-07 00:30:00,1.75535,1.75691,1.75535,1.75619,97000000.0
2006-02-07 00:45:00,1.75612,1.75717,1.75612,1.75717,103000000.0
2006-02-07 01:00:00,1.75722,1.75749,1.75616,1.75616,124000000.0
2006-02-07 01:15:00,1.75621,1.7568,1.75585,1.75615,122000000.0
2006-02-07 01:30:00,1.7563,1.75632,1.75563,1.7558,115000000.0
2006-02-07 01:45:00,1.75565,1.75582,1.75402,1.7542,128000000.0
2006-02-07 02:00:00,1.75431,1.75492,1.75248,1.75439,119000000.0
2006-02-07 02:15:00,1.75425,1.75538,1.75418,1.75506,127000000.0
2006-02-07 02:30:00,1.75504,1.75577,1.75467,1.75467,74000000.0
2006-02-07 02:45:00,1.7546,1.75519,1.75436,1.75519,71000000.0
2006-02-07 03:00:00,1.75515,1.75554,1.75471,1.75512,102000000.0
2006-02-07 03:15:00,1.7552,1.7552,1.75308,1.75425,125000000.0
2006-02-07 03:30:00,1.75452,1.75504,1.75375,1.75501,112000000.0
2006-02-07 03:45:00,1.75524,1.75644,1.75372,1.7555,104000000.0
2006-02-07 04:00:00,1.7557,1.75585,1.75446,1.75451,99000000.0
2006-02-07 04:15:00,1.75449,1.75512,1.75374,1.75381,92000000.0
2006-02-07 04:30:00,1.75391,1.75416,1.75327,1.75379,129000000.0
2006-02-07 04:45:00,1.75371,1.75406,1.75295,1.7532,104000000.0
2006-02-07 05:00:00,1.75308,1.75418,1.75286,1.75412,121000000.0
2006-02-07 05:15:00,1.75408,1.75408,1.75286,1.75314,116000000.0
2006-02-07 05:30:00,1.75308,1.75317,1.75249,1.7528,90000000.0
2006-02-07 05:45:00,1.75285,1.7532,1.75178,1.75244,121000000.0
2006-02-07 06:00:00,1.75237,1.75334,1.75237,1.7531,56000000.0
2006-02-07 06:15:00,1.75285,1.75315,1.75222,1.75265,103000000.0
2006-02-07 06:30:00,1.75264,1.7529,1.75203,1.75275,87000000.0
2006-02-07 06:45:00,1.75295,1.75317,1.75259,1.75298,84000000.0
2006-02-07 07:00:00,1.75286,1.75325,1.75262,1.75324,99000000.0
2006-02-07 07:15:00,1.75327,1.75327,1.75281,1.75291,66000000.0
2006-02-07 07:30:00,1.75272,1.75311,1.7525,1.75301,65000000.0
2006-02-07 07:45:00,1.75306,1.75316,1.7527,1.75285,77000000.0
2006-02-07 08:00:00,1.7527,1.75291,1.75153,1.75211,94000000.0
2006-02-07 08:15:00,1.7521,1.75263,1.75169,1.75171,114000000.0
2006-02-07 08:30:00,1.7519,1.75283,1.75185,1.75212,135000000.0
2006-02-07 08:45:00,1.75238,1.75304,1.75139,1.75281,119000000.0
2006-02-07 09:00:00,1.75295,1.75302,1.7521,1.75232,121000000.0
2006-02-07 09:15:00,1.75223,1.75239,1.75108,1.75139,125000000.0
2006-02-07 09:30:00,1.75102,1.75143,1.74904,1.74961,129000000.0
2006-02-07 09:45:00,1.74961,1.75133,1.74907,1.75034,128000000.0
2006-02-07 10:00:00,1.7503,1.75311,1.75007,1.75311,120000000.0
2006-02-07 10:15:00,1.75298,1.75302,1.75234,1.75265,126000000.0
2006-02-07 10:30:00,1.75293,1.75296,1.75052,1.7509,119000000.0
2006-02-07 10:45:00,1.75085,1.75624,1.75074,1.75595,124000000.0
2006-02-07 11:00:00,1.75663,1.75871,1.7552,1.75847,130000000.0
2006-02-07 11:15:00,1.75838,1.75859,1.75544,1.75628,122000000.0
2006-02-07 11:30:00,1.75619,1.75754,1.75561,1.75619,134000000.0
2006-02-07 11:45:00,1.75598,1.75718,1.75509,1.75531,131000000.0
2006-02-07 12:00:00,1.75567,1.75575,1.75475,1.75566,125000000.0
2006-02-07 12:15:00,1.75601,1.75675,1.75446,1.75614,128000000.0
2006-02-07 12:30:00,1.75594,1.75635,1.75478,1.75479,122000000.0
2006-02-07 12:45:00,1.75456,1.75625,1.75425,1.75604,117000000.0
2006-02-07 13:00:00,1.75603,1.75615,1.75526,1.75543,110000000.0
2006-02-07 13:15:00,1.75561,1.75577,1.75494,1.75564,143000000.0
2006-02-07 13:30:00,1.75608,1.75654,1.75563,1.75618,230000000.0
2006-02-07 13:45:00,1.75617,1.75683,1.75468,1.75478,334000000.0
2006-02-07 14:00:00,1.75493,1.75518,1.75317,1.75395,367000000.0
2006-02-07 14:15:00,1.75391,1.75423,1.75247,1.75357,406000000.0
2006-02-07 14:30:00,1.7539,1.75394,1.75282,1.75325,380000000.0
2006-02-07 14:45:00,1.75302,1.75358,1.75262,1.75312,321000000.0
2006-02-07 15:00:00,1.75329,1.75416,1.75279,1.75403,394000000.0
2006-02-07 15:15:00,1.75415,1.75773,1.7541,1.75759,368000000.0
2006-02-07 15:30:00,1.75564,1.7582,1.75564,1.75765,566000000.0
2006-02-07 15:45:00,1.75771,1.75814,1.75721,1.7577,358000000.0
2006-02-07 16:00:00,1.75774,1.75814,1.75679,1.75723,557000000.0
2006-02-07 16:15:00,1.75729,1.75741,1.7566,1.7572,589000000.0
2006-02-07 16:30:00,1.75718,1.75725,1.75563,1.75577,630000000.0
2006-02-07 16:45:00,1.75557,1.75664,1.75533,1.75597,556000000.0
2006-02-07 17:00:00,1.75619,1.75803,1.75599,1.75678,517000000.0
2006-02-07 17:15:00,1.75683,1.75797,1.75643,1.75755,406000000.0
2006-02-07 17:30:00,1.7575,1.75807,1.75636,1.75703,705000000.0
2006-02-07 17:45:00,1.75695,1.75877,1.75584,1.75606,731000000.0
2006-02-07 18:00:00,1.75645,1.75796,1.75604,1.75722,522000000.0
2006-02-07 18:15:00,1.75751,1.75756,1.75446,1.75448,605000000.0
2006-02-07 18:30:00,1.75456,1.75571,1.75436,1.75548,699000000.0
2006-02-07 18:45:00,1.75523,1.75565,1.75287,1.75434,443000000.0
2006-02-07 19:00:00,1.75422,1.75474,1.75366,1.75393,473000000.0
2006-02-07 19:15:00,1.75392,1.75419,1.75285,1.754,459000000.0
2006-02-07 19:30:00,1.75432,1.75583,1.75413,1.75567,339000000.0
2006-02-07 19:45:00,1.75578,1.75659,1.75408,1.75572,239000000.0
2006-02-07 20:00:00,1.75553,1.75716,1.75542,1.75682,263000000.0
2006-02-07 20:15:00,1.7569,1.75697,1.75556,1.75596,195000000.0
2006-02-07 20:30:00,1.75614,1.75635,1.75567,1.75571,180000000.0
2006-02-07 20:45:00,1.7556,1.75575,1.75454,1.75502,172000000.0
2006-02-07 21:00:00,1.75503,1.75544,1.75325,1.75541,116000000.0
2006-02-07 21:15:00,1.75554,1.75569,1.75438,1.75453,122000000.0
2006-02-07 21:30:00,1.75447,1.75488,1.75441,1.75459,161000000.0
2006-02-07 21:45:00,1.75451,1.75513,1.75451,1.75485,120000000.0
2006-02-07 22:00:00,1.75494,1.75512,1.75467,1.75481,143000000.0
2006-02-07 22:15:00,1.75481,1.75507,1.75472,1.75485,95000000.0
2006-02-07 22:30:00,1.75501,1.75514,1.75461,1.75513,139000000.0
2006-02-07 22:45:00,1.75524,1.75531,1.75428,1.75451,127000000.0
2006-02-07 23:00:00,1.75481,1.75608,1.75481,1.75587,99000000.0
2006-02-07 23:15:00,1.75578,1.7564,1.75543,1.75626,90000000.0
2006-02-07 23:30:00,1.75624,1.7571,1.75621,1.75654,137000000.0
2006-02-07 23:45:00,1.7565,1.75676,1.75593,1.75659,118000000.0
2006-02-08 00:15:00,1.75676,1.75801,1.75676,1.75801,14000000.0
2006-02-08 00:30:00,1.75784,1.76778,1.75719,1.76753,65000000.0
2006-02-08 00:45:00,1.76712,1.76763,1.76612,1.76713,118000000.0
2006-02-08 01:00:00,1.76732,1.76809,1.76672,1.76706,138000000.0
2006-02-08 01:15:00,1.76665,1.76863,1.76617,1.76785,148000000.0
2006-02-08 01:30:00,1.76817,1.76852,1.76682,1.76757,113000000.0
2006-02-08 01:45:00,1.7673,1.7673,1.76544,1.76665,145000000.0
2006-02-08 02:00:00,1.7663,1.76668,1.76472,1.76606,108000000.0
2006-02-08 02:15:00,1.76598,1.76728,1.76577,1.76592,116000000.0
2006-02-08 02:30:00,1.76588,1.7665,1.76518,1.76604,113000000.0
2006-02-08 02:45:00,1.76609,1.76609,1.76409,1.76425,116000000.0
2006-02-08 03:00:00,1.76414,1.76414,1.76268,1.76326,100000000.0
2006-02-08 03:15:00,1.76333,1.76335,1.76129,1.76275,125000000.0
2006-02-08 03:30:00,1.76287,1.76321,1.76239,1.76277,108000000.0
2006-02-08 03:45:00,1.76283,1.76283,1.75833,1.76026,104000000.0
2006-02-08 04:00:00,1.76048,1.76198,1.75992,1.76139,102000000.0
2006-02-08 04:15:00,1.76148,1.76211,1.76085,1.76203,107000000.0
2006-02-08 04:30:00,1.76201,1.76205,1.76074,1.76153,105000000.0
2006-02-08 04:45:00,1.76142,1.76164,1.76108,1.76127,71000000.0
2006-02-08 05:00:00,1.7613,1.76195,1.76096,1.76148,62000000.0
2006-02-08 05:15:00,1.76171,1.76447,1.76171,1.76381,107000000.0
2006-02-08 05:30:00,1.76343,1.76414,1.76338,1.764,99000000.0
2006-02-08 05:45:00,1.76408,1.76442,1.76355,1.76373,59000000.0
2006-02-08 06:00:00,1.76361,1.76404,1.76351,1.76369,75000000.0
2006-02-08 06:15:00,1.76361,1.76404,1.76305,1.76355,85000000.0
2006-02-08 06:30:00,1.76364,1.76524,1.76354,1.765,109000000.0
2006-02-08 06:45:00,1.76493,1.76493,1.76355,1.76391,91000000.0
2006-02-08 07:00:00,1.76392,1.76566,1.76364,1.76566,118000000.0
2006-02-08 07:15:00,1.76582,1.76631,1.76527,1.76553,128000000.0
2006-02-08 07:30:00,1.76523,1.76547,1.76259,1.76321,109000000.0
2006-02-08 07:45:00,1.76325,1.76412,1.76235,1.76412,107000000.0
2006-02-08 08:00:00,1.76396,1.76497,1.76394,1.76494,108000000.0
2006-02-08 08:15:00,1.76481,1.76584,1.76442,1.76464,115000000.0
2006-02-08 08:30:00,1.76519,1.76577,1.76411,1.76425,127000000.0
2006-02-08 08:45:00,1.76413,1.76504,1.76279,1.76419,119000000.0
2006-02-08 09:00:00,1.76393,1.76393,1.76206,1.76233,122000000.0
2006-02-08 09:15:00,1.76231,1.76365,1.76184,1.76308,125000000.0
2006-02-08 09:30:00,1.76314,1.7637,1.7605,1.76322,122000000.0
2006-02-08 09:45:00,1.76338,1.76398,1.76278,1.76294,127000000.0
2006-02-08 10:00:00,1.76297,1.76506,1.76253,1.76482,120000000.0
2006-02-08 10:15:00,1.76452,1.76734,1.76399,1.7671,126000000.0
2006-02-08 10:30:00,1.76692,1.76722,1.76582,1.76666,119000000.0
2006-02-08 10:45:00,1.76643,1.76643,1.76295,1.7655,124000000.0
2006-02-08 11:00:00,1.76542,1.76692,1.76374,1.76592,130000000.0
2006-02-08 11:15:00,1.76606,1.76839,1.76583,1.76809,115000000.0
2006-02-08 11:30:00,1.76809,1.76989,1.76763,1.769,134000000.0
2006-02-08 11:45:00,1.7689,1.773,1.7689,1.77024,131000000.0
2006-02-08 12:00:00,1.77004,1.77148,1.76882,1.7695,116000000.0
2006-02-08 12:15:00,1.76936,1.76988,1.76739,1.76892,120000000.0
2006-02-08 12:30:00,1.76896,1.77025,1.76855,1.76855,114000000.0
2006-02-08 12:45:00,1.76884,1.76956,1.76845,1.76863,125000000.0
2006-02-08 13:00:00,1.76856,1.76928,1.76842,1.7688,118000000.0
2006-02-08 13:15:00,1.76914,1.76953,1.76858,1.76878,151000000.0
2006-02-08 13:30:00,1.76904,1.76909,1.7683,1.76894,207000000.0
2006-02-08 13:45:00,1.76898,1.76936,1.76753,1.76779,325000000.0
2006-02-08 14:00:00,1.7678,1.76836,1.76691,1.76755,389000000.0
2006-02-08 14:15:00,1.76737,1.76758,1.76574,1.76598,406000000.0
2006-02-08 14:30:00,1.76594,1.76634,1.76552,1.76582,434000000.0
2006-02-08 14:45:00,1.76581,1.76645,1.76521,1.76578,321000000.0
2006-02-08 15:00:00,1.766,1.76694,1.76583,1.76627,406000000.0
2006-02-08 15:15:00,1.76646,1.76666,1.76417,1.76607,354000000.0
2006-02-08 15:30:00,1.76443,1.76757,1.7644,1.76492,566000000.0
2006-02-08 15:45:00,1.76514,1.76529,1.76334,1.76334,381000000.0
2006-02-08 16:00:00,1.76336,1.76494,1.7631,1.76415,557000000.0
2006-02-08 16:15:00,1.76418,1.76436,1.76325,1.76344,552000000.0
2006-02-08 16:30:00,1.76367,1.76535,1.76366,1.76394,630000000.0
2006-02-08 16:45:00,1.76416,1.76544,1.76403,1.76403,556000000.0
2006-02-08 17:00:00,1.76393,1.76416,1.76286,1.76397,517000000.0
2006-02-08 17:15:00,1.76423,1.76434,1.76246,1.76246,409000000.0
2006-02-08 17:30:00,1.76254,1.76375,1.76239,1.76375,759000000.0
2006-02-08 17:45:00,1.76375,1.76421,1.76176,1.76319,731000000.0
2006-02-08 18:00:00,1.76324,1.76327,1.76126,1.76161,522000000.0
2006-02-08 18:15:00,1.76167,1.76177,1.76068,1.76091,605000000.0
2006-02-08 18:30:00,1.76099,1.7619,1.76015,1.76054,699000000.0
2006-02-08 18:45:00,1.76071,1.7611,1.75939,1.75977,443000000.0
2006-02-08 19:00:00,1.75992,1.76008,1.75815,1.7596,509000000.0
2006-02-08 19:15:00,1.75965,1.76018,1.75849,1.7587,438000000.0
2006-02-08 19:30:00,1.75898,1.75969,1.75855,1.75889,322000000.0
2006-02-08 19:45:00,1.75886,1.75983,1.75795,1.75899,299000000.0
2006-02-08 20:00:00,1.75906,1.75962,1.75877,1.75915,250000000.0
2006-02-08 20:15:00,1.7592,1.75984,1.75896,1.75953,183000000.0
2006-02-08 20:30:00,1.75961,1.76005,1.75939,1.75945,184000000.0
2006-02-08 20:45:00,1.75947,1.76013,1.75935,1.75999,102000000.0
2006-02-08 21:00:00,1.75996,1.75996,1.75889,1.75928,91000000.0
2006-02-08 21:15:00,1.75921,1.75949,1.75823,1.75851,124000000.0
2006-02-08 21:30:00,1.75861,1.75899,1.75852,1.75877,133000000.0
2006-02-08 21:45:00,1.75878,1.75936,1.75853,1.75905,110000000.0
2006-02-08 22:00:00,1.75904,1.75931,1.75893,1.75907,113000000.0
2006-02-08 22:15:00,1.75905,1.75958,1.7585,1.75958,92000000.0
2006-02-08 22:30:00,1.75992,1.76086,1.75992,1.76016,143000000.0
2006-02-08 22:45:00,1.76016,1.76039,1.75965,1.76001,123000000.0
2006-02-08 23:00:00,1.76002,1.7609,1.75996,1.76088,117000000.0
2006-02-08 23:15:00,1.76072,1.76184,1.76029,1.76155,121000000.0
2006-02-08 23:30:00,1.76163,1.76201,1.76097,1.76191,134000000.0
2006-02-08 23:45:00,1.76194,1.76209,1.76136,1.76184,79000000.0
2006-02-09 00:15:00,1.76174,1.76175,1.76135,1.76166,57000000.0
2006-02-09 00:30:00,1.76163,1.76178,1.76065,1.76108,85000000.0
2006-02-09 00:45:00,1.76103,1.76118,1.76071,1.76106,118000000.0
2006-02-09 01:00:00,1.7611,1.77042,1.76094,1.7702,75000000.0
2006-02-09 01:15:00,1.77034,1.77103,1.76978,1.77011,127000000.0
2006-02-09 01:30:00,1.76992,1.76992,1.76899,1.76948,125000000.0
2006-02-09 01:45:00,1.76954,1.76954,1.76771,1.76943,149000000.0
2006-02-09 02:00:00,1.76945,1.76947,1.76679,1.76832,111000000.0
2006-02-09 02:15:00,1.76823,1.76846,1.76758,1.7682,120000000.0
2006-02-09 02:30:00,1.76842,1.76972,1.76759,1.76808,110000000.0
2006-02-09 02:45:00,1.76801,1.76898,1.76755,1.76802,119000000.0
2006-02-09 03:00:00,1.76822,1.77039,1.76822,1.76922,122000000.0
2006-02-09 03:15:00,1.76942,1.76955,1.766,1.76851,125000000.0
2006-02-09 03:30:00,1.76857,1.76877,1.76713,1.76749,109000000.0
2006-02-09 03:45:00,1.76766,1.76898,1.76692,1.76882,115000000.0
2006-02-09 04:00:00,1.76914,1.77151,1.76848,1.77135,73000000.0
2006-02-09 04:15:00,1.77131,1.77343,1.77063,1.77331,107000000.0
2006-02-09 04:30:00,1.77328,1.77384,1.77254,1.77316,122000000.0
2006-02-09 04:45:00,1.77317,1.77322,1.7722,1.77254,101000000.0
2006-02-09 05:00:00,1.77245,1.774,1.77217,1.77339,114000000.0
2006-02-09 05:15:00,1.77335,1.7735,1.7715,1.77159,108000000.0
2006-02-09 05:30:00,1.77172,1.77182,1.77043,1.77077,89000000.0
2006-02-09 05:45:00,1.77077,1.77086,1.76988,1.7702,110000000.0
2006-02-09 06:00:00,1.77063,1.771,1.77022,1.77066,94000000.0
2006-02-09 06:15:00,1.77071,1.7708,1.76891,1.76919,119000000.0
2006-02-09 06:30:00,1.76905,1.76945,1.76877,1.76913,80000000.0
2006-02-09 06:45:00,1.76919,1.76919,1.76715,1.76758,100000000.0
2006-02-09 07:00:00,1.76761,1.76885,1.76662,1.76885,117000000.0
2006-02-09 07:15:00,1.76882,1.76888,1.76658,1.7671,128000000.0
2006-02-09 07:30:00,1.76691,1.76742,1.76601,1.76679,125000000.0
2006-02-09 07:45:00,1.76691,1.76711,1.76586,1.76646,121000000.0
2006-02-09 08:00:00,1.7664,1.76774,1.76609,1.76744,92000000.0
2006-02-09 08:15:00,1.76732,1.76847,1.76661,1.76674,104000000.0
2006-02-09 08:30:00,1.76671,1.76682,1.76493,1.7657,127000000.0
2006-02-09 08:45:00,1.76586,1.7664,1.76405,1.76542,119000000.0
2006-02-09 09:00:00,1.76557,1.76557,1.76392,1.76478,129000000.0
2006-02-09 09:15:00,1.76473,1.76586,1.76465,1.76531,125000000.0
2006-02-09 09:30:00,1.76538,1.76624,1.7641,1.76572,129000000.0
2006-02-09 09:45:00,1.76562,1.76604,1.76461,1.76556,131000000.0
2006-02-09 10:00:00,1.76571,1.76699,1.76571,1.76683,120000000.0
2006-02-09 10:15:00,1.76682,1.76707,1.76571,1.76593,119000000.0
2006-02-09 10:30:00,1.76598,1.76622,1.76358,1.76436,109000000.0
2006-02-09 10:45:00,1.76435,1.76503,1.76093,1.76247,124000000.0
2006-02-09 11:00:00,1.7625,1.76482,1.76077,1.76461,130000000.0
2006-02-09 11:15:00,1.76467,1.76562,1.76458,1.76506,122000000.0
2006-02-09 11:30:00,1.76497,1.76629,1.76443,1.76485,134000000.0
2006-02-09 11:45:00,1.76478,1.76502,1.76423,1.76435,131000000.0
2006-02-09 12:00:00,1.76443,1.76599,1.76426,1.76589,118000000.0
2006-02-09 12:15:00,1.76525,1.767,1.76464,1.76661,128000000.0
2006-02-09 12:30:00,1.76646,1.76782,1.76633,1.76774,113000000.0
2006-02-09 12:45:00,1.76763,1.76933,1.76717,1.76916,125000000.0
2006-02-09 13:00:00,1.76906,1.7705,1.76875,1.76999,118000000.0
2006-02-09 13:15:00,1.77013,1.77015,1.76931,1.76975,125000000.0
2006-02-09 13:30:00,1.76987,1.77037,1.76909,1.76976,235000000.0
2006-02-09 13:45:00,1.76961,1.77083,1.76883,1.76932,356000000.0
2006-02-09 14:00:00,1.7694,1.7697,1.76844,1.76965,389000000.0
2006-02-09 14:15:00,1.76967,1.77071,1.76933,1.77018,406000000.0
2006-02-09 14:30:00,1.76996,1.77043,1.76956,1.77022,393000000.0
2006-02-09 14:45:00,1.77018,1.77035,1.76931,1.76988,300000000.0
2006-02-09 15:00:00,1.76995,1.77065,1.76902,1.76911,420000000.0
2006-02-09 15:15:00,1.76924,1.76982,1.76612,1.76787,368000000.0
2006-02-09 15:30:00,1.76572,1.76879,1.76521,1.76802,566000000.0
2006-02-09 15:45:00,1.76805,1.7681,1.76724,1.76752,381000000.0
2006-02-09 16:00:00,1.76754,1.76856,1.76723,1.76827,557000000.0
2006-02-09 16:15:00,1.76831,1.76837,1.76727,1.76773,540000000.0
2006-02-09 16:30:00,1.76746,1.7688,1.76709,1.76818,630000000.0
2006-02-09 16:45:00,1.76833,1.76856,1.76629,1.76669,556000000.0
2006-02-09 17:00:00,1.76672,1.76717,1.76419,1.76419,517000000.0
2006-02-09 17:15:00,1.76423,1.76444,1.76262,1.76383,436000000.0
2006-02-09 17:30:00,1.7639,1.76427,1.7633,1.76399,759000000.0
2006-02-09 17:45:00,1.76396,1.76475,1.76371,1.76391,680000000.0
2006-02-09 18:00:00,1.76389,1.76544,1.76389,1.76524,522000000.0
2006-02-09 18:15:00,1.76528,1.76531,1.76401,1.76516,605000000.0
2006-02-09 18:30:00,1.76536,1.76549,1.76349,1.76447,699000000.0
2006-02-09 18:45:00,1.76426,1.76515,1.76376,1.76488,428000000.0
2006-02-09 19:00:00,1.7649,1.76569,1.76432,1.76432,445000000.0
2006-02-09 19:15:00,1.76433,1.76534,1.76402,1.76479,436000000.0
2006-02-09 19:30:00,1.76469,1.76506,1.76371,1.76397,279000000.0
2006-02-09 19:45:00,1.76369,1.76431,1.76138,1.76431,266000000.0
2006-02-09 20:00:00,1.76447,1.76516,1.76329,1.76383,263000000.0
2006-02-09 20:15:00,1.76401,1.76401,1.76228,1.76267,204000000.0
2006-02-09 20:30:00,1.76265,1.76288,1.76229,1.76279,171000000.0
2006-02-09 20:45:00,1.76295,1.76393,1.76295,1.76367,172000000.0
2006-02-09 21:00:00,1.76369,1.7647,1.76263,1.76457,133000000.0
2006-02-09 21:15:00,1.76447,1.76467,1.76345,1.76426,128000000.0
2006-02-09 21:30:00,1.76421,1.76481,1.76388,1.76391,150000000.0
2006-02-09 21:45:00,1.76375,1.76412,1.76363,1.76364,136000000.0
2006-02-09 22:00:00,1.76389,1.76413,1.76343,1.76413,87000000.0
2006-02-09 22:15:00,1.76419,1.76443,1.76384,1.76436,82000000.0
2006-02-09 22:30:00,1.76442,1.76518,1.76404,1.76504,162000000.0
2006-02-09 22:45:00,1.765,1.76601,1.765,1.76533,129000000.0
2006-02-09 23:00:00,1.76527,1.76588,1.76512,1.76569,119000000.0
2006-02-09 23:15:00,1.7657,1.76578,1.76475,1.76491,114000000.0
2006-02-09 23:30:00,1.7649,1.76548,1.7647,1.76508,123000000.0
2006-02-09 23:45:00,1.76501,1.76532,1.76466,1.76466,82000000.0
2006-02-10 00:15:00,1.76553,1.76589,1.76553,1.76589,16000000.0
2006-02-10 00:30:00,1.76569,1.76569,1.76353,1.76446,81000000.0
2006-02-10 00:45:00,1.76443,1.76463,1.76373,1.76397,77000000.0
2006-02-10 01:00:00,1.76387,1.76387,1.76115,1.76244,145000000.0
2006-02-10 01:15:00,1.7625,1.76295,1.76223,1.76246,119000000.0
2006-02-10 01:30:00,1.76245,1.76245,1.7585,1.75863,133000000.0
2006-02-10 01:45:00,1.75879,1.75992,1.75808,1.75992,149000000.0
2006-02-10 02:00:00,1.75997,1.76127,1.75849,1.75935,126000000.0
2006-02-10 02:15:00,1.75955,1.75984,1.75779,1.75947,127000000.0
2006-02-10 02:30:00,1.7594,1.76034,1.75825,1.76034,114000000.0
2006-02-10 02:45:00,1.76028,1.76031,1.75905,1.76031,119000000.0
2006-02-10 03:00:00,1.76045,1.7605,1.75959,1.76008,122000000.0
2006-02-10 03:15:00,1.76019,1.76148,1.7587,1.76111,107000000.0
2006-02-10 03:30:00,1.76115,1.76162,1.76071,1.76096,97000000.0
2006-02-10 03:45:00,1.76098,1.76304,1.76081,1.76283,96000000.0
2006-02-10 04:00:00,1.76317,1.76367,1.76266,1.76302,119000000.0
2006-02-10 04:15:00,1.76294,1.76351,1.76222,1.7625,98000000.0
2006-02-10 04:30:00,1.76235,1.76278,1.76199,1.76263,129000000.0
2006-02-10 04:45:00,1.76274,1.76405,1.76242,1.76333,103000000.0
2006-02-10 05:00:00,1.76317,1.76349,1.76232,1.76341,80000000.0
2006-02-10 05:15:00,1.76343,1.7638,1.76248,1.76259,66000000.0
2006-02-10 05:30:00,1.7623,1.76256,1.76103,1.76107,107000000.0
2006-02-10 05:45:00,1.76128,1.76224,1.76118,1.76173,102000000.0
2006-02-10 06:00:00,1.76161,1.76268,1.76161,1.76248,102000000.0
2006-02-10 06:15:00,1.76244,1.76282,1.76167,1.76204,116000000.0
2006-02-10 06:30:00,1.76198,1.76206,1.7614,1.7616,67000000.0
2006-02-10 06:45:00,1.76166,1.7617,1.76074,1.76154,91000000.0
2006-02-10 07:00:00,1.76138,1.76182,1.7611,1.76128,117000000.0
2006-02-10 07:15:00,1.76132,1.76148,1.76008,1.76041,120000000.0
2006-02-10 07:30:00,1.76035,1.76223,1.76033,1.7622,125000000.0
2006-02-10 07:45:00,1.76213,1.76272,1.76049,1.76131,121000000.0
2006-02-10 08:00:00,1.76097,1.76117,1.75993,1.7608,108000000.0
2006-02-10 08:15:00,1.76083,1.76145,1.76027,1.76061,115000000.0
2006-02-10 08:30:00,1.76067,1.76153,1.76033,1.76069,135000000.0
2006-02-10 08:45:00,1.76048,1.76108,1.75925,1.76096,119000000.0
2006-02-10 09:00:00,1.76074,1.76122,1.75534,1.75534,129000000.0
2006-02-10 09:15:00,1.75855,1.76011,1.75855,1.75979,125000000.0
2006-02-10 09:30:00,1.75957,1.75968,1.75699,1.75734,129000000.0
2006-02-10 09:45:00,1.75722,1.75965,1.75658,1.75935,122000000.0
2006-02-10 10:00:00,1.75947,1.76055,1.75849,1.75849,120000000.0
2006-02-10 10:15:00,1.75829,1.75842,1.7576,1.75791,126000000.0
2006-02-10 10:30:00,1.75789,1.75795,1.75667,1.75735,119000000.0
2006-02-10 10:45:00,1.75723,1.75954,1.75708,1.75939,124000000.0
2006-02-10 11:00:00,1.7592,1.76015,1.7584,1.75966,130000000.0
2006-02-10 11:15:00,1.75972,1.76002,1.75868,1.75898,122000000.0
2006-02-10 11:30:00,1.75894,1.75968,1.75796,1.7581,134000000.0
2006-02-10 11:45:00,1.75791,1.75856,1.75745,1.75767,131000000.0
2006-02-10 12:00:00,1.75762,1.75831,1.757,1.75715,125000000.0
2006-02-10 12:15:00,1.75693,1.75719,1.75429,1.7552,110000000.0
2006-02-10 12:30:00,1.75512,1.75595,1.75379,1.75395,122000000.0
2006-02-10 12:45:00,1.75416,1.75504,1.75306,1.75337,125000000.0
2006-02-10 13:00:00,1.75309,1.75377,1.75237,1.75293,118000000.0
2006-02-10 13:15:00,1.75301,1.75421,1.75283,1.75376,130000000.0
2006-02-10 13:30:00,1.75406,1.75406,1.75255,1.7527,240000000.0
2006-02-10 13:45:00,1.75262,1.75313,1.75236,1.75306,356000000.0
2006-02-10 14:00:00,1.75321,1.754,1.7524,1.75339,389000000.0
2006-02-10 14:15:00,1.75351,1.75386,1.75308,1.75363,290000000.0
2006-02-10 14:30:00,1.75375,1.75391,1.75245,1.75341,434000000.0
2006-02-10 14:45:00,1.75344,1.75419,1.75241,1.75381,321000000.0
2006-02-10 15:00:00,1.75366,1.75418,1.75308,1.75379,420000000.0
2006-02-10 15:15:00,1.75394,1.75563,1.75207,1.75374,368000000.0
2006-02-10 15:30:00,1.75228,1.75617,1.75228,1.75611,566000000.0
2006-02-10 15:45:00,1.75569,1.75748,1.75551,1.75727,381000000.0
2006-02-10 16:00:00,1.75726,1.76018,1.75643,1.76018,557000000.0
2006-02-10 16:15:00,1.76008,1.76011,1.75798,1.75856,589000000.0
2006-02-10 16:30:00,1.7586,1.76048,1.75846,1.76031,630000000.0
2006-02-10 16:45:00,1.76031,1.76152,1.7595,1.76115,556000000.0
2006-02-10 17:00:00,1.76131,1.76146,1.75819,1.75819,517000000.0
2006-02-10 17:15:00,1.75795,1.75919,1.75726,1.75731,436000000.0
2006-02-10 17:30:00,1.75711,1.75711,1.75338,1.75541,759000000.0
2006-02-10 17:45:00,1.75505,1.75632,1.75256,1.75279,731000000.0
2006-02-10 18:00:00,1.75325,1.7554,1.75183,1.7554,522000000.0
2006-02-10 18:15:00,1.75524,1.75604,1.75411,1.75587,605000000.0
2006-02-10 18:30:00,1.75594,1.75794,1.75488,1.75506,699000000.0
2006-02-10 18:45:00,1.75493,1.75621,1.75377,1.7543,443000000.0
2006-02-10 19:00:00,1.75453,1.75641,1.75423,1.75582,509000000.0
2006-02-10 19:15:00,1.75591,1.75645,1.755,1.75638,429000000.0
2006-02-10 19:30:00,1.75672,1.75766,1.75557,1.75589,339000000.0
2006-02-10 19:45:00,1.75601,1.75616,1.75403,1.75438,299000000.0
2006-02-10 20:00:00,1.75433,1.75448,1.75329,1.75373,263000000.0
2006-02-10 20:15:00,1.75377,1.75419,1.75352,1.75401,180000000.0
2006-02-10 20:30:00,1.75423,1.75479,1.754,1.75443,210000000.0
2006-02-10 20:45:00,1.75448,1.7545,1.75328,1.75348,154000000.0
2006-02-10 21:00:00,1.75359,1.75407,1.75323,1.75382,123000000.0
2006-02-10 21:15:00,1.75377,1.75404,1.75354,1.75402,124000000.0
2006-02-10 21:30:00,1.75416,1.75519,1.75319,1.75347,149000000.0
2006-02-10 21:45:00,1.75348,1.7537,1.752,1.75249,131000000.0
2006-02-10 22:00:00,1.75247,1.75276,1.75181,1.75217,132000000.0
2006-02-10 22:15:00,1.75224,1.75242,1.7516,1.75164,115000000.0
2006-02-10 22:30:00,1.75171,1.75212,1.75036,1.75175,189000000.0
2006-02-10 22:45:00,1.75184,1.752,1.75093,1.75093,129000000.0
2006-02-10 23:00:00,1.7508,1.75191,1.75073,1.75191,101000000.0
2006-02-10 23:15:00,1.75162,1.75178,1.75085,1.7512,116000000.0
2006-02-10 23:30:00,1.75128,1.75151,1.75074,1.75112,138000000.0
2006-02-10 23:45:00,1.75112,1.75268,1.75107,1.75214,110000000.0
2006-02-13 00:00:00,1.75222,1.75267,1.75188,1.75247,54000000.0
2006-02-13 00:15:00,1.75246,1.75307,1.75162,1.75164,59000000.0
2006-02-13 00:30:00,1.75178,1.75333,1.75134,1.75312,67000000.0
2006-02-13 00:45:00,1.75319,1.75349,1.75243,1.75264,84000000.0
2006-02-13 01:00:00,1.75276,1.75331,1.75245,1.75285,138000000.0
2006-02-13 01:15:00,1.75283,1.75334,1.75207,1.75317,116000000.0
2006-02-13 01:30:00,1.75305,1.75353,1.75266,1.75291,122000000.0
2006-02-13 01:45:00,1.75285,1.75307,1.75195,1.75238,125000000.0
2006-02-13 02:00:00,1.75238,1.75292,1.75031,1.75243,126000000.0
2006-02-13 02:15:00,1.75215,1.7533,1.75185,1.75304,127000000.0
2006-02-13 02:30:00,1.75301,1.75321,1.7504,1.7504,102000000.0
2006-02-13 02:45:00,1.75023,1.75066,1.74968,1.75065,110000000.0
2006-02-13 03:00:00,1.75084,1.75106,1.74984,1.75036,122000000.0
2006-02-13 03:15:00,1.75037,1.75087,1.74853,1.75037,125000000.0
2006-02-13 03:30:00,1.75041,1.75146,1.75023,1.75075,99000000.0
2006-02-13 03:45:00,1.75079,1.7511,1.74843,1.75067,103000000.0
2006-02-13 04:00:00,1.7509,1.75175,1.75056,1.75056,81000000.0
2006-02-13 04:15:00,1.7506,1.75139,1.7506,1.75139,74000000.0
2006-02-13 04:30:00,1.75145,1.75147,1.75066,1.75099,98000000.0
2006-02-13 04:45:00,1.75092,1.75132,1.74979,1.75014,101000000.0
2006-02-13 05:00:00,1.75019,1.75034,1.7492,1.74945,98000000.0
2006-02-13 05:15:00,1.74924,1.74994,1.74853,1.74959,108000000.0
2006-02-13 05:30:00,1.74972,1.75095,1.74965,1.75073,91000000.0
2006-02-13 05:45:00,1.75067,1.75096,1.74874,1.74876,90000000.0
2006-02-13 06:00:00,1.74877,1.74952,1.74863,1.74933,87000000.0
2006-02-13 06:15:00,1.74935,1.75013,1.74908,1.74989,124000000.0
2006-02-13 06:30:00,1.74995,1.75013,1.74962,1.74994,102000000.0
2006-02-13 06:45:00,1.74996,1.75051,1.74953,1.75031,95000000.0
2006-02-13 07:00:00,1.75035,1.75079,1.74987,1.7499,94000000.0
2006-02-13 07:15:00,1.74937,1.74951,1.74857,1.74904,128000000.0
2006-02-13 07:30:00,1.74891,1.74925,1.74857,1.74925,75000000.0
2006-02-13 07:45:00,1.74934,1.74934,1.7484,1.74864,80000000.0
2006-02-13 08:00:00,1.74845,1.75004,1.74845,1.74994,109000000.0
2006-02-13 08:15:00,1.74998,1.75143,1.7499,1.75101,122000000.0
2006-02-13 08:30:00,1.75099,1.7514,1.75071,1.751,109000000.0
2006-02-13 08:45:00,1.75093,1.75125,1.74886,1.74985,119000000.0
2006-02-13 09:00:00,1.74981,1.75121,1.74931,1.7496,122000000.0
2006-02-13 09:15:00,1.74962,1.7513,1.74936,1.7513,125000000.0
2006-02-13 09:30:00,1.7512,1.75122,1.74828,1.74933,129000000.0
2006-02-13 09:45:00,1.7491,1.75171,1.7491,1.75155,131000000.0
2006-02-13 10:00:00,1.75148,1.75165,1.7499,1.75044,120000000.0
2006-02-13 10:15:00,1.75045,1.75102,1.74927,1.74979,126000000.0
2006-02-13 10:30:00,1.74979,1.75169,1.74912,1.7514,110000000.0
2006-02-13 10:45:00,1.75134,1.75134,1.74711,1.7505,124000000.0
2006-02-13 11:00:00,1.75026,1.75072,1.74877,1.7499,123000000.0
2006-02-13 11:15:00,1.74993,1.74993,1.74842,1.74891,111000000.0
2006-02-13 11:30:00,1.74894,1.74953,1.74824,1.74931,134000000.0
2006-02-13 11:45:00,1.74912,1.74966,1.74876,1.74923,123000000.0
2006-02-13 12:00:00,1.74943,1.74975,1.74885,1.74922,125000000.0
2006-02-13 12:15:00,1.74924,1.74936,1.74686,1.74859,128000000.0
2006-02-13 12:30:00,1.74856,1.74922,1.74846,1.74881,97000000.0
2006-02-13 12:45:00,1.7486,1.74908,1.74784,1.74883,108000000.0
2006-02-13 13:00:00,1.74875,1.74923,1.74767,1.74866,111000000.0
2006-02-13 13:15:00,1.74868,1.7494,1.74777,1.74929,142000000.0
2006-02-13 13:30:00,1.7491,1.74916,1.74835,1.74884,240000000.0
2006-02-13 13:45:00,1.74878,1.7502,1.74871,1.74927,332000000.0
2006-02-13 14:00:00,1.74927,1.75074,1.74908,1.75074,389000000.0
2006-02-13 14:15:00,1.75088,1.75133,1.75051,1.75075,371000000.0
2006-02-13 14:30:00,1.75085,1.75127,1.75023,1.75127,398000000.0
2006-02-13 14:45:00,1.75125,1.75274,1.75098,1.75238,321000000.0
2006-02-13 15:00:00,1.75207,1.75232,1.75115,1.75127,420000000.0
2006-02-13 15:15:00,1.75161,1.75206,1.74952,1.75129,368000000.0
2006-02-13 15:30:00,1.74976,1.75274,1.74976,1.75137,566000000.0
2006-02-13 15:45:00,1.75128,1.75134,1.74996,1.75067,347000000.0
2006-02-13 16:00:00,1.7507,1.75091,1.74979,1.75013,557000000.0
2006-02-13 16:15:00,1.75019,1.75096,1.74978,1.75042,589000000.0
2006-02-13 16:30:00,1.75049,1.75074,1.74947,1.75003,630000000.0
2006-02-13 16:45:00,1.74998,1.75237,1.74992,1.75048,556000000.0
2006-02-13 17:00:00,1.75056,1.75061,1.74808,1.74944,517000000.0
2006-02-13 17:15:00,1.74962,1.75047,1.74876,1.74929,436000000.0
2006-02-13 17:30:00,1.74922,1.75033,1.74909,1.74953,759000000.0
2006-02-13 17:45:00,1.74949,1.75075,1.74892,1.7505,687000000.0
2006-02-13 18:00:00,1.75044,1.75118,1.75028,1.7508,522000000.0
2006-02-13 18:15:00,1.7508,1.75105,1.75027,1.75052,587000000.0
2006-02-13 18:30:00,1.75044,1.75093,1.74942,1.75062,699000000.0
2006-02-13 18:45:00,1.75052,1.75135,1.75033,1.75064,443000000.0
2006-02-13 19:00:00,1.75051,1.75051,1.74954,1.74959,468000000.0
2006-02-13 19:15:00,1.74962,1.75083,1.74957,1.74991,411000000.0
2006-02-13 19:30:00,1.75003,1.75023,1.74936,1.75001,314000000.0
2006-02-13 19:45:00,1.75008,1.75086,1.74862,1.75069,252000000.0
2006-02-13 20:00:00,1.75064,1.75071,1.75009,1.7504,164000000.0
2006-02-13 20:15:00,1.75053,1.75073,1.75018,1.75019,182000000.0
2006-02-13 20:30:00,1.75024,1.7514,1.75002,1.75132,176000000.0
2006-02-13 20:45:00,1.7514,1.7524,1.75134,1.75211,165000000.0
2006-02-13 21:00:00,1.75209,1.75218,1.7501,1.75188,126000000.0
2006-02-13 21:15:00,1.75186,1.75246,1.75178,1.75223,99000000.0
2006-02-13 21:30:00,1.7522,1.75242,1.75141,1.7518,141000000.0
2006-02-13 21:45:00,1.75194,1.75216,1.75166,1.75166,104000000.0
2006-02-13 22:00:00,1.75187,1.75221,1.75183,1.75214,98000000.0
2006-02-13 22:15:00,1.75215,1.75229,1.75181,1.7519,55000000.0
2006-02-13 22:30:00,1.75201,1.75215,1.75139,1.75139,118000000.0
2006-02-13 22:45:00,1.75139,1.75171,1.75139,1.75147,37000000.0
2006-02-13 23:00:00,1.75146,1.75174,1.75121,1.75164,119000000.0
2006-02-13 23:15:00,1.75149,1.75157,1.75103,1.75119,61000000.0
2006-02-13 23:30:00,1.75103,1.75122,1.75009,1.75059,103000000.0
2006-02-13 23:45:00,1.75055,1.7507,1.74995,1.75014,103000000.0
2006-02-14 00:15:00,1.75016,1.75087,1.75006,1.75087,67000000.0
2006-02-14 00:30:00,1.7533,1.76284,1.7533,1.7619,100000000.0
2006-02-14 00:45:00,1.76183,1.76271,1.76183,1.76234,71000000.0
2006-02-14 01:00:00,1.76236,1.76307,1.76191,1.76249,137000000.0
2006-02-14 01:15:00,1.76267,1.76464,1.76267,1.76385,148000000.0
2006-02-14 01:30:00,1.76397,1.76447,1.76363,1.76381,131000000.0
2006-02-14 01:45:00,1.76376,1.76404,1.76337,1.76388,142000000.0
2006-02-14 02:00:00,1.76385,1.76385,1.76168,1.76311,108000000.0
2006-02-14 02:15:00,1.76305,1.76386,1.76257,1.76296,127000000.0
2006-02-14 02:30:00,1.76297,1.76786,1.76293,1.76783,113000000.0
2006-02-14 02:45:00,1.76768,1.76768,1.76539,1.76555,119000000.0
2006-02-14 03:00:00,1.76563,1.767,1.76535,1.76638,122000000.0
2006-02-14 03:15:00,1.76648,1.76655,1.76425,1.76547,93000000.0
2006-02-14 03:30:00,1.76562,1.76658,1.76548,1.76628,96000000.0
2006-02-14 03:45:00,1.76626,1.76643,1.7645,1.76617,107000000.0
2006-02-14 04:00:00,1.76644,1.76667,1.76429,1.76501,100000000.0
2006-02-14 04:15:00,1.76484,1.76616,1.76484,1.76591,114000000.0
2006-02-14 04:30:00,1.76592,1.76635,1.76516,1.76604,95000000.0
2006-02-14 04:45:00,1.76635,1.76653,1.76557,1.76571,87000000.0
2006-02-14 05:00:00,1.76571,1.76585,1.76512,1.76516,38000000.0
2006-02-14 05:15:00,1.76524,1.76531,1.76504,1.7653,22000000.0
2006-02-14 05:30:00,1.76535,1.76535,1.76424,1.76459,62000000.0
2006-02-14 05:45:00,1.76468,1.76485,1.76393,1.76414,82000000.0
2006-02-14 06:00:00,1.76419,1.76496,1.76373,1.76446,102000000.0
2006-02-14 06:15:00,1.76435,1.76435,1.76313,1.76321,79000000.0
2006-02-14 06:30:00,1.76338,1.76347,1.76261,1.76304,87000000.0
2006-02-14 06:45:00,1.76311,1.76358,1.76291,1.76344,88000000.0
2006-02-14 07:00:00,1.76349,1.76366,1.76313,1.76333,80000000.0
2006-02-14 07:15:00,1.76333,1.7636,1.76304,1.76323,86000000.0
2006-02-14 07:30:00,1.76298,1.76429,1.7629,1.76429,114000000.0
2006-02-14 07:45:00,1.76435,1.76459,1.76388,1.76431,121000000.0
2006-02-14 08:00:00,1.76417,1.76522,1.76351,1.76515,108000000.0
2006-02-14 08:15:00,1.76519,1.76607,1.7645,1.76603,122000000.0
2006-02-14 08:30:00,1.76612,1.76662,1.76537,1.76568,135000000.0
2006-02-14 08:45:00,1.76554,1.76663,1.76392,1.76589,111000000.0
2006-02-14 09:00:00,1.76578,1.76578,1.76404,1.76439,129000000.0
2006-02-14 09:15:00,1.76465,1.7681,1.76458,1.76798,125000000.0
2006-02-14 09:30:00,1.76785,1.7679,1.76503,1.7663,129000000.0
2006-02-14 09:45:00,1.76633,1.76649,1.76508,1.76564,128000000.0
2006-02-14 10:00:00,1.76569,1.76661,1.76537,1.76623,120000000.0
2006-02-14 10:15:00,1.76613,1.7663,1.76552,1.76608,126000000.0
2006-02-14 10:30:00,1.76614,1.76649,1.76552,1.7659,111000000.0
2006-02-14 10:45:00,1.76586,1.76611,1.76406,1.7653,124000000.0
2006-02-14 11:00:00,1.76526,1.76678,1.76377,1.76602,130000000.0
2006-02-14 11:15:00,1.76644,1.76674,1.76574,1.76574,122000000.0
2006-02-14 11:30:00,1.76559,1.76667,1.76546,1.76655,134000000.0
2006-02-14 11:45:00,1.7664,1.76745,1.76566,1.7667,131000000.0
2006-02-14 12:00:00,1.76668,1.76786,1.76666,1.76697,125000000.0
2006-02-14 12:15:00,1.76704,1.7681,1.76445,1.7678,128000000.0
2006-02-14 12:30:00,1.76771,1.76854,1.76706,1.76724,111000000.0
2006-02-14 12:45:00,1.76716,1.7674,1.76667,1.76736,93000000.0
2006-02-14 13:00:00,1.7674,1.76799,1.76656,1.76751,103000000.0
2006-02-14 13:15:00,1.76778,1.76914,1.76775,1.76858,151000000.0
2006-02-14 13:30:00,1.76851,1.76957,1.7684,1.76858,227000000.0
2006-02-14 13:45:00,1.76871,1.76938,1.76794,1.76794,356000000.0
2006-02-14 14:00:00,1.76789,1.77001,1.76766,1.76904,389000000.0
2006-02-14 14:15:00,1.76861,1.77003,1.76849,1.76942,406000000.0
2006-02-14 14:30:00,1.76945,1.76945,1.76795,1.76866,389000000.0
2006-02-14 14:45:00,1.76864,1.76893,1.76771,1.76804,288000000.0
2006-02-14 15:00:00,1.76789,1.7685,1.76764,1.76789,420000000.0
2006-02-14 15:15:00,1.76797,1.76807,1.76531,1.76705,368000000.0
2006-02-14 15:30:00,1.76456,1.76738,1.764,1.76529,566000000.0
2006-02-14 15:45:00,1.76557,1.76698,1.76403,1.76403,381000000.0
2006-02-14 16:00:00,1.76396,1.76497,1.7635,1.7635,535000000.0
2006-02-14 16:15:00,1.76317,1.76447,1.76263,1.76319,589000000.0
2006-02-14 16:30:00,1.7632,1.76428,1.76256,1.76307,630000000.0
2006-02-14 16:45:00,1.76278,1.76397,1.76171,1.76397,556000000.0
2006-02-14 17:00:00,1.76431,1.76456,1.76313,1.76359,494000000.0
2006-02-14 17:15:00,1.76351,1.76355,1.76151,1.76185,436000000.0
2006-02-14 17:30:00,1.76176,1.76219,1.76079,1.76176,759000000.0
2006-02-14 17:45:00,1.76172,1.76282,1.76094,1.7625,731000000.0
2006-02-14 18:00:00,1.76276,1.76352,1.76184,1.76308,522000000.0
2006-02-14 18:15:00,1.76328,1.76474,1.76262,1.76474,605000000.0
2006-02-14 18:30:00,1.76514,1.76652,1.7649,1.76563,699000000.0
2006-02-14 18:45:00,1.76548,1.76617,1.76488,1.76498,443000000.0
2006-02-14 19:00:00,1.7647,1.76476,1.7624,1.76241,509000000.0
2006-02-14 19:15:00,1.76239,1.76389,1.76237,1.76365,459000000.0
2006-02-14 19:30:00,1.76366,1.76411,1.76324,1.76399,295000000.0
2006-02-14 19:45:00,1.7641,1.76428,1.76069,1.76282,299000000.0
2006-02-14 20:00:00,1.7631,1.76351,1.76293,1.76329,245000000.0
2006-02-14 20:15:00,1.76327,1.76328,1.76269,1.7628,108000000.0
2006-02-14 20:30:00,1.76294,1.76315,1.76253,1.76313,203000000.0
2006-02-14 20:45:00,1.76311,1.76425,1.76282,1.76412,151000000.0
2006-02-14 21:00:00,1.76423,1.76454,1.76206,1.76363,118000000.0
2006-02-14 21:15:00,1.7635,1.76445,1.7634,1.76442,125000000.0
2006-02-14 21:30:00,1.76447,1.76587,1.76421,1.76533,172000000.0
2006-02-14 21:45:00,1.7654,1.76559,1.76515,1.76515,131000000.0
2006-02-14 22:00:00,1.76545,1.76608,1.76538,1.76549,140000000.0
2006-02-14 22:15:00,1.76551,1.76582,1.76455,1.7657,128000000.0
2006-02-14 22:30:00,1.76583,1.76601,1.7655,1.76585,167000000.0
2006-02-14 22:45:00,1.76586,1.76637,1.76581,1.76635,128000000.0
2006-02-14 23:00:00,1.76637,1.76637,1.76569,1.76606,108000000.0
2006-02-14 23:15:00,1.76605,1.76617,1.76547,1.76581,106000000.0
2006-02-14 23:30:00,1.76574,1.76597,1.76542,1.76585,131000000.0
2006-02-14 23:45:00,1.76587,1.76609,1.76539,1.76541,84000000.0
2006-02-15 00:15:00,1.76583,1.76623,1.76561,1.76596,82000000.0
2006-02-15 00:30:00,1.76595,1.76595,1.75704,1.75752,94000000.0
2006-02-15 00:45:00,1.75745,1.75805,1.75731,1.75802,79000000.0
2006-02-15 01:00:00,1.75795,1.7593,1.75777,1.75887,145000000.0
2006-02-15 01:15:00,1.75901,1.75972,1.75773,1.75937,130000000.0
2006-02-15 01:30:00,1.75929,1.75939,1.75746,1.75865,127000000.0
2006-02-15 01:45:00,1.75876,1.75973,1.75854,1.75911,131000000.0
2006-02-15 02:00:00,1.75921,1.76059,1.75799,1.76024,126000000.0
2006-02-15 02:15:00,1.76019,1.76096,1.75972,1.76027,109000000.0
2006-02-15 02:30:00,1.76023,1.7603,1.75912,1.75999,87000000.0
2006-02-15 02:45:00,1.76011,1.76066,1.75925,1.75991,110000000.0
2006-02-15 03:00:00,1.76011,1.76082,1.75924,1.75934,107000000.0
2006-02-15 03:15:00,1.75933,1.75956,1.75754,1.7584,97000000.0
2006-02-15 03:30:00,1.75853,1.75995,1.75818,1.75916,110000000.0
2006-02-15 03:45:00,1.75906,1.76009,1.75793,1.7592,116000000.0
2006-02-15 04:00:00,1.75973,1.76035,1.75939,1.75961,113000000.0
2006-02-15 04:15:00,1.75954,1.7603,1.7591,1.7603,91000000.0
2006-02-15 04:30:00,1.7604,1.76055,1.75973,1.76026,94000000.0
2006-02-15 04:45:00,1.76042,1.76082,1.75999,1.76039,84000000.0
2006-02-15 05:00:00,1.76028,1.7612,1.76014,1.76046,106000000.0
2006-02-15 05:15:00,1.76045,1.7611,1.76009,1.76077,105000000.0
2006-02-15 05:30:00,1.76058,1.76064,1.7598,1.76046,70000000.0
2006-02-15 05:45:00,1.76053,1.76078,1.76014,1.76036,81000000.0
2006-02-15 06:00:00,1.76044,1.76067,1.7599,1.76017,63000000.0
2006-02-15 06:15:00,1.76012,1.76127,1.75991,1.76076,88000000.0
2006-02-15 06:30:00,1.76077,1.76127,1.76054,1.76093,70000000.0
2006-02-15 06:45:00,1.76081,1.76124,1.76036,1.76074,93000000.0
2006-02-15 07:00:00,1.76073,1.76102,1.75995,1.76097,118000000.0
2006-02-15 07:15:00,1.76096,1.76127,1.76047,1.76127,113000000.0
2006-02-15 07:30:00,1.76124,1.76141,1.76085,1.7611,95000000.0
2006-02-15 07:45:00,1.76112,1.76124,1.76027,1.76071,94000000.0
2006-02-15 08:00:00,1.76055,1.76061,1.75945,1.75988,109000000.0
2006-02-15 08:15:00,1.75996,1.76043,1.7593,1.7603,122000000.0
2006-02-15 08:30:00,1.76036,1.76036,1.75955,1.76028,125000000.0
2006-02-15 08:45:00,1.76006,1.76023,1.75806,1.7585,119000000.0
2006-02-15 09:00:00,1.75813,1.75874,1.75772,1.75821,122000000.0
2006-02-15 09:15:00,1.75825,1.75887,1.75696,1.75777,111000000.0
2006-02-15 09:30:00,1.75786,1.75832,1.7561,1.75824,113000000.0
2006-02-15 09:45:00,1.75801,1.75842,1.75709,1.75803,129000000.0
2006-02-15 10:00:00,1.75826,1.75851,1.75712,1.75775,120000000.0
2006-02-15 10:15:00,1.75804,1.75851,1.75759,1.75835,119000000.0
2006-02-15 10:30:00,1.75831,1.75875,1.75764,1.75807,112000000.0
2006-02-15 10:45:00,1.75787,1.75841,1.75767,1.75835,109000000.0
2006-02-15 11:00:00,1.75823,1.75823,1.75632,1.75686,115000000.0
2006-02-15 11:15:00,1.757,1.75723,1.7566,1.75694,114000000.0
2006-02-15 11:30:00,1.75684,1.75729,1.75658,1.75702,126000000.0
2006-02-15 11:45:00,1.75685,1.75771,1.75685,1.7575,131000000.0
2006-02-15 12:00:00,1.75784,1.75795,1.75688,1.75734,109000000.0
2006-02-15 12:15:00,1.75742,1.75788,1.75679,1.75747,121000000.0
2006-02-15 12:30:00,1.75749,1.75782,1.75665,1.75768,122000000.0
2006-02-15 12:45:00,1.75799,1.75827,1.75754,1.75784,118000000.0
2006-02-15 13:00:00,1.75783,1.75873,1.75758,1.75848,111000000.0
2006-02-15 13:15:00,1.75857,1.75983,1.75857,1.75882,151000000.0
2006-02-15 13:30:00,1.75904,1.75905,1.75824,1.75887,189000000.0
2006-02-15 13:45:00,1.7588,1.75952,1.75836,1.75886,356000000.0
2006-02-15 14:00:00,1.75879,1.75927,1.7576,1.75815,366000000.0
2006-02-15 14:15:00,1.75817,1.75846,1.75668,1.75748,352000000.0
2006-02-15 14:30:00,1.75774,1.75812,1.7574,1.75753,434000000.0
2006-02-15 14:45:00,1.75747,1.75749,1.75644,1.75667,314000000.0
2006-02-15 15:00:00,1.75673,1.75706,1.7564,1.75651,386000000.0
2006-02-15 15:15:00,1.75662,1.75692,1.75467,1.75644,313000000.0
2006-02-15 15:30:00,1.75425,1.75775,1.75338,1.7559,566000000.0
2006-02-15 15:45:00,1.75621,1.75666,1.7551,1.75543,381000000.0
2006-02-15 16:00:00,1.7569,1.7574,1.75557,1.75568,557000000.0
2006-02-15 16:15:00,1.75612,1.75671,1.75557,1.75609,589000000.0
2006-02-15 16:30:00,1.75649,1.75686,1.75556,1.75632,630000000.0
2006-02-15 16:45:00,1.75638,1.75869,1.75631,1.75801,516000000.0
2006-02-15 17:00:00,1.75759,1.75946,1.75577,1.75853,517000000.0
2006-02-15 17:15:00,1.75813,1.75838,1.75571,1.7569,436000000.0
2006-02-15 17:30:00,1.75623,1.7573,1.75449,1.75449,759000000.0
2006-02-15 17:45:00,1.75456,1.75673,1.75339,1.75648,731000000.0
2006-02-15 18:00:00,1.75687,1.75739,1.75604,1.75697,522000000.0
2006-02-15 18:15:00,1.75709,1.75809,1.75615,1.75797,605000000.0
2006-02-15 18:30:00,1.75774,1.75831,1.75667,1.7581,699000000.0
2006-02-15 18:45:00,1.75865,1.75918,1.75646,1.75769,443000000.0
2006-02-15 19:00:00,1.75724,1.75834,1.7567,1.75818,509000000.0
2006-02-15 19:15:00,1.75777,1.75909,1.75736,1.75896,459000000.0
2006-02-15 19:30:00,1.75918,1.76248,1.75823,1.76189,339000000.0
2006-02-15 19:45:00,1.76165,1.76198,1.75961,1.76151,272000000.0
2006-02-15 20:00:00,1.76135,1.76144,1.7604,1.76127,263000000.0
2006-02-15 20:15:00,1.76139,1.76139,1.75979,1.76058,164000000.0
2006-02-15 20:30:00,1.76069,1.76112,1.76023,1.76108,203000000.0
2006-02-15 20:45:00,1.76082,1.76105,1.76013,1.76053,172000000.0
2006-02-15 21:00:00,1.7607,1.76077,1.76018,1.76032,103000000.0
2006-02-15 21:15:00,1.76036,1.76136,1.76028,1.76118,124000000.0
2006-02-15 21:30:00,1.76119,1.76142,1.76091,1.76124,124000000.0
2006-02-15 21:45:00,1.76127,1.76172,1.7594,1.76155,114000000.0
2006-02-15 22:00:00,1.76155,1.76162,1.76136,1.76153,55000000.0
2006-02-15 22:15:00,1.76155,1.76187,1.76102,1.76169,92000000.0
2006-02-15 22:30:00,1.76173,1.76173,1.76098,1.76139,164000000.0
2006-02-15 22:45:00,1.76141,1.76174,1.76141,1.76167,135000000.0
2006-02-15 23:00:00,1.76171,1.76219,1.76162,1.76177,116000000.0
2006-02-15 23:15:00,1.76157,1.76231,1.7612,1.76224,86000000.0
2006-02-15 23:30:00,1.7621,1.76246,1.76181,1.76209,131000000.0
2006-02-15 23:45:00,1.76214,1.76247,1.76179,1.76204,77000000.0
2006-02-16 00:15:00,1.76199,1.76303,1.7619,1.76278,68000000.0
2006-02-16 00:30:00,1.76278,1.76286,1.76214,1.76258,97000000.0
2006-02-16 00:45:00,1.76253,1.76276,1.76243,1.76258,68000000.0
2006-02-16 01:00:00,1.76258,1.76435,1.76256,1.76383,115000000.0
2006-02-16 01:15:00,1.76394,1.76419,1.76304,1.76332,108000000.0
2006-02-16 01:30:00,1.76329,1.76329,1.76171,1.76178,94000000.0
2006-02-16 01:45:00,1.7617,1.7617,1.75929,1.76039,116000000.0
2006-02-16 02:00:00,1.76024,1.76024,1.75746,1.75906,111000000.0
2006-02-16 02:15:00,1.75883,1.76003,1.75883,1.76003,132000000.0
2006-02-16 02:30:00,1.76013,1.76054,1.75974,1.76033,99000000.0
2006-02-16 02:45:00,1.76031,1.7608,1.75981,1.7608,106000000.0
2006-02-16 03:00:00,1.76074,1.76105,1.76024,1.76094,122000000.0
2006-02-16 03:15:00,1.7609,1.76165,1.75954,1.76106,118000000.0
2006-02-16 03:30:00,1.76126,1.76138,1.7607,1.76128,106000000.0
2006-02-16 03:45:00,1.76141,1.76206,1.76126,1.76165,89000000.0
2006-02-16 04:00:00,1.76188,1.76226,1.76147,1.76218,90000000.0
2006-02-16 04:15:00,1.76225,1.76312,1.76177,1.76297,80000000.0
2006-02-16 04:30:00,1.76296,1.76296,1.76232,1.76241,87000000.0
2006-02-16 04:45:00,1.76252,1.76373,1.76218,1.76249,78000000.0
2006-02-16 05:00:00,1.76221,1.76257,1.76189,1.7623,92000000.0
2006-02-16 05:15:00,1.76235,1.76248,1.76189,1.7623,82000000.0
2006-02-16 05:30:00,1.76238,1.7627,1.7617,1.76199,70000000.0
2006-02-16 05:45:00,1.76191,1.76207,1.76139,1.76174,73000000.0
2006-02-16 06:00:00,1.76158,1.76224,1.76132,1.76132,59000000.0
2006-02-16 06:15:00,1.76136,1.76167,1.761,1.76136,67000000.0
2006-02-16 06:30:00,1.76079,1.76167,1.7605,1.76083,87000000.0
2006-02-16 06:45:00,1.76086,1.76101,1.76029,1.76098,84000000.0
2006-02-16 07:00:00,1.7608,1.76141,1.76071,1.76141,97000000.0
2006-02-16 07:15:00,1.76127,1.76216,1.76102,1.76155,102000000.0
2006-02-16 07:30:00,1.76147,1.76161,1.76066,1.76069,86000000.0
2006-02-16 07:45:00,1.76071,1.761,1.76,1.76023,114000000.0
2006-02-16 08:00:00,1.76003,1.76091,1.76003,1.76042,109000000.0
2006-02-16 08:15:00,1.76049,1.76118,1.76029,1.76068,99000000.0
2006-02-16 08:30:00,1.76073,1.76116,1.76053,1.76086,83000000.0
2006-02-16 08:45:00,1.76081,1.76186,1.75988,1.76159,119000000.0
2006-02-16 09:00:00,1.76155,1.7632,1.76119,1.76304,129000000.0
2006-02-16 09:15:00,1.76299,1.76567,1.76299,1.76507,125000000.0
2006-02-16 09:30:00,1.76493,1.76493,1.76218,1.76312,112000000.0
2006-02-16 09:45:00,1.76309,1.76338,1.76261,1.76323,94000000.0
2006-02-16 10:00:00,1.76306,1.76337,1.76245,1.76333,103000000.0
2006-02-16 10:15:00,1.76334,1.76371,1.7625,1.763,126000000.0
2006-02-16 10:30:00,1.7631,1.76323,1.76219,1.76262,110000000.0
2006-02-16 10:45:00,1.76253,1.76254,1.76034,1.76228,116000000.0
2006-02-16 11:00:00,1.76228,1.76285,1.7609,1.7616,122000000.0
2006-02-16 11:15:00,1.76162,1.76214,1.76063,1.76097,122000000.0
2006-02-16 11:30:00,1.76087,1.76255,1.76071,1.76114,134000000.0
2006-02-16 11:45:00,1.7609,1.76202,1.75988,1.76044,131000000.0
2006-02-16 12:00:00,1.76075,1.76182,1.76055,1.76182,125000000.0
2006-02-16 12:15:00,1.76197,1.76232,1.76004,1.76188,128000000.0
2006-02-16 12:30:00,1.76181,1.76181,1.76104,1.76131,122000000.0
2006-02-16 12:45:00,1.76123,1.76194,1.76083,1.76168,118000000.0
2006-02-16 13:00:00,1.76206,1.76269,1.76132,1.76202,111000000.0
2006-02-16 13:15:00,1.76206,1.76347,1.76176,1.76231,151000000.0
2006-02-16 13:30:00,1.76264,1.76343,1.76167,1.7633,244000000.0
2006-02-16 13:45:00,1.76288,1.76337,1.76164,1.76164,356000000.0
2006-02-16 14:00:00,1.76163,1.7635,1.7614,1.76343,389000000.0
2006-02-16 14:15:00,1.76324,1.76375,1.76191,1.76222,406000000.0
2006-02-16 14:30:00,1.76251,1.7652,1.76246,1.76448,434000000.0
2006-02-16 14:45:00,1.76435,1.76511,1.76384,1.7646,321000000.0
2006-02-16 15:00:00,1.76471,1.76748,1.76469,1.76597,420000000.0
2006-02-16 15:15:00,1.76611,1.767,1.76425,1.76603,368000000.0
2006-02-16 15:30:00,1.76432,1.7669,1.76411,1.76599,566000000.0
2006-02-16 15:45:00,1.76624,1.76799,1.76617,1.76786,381000000.0
2006-02-16 16:00:00,1.76783,1.76815,1.7669,1.76802,557000000.0
2006-02-16 16:15:00,1.76812,1.76822,1.76732,1.76753,537000000.0
2006-02-16 16:30:00,1.76753,1.76873,1.76706,1.76752,630000000.0
2006-02-16 16:45:00,1.76761,1.7682,1.76671,1.7676,556000000.0
2006-02-16 17:00:00,1.76755,1.77201,1.76755,1.77201,519000000.0
2006-02-16 17:15:00,1.77206,1.77692,1.772,1.77646,436000000.0
2006-02-16 17:30:00,1.77619,1.77795,1.77427,1.77758,759000000.0
2006-02-16 17:45:00,1.77772,1.77807,1.77538,1.77793,731000000.0
2006-02-16 18:00:00,1.77805,1.7792,1.77731,1.77731,522000000.0
2006-02-16 18:15:00,1.77706,1.77744,1.77622,1.77655,544000000.0
2006-02-16 18:30:00,1.77658,1.77728,1.77528,1.77565,614000000.0
2006-02-16 18:45:00,1.77569,1.77594,1.77493,1.77546,443000000.0
2006-02-16 19:00:00,1.7754,1.77664,1.77471,1.77615,470000000.0
2006-02-16 19:15:00,1.77624,1.77644,1.77519,1.77554,459000000.0
2006-02-16 19:30:00,1.77566,1.77587,1.77474,1.77487,339000000.0
2006-02-16 19:45:00,1.77489,1.77612,1.77369,1.77524,272000000.0
2006-02-16 20:00:00,1.77512,1.77567,1.77467,1.775,235000000.0
2006-02-16 20:15:00,1.77473,1.77479,1.77429,1.77457,178000000.0
2006-02-16 20:30:00,1.77467,1.77507,1.77441,1.77498,176000000.0
2006-02-16 20:45:00,1.77481,1.7749,1.77456,1.77487,147000000.0
2006-02-16 21:00:00,1.77484,1.77534,1.7732,1.77523,134000000.0
2006-02-16 21:15:00,1.77523,1.77603,1.77503,1.77509,127000000.0
2006-02-16 21:30:00,1.77504,1.77592,1.77504,1.77521,148000000.0
2006-02-16 21:45:00,1.77542,1.77674,1.77542,1.77636,114000000.0
2006-02-16 22:00:00,1.77641,1.77695,1.77628,1.77639,154000000.0
2006-02-16 22:15:00,1.77643,1.77723,1.77595,1.77665,127000000.0
2006-02-16 22:30:00,1.77673,1.77718,1.7763,1.77632,171000000.0
2006-02-16 22:45:00,1.77635,1.77795,1.77635,1.77686,124000000.0
2006-02-16 23:00:00,1.77698,1.77759,1.77605,1.77749,135000000.0
2006-02-16 23:15:00,1.77731,1.77875,1.77703,1.77871,128000000.0
2006-02-16 23:30:00,1.77872,1.77933,1.77863,1.77895,125000000.0
2006-02-16 23:45:00,1.7789,1.77906,1.77812,1.77843,75000000.0
2006-02-17 00:15:00,1.77872,1.77872,1.77832,1.77846,8000000.0
2006-02-17 00:30:00,1.77791,1.77791,1.77719,1.77763,54000000.0
2006-02-17 00:45:00,1.77772,1.77798,1.77548,1.77581,70000000.0
2006-02-17 01:00:00,1.77592,1.77694,1.77549,1.77554,145000000.0
2006-02-17 01:15:00,1.77537,1.77542,1.77462,1.77524,79000000.0
2006-02-17 01:30:00,1.77523,1.77523,1.7723,1.77302,119000000.0
2006-02-17 01:45:00,1.77322,1.77403,1.77176,1.77205,142000000.0
2006-02-17 02:00:00,1.77196,1.77554,1.77107,1.77516,126000000.0
2006-02-17 02:15:00,1.7752,1.77572,1.77366,1.77376,127000000.0
2006-02-17 02:30:00,1.77366,1.7737,1.77194,1.77244,106000000.0
2006-02-17 02:45:00,1.77235,1.7732,1.77202,1.77212,111000000.0
2006-02-17 03:00:00,1.77215,1.77244,1.77178,1.77196,111000000.0
2006-02-17 03:15:00,1.77186,1.77256,1.77029,1.77175,107000000.0
2006-02-17 03:30:00,1.77199,1.77307,1.7718,1.77227,117000000.0
2006-02-17 03:45:00,1.7723,1.77463,1.77169,1.77377,113000000.0
2006-02-17 04:00:00,1.77397,1.77432,1.77298,1.77391,108000000.0
2006-02-17 04:15:00,1.774,1.77453,1.77346,1.77412,106000000.0
2006-02-17 04:30:00,1.77414,1.77422,1.77254,1.77316,91000000.0
2006-02-17 04:45:00,1.77312,1.77371,1.77282,1.77338,83000000.0
2006-02-17 05:00:00,1.77335,1.7749,1.77323,1.7747,114000000.0
2006-02-17 05:15:00,1.7748,1.77761,1.7748,1.77696,99000000.0
2006-02-17 05:30:00,1.77741,1.78067,1.77725,1.77878,115000000.0
2006-02-17 05:45:00,1.77835,1.78011,1.77825,1.77902,104000000.0
2006-02-17 06:00:00,1.77897,1.77923,1.7774,1.77787,94000000.0
2006-02-17 06:15:00,1.77786,1.77786,1.77691,1.77719,72000000.0
2006-02-17 06:30:00,1.77733,1.77757,1.77662,1.77685,95000000.0
2006-02-17 06:45:00,1.77693,1.77708,1.77641,1.77678,80000000.0
2006-02-17 07:00:00,1.77676,1.77696,1.77645,1.77663,48000000.0
2006-02-17 07:15:00,1.77671,1.77845,1.77664,1.77805,110000000.0
2006-02-17 07:30:00,1.77796,1.77947,1.77778,1.77873,89000000.0
2006-02-17 07:45:00,1.7787,1.77958,1.77839,1.77958,113000000.0
2006-02-17 08:00:00,1.7794,1.7798,1.77874,1.77972,108000000.0
2006-02-17 08:15:00,1.77978,1.78046,1.77915,1.78001,122000000.0
2006-02-17 08:30:00,1.78015,1.78126,1.78001,1.7812,120000000.0
2006-02-17 08:45:00,1.78105,1.7811,1.77898,1.78,104000000.0
2006-02-17 09:00:00,1.77993,1.78038,1.77908,1.77957,121000000.0
2006-02-17 09:15:00,1.77929,1.78134,1.77927,1.78102,125000000.0
2006-02-17 09:30:00,1.781,1.78261,1.77866,1.78185,129000000.0
2006-02-17 09:45:00,1.78204,1.78539,1.78113,1.78408,119000000.0
2006-02-17 10:00:00,1.78403,1.78545,1.78151,1.7821,120000000.0
2006-02-17 10:15:00,1.78225,1.78408,1.78191,1.78232,126000000.0
2006-02-17 10:30:00,1.78196,1.78554,1.78172,1.78554,119000000.0
2006-02-17 10:45:00,1.78574,1.78842,1.78536,1.78679,124000000.0
2006-02-17 11:00:00,1.7863,1.78649,1.78433,1.78513,130000000.0
2006-02-17 11:15:00,1.78518,1.78625,1.78497,1.78559,114000000.0
2006-02-17 11:30:00,1.78561,1.78656,1.78528,1.78628,127000000.0
2006-02-17 11:45:00,1.78609,1.78781,1.78595,1.78699,122000000.0
2006-02-17 12:00:00,1.78695,1.78765,1.78653,1.78721,101000000.0
2006-02-17 12:15:00,1.7871,1.7883,1.78596,1.78742,128000000.0
2006-02-17 12:30:00,1.78731,1.7874,1.78536,1.78624,122000000.0
2006-02-17 12:45:00,1.78651,1.78814,1.78624,1.78796,125000000.0
2006-02-17 13:00:00,1.78804,1.78821,1.78693,1.78754,111000000.0
2006-02-17 13:15:00,1.78749,1.78799,1.78637,1.7878,151000000.0
2006-02-17 13:30:00,1.78774,1.78893,1.78765,1.78855,242000000.0
2006-02-17 13:45:00,1.78835,1.79187,1.78835,1.78987,334000000.0
2006-02-17 14:00:00,1.78983,1.79051,1.78908,1.78966,389000000.0
2006-02-17 14:15:00,1.7896,1.7902,1.78882,1.78997,371000000.0
2006-02-17 14:30:00,1.78974,1.79015,1.78876,1.78932,434000000.0
2006-02-17 14:45:00,1.78931,1.78931,1.78738,1.78776,321000000.0
2006-02-17 15:00:00,1.78804,1.78928,1.78743,1.78855,420000000.0
2006-02-17 15:15:00,1.78843,1.78911,1.78499,1.7867,358000000.0
2006-02-17 15:30:00,1.78414,1.78838,1.78338,1.78602,566000000.0
2006-02-17 15:45:00,1.78569,1.78835,1.78569,1.78835,381000000.0
2006-02-17 16:00:00,1.78782,1.78845,1.78542,1.78708,557000000.0
2006-02-17 16:15:00,1.78728,1.78857,1.78699,1.78763,589000000.0
2006-02-17 16:30:00,1.78748,1.78976,1.78694,1.78777,630000000.0
2006-02-17 16:45:00,1.78797,1.79014,1.78793,1.78832,556000000.0
2006-02-17 17:00:00,1.78763,1.79071,1.78749,1.78964,517000000.0
2006-02-17 17:15:00,1.78946,1.79152,1.78946,1.79112,436000000.0
2006-02-17 17:30:00,1.79085,1.79246,1.79041,1.79122,759000000.0
2006-02-17 17:45:00,1.79111,1.79143,1.78744,1.78744,731000000.0
2006-02-17 18:00:00,1.7873,1.78801,1.78688,1.78789,522000000.0
2006-02-17 18:15:00,1.78791,1.7896,1.78754,1.78754,605000000.0
2006-02-17 18:30:00,1.78748,1.7878,1.78634,1.78748,699000000.0
2006-02-17 18:45:00,1.78727,1.7873,1.78304,1.78336,443000000.0
2006-02-17 19:00:00,1.78337,1.78407,1.78312,1.78343,472000000.0
2006-02-17 19:15:00,1.78334,1.78394,1.7811,1.7811,442000000.0
2006-02-17 19:30:00,1.78115,1.7824,1.78023,1.78202,339000000.0
2006-02-17 19:45:00,1.78216,1.78603,1.78137,1.78568,299000000.0
2006-02-17 20:00:00,1.78574,1.78883,1.78574,1.78883,263000000.0
2006-02-17 20:15:00,1.78873,1.79042,1.78673,1.7879,184000000.0
2006-02-17 20:30:00,1.78784,1.78856,1.78715,1.78837,173000000.0
2006-02-17 20:45:00,1.78833,1.78868,1.7879,1.78857,136000000.0
2006-02-17 21:00:00,1.78866,1.78898,1.78622,1.78844,125000000.0
2006-02-17 21:15:00,1.78849,1.78889,1.78812,1.78827,115000000.0
2006-02-17 21:30:00,1.78826,1.7891,1.78826,1.78868,150000000.0
2006-02-17 21:45:00,1.78865,1.78945,1.78861,1.78865,135000000.0
2006-02-17 22:00:00,1.7888,1.78966,1.7887,1.78965,131000000.0
2006-02-17 22:15:00,1.7896,1.78971,1.78869,1.78881,114000000.0
2006-02-17 22:30:00,1.7889,1.78912,1.7885,1.78892,153000000.0
2006-02-17 22:45:00,1.78883,1.78913,1.78868,1.78889,100000000.0
2006-02-17 23:00:00,1.78893,1.78922,1.78848,1.78921,123000000.0
2006-02-17 23:15:00,1.78902,1.78957,1.78854,1.78943,91000000.0
2006-02-17 23:30:00,1.78929,1.78963,1.78913,1.78955,54000000.0
2006-02-17 23:45:00,1.7896,1.78986,1.7887,1.78985,94000000.0
2006-02-20 00:00:00,1.78971,1.78971,1.7874,1.78776,116000000.0
2006-02-20 00:15:00,1.78774,1.78783,1.78213,1.78242,98000000.0
2006-02-20 00:30:00,1.78266,1.78339,1.78219,1.78262,72000000.0
2006-02-20 00:45:00,1.78273,1.78301,1.78251,1.78286,52000000.0
2006-02-20 01:00:00,1.7829,1.78528,1.78287,1.78527,127000000.0
2006-02-20 01:15:00,1.78536,1.78645,1.78517,1.78567,140000000.0
2006-02-20 01:30:00,1.78561,1.78677,1.78558,1.78623,126000000.0
2006-02-20 01:45:00,1.78624,1.78631,1.78462,1.78462,156000000.0
2006-02-20 02:00:00,1.78465,1.78537,1.78315,1.78521,126000000.0
2006-02-20 02:15:00,1.78527,1.78621,1.78399,1.78599,120000000.0
2006-02-20 02:30:00,1.786,1.786,1.78466,1.78472,93000000.0
2006-02-20 02:45:00,1.78474,1.78602,1.78448,1.78602,96000000.0
2006-02-20 03:00:00,1.7862,1.7862,1.78417,1.78474,122000000.0
2006-02-20 03:15:00,1.78476,1.785,1.78239,1.78397,125000000.0
2006-02-20 03:30:00,1.78423,1.78532,1.78414,1.78513,109000000.0
2006-02-20 03:45:00,1.78511,1.78569,1.78507,1.78553,98000000.0
2006-02-20 04:00:00,1.78551,1.78629,1.7846,1.78476,99000000.0
2006-02-20 04:15:00,1.78483,1.78781,1.78483,1.78758,116000000.0
2006-02-20 04:30:00,1.7878,1.78832,1.7866,1.7872,111000000.0
2006-02-20 04:45:00,1.78711,1.78826,1.7867,1.78791,108000000.0
2006-02-20 05:00:00,1.78787,1.78831,1.78732,1.78753,121000000.0
2006-02-20 05:15:00,1.78749,1.78766,1.78697,1.78744,65000000.0
2006-02-20 05:30:00,1.78734,1.78785,1.78697,1.78741,100000000.0
2006-02-20 05:45:00,1.78759,1.78785,1.7874,1.78776,89000000.0
2006-02-20 06:00:00,1.78778,1.78806,1.78759,1.78766,73000000.0
2006-02-20 06:15:00,1.78758,1.78758,1.78588,1.78623,73000000.0
2006-02-20 06:30:00,1.78613,1.78669,1.78502,1.7865,99000000.0
2006-02-20 06:45:00,1.78659,1.7869,1.78581,1.78664,114000000.0
2006-02-20 07:00:00,1.78646,1.78743,1.78598,1.78679,125000000.0
2006-02-20 07:15:00,1.78672,1.7873,1.78601,1.78606,128000000.0
2006-02-20 07:30:00,1.78582,1.78762,1.78582,1.78718,107000000.0
2006-02-20 07:45:00,1.78719,1.78792,1.7871,1.78775,110000000.0
2006-02-20 08:00:00,1.78744,1.78775,1.78665,1.78703,110000000.0
2006-02-20 08:15:00,1.78706,1.78739,1.78629,1.78644,82000000.0
2006-02-20 08:30:00,1.78655,1.78656,1.7859,1.78629,111000000.0
2006-02-20 08:45:00,1.78623,1.78649,1.78495,1.78625,96000000.0
2006-02-20 09:00:00,1.78626,1.78662,1.78557,1.78662,129000000.0
2006-02-20 09:15:00,1.78648,1.78702,1.78495,1.78569,114000000.0
2006-02-20 09:30:00,1.78569,1.78582,1.78304,1.78543,129000000.0
2006-02-20 09:45:00,1.78544,1.78614,1.78344,1.78413,130000000.0
2006-02-20 10:00:00,1.78422,1.78478,1.78357,1.78374,120000000.0
2006-02-20 10:15:00,1.78342,1.78464,1.78334,1.78351,126000000.0
2006-02-20 10:30:00,1.78354,1.78373,1.78193,1.78242,119000000.0
2006-02-20 10:45:00,1.78236,1.78271,1.78048,1.78225,124000000.0
2006-02-20 11:00:00,1.78221,1.78479,1.78119,1.78469,130000000.0
2006-02-20 11:15:00,1.78498,1.7866,1.78463,1.78511,122000000.0
2006-02-20 11:30:00,1.78505,1.7865,1.78502,1.78607,116000000.0
2006-02-20 11:45:00,1.78575,1.78647,1.78494,1.78517,123000000.0
2006-02-20 12:00:00,1.78525,1.78554,1.78452,1.78537,107000000.0
2006-02-20 12:15:00,1.78548,1.78579,1.78369,1.78542,83000000.0
2006-02-20 12:30:00,1.78541,1.78549,1.78479,1.78479,83000000.0
2006-02-20 12:45:00,1.7848,1.78564,1.78457,1.78564,118000000.0
2006-02-20 13:00:00,1.78564,1.78584,1.78468,1.78513,118000000.0
2006-02-20 13:15:00,1.78523,1.78528,1.78459,1.78528,103000000.0
2006-02-20 13:30:00,1.78528,1.78595,1.78485,1.78528,159000000.0
2006-02-20 13:45:00,1.78506,1.78529,1.78441,1.78453,286000000.0
2006-02-20 14:00:00,1.78416,1.7851,1.78382,1.78467,358000000.0
2006-02-20 14:15:00,1.78454,1.78592,1.78423,1.78586,390000000.0
2006-02-20 14:30:00,1.78568,1.78568,1.78443,1.78463,294000000.0
2006-02-20 14:45:00,1.78469,1.78483,1.78435,1.78455,290000000.0
2006-02-20 15:00:00,1.78472,1.78476,1.78406,1.78406,339000000.0
2006-02-20 15:15:00,1.7842,1.7852,1.78318,1.78503,338000000.0
2006-02-20 15:30:00,1.78301,1.78547,1.78227,1.78547,495000000.0
2006-02-20 15:45:00,1.78555,1.78555,1.78354,1.78395,375000000.0
2006-02-20 16:00:00,1.78372,1.78429,1.78308,1.78404,516000000.0
2006-02-20 16:15:00,1.78436,1.78441,1.78365,1.78385,468000000.0
2006-02-20 16:30:00,1.78393,1.78445,1.78274,1.78315,500000000.0
2006-02-20 16:45:00,1.78328,1.78389,1.78298,1.78369,470000000.0
2006-02-20 17:00:00,1.7836,1.7836,1.78251,1.7831,482000000.0
2006-02-20 17:15:00,1.78326,1.78332,1.78262,1.78297,325000000.0
2006-02-20 17:30:00,1.78295,1.78329,1.78254,1.78323,639000000.0
2006-02-20 17:45:00,1.78331,1.78342,1.78266,1.78318,518000000.0
2006-02-20 18:00:00,1.78324,1.78333,1.78273,1.78307,454000000.0
2006-02-20 18:15:00,1.78304,1.78358,1.78276,1.78316,419000000.0
2006-02-20 18:30:00,1.78326,1.78338,1.78254,1.78303,544000000.0
2006-02-20 18:45:00,1.78317,1.78333,1.78248,1.78271,443000000.0
2006-02-20 19:00:00,1.78277,1.78278,1.78198,1.78232,509000000.0
2006-02-20 19:15:00,1.78227,1.78232,1.78153,1.78171,265000000.0
2006-02-20 19:30:00,1.78156,1.78203,1.78101,1.7812,265000000.0
2006-02-20 19:45:00,1.78138,1.78173,1.77963,1.78169,159000000.0
2006-02-20 20:00:00,1.78166,1.78174,1.78127,1.78146,112000000.0
2006-02-20 20:15:00,1.78147,1.78156,1.78095,1.78097,71000000.0
2006-02-20 20:30:00,1.78113,1.78124,1.78079,1.7809,159000000.0
2006-02-20 20:45:00,1.78089,1.78126,1.7804,1.78048,160000000.0
2006-02-20 21:00:00,1.78048,1.78144,1.77875,1.77875,43000000.0
2006-02-20 21:15:00,1.78056,1.78087,1.78056,1.78083,37000000.0
2006-02-20 21:30:00,1.78068,1.78096,1.78059,1.78088,50000000.0
2006-02-20 21:45:00,1.78083,1.78106,1.78077,1.78087,61000000.0
2006-02-20 22:00:00,1.78082,1.78097,1.78066,1.78084,43000000.0
2006-02-20 22:15:00,1.78082,1.78097,1.78078,1.78078,10000000.0
2006-02-20 22:30:00,1.78079,1.78112,1.78079,1.781,25000000.0
2006-02-20 22:45:00,1.78112,1.7815,1.78108,1.78132,29000000.0
2006-02-20 23:00:00,1.78138,1.78141,1.78044,1.78055,52000000.0
2006-02-20 23:15:00,1.78037,1.78059,1.78019,1.78032,44000000.0
2006-02-20 23:30:00,1.78023,1.7808,1.77994,1.78052,134000000.0
2006-02-20 23:45:00,1.78057,1.78066,1.77994,1.77994,37000000.0
2006-02-21 00:15:00,1.78034,1.78098,1.78033,1.78084,52000000.0
2006-02-21 00:30:00,1.78093,1.78095,1.78053,1.78077,54000000.0
2006-02-21 00:45:00,1.78068,1.78068,1.77948,1.77975,59000000.0
2006-02-21 01:00:00,1.77978,1.78049,1.77943,1.77965,129000000.0
2006-02-21 01:15:00,1.77953,1.77955,1.77872,1.77884,90000000.0
2006-02-21 01:30:00,1.77895,1.7796,1.77816,1.77942,136000000.0
2006-02-21 01:45:00,1.77951,1.7805,1.77951,1.78026,117000000.0
2006-02-21 02:00:00,1.78022,1.7808,1.77973,1.77973,116000000.0
2006-02-21 02:15:00,1.77964,1.78055,1.77949,1.7805,99000000.0
2006-02-21 02:30:00,1.78048,1.78261,1.7804,1.78159,112000000.0
2006-02-21 02:45:00,1.78155,1.78361,1.78076,1.78186,122000000.0
2006-02-21 03:00:00,1.78198,1.78372,1.78188,1.78359,103000000.0
2006-02-21 03:15:00,1.78402,1.78605,1.7825,1.7858,125000000.0
2006-02-21 03:30:00,1.78618,1.78798,1.78608,1.78682,113000000.0
2006-02-21 03:45:00,1.78708,1.7877,1.78495,1.78677,103000000.0
2006-02-21 04:00:00,1.78699,1.79007,1.78696,1.78915,114000000.0
2006-02-21 04:15:00,1.78929,1.79031,1.78892,1.78944,107000000.0
2006-02-21 04:30:00,1.78945,1.79054,1.78872,1.78907,118000000.0
2006-02-21 04:45:00,1.78899,1.78928,1.78704,1.78878,96000000.0
2006-02-21 05:00:00,1.78873,1.79107,1.78873,1.79092,98000000.0
2006-02-21 05:15:00,1.79101,1.79203,1.79091,1.79164,106000000.0
2006-02-21 05:30:00,1.79158,1.79158,1.78917,1.7897,97000000.0
2006-02-21 05:45:00,1.7898,1.79,1.78792,1.78817,121000000.0
2006-02-21 06:00:00,1.78816,1.78876,1.78774,1.78806,87000000.0
2006-02-21 06:15:00,1.78798,1.78832,1.78734,1.78789,83000000.0
2006-02-21 06:30:00,1.78796,1.78859,1.78748,1.78859,106000000.0
2006-02-21 06:45:00,1.78845,1.789,1.78814,1.78865,82000000.0
2006-02-21 07:00:00,1.78858,1.79057,1.78858,1.79001,110000000.0
2006-02-21 07:15:00,1.78997,1.7902,1.78905,1.78918,92000000.0
2006-02-21 07:30:00,1.78889,1.78961,1.7888,1.78887,118000000.0
2006-02-21 07:45:00,1.78894,1.79006,1.78894,1.78914,76000000.0
2006-02-21 08:00:00,1.78919,1.79018,1.78902,1.78997,116000000.0
2006-02-21 08:15:00,1.78985,1.79107,1.78922,1.79052,111000000.0
2006-02-21 08:30:00,1.79058,1.79058,1.78983,1.79025,114000000.0
2006-02-21 08:45:00,1.79001,1.79044,1.78824,1.78853,119000000.0
2006-02-21 09:00:00,1.78861,1.78873,1.78707,1.78731,129000000.0
2006-02-21 09:15:00,1.78716,1.78861,1.78715,1.78839,125000000.0
2006-02-21 09:30:00,1.78844,1.78867,1.7864,1.78825,129000000.0
2006-02-21 09:45:00,1.78783,1.78862,1.7872,1.78854,129000000.0
2006-02-21 10:00:00,1.78862,1.79274,1.78834,1.79274,120000000.0
2006-02-21 10:15:00,1.79299,1.79463,1.7918,1.79371,108000000.0
2006-02-21 10:30:00,1.79412,1.79493,1.79361,1.79452,119000000.0
2006-02-21 10:45:00,1.79464,1.79525,1.79268,1.79523,116000000.0
2006-02-21 11:00:00,1.7955,1.79834,1.79523,1.79628,130000000.0
2006-02-21 11:15:00,1.7964,1.79661,1.79494,1.79516,103000000.0
2006-02-21 11:30:00,1.79553,1.80227,1.79553,1.79915,134000000.0
2006-02-21 11:45:00,1.79893,1.79895,1.79518,1.79523,131000000.0
2006-02-21 12:00:00,1.79541,1.79555,1.79375,1.79428,125000000.0
2006-02-21 12:15:00,1.79442,1.79617,1.79371,1.79495,128000000.0
2006-02-21 12:30:00,1.79492,1.79558,1.79394,1.79477,122000000.0
2006-02-21 12:45:00,1.79474,1.7949,1.79346,1.7939,117000000.0
2006-02-21 13:00:00,1.79384,1.79401,1.79344,1.79348,86000000.0
2006-02-21 13:15:00,1.7935,1.79392,1.79185,1.79197,116000000.0
2006-02-21 13:30:00,1.79213,1.79306,1.79085,1.79194,242000000.0
2006-02-21 13:45:00,1.79197,1.7935,1.7914,1.7932,356000000.0
2006-02-21 14:00:00,1.7931,1.79399,1.79247,1.79277,389000000.0
2006-02-21 14:15:00,1.79247,1.79463,1.79247,1.79431,384000000.0
2006-02-21 14:30:00,1.79427,1.79438,1.79264,1.793,434000000.0
2006-02-21 14:45:00,1.79314,1.79347,1.79253,1.79327,321000000.0
2006-02-21 15:00:00,1.79344,1.79388,1.79222,1.79222,420000000.0
2006-02-21 15:15:00,1.7922,1.79292,1.79012,1.79191,368000000.0
2006-02-21 15:30:00,1.78982,1.79285,1.78903,1.79241,543000000.0
2006-02-21 15:45:00,1.79234,1.79435,1.7923,1.7929,366000000.0
2006-02-21 16:00:00,1.79284,1.79321,1.79215,1.79228,557000000.0
2006-02-21 16:15:00,1.79257,1.79304,1.79188,1.7921,482000000.0
2006-02-21 16:30:00,1.792,1.79276,1.79089,1.79266,630000000.0
2006-02-21 16:45:00,1.79286,1.79583,1.79282,1.7956,556000000.0
2006-02-21 17:00:00,1.79542,1.79709,1.79522,1.79675,517000000.0
2006-02-21 17:15:00,1.79658,1.79682,1.79518,1.79589,436000000.0
2006-02-21 17:30:00,1.7957,1.79608,1.79435,1.79593,759000000.0
2006-02-21 17:45:00,1.79584,1.79808,1.79572,1.79778,731000000.0
2006-02-21 18:00:00,1.79769,1.80143,1.79672,1.79918,522000000.0
2006-02-21 18:15:00,1.79913,1.79913,1.7979,1.7983,605000000.0
2006-02-21 18:30:00,1.79838,1.79838,1.79738,1.79828,592000000.0
2006-02-21 18:45:00,1.7982,1.79833,1.7973,1.79769,443000000.0
2006-02-21 19:00:00,1.798,1.79851,1.79631,1.79648,472000000.0
2006-02-21 19:15:00,1.79652,1.79662,1.79565,1.796,350000000.0
2006-02-21 19:30:00,1.7963,1.80025,1.79611,1.80015,331000000.0
2006-02-21 19:45:00,1.80028,1.80087,1.79853,1.80042,281000000.0
2006-02-21 20:00:00,1.80034,1.80041,1.7998,1.80029,185000000.0
2006-02-21 20:15:00,1.80026,1.80036,1.79977,1.80006,134000000.0
2006-02-21 20:30:00,1.80002,1.8006,1.79984,1.8002,164000000.0
2006-02-21 20:45:00,1.80018,1.80119,1.79986,1.80103,115000000.0
2006-02-21 21:00:00,1.80095,1.80181,1.79956,1.80175,133000000.0
2006-02-21 21:15:00,1.8017,1.80266,1.80115,1.80227,138000000.0
2006-02-21 21:30:00,1.80215,1.80218,1.80125,1.80171,153000000.0
2006-02-21 21:45:00,1.80181,1.80225,1.80122,1.80122,114000000.0
2006-02-21 22:00:00,1.80103,1.80113,1.80069,1.80095,110000000.0
2006-02-21 22:15:00,1.80095,1.80114,1.80062,1.80084,71000000.0
2006-02-21 22:30:00,1.80096,1.80097,1.80037,1.80038,110000000.0
2006-02-21 22:45:00,1.80041,1.80069,1.79989,1.7999,111000000.0
2006-02-21 23:00:00,1.79989,1.80014,1.79966,1.79966,94000000.0
2006-02-21 23:15:00,1.7997,1.80009,1.79953,1.80003,52000000.0
2006-02-21 23:30:00,1.80003,1.80022,1.79984,1.79997,60000000.0
2006-02-21 23:45:00,1.80001,1.80024,1.79984,1.79993,70000000.0
2006-02-22 00:15:00,1.79999,1.79999,1.79922,1.79952,60000000.0
2006-02-22 00:30:00,1.79948,1.80146,1.79932,1.80037,87000000.0
2006-02-22 00:45:00,1.80059,1.80111,1.79985,1.79985,75000000.0
2006-02-22 01:00:00,1.79988,1.80094,1.79978,1.80047,72000000.0
2006-02-22 01:15:00,1.8004,1.8004,1.79891,1.79913,85000000.0
2006-02-22 01:30:00,1.7991,1.79943,1.79875,1.79928,109000000.0
2006-02-22 01:45:00,1.79928,1.79986,1.79775,1.79872,156000000.0
2006-02-22 02:00:00,1.79906,1.79949,1.79868,1.79904,99000000.0
2006-02-22 02:15:00,1.79931,1.80028,1.79931,1.79985,120000000.0
2006-02-22 02:30:00,1.79984,1.80131,1.79975,1.80117,85000000.0
2006-02-22 02:45:00,1.80126,1.80411,1.80114,1.80266,111000000.0
2006-02-22 03:00:00,1.80267,1.80267,1.80178,1.80197,128000000.0
2006-02-22 03:15:00,1.80181,1.80236,1.79938,1.80104,118000000.0
2006-02-22 03:30:00,1.80118,1.80179,1.80042,1.80082,110000000.0
2006-02-22 03:45:00,1.80053,1.80392,1.79988,1.80365,110000000.0
2006-02-22 04:00:00,1.80383,1.80383,1.80236,1.80269,117000000.0
2006-02-22 04:15:00,1.80285,1.80432,1.80245,1.80285,115000000.0
2006-02-22 04:30:00,1.80286,1.8032,1.8023,1.80259,89000000.0
2006-02-22 04:45:00,1.8026,1.80313,1.8023,1.80313,70000000.0
2006-02-22 05:00:00,1.80306,1.80342,1.80241,1.80333,96000000.0
2006-02-22 05:15:00,1.80342,1.80446,1.80327,1.80371,93000000.0
2006-02-22 05:30:00,1.80384,1.80396,1.80309,1.80375,86000000.0
2006-02-22 05:45:00,1.80366,1.80389,1.80174,1.80196,85000000.0
2006-02-22 06:00:00,1.80244,1.8036,1.80234,1.80336,72000000.0
2006-02-22 06:15:00,1.80321,1.80592,1.8032,1.80341,111000000.0
2006-02-22 06:30:00,1.80333,1.80333,1.80146,1.80233,101000000.0
2006-02-22 06:45:00,1.80221,1.80338,1.80194,1.80302,89000000.0
2006-02-22 07:00:00,1.80294,1.80314,1.80191,1.80238,118000000.0
2006-02-22 07:15:00,1.8025,1.80298,1.80242,1.80294,50000000.0
2006-02-22 07:30:00,1.80262,1.8033,1.80252,1.80315,111000000.0
2006-02-22 07:45:00,1.80328,1.80339,1.80247,1.80285,77000000.0
2006-02-22 08:00:00,1.80274,1.80381,1.80263,1.80372,95000000.0
2006-02-22 08:15:00,1.80367,1.80368,1.80306,1.80368,87000000.0
2006-02-22 08:30:00,1.80367,1.80411,1.80329,1.80403,111000000.0
2006-02-22 08:45:00,1.80358,1.80383,1.80229,1.80314,111000000.0
2006-02-22 09:00:00,1.80299,1.80373,1.80218,1.80358,129000000.0
2006-02-22 09:15:00,1.80381,1.80395,1.80178,1.80195,125000000.0
2006-02-22 09:30:00,1.80194,1.80285,1.80021,1.80283,113000000.0
2006-02-22 09:45:00,1.80268,1.80554,1.80268,1.80549,126000000.0
2006-02-22 10:00:00,1.80582,1.80974,1.80577,1.80914,120000000.0
2006-02-22 10:15:00,1.80879,1.81054,1.80806,1.81013,126000000.0
2006-02-22 10:30:00,1.81013,1.81278,1.80999,1.81029,119000000.0
2006-02-22 10:45:00,1.81062,1.81193,1.80914,1.81128,124000000.0
2006-02-22 11:00:00,1.81061,1.81208,1.80884,1.81184,130000000.0
2006-02-22 11:15:00,1.81189,1.81198,1.80881,1.81012,122000000.0
2006-02-22 11:30:00,1.80998,1.81029,1.80839,1.80943,134000000.0
2006-02-22 11:45:00,1.80901,1.81006,1.80901,1.80954,131000000.0
2006-02-22 12:00:00,1.80958,1.8097,1.80766,1.80901,125000000.0
2006-02-22 12:15:00,1.80879,1.80905,1.80596,1.80708,128000000.0
2006-02-22 12:30:00,1.80697,1.80706,1.80441,1.80499,122000000.0
2006-02-22 12:45:00,1.80516,1.80654,1.80484,1.80654,125000000.0
2006-02-22 13:00:00,1.80655,1.80813,1.80571,1.8073,118000000.0
2006-02-22 13:15:00,1.80701,1.80779,1.80577,1.80583,151000000.0
2006-02-22 13:30:00,1.8061,1.8061,1.80448,1.80473,240000000.0
2006-02-22 13:45:00,1.80452,1.80704,1.80406,1.80631,356000000.0
2006-02-22 14:00:00,1.80622,1.80767,1.80543,1.80717,389000000.0
2006-02-22 14:15:00,1.80685,1.80832,1.80599,1.80807,374000000.0
2006-02-22 14:30:00,1.80781,1.80824,1.80646,1.80798,409000000.0
2006-02-22 14:45:00,1.80816,1.80816,1.80618,1.80628,321000000.0
2006-02-22 15:00:00,1.8061,1.80629,1.8051,1.80537,394000000.0
2006-02-22 15:15:00,1.80526,1.80526,1.79888,1.80062,368000000.0
2006-02-22 15:30:00,1.79922,1.80403,1.79856,1.80372,566000000.0
2006-02-22 15:45:00,1.80371,1.80483,1.80344,1.8038,381000000.0
2006-02-22 16:00:00,1.80386,1.80441,1.80346,1.80364,557000000.0
2006-02-22 16:15:00,1.80368,1.80405,1.80246,1.80265,589000000.0
2006-02-22 16:30:00,1.80295,1.80534,1.80263,1.80489,630000000.0
2006-02-22 16:45:00,1.80511,1.80622,1.80468,1.80531,556000000.0
2006-02-22 17:00:00,1.80518,1.80584,1.80433,1.80564,517000000.0
2006-02-22 17:15:00,1.80556,1.80592,1.80473,1.80564,436000000.0
2006-02-22 17:30:00,1.8056,1.80586,1.80388,1.80463,759000000.0
2006-02-22 17:45:00,1.80458,1.80557,1.8041,1.80539,731000000.0
2006-02-22 18:00:00,1.80542,1.80694,1.80542,1.80623,522000000.0
2006-02-22 18:15:00,1.80632,1.80632,1.80411,1.80552,558000000.0
2006-02-22 18:30:00,1.80557,1.80676,1.80505,1.80656,699000000.0
2006-02-22 18:45:00,1.80618,1.80699,1.80572,1.80622,428000000.0
2006-02-22 19:00:00,1.80601,1.80619,1.80446,1.80503,509000000.0
2006-02-22 19:15:00,1.805,1.8075,1.805,1.80691,459000000.0
2006-02-22 19:30:00,1.80703,1.80814,1.80626,1.80762,339000000.0
2006-02-22 19:45:00,1.80761,1.80816,1.80529,1.80648,268000000.0
2006-02-22 20:00:00,1.80634,1.8064,1.80558,1.80602,240000000.0
2006-02-22 20:15:00,1.80603,1.80624,1.80524,1.80544,189000000.0
2006-02-22 20:30:00,1.80564,1.80574,1.80461,1.80495,153000000.0
2006-02-22 20:45:00,1.80497,1.80539,1.80477,1.80488,130000000.0
2006-02-22 21:00:00,1.80497,1.80524,1.803,1.80496,122000000.0
2006-02-22 21:15:00,1.80504,1.80514,1.80397,1.80452,116000000.0
2006-02-22 21:30:00,1.80448,1.80485,1.80372,1.80456,153000000.0
2006-02-22 21:45:00,1.80453,1.80491,1.80416,1.80426,105000000.0
2006-02-22 22:00:00,1.80419,1.80445,1.80404,1.80433,121000000.0
2006-02-22 22:15:00,1.80433,1.80496,1.80424,1.80459,94000000.0
2006-02-22 22:30:00,1.80474,1.80497,1.80455,1.8048,182000000.0
2006-02-22 22:45:00,1.80482,1.8051,1.80464,1.80496,104000000.0
2006-02-22 23:00:00,1.80496,1.80592,1.80488,1.80592,130000000.0
2006-02-22 23:15:00,1.80576,1.80631,1.80576,1.80618,87000000.0
2006-02-22 23:30:00,1.80615,1.80666,1.80614,1.80634,91000000.0
2006-02-22 23:45:00,1.80635,1.80646,1.8057,1.80616,84000000.0
2006-02-23 00:15:00,1.80614,1.80816,1.80614,1.80794,44000000.0
2006-02-23 00:30:00,1.80813,1.80912,1.8072,1.80897,72000000.0
2006-02-23 00:45:00,1.80918,1.80952,1.80862,1.80877,68000000.0
2006-02-23 01:00:00,1.80869,1.80912,1.80745,1.80912,99000000.0
2006-02-23 01:15:00,1.80893,1.81041,1.80887,1.81027,82000000.0
2006-02-23 01:30:00,1.8105,1.8105,1.80891,1.80917,131000000.0
2006-02-23 01:45:00,1.80893,1.80982,1.8087,1.80968,100000000.0
2006-02-23 02:00:00,1.80974,1.81005,1.80727,1.8074,116000000.0
2006-02-23 02:15:00,1.80732,1.80777,1.80658,1.80777,127000000.0
2006-02-23 02:30:00,1.8076,1.80879,1.80689,1.80791,107000000.0
2006-02-23 02:45:00,1.80826,1.8096,1.80799,1.80919,111000000.0
2006-02-23 03:00:00,1.80956,1.80999,1.80799,1.80812,122000000.0
2006-02-23 03:15:00,1.80819,1.80835,1.80688,1.80732,98000000.0
2006-02-23 03:30:00,1.80717,1.80752,1.80684,1.80692,64000000.0
2006-02-23 03:45:00,1.80683,1.80778,1.80567,1.80764,103000000.0
2006-02-23 04:00:00,1.80787,1.80792,1.8073,1.80779,61000000.0
2006-02-23 04:15:00,1.80767,1.80792,1.80693,1.80748,58000000.0
2006-02-23 04:30:00,1.80768,1.80804,1.80588,1.80597,102000000.0
2006-02-23 04:45:00,1.80582,1.80585,1.80511,1.80574,73000000.0
2006-02-23 05:00:00,1.80571,1.80681,1.80571,1.80621,106000000.0
2006-02-23 05:15:00,1.80622,1.80746,1.80622,1.80746,84000000.0
2006-02-23 05:30:00,1.80725,1.80726,1.80616,1.80657,107000000.0
2006-02-23 05:45:00,1.80677,1.8086,1.80677,1.80833,96000000.0
2006-02-23 06:00:00,1.80805,1.80829,1.80647,1.80735,109000000.0
2006-02-23 06:15:00,1.80738,1.80809,1.80696,1.80735,120000000.0
2006-02-23 06:30:00,1.80743,1.80758,1.8066,1.80689,108000000.0
2006-02-23 06:45:00,1.8068,1.80728,1.805,1.80574,111000000.0
2006-02-23 07:00:00,1.80575,1.80592,1.80491,1.80551,125000000.0
2006-02-23 07:15:00,1.80544,1.80598,1.80475,1.8057,117000000.0
2006-02-23 07:30:00,1.80535,1.80603,1.80447,1.80587,125000000.0
2006-02-23 07:45:00,1.80586,1.80652,1.80533,1.80571,112000000.0
2006-02-23 08:00:00,1.80544,1.80581,1.80314,1.80424,116000000.0
2006-02-23 08:15:00,1.80423,1.80423,1.80238,1.8033,122000000.0
2006-02-23 08:30:00,1.80353,1.80438,1.80337,1.80411,127000000.0
2006-02-23 08:45:00,1.80411,1.80465,1.8024,1.80435,119000000.0
2006-02-23 09:00:00,1.80462,1.80651,1.80447,1.80599,122000000.0
2006-02-23 09:15:00,1.806,1.8062,1.80493,1.80528,109000000.0
2006-02-23 09:30:00,1.8051,1.80601,1.80388,1.80543,129000000.0
2006-02-23 09:45:00,1.80517,1.808,1.80494,1.80799,123000000.0
2006-02-23 10:00:00,1.8077,1.80781,1.80624,1.80704,120000000.0
2006-02-23 10:15:00,1.80691,1.80739,1.80588,1.80654,126000000.0
2006-02-23 10:30:00,1.80648,1.80696,1.80586,1.80643,119000000.0
2006-02-23 10:45:00,1.80647,1.80827,1.80586,1.80807,124000000.0
2006-02-23 11:00:00,1.80807,1.80962,1.80636,1.80806,130000000.0
2006-02-23 11:15:00,1.80832,1.80846,1.80625,1.80654,122000000.0
2006-02-23 11:30:00,1.80631,1.80685,1.80362,1.80452,134000000.0
2006-02-23 11:45:00,1.80471,1.80518,1.80328,1.80484,131000000.0
2006-02-23 12:00:00,1.80507,1.8051,1.80376,1.80483,108000000.0
2006-02-23 12:15:00,1.80473,1.80525,1.80306,1.80411,118000000.0
2006-02-23 12:30:00,1.80398,1.80543,1.80377,1.80515,115000000.0
2006-02-23 12:45:00,1.805,1.8079,1.80454,1.80695,125000000.0
2006-02-23 13:00:00,1.80672,1.80672,1.80547,1.80636,111000000.0
2006-02-23 13:15:00,1.80658,1.80712,1.80531,1.80599,151000000.0
2006-02-23 13:30:00,1.80608,1.80655,1.80559,1.80609,209000000.0
2006-02-23 13:45:00,1.80588,1.80623,1.80496,1.80531,356000000.0
2006-02-23 14:00:00,1.80538,1.80627,1.80462,1.80599,389000000.0
2006-02-23 14:15:00,1.80601,1.80622,1.8044,1.80594,378000000.0
2006-02-23 14:30:00,1.80589,1.80589,1.80411,1.80467,376000000.0
2006-02-23 14:45:00,1.80455,1.80576,1.80431,1.80562,321000000.0
2006-02-23 15:00:00,1.80586,1.80586,1.80484,1.80499,420000000.0
2006-02-23 15:15:00,1.80492,1.80557,1.80289,1.80461,368000000.0
2006-02-23 15:30:00,1.80245,1.80491,1.80232,1.80387,566000000.0
2006-02-23 15:45:00,1.80386,1.80564,1.80351,1.80493,375000000.0
2006-02-23 16:00:00,1.80481,1.80574,1.80456,1.80561,557000000.0
2006-02-23 16:15:00,1.80575,1.80609,1.80453,1.80553,589000000.0
2006-02-23 16:30:00,1.80547,1.80745,1.80495,1.80706,630000000.0
2006-02-23 16:45:00,1.80711,1.80711,1.80404,1.80457,556000000.0
2006-02-23 17:00:00,1.80477,1.80576,1.80441,1.80498,517000000.0
2006-02-23 17:15:00,1.80518,1.80679,1.80457,1.80556,436000000.0
2006-02-23 17:30:00,1.80539,1.80647,1.8042,1.80632,759000000.0
2006-02-23 17:45:00,1.80631,1.80661,1.80532,1.80572,731000000.0
2006-02-23 18:00:00,1.80587,1.8065,1.80378,1.80421,522000000.0
2006-02-23 18:15:00,1.80405,1.80405,1.80223,1.80279,605000000.0
2006-02-23 18:30:00,1.80283,1.80347,1.80223,1.80223,666000000.0
2006-02-23 18:45:00,1.80203,1.80255,1.80048,1.80067,428000000.0
2006-02-23 19:00:00,1.80053,1.8023,1.80003,1.80212,509000000.0
2006-02-23 19:15:00,1.80215,1.80239,1.80122,1.80226,436000000.0
2006-02-23 19:30:00,1.80288,1.80348,1.8024,1.80294,339000000.0
2006-02-23 19:45:00,1.80296,1.80314,1.8006,1.80254,299000000.0
2006-02-23 20:00:00,1.80251,1.80285,1.80196,1.80269,263000000.0
2006-02-23 20:15:00,1.80276,1.8028,1.8016,1.80194,180000000.0
2006-02-23 20:30:00,1.80206,1.8027,1.80191,1.80257,110000000.0
2006-02-23 20:45:00,1.80262,1.8038,1.80258,1.80354,157000000.0
2006-02-23 21:00:00,1.80351,1.80351,1.80136,1.80314,133000000.0
2006-02-23 21:15:00,1.80314,1.80345,1.80241,1.80299,125000000.0
2006-02-23 21:30:00,1.80284,1.80325,1.80275,1.80286,168000000.0
2006-02-23 21:45:00,1.80279,1.80292,1.80198,1.80204,120000000.0
2006-02-23 22:00:00,1.80223,1.80278,1.80214,1.8022,146000000.0
2006-02-23 22:15:00,1.80221,1.80229,1.80126,1.80151,125000000.0
2006-02-23 22:30:00,1.80158,1.80165,1.80115,1.80138,155000000.0
2006-02-23 22:45:00,1.80137,1.80182,1.80111,1.80168,101000000.0
2006-02-23 23:00:00,1.8018,1.80224,1.80169,1.80209,90000000.0
2006-02-23 23:15:00,1.80211,1.8025,1.80192,1.80212,122000000.0
2006-02-23 23:30:00,1.80215,1.80267,1.8021,1.80221,135000000.0
2006-02-23 23:45:00,1.80223,1.8024,1.80132,1.80139,98000000.0
2006-02-24 00:15:00,1.80161,1.80161,1.7999,1.7999,31000000.0
2006-02-24 00:30:00,1.79927,1.80126,1.79927,1.80062,83000000.0
2006-02-24 00:45:00,1.80063,1.80158,1.8005,1.80131,87000000.0
2006-02-24 01:00:00,1.80117,1.8015,1.80035,1.80097,94000000.0
2006-02-24 01:15:00,1.80127,1.80148,1.80028,1.80148,96000000.0
2006-02-24 01:30:00,1.80146,1.80176,1.80077,1.80088,107000000.0
2006-02-24 01:45:00,1.80101,1.80159,1.80032,1.80159,120000000.0
2006-02-24 02:00:00,1.80168,1.8019,1.7999,1.80055,111000000.0
2006-02-24 02:15:00,1.80023,1.80255,1.80011,1.80188,127000000.0
2006-02-24 02:30:00,1.8018,1.80246,1.80104,1.80243,107000000.0
2006-02-24 02:45:00,1.80253,1.80282,1.80132,1.80176,119000000.0
2006-02-24 03:00:00,1.80175,1.80201,1.80125,1.80149,122000000.0
2006-02-24 03:15:00,1.80155,1.80187,1.7991,1.80077,115000000.0
2006-02-24 03:30:00,1.801,1.80239,1.80097,1.80209,100000000.0
2006-02-24 03:45:00,1.8021,1.8021,1.7998,1.80157,109000000.0
2006-02-24 04:00:00,1.80172,1.80172,1.79961,1.79961,109000000.0
2006-02-24 04:15:00,1.79942,1.79959,1.7967,1.79794,106000000.0
2006-02-24 04:30:00,1.79784,1.79801,1.79655,1.79791,122000000.0
2006-02-24 04:45:00,1.79782,1.79799,1.79721,1.7974,100000000.0
2006-02-24 05:00:00,1.79722,1.79753,1.79653,1.79736,121000000.0
2006-02-24 05:15:00,1.7974,1.79818,1.79672,1.79775,115000000.0
2006-02-24 05:30:00,1.79783,1.79925,1.79769,1.79925,109000000.0
2006-02-24 05:45:00,1.79923,1.79973,1.79866,1.79868,121000000.0
2006-02-24 06:00:00,1.79866,1.79969,1.79857,1.79943,109000000.0
2006-02-24 06:15:00,1.79935,1.79936,1.79834,1.79857,100000000.0
2006-02-24 06:30:00,1.79857,1.79893,1.79834,1.79844,94000000.0
2006-02-24 06:45:00,1.79842,1.79842,1.79736,1.79751,62000000.0
2006-02-24 07:00:00,1.79769,1.79792,1.79707,1.79713,107000000.0
2006-02-24 07:15:00,1.79735,1.79765,1.79693,1.79723,83000000.0
2006-02-24 07:30:00,1.79727,1.79816,1.79712,1.79737,99000000.0
2006-02-24 07:45:00,1.79745,1.7985,1.79701,1.79812,121000000.0
2006-02-24 08:00:00,1.79805,1.79824,1.79668,1.79693,100000000.0
2006-02-24 08:15:00,1.79696,1.79731,1.79587,1.79608,106000000.0
2006-02-24 08:30:00,1.79621,1.79702,1.79595,1.79666,124000000.0
2006-02-24 08:45:00,1.79658,1.79679,1.79521,1.79632,111000000.0
2006-02-24 09:00:00,1.79614,1.79724,1.796,1.79723,111000000.0
2006-02-24 09:15:00,1.79714,1.79747,1.79655,1.79729,117000000.0
2006-02-24 09:30:00,1.79727,1.79779,1.79504,1.79652,129000000.0
2006-02-24 09:45:00,1.79657,1.79881,1.79657,1.79847,130000000.0
2006-02-24 10:00:00,1.79847,1.7985,1.79663,1.79727,120000000.0
2006-02-24 10:15:00,1.79729,1.79839,1.79692,1.79777,126000000.0
2006-02-24 10:30:00,1.79781,1.79805,1.79565,1.79677,119000000.0
2006-02-24 10:45:00,1.79642,1.79841,1.79538,1.79841,124000000.0
2006-02-24 11:00:00,1.79858,1.799,1.79716,1.79804,130000000.0
2006-02-24 11:15:00,1.79825,1.79913,1.79718,1.79851,122000000.0
2006-02-24 11:30:00,1.79879,1.79966,1.79842,1.79877,134000000.0
2006-02-24 11:45:00,1.79826,1.79861,1.79534,1.79584,131000000.0
2006-02-24 12:00:00,1.79622,1.79631,1.79423,1.79507,125000000.0
2006-02-24 12:15:00,1.79491,1.7953,1.79273,1.79345,109000000.0
2006-02-24 12:30:00,1.79357,1.79529,1.79346,1.79529,122000000.0
2006-02-24 12:45:00,1.7952,1.7952,1.79339,1.79446,125000000.0
2006-02-24 13:00:00,1.79394,1.79394,1.78913,1.78963,110000000.0
2006-02-24 13:15:00,1.79005,1.79279,1.78833,1.7925,151000000.0
2006-02-24 13:30:00,1.79242,1.79468,1.79234,1.794,215000000.0
2006-02-24 13:45:00,1.794,1.79458,1.79242,1.79316,356000000.0
2006-02-24 14:00:00,1.79334,1.79468,1.79334,1.79438,368000000.0
2006-02-24 14:15:00,1.79455,1.79497,1.79288,1.793,406000000.0
2006-02-24 14:30:00,1.79299,1.79321,1.7918,1.79214,434000000.0
2006-02-24 14:45:00,1.79225,1.79302,1.79224,1.79281,229000000.0
2006-02-24 15:00:00,1.79303,1.79346,1.79268,1.79295,378000000.0
2006-02-24 15:15:00,1.793,1.79405,1.79133,1.79307,368000000.0
2006-02-24 15:30:00,1.79216,1.79396,1.79153,1.79224,566000000.0
2006-02-24 15:45:00,1.79235,1.79344,1.79098,1.79344,381000000.0
2006-02-24 16:00:00,1.7932,1.79459,1.79222,1.79282,557000000.0
2006-02-24 16:15:00,1.79289,1.79491,1.79283,1.79409,555000000.0
2006-02-24 16:30:00,1.79407,1.79427,1.79277,1.7937,630000000.0
2006-02-24 16:45:00,1.7938,1.79385,1.7913,1.79205,556000000.0
2006-02-24 17:00:00,1.79189,1.79289,1.79157,1.7923,517000000.0
2006-02-24 17:15:00,1.79225,1.79242,1.79119,1.7921,436000000.0
2006-02-24 17:30:00,1.79215,1.79293,1.79157,1.79293,759000000.0
2006-02-24 17:45:00,1.7929,1.79341,1.79118,1.79132,731000000.0
2006-02-24 18:00:00,1.79157,1.79192,1.79096,1.79096,522000000.0
2006-02-24 18:15:00,1.79073,1.79116,1.7888,1.7911,605000000.0
2006-02-24 18:30:00,1.7914,1.79227,1.7908,1.79163,699000000.0
2006-02-24 18:45:00,1.79154,1.79162,1.79073,1.7912,382000000.0
2006-02-24 19:00:00,1.7909,1.7913,1.79012,1.79037,454000000.0
2006-02-24 19:15:00,1.79029,1.79079,1.78857,1.78984,459000000.0
2006-02-24 19:30:00,1.78962,1.79038,1.78923,1.79038,322000000.0
2006-02-24 19:45:00,1.79047,1.79165,1.78891,1.79142,299000000.0
2006-02-24 20:00:00,1.79145,1.79156,1.79071,1.79124,263000000.0
2006-02-24 20:15:00,1.79135,1.79135,1.79044,1.79087,167000000.0
2006-02-24 20:30:00,1.79105,1.7913,1.79063,1.79087,145000000.0
2006-02-24 20:45:00,1.79092,1.79145,1.79048,1.79132,157000000.0
2006-02-24 21:00:00,1.79132,1.79132,1.79027,1.79077,123000000.0
2006-02-24 21:15:00,1.7907,1.79073,1.78965,1.79033,126000000.0
2006-02-24 21:30:00,1.79032,1.79167,1.79032,1.7915,168000000.0
2006-02-24 21:45:00,1.79158,1.79232,1.79075,1.79077,136000000.0
2006-02-24 22:00:00,1.79088,1.79103,1.79051,1.7906,135000000.0
2006-02-24 22:15:00,1.79058,1.7908,1.79017,1.79026,122000000.0
2006-02-24 22:30:00,1.79036,1.79043,1.78993,1.79017,113000000.0
2006-02-24 22:45:00,1.79017,1.79034,1.7898,1.7898,105000000.0
2006-02-24 23:00:00,1.78979,1.79049,1.78928,1.79049,128000000.0
2006-02-24 23:15:00,1.79052,1.79079,1.79011,1.79076,120000000.0
2006-02-24 23:30:00,1.79085,1.79134,1.79076,1.79122,92000000.0
2006-02-24 23:45:00,1.79118,1.7913,1.79067,1.79083,84000000.0
2006-02-27 00:00:00,1.79188,1.80109,1.79188,1.80106,58000000.0
2006-02-27 00:15:00,1.80121,1.80254,1.80081,1.80249,125000000.0
2006-02-27 00:30:00,1.80237,1.80243,1.80135,1.80188,95000000.0
2006-02-27 00:45:00,1.80186,1.80365,1.80186,1.80292,118000000.0
2006-02-27 01:00:00,1.80289,1.80348,1.80109,1.80162,145000000.0
2006-02-27 01:15:00,1.80152,1.80158,1.79912,1.79963,148000000.0
2006-02-27 01:30:00,1.79947,1.79957,1.79836,1.79877,143000000.0
2006-02-27 01:45:00,1.79857,1.79932,1.79729,1.79902,156000000.0
2006-02-27 02:00:00,1.79896,1.7994,1.79734,1.79817,126000000.0
2006-02-27 02:15:00,1.79813,1.79899,1.79786,1.79865,129000000.0
2006-02-27 02:30:00,1.79861,1.7992,1.79748,1.79748,114000000.0
2006-02-27 02:45:00,1.79786,1.7991,1.7971,1.79908,119000000.0
2006-02-27 03:00:00,1.79938,1.79989,1.79811,1.79928,122000000.0
2006-02-27 03:15:00,1.79918,1.7996,1.79729,1.79852,125000000.0
2006-02-27 03:30:00,1.79855,1.79894,1.79819,1.79889,88000000.0
2006-02-27 03:45:00,1.799,1.8001,1.79764,1.79994,116000000.0
2006-02-27 04:00:00,1.80015,1.80021,1.79731,1.79731,119000000.0
2006-02-27 04:15:00,1.79761,1.79866,1.79729,1.79825,118000000.0
2006-02-27 04:30:00,1.79813,1.79882,1.79754,1.79812,112000000.0
2006-02-27 04:45:00,1.79819,1.79906,1.79815,1.79906,104000000.0
2006-02-27 05:00:00,1.79904,1.79951,1.79829,1.79858,99000000.0
2006-02-27 05:15:00,1.79854,1.7992,1.79798,1.79864,76000000.0
2006-02-27 05:30:00,1.79887,1.79932,1.79835,1.7987,77000000.0
2006-02-27 05:45:00,1.79872,1.79929,1.79861,1.79896,88000000.0
2006-02-27 06:00:00,1.79896,1.80121,1.79889,1.80109,90000000.0
2006-02-27 06:15:00,1.80114,1.80125,1.80026,1.80092,117000000.0
2006-02-27 06:30:00,1.80095,1.80326,1.80067,1.80316,102000000.0
2006-02-27 06:45:00,1.80288,1.80444,1.80238,1.80402,113000000.0
2006-02-27 07:00:00,1.80362,1.80363,1.79995,1.80047,125000000.0
2006-02-27 07:15:00,1.80037,1.80049,1.79922,1.80002,96000000.0
2006-02-27 07:30:00,1.79981,1.80107,1.79981,1.80049,118000000.0
2006-02-27 07:45:00,1.80039,1.8012,1.80001,1.80112,107000000.0
2006-02-27 08:00:00,1.80095,1.80123,1.7997,1.80002,100000000.0
2006-02-27 08:15:00,1.80007,1.80068,1.79899,1.79953,115000000.0
2006-02-27 08:30:00,1.80008,1.80153,1.79997,1.80091,135000000.0
2006-02-27 08:45:00,1.80071,1.80114,1.79931,1.79962,101000000.0
2006-02-27 09:00:00,1.79961,1.79981,1.79802,1.79853,129000000.0
2006-02-27 09:15:00,1.7985,1.79906,1.79777,1.79853,125000000.0
2006-02-27 09:30:00,1.79873,1.80118,1.79864,1.80041,129000000.0
2006-02-27 09:45:00,1.80051,1.80084,1.79882,1.80046,129000000.0
2006-02-27 10:00:00,1.80055,1.80164,1.79962,1.79968,120000000.0
2006-02-27 10:15:00,1.79965,1.80052,1.79934,1.80032,117000000.0
2006-02-27 10:30:00,1.80032,1.80148,1.80017,1.80111,119000000.0
2006-02-27 10:45:00,1.80117,1.8012,1.79771,1.79944,124000000.0
2006-02-27 11:00:00,1.79941,1.79969,1.79799,1.79891,130000000.0
2006-02-27 11:15:00,1.79898,1.79922,1.79869,1.79884,104000000.0
2006-02-27 11:30:00,1.79842,1.79878,1.79729,1.79793,127000000.0
2006-02-27 11:45:00,1.79768,1.79826,1.79704,1.79716,131000000.0
2006-02-27 12:00:00,1.79717,1.79749,1.79641,1.7965,105000000.0
2006-02-27 12:15:00,1.7964,1.79707,1.79507,1.79618,120000000.0
2006-02-27 12:30:00,1.79655,1.7975,1.79571,1.79618,122000000.0
2006-02-27 12:45:00,1.79591,1.79664,1.79541,1.79645,117000000.0
2006-02-27 13:00:00,1.79627,1.79741,1.79594,1.79674,111000000.0
2006-02-27 13:15:00,1.79679,1.79785,1.79631,1.79785,132000000.0
2006-02-27 13:30:00,1.7982,1.79875,1.79718,1.79875,244000000.0
2006-02-27 13:45:00,1.79874,1.79901,1.79819,1.79826,356000000.0
2006-02-27 14:00:00,1.79906,1.79925,1.79731,1.79821,367000000.0
2006-02-27 14:15:00,1.79816,1.79816,1.79486,1.7954,371000000.0
2006-02-27 14:30:00,1.79501,1.7963,1.79422,1.79628,434000000.0
2006-02-27 14:45:00,1.79612,1.79664,1.79545,1.79613,321000000.0
2006-02-27 15:00:00,1.7965,1.79799,1.79611,1.79712,394000000.0
2006-02-27 15:15:00,1.79712,1.79766,1.79548,1.79723,359000000.0
2006-02-27 15:30:00,1.7954,1.79823,1.7954,1.7965,566000000.0
2006-02-27 15:45:00,1.7965,1.79667,1.79526,1.79526,293000000.0
2006-02-27 16:00:00,1.79537,1.79553,1.79285,1.79285,519000000.0
2006-02-27 16:15:00,1.7931,1.79323,1.79173,1.79187,567000000.0
2006-02-27 16:30:00,1.79187,1.79331,1.7912,1.79319,630000000.0
2006-02-27 16:45:00,1.79298,1.79434,1.79294,1.7939,501000000.0
2006-02-27 17:00:00,1.79386,1.79398,1.79283,1.79302,511000000.0
2006-02-27 17:15:00,1.79306,1.79356,1.79291,1.79349,407000000.0
2006-02-27 17:30:00,1.79345,1.79384,1.79216,1.79378,759000000.0
2006-02-27 17:45:00,1.794,1.79455,1.79291,1.79291,731000000.0
2006-02-27 18:00:00,1.79291,1.79348,1.79252,1.79261,522000000.0
2006-02-27 18:15:00,1.79257,1.79257,1.79109,1.79152,568000000.0
2006-02-27 18:30:00,1.79148,1.79272,1.79128,1.79263,699000000.0
2006-02-27 18:45:00,1.79264,1.79406,1.79204,1.79352,443000000.0
2006-02-27 19:00:00,1.79337,1.79359,1.79261,1.79337,509000000.0
2006-02-27 19:15:00,1.79337,1.79393,1.7927,1.7938,459000000.0
2006-02-27 19:30:00,1.79394,1.79415,1.7924,1.79415,339000000.0
2006-02-27 19:45:00,1.79431,1.79513,1.79253,1.79506,299000000.0
2006-02-27 20:00:00,1.79501,1.79599,1.79481,1.79585,263000000.0
2006-02-27 20:15:00,1.79591,1.79679,1.79584,1.79609,204000000.0
2006-02-27 20:30:00,1.79605,1.79621,1.79578,1.79579,193000000.0
2006-02-27 20:45:00,1.7957,1.79597,1.7955,1.79589,155000000.0
2006-02-27 21:00:00,1.79582,1.79584,1.79384,1.79567,68000000.0
2006-02-27 21:15:00,1.79567,1.7957,1.79515,1.7957,78000000.0
2006-02-27 21:30:00,1.79569,1.79603,1.79536,1.79546,131000000.0
2006-02-27 21:45:00,1.79542,1.7959,1.79532,1.79547,99000000.0
2006-02-27 22:00:00,1.79554,1.79585,1.79541,1.79577,57000000.0
2006-02-27 22:15:00,1.79567,1.79592,1.79507,1.79508,83000000.0
2006-02-27 22:30:00,1.79523,1.79537,1.79488,1.79489,68000000.0
2006-02-27 22:45:00,1.79487,1.79501,1.79436,1.79436,136000000.0
2006-02-27 23:00:00,1.79433,1.79437,1.79392,1.79428,116000000.0
2006-02-27 23:15:00,1.79417,1.79452,1.79392,1.79442,98000000.0
2006-02-27 23:30:00,1.79433,1.79455,1.79371,1.79413,136000000.0
2006-02-27 23:45:00,1.79413,1.79446,1.79373,1.79373,89000000.0
2006-02-28 00:15:00,1.79386,1.79411,1.79386,1.79404,14000000.0
2006-02-28 00:30:00,1.79402,1.7943,1.79243,1.7926,66000000.0
2006-02-28 00:45:00,1.7923,1.79288,1.79198,1.792,93000000.0
2006-02-28 01:00:00,1.79191,1.79278,1.79131,1.7925,145000000.0
2006-02-28 01:15:00,1.79231,1.79301,1.79228,1.79266,84000000.0
2006-02-28 01:30:00,1.7924,1.79314,1.79212,1.79306,94000000.0
2006-02-28 01:45:00,1.79324,1.79395,1.79287,1.79357,117000000.0
2006-02-28 02:00:00,1.79355,1.79355,1.79081,1.79302,126000000.0
2006-02-28 02:15:00,1.79323,1.7938,1.79225,1.7923,116000000.0
2006-02-28 02:30:00,1.7927,1.79488,1.79246,1.79455,107000000.0
2006-02-28 02:45:00,1.79459,1.79512,1.79383,1.79443,119000000.0
2006-02-28 03:00:00,1.79455,1.79497,1.79403,1.79479,114000000.0
2006-02-28 03:15:00,1.79476,1.79486,1.79276,1.79448,115000000.0
2006-02-28 03:30:00,1.79461,1.7956,1.79449,1.79543,95000000.0
2006-02-28 03:45:00,1.7955,1.79658,1.7951,1.7951,106000000.0
2006-02-28 04:00:00,1.79532,1.79558,1.79471,1.79517,105000000.0
2006-02-28 04:15:00,1.79518,1.79581,1.79478,1.79499,115000000.0
2006-02-28 04:30:00,1.79522,1.79873,1.79522,1.79849,129000000.0
2006-02-28 04:45:00,1.79843,1.79902,1.7977,1.79831,102000000.0
2006-02-28 05:00:00,1.79838,1.79844,1.7969,1.79724,113000000.0
2006-02-28 05:15:00,1.79709,1.79796,1.79597,1.79644,123000000.0
2006-02-28 05:30:00,1.79655,1.79673,1.79523,1.79573,115000000.0
2006-02-28 05:45:00,1.79582,1.79607,1.79483,1.79518,121000000.0
2006-02-28 06:00:00,1.79515,1.79567,1.79408,1.79536,97000000.0
2006-02-28 06:15:00,1.79505,1.7951,1.79408,1.79493,123000000.0
2006-02-28 06:30:00,1.79492,1.79596,1.7944,1.79518,102000000.0
2006-02-28 06:45:00,1.79539,1.796,1.79453,1.7947,89000000.0
2006-02-28 07:00:00,1.79456,1.79529,1.79416,1.79477,125000000.0
2006-02-28 07:15:00,1.79486,1.79537,1.79428,1.79509,119000000.0
2006-02-28 07:30:00,1.79493,1.79641,1.79493,1.79602,117000000.0
2006-02-28 07:45:00,1.79599,1.79692,1.79579,1.79692,105000000.0
2006-02-28 08:00:00,1.79682,1.79708,1.79611,1.79626,107000000.0
2006-02-28 08:15:00,1.79581,1.79642,1.79534,1.79556,122000000.0
2006-02-28 08:30:00,1.79574,1.79582,1.79452,1.79464,126000000.0
2006-02-28 08:45:00,1.79455,1.79492,1.79383,1.79423,96000000.0
2006-02-28 09:00:00,1.79457,1.79569,1.79417,1.79476,129000000.0
2006-02-28 09:15:00,1.79468,1.79468,1.79298,1.79399,125000000.0
2006-02-28 09:30:00,1.79385,1.79545,1.79344,1.79506,108000000.0
2006-02-28 09:45:00,1.79492,1.79667,1.79467,1.79654,117000000.0
2006-02-28 10:00:00,1.79657,1.79801,1.79586,1.7975,113000000.0
2006-02-28 10:15:00,1.79784,1.79889,1.79784,1.79816,92000000.0
2006-02-28 10:30:00,1.79839,1.80042,1.79784,1.79827,119000000.0
2006-02-28 10:45:00,1.79824,1.79928,1.7968,1.79857,124000000.0
2006-02-28 11:00:00,1.79852,1.79927,1.79709,1.7984,112000000.0
2006-02-28 11:15:00,1.79883,1.79972,1.79883,1.79945,122000000.0
2006-02-28 11:30:00,1.79938,1.79948,1.79863,1.79863,127000000.0
2006-02-28 11:45:00,1.79866,1.79925,1.79836,1.79844,112000000.0
2006-02-28 12:00:00,1.79867,1.79996,1.79775,1.79994,117000000.0
2006-02-28 12:15:00,1.79977,1.80037,1.79726,1.8002,128000000.0
2006-02-28 12:30:00,1.79999,1.80106,1.79963,1.80014,122000000.0
2006-02-28 12:45:00,1.80011,1.8005,1.79732,1.79799,118000000.0
2006-02-28 13:00:00,1.79792,1.79973,1.79776,1.79902,118000000.0
2006-02-28 13:15:00,1.79907,1.79959,1.79828,1.79833,136000000.0
2006-02-28 13:30:00,1.79803,1.79876,1.79722,1.79806,230000000.0
2006-02-28 13:45:00,1.79806,1.7982,1.79641,1.79739,356000000.0
2006-02-28 14:00:00,1.79757,1.79846,1.79743,1.79813,362000000.0
2006-02-28 14:15:00,1.79822,1.79931,1.79762,1.79909,406000000.0
2006-02-28 14:30:00,1.79898,1.79912,1.79833,1.79881,358000000.0
2006-02-28 14:45:00,1.79875,1.79892,1.79832,1.79834,289000000.0
2006-02-28 15:00:00,1.79821,1.79864,1.79764,1.79859,393000000.0
2006-02-28 15:15:00,1.79884,1.79889,1.79562,1.79736,356000000.0
2006-02-28 15:30:00,1.79578,1.79912,1.79578,1.79846,566000000.0
2006-02-28 15:45:00,1.79837,1.79843,1.7964,1.79681,381000000.0
2006-02-28 16:00:00,1.79678,1.79764,1.79614,1.79759,557000000.0
2006-02-28 16:15:00,1.79779,1.79878,1.79727,1.79794,589000000.0
2006-02-28 16:30:00,1.79806,1.79835,1.79719,1.79754,577000000.0
2006-02-28 16:45:00,1.79762,1.79799,1.79679,1.79797,556000000.0
2006-02-28 17:00:00,1.79803,1.80264,1.79803,1.80264,520000000.0
2006-02-28 17:15:00,1.80254,1.80401,1.80177,1.80177,436000000.0
2006-02-28 17:30:00,1.80164,1.80177,1.79989,1.80083,759000000.0
2006-02-28 17:45:00,1.80077,1.80137,1.79884,1.79993,731000000.0
2006-02-28 18:00:00,1.8002,1.80049,1.79917,1.80031,522000000.0
2006-02-28 18:15:00,1.80032,1.80061,1.79825,1.79835,570000000.0
2006-02-28 18:30:00,1.79871,1.79896,1.79749,1.79749,699000000.0
2006-02-28 18:45:00,1.79732,1.79802,1.79676,1.79682,443000000.0
2006-02-28 19:00:00,1.79671,1.79831,1.79665,1.79755,467000000.0
2006-02-28 19:15:00,1.79762,1.79778,1.79725,1.79763,369000000.0
2006-02-28 19:30:00,1.79769,1.79769,1.79568,1.79671,326000000.0
2006-02-28 19:45:00,1.79687,1.79809,1.79583,1.79782,268000000.0
2006-02-28 20:00:00,1.7978,1.79782,1.79727,1.79751,225000000.0
2006-02-28 20:15:00,1.79756,1.79881,1.79693,1.79861,181000000.0
2006-02-28 20:30:00,1.79874,1.7988,1.79804,1.79862,181000000.0
2006-02-28 20:45:00,1.79863,1.80016,1.7986,1.79977,111000000.0
2006-02-28 21:00:00,1.7998,1.80024,1.79797,1.79971,133000000.0
2006-02-28 21:15:00,1.79974,1.79987,1.79919,1.79963,125000000.0
2006-02-28 21:30:00,1.79968,1.79971,1.79838,1.79843,140000000.0
2006-02-28 21:45:00,1.79822,1.79848,1.79725,1.79737,104000000.0
2006-02-28 22:00:00,1.79747,1.79808,1.79725,1.79725,140000000.0
2006-02-28 22:15:00,1.79732,1.7978,1.79732,1.79773,104000000.0
2006-02-28 22:30:00,1.79779,1.79812,1.79738,1.79756,118000000.0
2006-02-28 22:45:00,1.79762,1.79776,1.79692,1.79719,125000000.0
2006-02-28 23:00:00,1.79717,1.79749,1.7971,1.7974,135000000.0
2006-02-28 23:15:00,1.79714,1.79742,1.79655,1.79656,94000000.0
2006-02-28 23:30:00,1.79647,1.79714,1.79647,1.79699,69000000.0
2006-02-28 23:45:00,1.79717,1.79757,1.79698,1.79719,73000000.0
2006-03-01 00:30:00,1.79752,1.79952,1.79711,1.79882,91000000.0
2006-03-01 00:45:00,1.79865,1.79944,1.79838,1.79914,103000000.0
2006-03-01 01:00:00,1.79903,1.80013,1.79885,1.79954,127000000.0
2006-03-01 01:15:00,1.79948,1.79964,1.79898,1.79942,94000000.0
2006-03-01 01:30:00,1.79955,1.79955,1.79811,1.79932,103000000.0
2006-03-01 01:45:00,1.79993,1.79998,1.79859,1.79967,156000000.0
2006-03-01 02:00:00,1.79957,1.8009,1.79764,1.80015,126000000.0
2006-03-01 02:15:00,1.79998,1.80016,1.79853,1.79882,109000000.0
2006-03-01 02:30:00,1.79895,1.80004,1.79841,1.79986,110000000.0
2006-03-01 02:45:00,1.79988,1.80036,1.79887,1.79925,119000000.0
2006-03-01 03:00:00,1.79934,1.8001,1.79789,1.79976,122000000.0
2006-03-01 03:15:00,1.79994,1.80043,1.79836,1.8003,108000000.0
2006-03-01 03:30:00,1.80026,1.80036,1.79945,1.80026,74000000.0
2006-03-01 03:45:00,1.80071,1.80101,1.79867,1.8002,97000000.0
2006-03-01 04:00:00,1.80014,1.80063,1.79992,1.80028,87000000.0
2006-03-01 04:15:00,1.80021,1.8005,1.79977,1.80029,92000000.0
2006-03-01 04:30:00,1.80046,1.80058,1.79976,1.79981,111000000.0
2006-03-01 04:45:00,1.80003,1.80088,1.79968,1.80086,102000000.0
2006-03-01 05:00:00,1.8007,1.8021,1.80047,1.80202,113000000.0
2006-03-01 05:15:00,1.80227,1.8024,1.80134,1.8018,123000000.0
2006-03-01 05:30:00,1.80176,1.80265,1.8014,1.80171,108000000.0
2006-03-01 05:45:00,1.80179,1.80195,1.80009,1.80034,116000000.0
2006-03-01 06:00:00,1.80032,1.80152,1.80003,1.80134,109000000.0
2006-03-01 06:15:00,1.8013,1.8015,1.79988,1.79988,119000000.0
2006-03-01 06:30:00,1.79978,1.79978,1.79839,1.79854,97000000.0
2006-03-01 06:45:00,1.79863,1.80007,1.79838,1.79989,96000000.0
2006-03-01 07:00:00,1.79987,1.80123,1.79959,1.80089,125000000.0
2006-03-01 07:15:00,1.80092,1.80097,1.79992,1.80042,113000000.0
2006-03-01 07:30:00,1.80035,1.80115,1.79967,1.79968,93000000.0
2006-03-01 07:45:00,1.79936,1.79981,1.79878,1.79956,114000000.0
2006-03-01 08:00:00,1.79943,1.80011,1.79943,1.79988,113000000.0
2006-03-01 08:15:00,1.79997,1.80021,1.79935,1.79977,94000000.0
2006-03-01 08:30:00,1.79993,1.80023,1.79938,1.79997,135000000.0
2006-03-01 08:45:00,1.79985,1.80088,1.79839,1.80004,103000000.0
2006-03-01 09:00:00,1.79967,1.80093,1.79889,1.80068,129000000.0
2006-03-01 09:15:00,1.80056,1.80152,1.79982,1.80031,125000000.0
2006-03-01 09:30:00,1.80034,1.8004,1.79817,1.79962,122000000.0
2006-03-01 09:45:00,1.79978,1.80096,1.79884,1.80086,130000000.0
2006-03-01 10:00:00,1.80103,1.80173,1.80035,1.80064,120000000.0
2006-03-01 10:15:00,1.80088,1.80092,1.79912,1.79949,126000000.0
2006-03-01 10:30:00,1.79982,1.80102,1.79907,1.79935,112000000.0
2006-03-01 10:45:00,1.79932,1.79932,1.79674,1.79791,108000000.0
2006-03-01 11:00:00,1.79751,1.79841,1.79581,1.79633,130000000.0
2006-03-01 11:15:00,1.7962,1.79657,1.79549,1.79625,114000000.0
2006-03-01 11:30:00,1.79621,1.79681,1.79543,1.79543,134000000.0
2006-03-01 11:45:00,1.79537,1.79652,1.79537,1.79635,131000000.0
2006-03-01 12:00:00,1.79623,1.79713,1.79599,1.7964,125000000.0
2006-03-01 12:15:00,1.79673,1.79735,1.79442,1.79735,128000000.0
2006-03-01 12:30:00,1.79723,1.79723,1.79538,1.79538,122000000.0
2006-03-01 12:45:00,1.79546,1.79622,1.79505,1.79622,99000000.0
2006-03-01 13:00:00,1.79632,1.79685,1.79609,1.79675,95000000.0
2006-03-01 13:15:00,1.79694,1.79769,1.79686,1.79756,112000000.0
2006-03-01 13:30:00,1.79768,1.79787,1.7958,1.796,240000000.0
2006-03-01 13:45:00,1.79583,1.79658,1.79575,1.79624,334000000.0
2006-03-01 14:00:00,1.79625,1.79688,1.79577,1.79646,305000000.0
2006-03-01 14:15:00,1.79648,1.79681,1.79555,1.79619,328000000.0
2006-03-01 14:30:00,1.79611,1.79636,1.79567,1.79578,434000000.0
2006-03-01 14:45:00,1.79574,1.79586,1.79372,1.7939,267000000.0
2006-03-01 15:00:00,1.79388,1.79487,1.79234,1.79441,420000000.0
2006-03-01 15:15:00,1.79452,1.79485,1.79072,1.793,368000000.0
2006-03-01 15:30:00,1.79171,1.7943,1.79171,1.7929,566000000.0
2006-03-01 15:45:00,1.79301,1.7938,1.79213,1.79352,381000000.0
2006-03-01 16:00:00,1.7939,1.79628,1.79358,1.79582,557000000.0
2006-03-01 16:15:00,1.79586,1.79703,1.79535,1.79577,589000000.0
2006-03-01 16:30:00,1.79584,1.79598,1.7935,1.79381,630000000.0
2006-03-01 16:45:00,1.79388,1.79735,1.79378,1.79718,556000000.0
2006-03-01 17:00:00,1.79661,1.79672,1.79419,1.79507,517000000.0
2006-03-01 17:15:00,1.79497,1.79513,1.7938,1.79436,436000000.0
2006-03-01 17:30:00,1.79436,1.79441,1.79316,1.79406,759000000.0
2006-03-01 17:45:00,1.79388,1.79439,1.79283,1.79429,731000000.0
2006-03-01 18:00:00,1.79407,1.79422,1.79274,1.79409,522000000.0
2006-03-01 18:15:00,1.79415,1.79627,1.79379,1.79522,605000000.0
2006-03-01 18:30:00,1.79566,1.79607,1.79352,1.79439,699000000.0
2006-03-01 18:45:00,1.79418,1.79462,1.79314,1.79347,443000000.0
2006-03-01 19:00:00,1.79318,1.79502,1.79237,1.79423,509000000.0
2006-03-01 19:15:00,1.79419,1.79435,1.79235,1.79259,459000000.0
2006-03-01 19:30:00,1.79256,1.79321,1.7909,1.79113,339000000.0
2006-03-01 19:45:00,1.79131,1.79163,1.78868,1.79081,299000000.0
2006-03-01 20:00:00,1.79071,1.79072,1.78935,1.78964,193000000.0
2006-03-01 20:15:00,1.78977,1.79027,1.78838,1.79019,204000000.0
2006-03-01 20:30:00,1.79028,1.79117,1.79023,1.79045,179000000.0
2006-03-01 20:45:00,1.79046,1.79111,1.79,1.79103,161000000.0
2006-03-01 21:00:00,1.79111,1.79129,1.78798,1.79024,133000000.0
2006-03-01 21:15:00,1.7904,1.79113,1.79029,1.79107,109000000.0
2006-03-01 21:30:00,1.79104,1.79104,1.79006,1.79072,170000000.0
2006-03-01 21:45:00,1.79067,1.79133,1.79057,1.79107,82000000.0
2006-03-01 22:00:00,1.7911,1.79132,1.79094,1.79116,115000000.0
2006-03-01 22:15:00,1.79116,1.79156,1.7908,1.79088,126000000.0
2006-03-01 22:30:00,1.7911,1.79149,1.79078,1.791,162000000.0
2006-03-01 22:45:00,1.7908,1.79088,1.79053,1.79075,71000000.0
2006-03-01 23:00:00,1.7908,1.7909,1.79059,1.7908,100000000.0
2006-03-01 23:15:00,1.79091,1.79105,1.79056,1.79074,74000000.0
2006-03-01 23:30:00,1.79072,1.79157,1.79066,1.79155,89000000.0
2006-03-01 23:45:00,1.79141,1.79166,1.791,1.79123,87000000.0
2006-03-02 00:15:00,1.79154,1.79171,1.78883,1.78883,57000000.0
2006-03-02 00:30:00,1.78863,1.78989,1.78844,1.78923,81000000.0
2006-03-02 00:45:00,1.78916,1.79015,1.78916,1.79015,74000000.0
2006-03-02 01:00:00,1.79021,1.79062,1.7898,1.79042,90000000.0
2006-03-02 01:15:00,1.7901,1.79105,1.78976,1.79049,130000000.0
2006-03-02 01:30:00,1.79058,1.79237,1.79041,1.79221,109000000.0
2006-03-02 01:45:00,1.79215,1.79226,1.79146,1.79175,105000000.0
2006-03-02 02:00:00,1.79159,1.792,1.78955,1.79148,87000000.0
2006-03-02 02:15:00,1.79134,1.79237,1.7909,1.79103,109000000.0
2006-03-02 02:30:00,1.79032,1.79145,1.78826,1.78826,100000000.0
2006-03-02 02:45:00,1.78869,1.79077,1.78844,1.79052,119000000.0
2006-03-02 03:00:00,1.7904,1.79052,1.78968,1.78999,100000000.0
2006-03-02 03:15:00,1.78997,1.79091,1.78797,1.79063,117000000.0
2006-03-02 03:30:00,1.79078,1.79153,1.79056,1.79123,67000000.0
2006-03-02 03:45:00,1.79128,1.79293,1.79075,1.79276,104000000.0
2006-03-02 04:00:00,1.79303,1.79384,1.79265,1.79302,97000000.0
2006-03-02 04:15:00,1.79312,1.7939,1.79312,1.79331,73000000.0
2006-03-02 04:30:00,1.79339,1.79356,1.79233,1.79287,82000000.0
2006-03-02 04:45:00,1.79285,1.79285,1.79222,1.79271,82000000.0
2006-03-02 05:00:00,1.79265,1.79323,1.79265,1.79319,71000000.0
2006-03-02 05:15:00,1.79316,1.79382,1.79283,1.79373,98000000.0
2006-03-02 05:30:00,1.79372,1.79412,1.7932,1.79367,85000000.0
2006-03-02 05:45:00,1.79368,1.79381,1.79291,1.79326,79000000.0
2006-03-02 06:00:00,1.793,1.79338,1.79291,1.79313,69000000.0
2006-03-02 06:15:00,1.79316,1.79329,1.79289,1.79329,74000000.0
2006-03-02 06:30:00,1.79333,1.79419,1.79306,1.79383,87000000.0
2006-03-02 06:45:00,1.79389,1.79389,1.79267,1.79336,102000000.0
2006-03-02 07:00:00,1.79317,1.79341,1.79227,1.79242,109000000.0
2006-03-02 07:15:00,1.79228,1.79236,1.79145,1.79192,119000000.0
2006-03-02 07:30:00,1.79186,1.79209,1.79064,1.79096,106000000.0
2006-03-02 07:45:00,1.79093,1.79098,1.79018,1.79097,100000000.0
2006-03-02 08:00:00,1.79067,1.79163,1.79062,1.79154,109000000.0
2006-03-02 08:15:00,1.79151,1.79277,1.79147,1.79257,108000000.0
2006-03-02 08:30:00,1.79244,1.79279,1.79122,1.7914,116000000.0
2006-03-02 08:45:00,1.79127,1.79221,1.78943,1.79113,119000000.0
2006-03-02 09:00:00,1.79112,1.79171,1.78941,1.78947,118000000.0
2006-03-02 09:15:00,1.78997,1.79099,1.78955,1.79099,118000000.0
2006-03-02 09:30:00,1.79122,1.79172,1.78916,1.79099,129000000.0
2006-03-02 09:45:00,1.7909,1.79146,1.78954,1.79116,121000000.0
2006-03-02 10:00:00,1.79122,1.79178,1.79028,1.79051,113000000.0
2006-03-02 10:15:00,1.79036,1.7908,1.7896,1.78965,119000000.0
2006-03-02 10:30:00,1.78958,1.79083,1.7894,1.7904,101000000.0
2006-03-02 10:45:00,1.79046,1.79105,1.78904,1.79069,89000000.0
2006-03-02 11:00:00,1.79063,1.79165,1.78897,1.79132,123000000.0
2006-03-02 11:15:00,1.79141,1.79167,1.79088,1.79119,122000000.0
2006-03-02 11:30:00,1.79118,1.7923,1.79091,1.7923,134000000.0
2006-03-02 11:45:00,1.79215,1.79215,1.79138,1.79162,131000000.0
2006-03-02 12:00:00,1.792,1.79258,1.79154,1.79194,125000000.0
2006-03-02 12:15:00,1.79195,1.79277,1.79023,1.79277,100000000.0
2006-03-02 12:30:00,1.79276,1.79276,1.79039,1.79061,105000000.0
2006-03-02 12:45:00,1.79054,1.79054,1.78914,1.79019,125000000.0
2006-03-02 13:00:00,1.79,1.79052,1.78962,1.79001,118000000.0
2006-03-02 13:15:00,1.78999,1.791,1.7894,1.7907,114000000.0
2006-03-02 13:30:00,1.79056,1.79081,1.78997,1.79081,204000000.0
2006-03-02 13:45:00,1.79079,1.79157,1.79062,1.79134,305000000.0
2006-03-02 14:00:00,1.79134,1.79142,1.79004,1.79121,358000000.0
2006-03-02 14:15:00,1.7911,1.79173,1.7906,1.79115,333000000.0
2006-03-02 14:30:00,1.79106,1.79106,1.79072,1.79077,359000000.0
2006-03-02 14:45:00,1.79054,1.79127,1.78984,1.79023,310000000.0
2006-03-02 15:00:00,1.79017,1.7902,1.78881,1.78946,420000000.0
2006-03-02 15:15:00,1.78956,1.79038,1.78781,1.7895,368000000.0
2006-03-02 15:30:00,1.7874,1.79271,1.78686,1.79271,566000000.0
2006-03-02 15:45:00,1.79289,1.7938,1.79121,1.79139,381000000.0
2006-03-02 16:00:00,1.79131,1.79201,1.78991,1.79188,557000000.0
2006-03-02 16:15:00,1.79224,1.79335,1.79185,1.79215,589000000.0
2006-03-02 16:30:00,1.79213,1.79226,1.78999,1.79148,630000000.0
2006-03-02 16:45:00,1.79145,1.79193,1.79079,1.79166,556000000.0
2006-03-02 17:00:00,1.79174,1.79547,1.79129,1.79528,520000000.0
2006-03-02 17:15:00,1.79557,1.79696,1.79524,1.79619,436000000.0
2006-03-02 17:30:00,1.79592,1.79708,1.79526,1.79601,759000000.0
2006-03-02 17:45:00,1.79586,1.79728,1.79502,1.79728,731000000.0
2006-03-02 18:00:00,1.79706,1.79863,1.79665,1.79846,522000000.0
2006-03-02 18:15:00,1.79813,1.80314,1.79788,1.80165,605000000.0
2006-03-02 18:30:00,1.80164,1.80245,1.80104,1.8021,699000000.0
2006-03-02 18:45:00,1.80222,1.80391,1.80184,1.80379,443000000.0
2006-03-02 19:00:00,1.80384,1.80487,1.80255,1.80268,509000000.0
2006-03-02 19:15:00,1.80292,1.80412,1.80274,1.80361,459000000.0
2006-03-02 19:30:00,1.8039,1.80414,1.80191,1.80294,339000000.0
2006-03-02 19:45:00,1.80328,1.80341,1.79997,1.8014,299000000.0
2006-03-02 20:00:00,1.80154,1.80234,1.80136,1.80187,242000000.0
2006-03-02 20:15:00,1.80198,1.80253,1.8015,1.80181,204000000.0
2006-03-02 20:30:00,1.80198,1.80218,1.8016,1.80164,180000000.0
2006-03-02 20:45:00,1.80156,1.80207,1.80148,1.8019,126000000.0
2006-03-02 21:00:00,1.80204,1.80251,1.80046,1.80243,130000000.0
2006-03-02 21:15:00,1.8023,1.80496,1.80201,1.80428,128000000.0
2006-03-02 21:30:00,1.80425,1.80496,1.80417,1.80446,168000000.0
2006-03-02 21:45:00,1.80439,1.80498,1.80435,1.80454,132000000.0
2006-03-02 22:00:00,1.80462,1.80462,1.80375,1.80432,121000000.0
2006-03-02 22:15:00,1.80428,1.80535,1.80428,1.80518,126000000.0
2006-03-02 22:30:00,1.80489,1.80597,1.80489,1.80589,195000000.0
2006-03-02 22:45:00,1.80588,1.80604,1.80553,1.8057,136000000.0
2006-03-02 23:00:00,1.80571,1.80588,1.805,1.80573,99000000.0
2006-03-02 23:15:00,1.80566,1.80608,1.80558,1.80558,115000000.0
2006-03-02 23:30:00,1.80564,1.8058,1.80506,1.80537,122000000.0
2006-03-02 23:45:00,1.80519,1.80541,1.80459,1.80476,78000000.0
2006-03-03 00:15:00,1.80488,1.80488,1.80139,1.80199,42000000.0
2006-03-03 00:30:00,1.802,1.80207,1.80096,1.80153,105000000.0
2006-03-03 00:45:00,1.80182,1.80196,1.80048,1.80084,103000000.0
2006-03-03 01:00:00,1.80128,1.80234,1.80117,1.80194,98000000.0
2006-03-03 01:15:00,1.8019,1.80385,1.80177,1.80308,138000000.0
2006-03-03 01:30:00,1.80343,1.80497,1.80221,1.80497,143000000.0
2006-03-03 01:45:00,1.80508,1.80508,1.80389,1.8045,156000000.0
2006-03-03 02:00:00,1.80438,1.80527,1.8024,1.80527,126000000.0
2006-03-03 02:15:00,1.80492,1.80523,1.80405,1.80415,117000000.0
2006-03-03 02:30:00,1.8045,1.80657,1.80368,1.80489,111000000.0
2006-03-03 02:45:00,1.80476,1.80596,1.80394,1.80564,119000000.0
2006-03-03 03:00:00,1.80549,1.80549,1.803,1.80397,114000000.0
2006-03-03 03:15:00,1.80405,1.80516,1.80246,1.80445,125000000.0
2006-03-03 03:30:00,1.80445,1.80481,1.80365,1.80394,108000000.0
2006-03-03 03:45:00,1.80409,1.80533,1.80394,1.80472,99000000.0
2006-03-03 04:00:00,1.8048,1.80523,1.80366,1.80421,96000000.0
2006-03-03 04:15:00,1.80425,1.80458,1.80369,1.80452,87000000.0
2006-03-03 04:30:00,1.8044,1.80496,1.80425,1.80441,83000000.0
2006-03-03 04:45:00,1.80463,1.80523,1.80299,1.80418,86000000.0
2006-03-03 05:00:00,1.80417,1.80502,1.80395,1.80491,102000000.0
2006-03-03 05:15:00,1.80491,1.8057,1.80461,1.80472,116000000.0
2006-03-03 05:30:00,1.80508,1.80595,1.80466,1.80533,108000000.0
2006-03-03 05:45:00,1.8052,1.80549,1.805,1.80515,102000000.0
2006-03-03 06:00:00,1.80495,1.80597,1.80448,1.80564,102000000.0
2006-03-03 06:15:00,1.80562,1.80615,1.80532,1.80613,82000000.0
2006-03-03 06:30:00,1.80623,1.80623,1.80498,1.80565,103000000.0
2006-03-03 06:45:00,1.80567,1.80569,1.80428,1.80481,91000000.0
2006-03-03 07:00:00,1.80483,1.805,1.80371,1.80451,87000000.0
2006-03-03 07:15:00,1.8045,1.80641,1.80408,1.80596,128000000.0
2006-03-03 07:30:00,1.80578,1.80713,1.80578,1.80627,125000000.0
2006-03-03 07:45:00,1.80622,1.80622,1.80563,1.80608,71000000.0
2006-03-03 08:00:00,1.80592,1.80652,1.80542,1.80564,106000000.0
2006-03-03 08:15:00,1.80573,1.80584,1.80346,1.80406,115000000.0
2006-03-03 08:30:00,1.80429,1.80462,1.80353,1.80355,135000000.0
2006-03-03 08:45:00,1.8033,1.80372,1.80187,1.80322,105000000.0
2006-03-03 09:00:00,1.80332,1.80525,1.80332,1.80412,129000000.0
2006-03-03 09:15:00,1.8042,1.80448,1.80347,1.8039,125000000.0
2006-03-03 09:30:00,1.80398,1.80444,1.80218,1.80306,129000000.0
2006-03-03 09:45:00,1.80306,1.80379,1.80216,1.80261,109000000.0
2006-03-03 10:00:00,1.80265,1.80339,1.80191,1.80234,110000000.0
2006-03-03 10:15:00,1.80222,1.80222,1.79961,1.79976,126000000.0
2006-03-03 10:30:00,1.7998,1.80074,1.79955,1.8001,119000000.0
2006-03-03 10:45:00,1.80028,1.80138,1.79927,1.80103,117000000.0
2006-03-03 11:00:00,1.8004,1.80046,1.79884,1.79966,119000000.0
2006-03-03 11:15:00,1.79985,1.80215,1.7997,1.80207,115000000.0
2006-03-03 11:30:00,1.80235,1.80309,1.80207,1.80228,124000000.0
2006-03-03 11:45:00,1.80197,1.80287,1.80164,1.80215,131000000.0
2006-03-03 12:00:00,1.80208,1.80396,1.80184,1.80396,107000000.0
2006-03-03 12:15:00,1.80392,1.80403,1.80167,1.80391,120000000.0
2006-03-03 12:30:00,1.80383,1.80423,1.80325,1.80396,113000000.0
2006-03-03 12:45:00,1.80383,1.80402,1.80253,1.80263,125000000.0
2006-03-03 13:00:00,1.80218,1.80287,1.80093,1.80218,118000000.0
2006-03-03 13:15:00,1.80224,1.8032,1.80155,1.80302,116000000.0
2006-03-03 13:30:00,1.80305,1.80344,1.80214,1.80291,206000000.0
2006-03-03 13:45:00,1.80275,1.80395,1.80214,1.80368,322000000.0
2006-03-03 14:00:00,1.80379,1.80517,1.80372,1.80422,330000000.0
2006-03-03 14:15:00,1.80424,1.80465,1.80378,1.80433,385000000.0
2006-03-03 14:30:00,1.80418,1.80494,1.80372,1.80425,434000000.0
2006-03-03 14:45:00,1.804,1.80423,1.80357,1.80357,258000000.0
2006-03-03 15:00:00,1.80342,1.80372,1.80221,1.80221,375000000.0
2006-03-03 15:15:00,1.80229,1.80321,1.80128,1.80307,336000000.0
2006-03-03 15:30:00,1.80102,1.80444,1.80028,1.8036,566000000.0
2006-03-03 15:45:00,1.80359,1.80447,1.80357,1.80414,348000000.0
2006-03-03 16:00:00,1.80411,1.80567,1.80388,1.80444,557000000.0
2006-03-03 16:15:00,1.80459,1.80618,1.80439,1.80582,589000000.0
2006-03-03 16:30:00,1.80589,1.80638,1.80491,1.80513,586000000.0
2006-03-03 16:45:00,1.80506,1.80679,1.80475,1.80659,556000000.0
2006-03-03 17:00:00,1.80607,1.80682,1.80404,1.80666,519000000.0
2006-03-03 17:15:00,1.80659,1.80704,1.80567,1.80591,436000000.0
2006-03-03 17:30:00,1.80582,1.80723,1.80562,1.80563,759000000.0
2006-03-03 17:45:00,1.80562,1.80678,1.80448,1.80448,731000000.0
2006-03-03 18:00:00,1.80406,1.80821,1.80406,1.80821,522000000.0
2006-03-03 18:15:00,1.80791,1.80804,1.80666,1.80704,605000000.0
2006-03-03 18:30:00,1.80682,1.80722,1.80597,1.80623,636000000.0
2006-03-03 18:45:00,1.80615,1.80679,1.80494,1.80619,443000000.0
2006-03-03 19:00:00,1.80607,1.80916,1.80559,1.80892,509000000.0
2006-03-03 19:15:00,1.80882,1.80884,1.80806,1.80867,459000000.0
2006-03-03 19:30:00,1.80863,1.80916,1.80796,1.80796,307000000.0
2006-03-03 19:45:00,1.80823,1.8085,1.80621,1.80814,284000000.0
2006-03-03 20:00:00,1.80802,1.80876,1.80763,1.80863,250000000.0
2006-03-03 20:15:00,1.80867,1.80928,1.80845,1.80859,151000000.0
2006-03-03 20:30:00,1.80877,1.8091,1.80853,1.8088,171000000.0
2006-03-03 20:45:00,1.80884,1.80906,1.80867,1.80896,152000000.0
2006-03-03 21:00:00,1.80885,1.80922,1.8068,1.8068,119000000.0
2006-03-03 21:15:00,1.80835,1.80856,1.8077,1.8084,91000000.0
2006-03-03 21:30:00,1.80839,1.80899,1.80823,1.80899,146000000.0
2006-03-03 21:45:00,1.80903,1.80929,1.80889,1.80911,113000000.0
2006-03-03 22:00:00,1.80925,1.81036,1.80919,1.81036,117000000.0
2006-03-03 22:15:00,1.81063,1.81068,1.80986,1.81028,121000000.0
2006-03-03 22:30:00,1.81024,1.8103,1.80981,1.81012,138000000.0
2006-03-03 22:45:00,1.81012,1.81018,1.80967,1.80969,100000000.0
2006-03-03 23:00:00,1.80976,1.81027,1.80969,1.81019,94000000.0
2006-03-03 23:15:00,1.80993,1.8107,1.80967,1.81035,93000000.0
2006-03-03 23:30:00,1.81026,1.81105,1.81021,1.81095,129000000.0
2006-03-03 23:45:00,1.81097,1.81113,1.81038,1.81061,89000000.0
2006-03-06 00:00:00,1.81091,1.81138,1.80785,1.808,116000000.0
2006-03-06 00:15:00,1.80807,1.80859,1.80787,1.80836,53000000.0
2006-03-06 00:30:00,1.80855,1.80933,1.80754,1.80799,93000000.0
2006-03-06 00:45:00,1.80782,1.80907,1.80756,1.80907,82000000.0
2006-03-06 01:00:00,1.80929,1.81033,1.80783,1.80999,137000000.0
2006-03-06 01:15:00,1.8099,1.81088,1.80892,1.81014,148000000.0
2006-03-06 01:30:00,1.80993,1.81114,1.80945,1.8102,143000000.0
2006-03-06 01:45:00,1.81022,1.81054,1.80909,1.80937,156000000.0
2006-03-06 02:00:00,1.8097,1.81089,1.80854,1.81064,126000000.0
2006-03-06 02:15:00,1.81031,1.81186,1.80975,1.81084,119000000.0
2006-03-06 02:30:00,1.8109,1.8123,1.8108,1.81188,109000000.0
2006-03-06 02:45:00,1.81189,1.81272,1.81107,1.8116,119000000.0
2006-03-06 03:00:00,1.81175,1.81208,1.81104,1.8113,114000000.0
2006-03-06 03:15:00,1.81137,1.81178,1.80962,1.81173,85000000.0
2006-03-06 03:30:00,1.81188,1.81255,1.8118,1.81237,88000000.0
2006-03-06 03:45:00,1.81228,1.81229,1.80973,1.81158,105000000.0
2006-03-06 04:00:00,1.81197,1.81197,1.81068,1.8109,109000000.0
2006-03-06 04:15:00,1.81102,1.81114,1.81019,1.81019,62000000.0
2006-03-06 04:30:00,1.81034,1.8114,1.8103,1.81112,129000000.0
2006-03-06 04:45:00,1.81102,1.81184,1.81077,1.81158,91000000.0
2006-03-06 05:00:00,1.81155,1.81177,1.81089,1.81107,121000000.0
2006-03-06 05:15:00,1.8108,1.81142,1.81015,1.81099,115000000.0
2006-03-06 05:30:00,1.81073,1.81167,1.81041,1.81099,108000000.0
2006-03-06 05:45:00,1.81103,1.81215,1.81091,1.81099,102000000.0
2006-03-06 06:00:00,1.81066,1.81198,1.81065,1.81108,102000000.0
2006-03-06 06:15:00,1.81107,1.81215,1.81103,1.81141,112000000.0
2006-03-06 06:30:00,1.81154,1.81187,1.81106,1.81158,89000000.0
2006-03-06 06:45:00,1.8117,1.81276,1.81165,1.81178,93000000.0
2006-03-06 07:00:00,1.81202,1.81256,1.81156,1.81242,125000000.0
2006-03-06 07:15:00,1.81243,1.81246,1.8116,1.81187,120000000.0
2006-03-06 07:30:00,1.8117,1.81203,1.81155,1.81191,111000000.0
2006-03-06 07:45:00,1.81213,1.81231,1.81104,1.81141,96000000.0
2006-03-06 08:00:00,1.81165,1.81172,1.81101,1.81144,100000000.0
2006-03-06 08:15:00,1.81144,1.81177,1.81109,1.81145,95000000.0
2006-03-06 08:30:00,1.81155,1.81172,1.81041,1.81139,127000000.0
2006-03-06 08:45:00,1.81127,1.81127,1.80938,1.81105,112000000.0
2006-03-06 09:00:00,1.81114,1.81296,1.81079,1.81249,122000000.0
2006-03-06 09:15:00,1.81271,1.81281,1.81158,1.81232,125000000.0
2006-03-06 09:30:00,1.81252,1.81254,1.80919,1.81144,129000000.0
2006-03-06 09:45:00,1.81161,1.81282,1.81161,1.81232,112000000.0
2006-03-06 10:00:00,1.81246,1.81407,1.81224,1.81407,96000000.0
2006-03-06 10:15:00,1.81419,1.81419,1.81152,1.81224,119000000.0
2006-03-06 10:30:00,1.81228,1.81357,1.81134,1.81263,119000000.0
2006-03-06 10:45:00,1.8126,1.81283,1.8089,1.81054,124000000.0
2006-03-06 11:00:00,1.81103,1.81384,1.81023,1.81352,130000000.0
2006-03-06 11:15:00,1.81367,1.81417,1.81273,1.81371,111000000.0
2006-03-06 11:30:00,1.81359,1.81739,1.81359,1.81697,134000000.0
2006-03-06 11:45:00,1.81736,1.81852,1.81672,1.81764,131000000.0
2006-03-06 12:00:00,1.81799,1.81972,1.81799,1.81835,117000000.0
2006-03-06 12:15:00,1.81824,1.81987,1.81732,1.81822,120000000.0
2006-03-06 12:30:00,1.81794,1.81818,1.81717,1.81773,122000000.0
2006-03-06 12:45:00,1.81768,1.81781,1.81679,1.81705,125000000.0
2006-03-06 13:00:00,1.81712,1.81788,1.81632,1.81788,118000000.0
2006-03-06 13:15:00,1.81796,1.82065,1.81732,1.82014,151000000.0
2006-03-06 13:30:00,1.81975,1.82029,1.81904,1.82024,237000000.0
2006-03-06 13:45:00,1.8202,1.82068,1.81983,1.81994,339000000.0
2006-03-06 14:00:00,1.82031,1.82092,1.81866,1.81866,335000000.0
2006-03-06 14:15:00,1.81853,1.81891,1.81803,1.8186,406000000.0
2006-03-06 14:30:00,1.81854,1.82022,1.81854,1.81894,434000000.0
2006-03-06 14:45:00,1.81903,1.81919,1.81804,1.81906,321000000.0
2006-03-06 15:00:00,1.8192,1.8193,1.81701,1.81791,379000000.0
2006-03-06 15:15:00,1.81805,1.81997,1.81776,1.81993,368000000.0
2006-03-06 15:30:00,1.81845,1.82104,1.81845,1.81941,566000000.0
2006-03-06 15:45:00,1.8191,1.81996,1.81893,1.81929,381000000.0
2006-03-06 16:00:00,1.81924,1.81951,1.81844,1.8185,530000000.0
2006-03-06 16:15:00,1.81873,1.81918,1.81825,1.81865,589000000.0
2006-03-06 16:30:00,1.81863,1.81975,1.81831,1.81942,630000000.0
2006-03-06 16:45:00,1.8191,1.82057,1.81874,1.82034,455000000.0
2006-03-06 17:00:00,1.82065,1.82092,1.81866,1.82029,517000000.0
2006-03-06 17:15:00,1.82026,1.82364,1.82026,1.82195,436000000.0
2006-03-06 17:30:00,1.82161,1.82242,1.82105,1.8219,759000000.0
2006-03-06 17:45:00,1.82211,1.82237,1.82064,1.82156,731000000.0
2006-03-06 18:00:00,1.82166,1.82372,1.82163,1.82335,496000000.0
2006-03-06 18:15:00,1.82314,1.82419,1.82271,1.82319,605000000.0
2006-03-06 18:30:00,1.8234,1.824,1.82174,1.824,699000000.0
2006-03-06 18:45:00,1.82401,1.82539,1.82379,1.82537,443000000.0
2006-03-06 19:00:00,1.82552,1.82759,1.82435,1.82618,509000000.0
2006-03-06 19:15:00,1.82632,1.82743,1.82592,1.82684,459000000.0
2006-03-06 19:30:00,1.82685,1.82857,1.82647,1.8275,339000000.0
2006-03-06 19:45:00,1.82751,1.82751,1.82461,1.82661,299000000.0
2006-03-06 20:00:00,1.82676,1.82852,1.82623,1.8282,246000000.0
2006-03-06 20:15:00,1.82835,1.82891,1.82806,1.82864,204000000.0
2006-03-06 20:30:00,1.82871,1.82954,1.82868,1.82889,196000000.0
2006-03-06 20:45:00,1.82891,1.82933,1.82857,1.82924,126000000.0
2006-03-06 21:00:00,1.8293,1.82936,1.82718,1.829,132000000.0
2006-03-06 21:15:00,1.82897,1.82958,1.82884,1.82951,113000000.0
2006-03-06 21:30:00,1.82951,1.82961,1.82838,1.82849,157000000.0
2006-03-06 21:45:00,1.82839,1.83013,1.82813,1.82991,121000000.0
2006-03-06 22:00:00,1.83014,1.83088,1.83007,1.83055,151000000.0
2006-03-06 22:15:00,1.83049,1.83064,1.82985,1.83044,82000000.0
2006-03-06 22:30:00,1.83054,1.83061,1.83017,1.83035,132000000.0
2006-03-06 22:45:00,1.83027,1.83072,1.83008,1.83009,125000000.0
2006-03-06 23:00:00,1.82999,1.83041,1.82989,1.83003,88000000.0
2006-03-06 23:15:00,1.82985,1.83028,1.82944,1.83028,59000000.0
2006-03-06 23:30:00,1.83008,1.83013,1.8294,1.82989,93000000.0
2006-03-06 23:45:00,1.82984,1.82999,1.82923,1.82923,88000000.0
2006-03-07 00:15:00,1.82906,1.82906,1.82667,1.82692,24000000.0
2006-03-07 00:30:00,1.82675,1.8279,1.82659,1.8279,93000000.0
2006-03-07 00:45:00,1.82807,1.82978,1.82769,1.8294,123000000.0
2006-03-07 01:00:00,1.82961,1.83057,1.82871,1.8305,145000000.0
2006-03-07 01:15:00,1.83045,1.83057,1.82976,1.83001,102000000.0
2006-03-07 01:30:00,1.83016,1.83027,1.82905,1.8298,88000000.0
2006-03-07 01:45:00,1.83007,1.83014,1.8287,1.82939,122000000.0
2006-03-07 02:00:00,1.82995,1.8308,1.82868,1.83016,118000000.0
2006-03-07 02:15:00,1.82993,1.83021,1.8284,1.82871,116000000.0
2006-03-07 02:30:00,1.82876,1.83432,1.82792,1.83309,109000000.0
2006-03-07 02:45:00,1.83327,1.83712,1.83195,1.83677,119000000.0
2006-03-07 03:00:00,1.83692,1.83893,1.83564,1.83785,124000000.0
2006-03-07 03:15:00,1.83733,1.83766,1.83449,1.83679,126000000.0
2006-03-07 03:30:00,1.8365,1.8375,1.83504,1.83504,113000000.0
2006-03-07 03:45:00,1.83555,1.83663,1.83365,1.83554,103000000.0
2006-03-07 04:00:00,1.83595,1.83673,1.83579,1.83596,94000000.0
2006-03-07 04:15:00,1.83576,1.83601,1.8353,1.83588,110000000.0
2006-03-07 04:30:00,1.83595,1.83612,1.83498,1.8356,103000000.0
2006-03-07 04:45:00,1.83518,1.83592,1.83434,1.83553,114000000.0
2006-03-07 05:00:00,1.83559,1.83594,1.83497,1.8356,113000000.0
2006-03-07 05:15:00,1.83567,1.83714,1.83552,1.83704,112000000.0
2006-03-07 05:30:00,1.83774,1.83786,1.83708,1.83764,88000000.0
2006-03-07 05:45:00,1.83748,1.83782,1.83654,1.83692,121000000.0
2006-03-07 06:00:00,1.83746,1.83753,1.83679,1.83719,65000000.0
2006-03-07 06:15:00,1.83722,1.83722,1.83598,1.83608,101000000.0
2006-03-07 06:30:00,1.8362,1.83716,1.8362,1.83691,109000000.0
2006-03-07 06:45:00,1.83691,1.83691,1.83405,1.83405,115000000.0
2006-03-07 07:00:00,1.83379,1.83402,1.83123,1.83179,125000000.0
2006-03-07 07:15:00,1.83179,1.83198,1.82976,1.83055,128000000.0
2006-03-07 07:30:00,1.83037,1.83166,1.82994,1.83124,125000000.0
2006-03-07 07:45:00,1.83177,1.83835,1.83177,1.83639,121000000.0
2006-03-07 08:00:00,1.83595,1.83753,1.8359,1.83724,114000000.0
2006-03-07 08:15:00,1.83729,1.83855,1.83693,1.83698,115000000.0
2006-03-07 08:30:00,1.83681,1.83707,1.83594,1.83608,128000000.0
2006-03-07 08:45:00,1.8356,1.83665,1.83423,1.83628,119000000.0
2006-03-07 09:00:00,1.83647,1.83755,1.83557,1.83593,129000000.0
2006-03-07 09:15:00,1.83599,1.83611,1.83523,1.83546,125000000.0
2006-03-07 09:30:00,1.83537,1.83662,1.83446,1.8365,129000000.0
2006-03-07 09:45:00,1.83629,1.83751,1.83534,1.83534,126000000.0
2006-03-07 10:00:00,1.83521,1.83617,1.83495,1.83579,112000000.0
2006-03-07 10:15:00,1.83574,1.83597,1.83489,1.83519,126000000.0
2006-03-07 10:30:00,1.8352,1.83555,1.83369,1.83394,119000000.0
2006-03-07 10:45:00,1.83386,1.83529,1.83298,1.83486,124000000.0
2006-03-07 11:00:00,1.83436,1.83482,1.83299,1.83432,130000000.0
2006-03-07 11:15:00,1.83476,1.83604,1.83357,1.8358,122000000.0
2006-03-07 11:30:00,1.83562,1.83562,1.83304,1.83468,134000000.0
2006-03-07 11:45:00,1.83467,1.8362,1.83465,1.8353,131000000.0
2006-03-07 12:00:00,1.83533,1.83583,1.83444,1.83583,125000000.0
2006-03-07 12:15:00,1.83571,1.83714,1.83433,1.83704,118000000.0
2006-03-07 12:30:00,1.83704,1.83716,1.83439,1.83533,122000000.0
2006-03-07 12:45:00,1.83534,1.83611,1.83445,1.83555,125000000.0
2006-03-07 13:00:00,1.83548,1.83563,1.8347,1.83507,103000000.0
2006-03-07 13:15:00,1.83501,1.83593,1.83455,1.83478,151000000.0
2006-03-07 13:30:00,1.83483,1.8352,1.83314,1.83505,240000000.0
2006-03-07 13:45:00,1.83483,1.83483,1.83362,1.83376,356000000.0
2006-03-07 14:00:00,1.83363,1.83404,1.8325,1.83295,389000000.0
2006-03-07 14:15:00,1.83266,1.83306,1.83082,1.83158,406000000.0
2006-03-07 14:30:00,1.83149,1.83419,1.83133,1.83376,409000000.0
2006-03-07 14:45:00,1.83392,1.83555,1.83352,1.83555,321000000.0
2006-03-07 15:00:00,1.83559,1.83595,1.83419,1.83465,357000000.0
2006-03-07 15:15:00,1.8348,1.8348,1.83126,1.83296,358000000.0
2006-03-07 15:30:00,1.83124,1.83335,1.83103,1.83211,566000000.0
2006-03-07 15:45:00,1.83216,1.83293,1.83175,1.83187,381000000.0
2006-03-07 16:00:00,1.83185,1.83205,1.82909,1.83047,557000000.0
2006-03-07 16:15:00,1.83069,1.83131,1.82771,1.82917,589000000.0
2006-03-07 16:30:00,1.82909,1.83156,1.82843,1.83055,576000000.0
2006-03-07 16:45:00,1.83043,1.83209,1.83019,1.83181,515000000.0
2006-03-07 17:00:00,1.83172,1.83266,1.83076,1.83141,519000000.0
2006-03-07 17:15:00,1.83121,1.83273,1.8308,1.83166,416000000.0
2006-03-07 17:30:00,1.83195,1.83233,1.82983,1.82984,759000000.0
2006-03-07 17:45:00,1.83001,1.83008,1.8271,1.82864,731000000.0
2006-03-07 18:00:00,1.82872,1.83081,1.8286,1.8301,522000000.0
2006-03-07 18:15:00,1.83045,1.83145,1.8299,1.83089,605000000.0
2006-03-07 18:30:00,1.83079,1.83143,1.83009,1.83129,644000000.0
2006-03-07 18:45:00,1.83129,1.83309,1.83091,1.83297,443000000.0
2006-03-07 19:00:00,1.83316,1.83437,1.83143,1.83162,509000000.0
2006-03-07 19:15:00,1.83153,1.83299,1.8312,1.83207,459000000.0
2006-03-07 19:30:00,1.83231,1.8329,1.83186,1.83246,339000000.0
2006-03-07 19:45:00,1.83244,1.83324,1.83081,1.83287,299000000.0
2006-03-07 20:00:00,1.83294,1.83364,1.83265,1.83321,172000000.0
2006-03-07 20:15:00,1.83321,1.83324,1.83251,1.83251,149000000.0
2006-03-07 20:30:00,1.83273,1.83286,1.83221,1.83226,173000000.0
2006-03-07 20:45:00,1.83223,1.83238,1.83039,1.83039,154000000.0
2006-03-07 21:00:00,1.8303,1.8309,1.82862,1.83058,141000000.0
2006-03-07 21:15:00,1.83049,1.83092,1.83011,1.83078,135000000.0
2006-03-07 21:30:00,1.8309,1.83166,1.83057,1.83154,170000000.0
2006-03-07 21:45:00,1.83158,1.83255,1.83152,1.83248,90000000.0
2006-03-07 22:00:00,1.83263,1.83276,1.83213,1.83229,84000000.0
2006-03-07 22:15:00,1.83235,1.83257,1.83222,1.83232,97000000.0
2006-03-07 22:30:00,1.83244,1.83264,1.83118,1.83118,91000000.0
2006-03-07 22:45:00,1.83111,1.83147,1.83097,1.83135,99000000.0
2006-03-07 23:00:00,1.8312,1.83225,1.8312,1.83224,128000000.0
2006-03-07 23:15:00,1.83221,1.83244,1.83193,1.83219,116000000.0
2006-03-07 23:30:00,1.83218,1.83238,1.8317,1.83224,125000000.0
2006-03-07 23:45:00,1.83226,1.83266,1.83202,1.83219,90000000.0
2006-03-08 00:15:00,1.83224,1.83247,1.83048,1.83239,43000000.0
2006-03-08 00:30:00,1.83241,1.83561,1.83229,1.83423,107000000.0
2006-03-08 00:45:00,1.83434,1.83524,1.8341,1.83514,121000000.0
2006-03-08 01:00:00,1.83514,1.83607,1.83469,1.83537,145000000.0
2006-03-08 01:15:00,1.83528,1.83598,1.83422,1.8358,109000000.0
2006-03-08 01:30:00,1.83597,1.83619,1.83526,1.83564,143000000.0
2006-03-08 01:45:00,1.83566,1.83568,1.83446,1.8349,143000000.0
2006-03-08 02:00:00,1.8349,1.83517,1.83293,1.83361,116000000.0
2006-03-08 02:15:00,1.83353,1.8338,1.82955,1.82955,127000000.0
2006-03-08 02:30:00,1.82952,1.82987,1.82756,1.82756,111000000.0
2006-03-08 02:45:00,1.82783,1.82871,1.82746,1.82836,119000000.0
2006-03-08 03:00:00,1.82858,1.8289,1.82779,1.8289,99000000.0
2006-03-08 03:15:00,1.82894,1.82913,1.82687,1.82891,105000000.0
2006-03-08 03:30:00,1.82911,1.82911,1.82792,1.82819,107000000.0
2006-03-08 03:45:00,1.82828,1.82849,1.82539,1.82785,97000000.0
2006-03-08 04:00:00,1.82826,1.8287,1.82744,1.82857,109000000.0
2006-03-08 04:15:00,1.82869,1.82903,1.82771,1.82903,94000000.0
2006-03-08 04:30:00,1.82916,1.83205,1.82855,1.8305,119000000.0
2006-03-08 04:45:00,1.8306,1.83144,1.82966,1.83062,71000000.0
2006-03-08 05:00:00,1.83024,1.83095,1.82951,1.82964,106000000.0
2006-03-08 05:15:00,1.82949,1.82985,1.82812,1.8291,104000000.0
2006-03-08 05:30:00,1.82945,1.82989,1.82863,1.82964,115000000.0
2006-03-08 05:45:00,1.82955,1.82962,1.82894,1.82962,113000000.0
2006-03-08 06:00:00,1.82974,1.82997,1.82823,1.82844,109000000.0
2006-03-08 06:15:00,1.82847,1.8287,1.82754,1.82837,103000000.0
2006-03-08 06:30:00,1.82852,1.82892,1.82811,1.82862,92000000.0
2006-03-08 06:45:00,1.82861,1.82923,1.82836,1.82865,84000000.0
2006-03-08 07:00:00,1.82865,1.83036,1.82832,1.83009,86000000.0
2006-03-08 07:15:00,1.83004,1.83004,1.82815,1.82859,117000000.0
2006-03-08 07:30:00,1.82849,1.82899,1.82835,1.82866,90000000.0
2006-03-08 07:45:00,1.82864,1.82891,1.82766,1.82884,106000000.0
2006-03-08 08:00:00,1.82885,1.82921,1.82789,1.82863,116000000.0
2006-03-08 08:15:00,1.8288,1.82902,1.82813,1.82835,111000000.0
2006-03-08 08:30:00,1.82815,1.82989,1.82787,1.82852,135000000.0
2006-03-08 08:45:00,1.82823,1.82911,1.82696,1.82816,119000000.0
2006-03-08 09:00:00,1.82808,1.82985,1.82795,1.82922,114000000.0
2006-03-08 09:15:00,1.82908,1.82924,1.82817,1.82871,125000000.0
2006-03-08 09:30:00,1.82876,1.82894,1.82539,1.82721,129000000.0
2006-03-08 09:45:00,1.82707,1.82823,1.82674,1.82805,131000000.0
2006-03-08 10:00:00,1.82809,1.83033,1.82799,1.83029,120000000.0
2006-03-08 10:15:00,1.83045,1.83065,1.82983,1.83049,126000000.0
2006-03-08 10:30:00,1.83042,1.83207,1.82994,1.83175,110000000.0
2006-03-08 10:45:00,1.83194,1.83277,1.83042,1.83229,124000000.0
2006-03-08 11:00:00,1.83195,1.83195,1.82962,1.82962,130000000.0
2006-03-08 11:15:00,1.83004,1.83104,1.82994,1.83104,97000000.0
2006-03-08 11:30:00,1.83109,1.83132,1.82955,1.8297,134000000.0
2006-03-08 11:45:00,1.82958,1.83184,1.82958,1.83049,131000000.0
2006-03-08 12:00:00,1.83093,1.83357,1.83093,1.83226,125000000.0
2006-03-08 12:15:00,1.83216,1.83325,1.8312,1.83206,121000000.0
2006-03-08 12:30:00,1.83179,1.83303,1.83072,1.83255,122000000.0
2006-03-08 12:45:00,1.83239,1.8326,1.83127,1.8326,116000000.0
2006-03-08 13:00:00,1.83265,1.8335,1.83159,1.83221,118000000.0
2006-03-08 13:15:00,1.83224,1.8333,1.83224,1.83324,151000000.0
2006-03-08 13:30:00,1.83325,1.83335,1.83105,1.83188,240000000.0
2006-03-08 13:45:00,1.83193,1.83264,1.831,1.83149,356000000.0
2006-03-08 14:00:00,1.83181,1.8341,1.83181,1.83385,389000000.0
2006-03-08 14:15:00,1.8336,1.83567,1.83344,1.83503,346000000.0
2006-03-08 14:30:00,1.83493,1.83561,1.83407,1.83419,408000000.0
2006-03-08 14:45:00,1.83358,1.83497,1.83344,1.83491,268000000.0
2006-03-08 15:00:00,1.83513,1.83513,1.83407,1.8348,420000000.0
2006-03-08 15:15:00,1.83456,1.83584,1.83382,1.83557,332000000.0
2006-03-08 15:30:00,1.83388,1.83619,1.83388,1.83559,566000000.0
2006-03-08 15:45:00,1.83608,1.83658,1.83526,1.83583,381000000.0
2006-03-08 16:00:00,1.83579,1.83642,1.83518,1.83578,557000000.0
2006-03-08 16:15:00,1.8362,1.83664,1.83533,1.83559,589000000.0
2006-03-08 16:30:00,1.83555,1.83794,1.8354,1.83718,630000000.0
2006-03-08 16:45:00,1.8373,1.83733,1.8357,1.83578,516000000.0
2006-03-08 17:00:00,1.83544,1.83647,1.8345,1.83575,517000000.0
2006-03-08 17:15:00,1.83582,1.83621,1.83516,1.83618,436000000.0
2006-03-08 17:30:00,1.8363,1.83647,1.83471,1.83508,759000000.0
2006-03-08 17:45:00,1.83545,1.83633,1.83441,1.8352,731000000.0
2006-03-08 18:00:00,1.8352,1.8352,1.83411,1.8347,522000000.0
2006-03-08 18:15:00,1.83468,1.83644,1.83468,1.83626,605000000.0
2006-03-08 18:30:00,1.83622,1.83692,1.83558,1.83627,699000000.0
2006-03-08 18:45:00,1.83602,1.83606,1.83486,1.83525,443000000.0
2006-03-08 19:00:00,1.83524,1.83611,1.83516,1.83579,453000000.0
2006-03-08 19:15:00,1.83589,1.83598,1.83326,1.8336,414000000.0
2006-03-08 19:30:00,1.83326,1.83326,1.83056,1.83064,339000000.0
2006-03-08 19:45:00,1.83065,1.8315,1.82868,1.8304,299000000.0
2006-03-08 20:00:00,1.8303,1.83057,1.82968,1.82981,215000000.0
2006-03-08 20:15:00,1.82992,1.82992,1.82848,1.82876,176000000.0
2006-03-08 20:30:00,1.8289,1.82994,1.82884,1.82981,164000000.0
2006-03-08 20:45:00,1.82978,1.83005,1.82962,1.82987,143000000.0
2006-03-08 21:00:00,1.82989,1.83029,1.82822,1.83001,91000000.0
2006-03-08 21:15:00,1.82997,1.83029,1.82981,1.83012,79000000.0
2006-03-08 21:30:00,1.83007,1.83115,1.82998,1.83017,164000000.0
2006-03-08 21:45:00,1.8301,1.83029,1.82842,1.82842,105000000.0
2006-03-08 22:00:00,1.82839,1.82919,1.82834,1.82914,133000000.0
2006-03-08 22:15:00,1.82911,1.82937,1.82879,1.82895,103000000.0
2006-03-08 22:30:00,1.82908,1.8292,1.82861,1.82903,127000000.0
2006-03-08 22:45:00,1.8289,1.82925,1.82867,1.82907,129000000.0
2006-03-08 23:00:00,1.8291,1.82965,1.82902,1.82957,88000000.0
2006-03-08 23:15:00,1.82947,1.82982,1.82927,1.82978,90000000.0
2006-03-08 23:30:00,1.82964,1.82985,1.82941,1.82941,97000000.0
2006-03-08 23:45:00,1.82948,1.83039,1.82948,1.82986,112000000.0
2006-03-09 00:15:00,1.8301,1.83084,1.82963,1.8305,50000000.0
2006-03-09 00:30:00,1.83071,1.83073,1.82921,1.82955,90000000.0
2006-03-09 00:45:00,1.82978,1.83034,1.82954,1.83033,78000000.0
2006-03-09 01:00:00,1.83041,1.83131,1.82964,1.83077,129000000.0
2006-03-09 01:15:00,1.83066,1.83243,1.83,1.83237,62000000.0
2006-03-09 01:30:00,1.83272,1.83289,1.83168,1.83289,120000000.0
2006-03-09 01:45:00,1.83298,1.83298,1.83153,1.83179,136000000.0
2006-03-09 02:00:00,1.83183,1.83478,1.8299,1.83385,126000000.0
2006-03-09 02:15:00,1.83351,1.83482,1.8334,1.83479,127000000.0
2006-03-09 02:30:00,1.83494,1.83645,1.83371,1.83473,117000000.0
2006-03-09 02:45:00,1.83509,1.83714,1.83499,1.83712,103000000.0
2006-03-09 03:00:00,1.83689,1.83772,1.83664,1.83715,122000000.0
2006-03-09 03:15:00,1.83714,1.83887,1.83681,1.83718,119000000.0
2006-03-09 03:30:00,1.83763,1.83801,1.8367,1.83799,110000000.0
2006-03-09 03:45:00,1.83805,1.83884,1.83668,1.83847,98000000.0
2006-03-09 04:00:00,1.83848,1.83872,1.83664,1.8385,118000000.0
2006-03-09 04:15:00,1.83865,1.83921,1.8383,1.83879,98000000.0
2006-03-09 04:30:00,1.83877,1.83877,1.83712,1.83789,120000000.0
2006-03-09 04:45:00,1.83788,1.83794,1.83591,1.83597,113000000.0
2006-03-09 05:00:00,1.83583,1.83634,1.83453,1.83512,121000000.0
2006-03-09 05:15:00,1.83504,1.83681,1.83475,1.8364,99000000.0
2006-03-09 05:30:00,1.83641,1.83684,1.83583,1.8365,115000000.0
2006-03-09 05:45:00,1.83645,1.8367,1.83578,1.83585,96000000.0
2006-03-09 06:00:00,1.83574,1.83709,1.83543,1.83689,95000000.0
2006-03-09 06:15:00,1.83686,1.8372,1.83616,1.83658,91000000.0
2006-03-09 06:30:00,1.83666,1.83708,1.83632,1.83687,97000000.0
2006-03-09 06:45:00,1.83695,1.83786,1.83639,1.83786,111000000.0
2006-03-09 07:00:00,1.83822,1.8389,1.83765,1.83816,125000000.0
2006-03-09 07:15:00,1.83814,1.83947,1.83792,1.83914,121000000.0
2006-03-09 07:30:00,1.83895,1.83964,1.8387,1.83958,117000000.0
2006-03-09 07:45:00,1.83963,1.83977,1.83652,1.83675,121000000.0
2006-03-09 08:00:00,1.83647,1.83726,1.8356,1.83601,109000000.0
2006-03-09 08:15:00,1.83592,1.83662,1.83485,1.83516,112000000.0
2006-03-09 08:30:00,1.83553,1.83583,1.83415,1.83453,135000000.0
2006-03-09 08:45:00,1.83437,1.83522,1.83137,1.83171,119000000.0
2006-03-09 09:00:00,1.8317,1.83333,1.8317,1.83314,129000000.0
2006-03-09 09:15:00,1.83298,1.83443,1.83287,1.83339,114000000.0
2006-03-09 09:30:00,1.83339,1.83497,1.83286,1.83488,129000000.0
2006-03-09 09:45:00,1.83472,1.8373,1.83472,1.83585,131000000.0
2006-03-09 10:00:00,1.83591,1.83824,1.83551,1.83731,120000000.0
2006-03-09 10:15:00,1.83731,1.83772,1.83479,1.83488,126000000.0
2006-03-09 10:30:00,1.83473,1.83546,1.83376,1.83452,119000000.0
2006-03-09 10:45:00,1.83427,1.83478,1.83048,1.83291,117000000.0
2006-03-09 11:00:00,1.8329,1.83477,1.83179,1.83471,130000000.0
2006-03-09 11:15:00,1.83525,1.83661,1.83431,1.83641,106000000.0
2006-03-09 11:30:00,1.83633,1.83644,1.83471,1.83477,134000000.0
2006-03-09 11:45:00,1.83455,1.83478,1.83356,1.83356,123000000.0
2006-03-09 12:00:00,1.8334,1.83376,1.83303,1.83361,103000000.0
2006-03-09 12:15:00,1.8337,1.8337,1.83123,1.83215,128000000.0
2006-03-09 12:30:00,1.83194,1.83286,1.83123,1.83164,122000000.0
2006-03-09 12:45:00,1.8316,1.8316,1.83026,1.83075,106000000.0
2006-03-09 13:00:00,1.83071,1.83176,1.83065,1.83109,93000000.0
2006-03-09 13:15:00,1.83136,1.83159,1.83069,1.83135,128000000.0
2006-03-09 13:30:00,1.83128,1.83231,1.83101,1.83231,237000000.0
2006-03-09 13:45:00,1.83247,1.83361,1.83169,1.83169,324000000.0
2006-03-09 14:00:00,1.83168,1.8335,1.83168,1.83299,376000000.0
2006-03-09 14:15:00,1.83303,1.83317,1.83178,1.83243,238000000.0
2006-03-09 14:30:00,1.83246,1.8327,1.83087,1.83262,357000000.0
2006-03-09 14:45:00,1.83278,1.83324,1.83233,1.83285,321000000.0
2006-03-09 15:00:00,1.83291,1.83306,1.83155,1.83174,395000000.0
2006-03-09 15:15:00,1.83219,1.83303,1.82818,1.82998,368000000.0
2006-03-09 15:30:00,1.82859,1.83278,1.82826,1.83231,566000000.0
2006-03-09 15:45:00,1.83266,1.83297,1.83034,1.8304,381000000.0
2006-03-09 16:00:00,1.8303,1.83243,1.82973,1.83222,557000000.0
2006-03-09 16:15:00,1.83233,1.83411,1.83233,1.83411,589000000.0
2006-03-09 16:30:00,1.83427,1.83726,1.83427,1.83542,630000000.0
2006-03-09 16:45:00,1.83527,1.83664,1.83472,1.83604,556000000.0
2006-03-09 17:00:00,1.83579,1.83656,1.83485,1.83572,517000000.0
2006-03-09 17:15:00,1.83574,1.83625,1.83501,1.83555,436000000.0
2006-03-09 17:30:00,1.83514,1.83537,1.83415,1.83506,759000000.0
2006-03-09 17:45:00,1.83519,1.83626,1.83439,1.83626,731000000.0
2006-03-09 18:00:00,1.83628,1.83628,1.83481,1.83566,522000000.0
2006-03-09 18:15:00,1.83556,1.83783,1.83508,1.83717,605000000.0
2006-03-09 18:30:00,1.83721,1.83844,1.83672,1.83844,699000000.0
2006-03-09 18:45:00,1.83848,1.83953,1.83724,1.83774,410000000.0
2006-03-09 19:00:00,1.8379,1.84039,1.83713,1.84015,509000000.0
2006-03-09 19:15:00,1.83997,1.84306,1.83931,1.84206,459000000.0
2006-03-09 19:30:00,1.84231,1.84241,1.84073,1.84225,339000000.0
2006-03-09 19:45:00,1.8415,1.84238,1.83955,1.84224,299000000.0
2006-03-09 20:00:00,1.84219,1.84294,1.84151,1.84262,263000000.0
2006-03-09 20:15:00,1.84261,1.84261,1.84157,1.84187,204000000.0
2006-03-09 20:30:00,1.84196,1.84285,1.84172,1.84259,182000000.0
2006-03-09 20:45:00,1.84252,1.84293,1.84246,1.84277,132000000.0
2006-03-09 21:00:00,1.84288,1.843,1.8409,1.84274,134000000.0
2006-03-09 21:15:00,1.84269,1.84286,1.84195,1.84216,95000000.0
2006-03-09 21:30:00,1.84206,1.84223,1.84154,1.84185,133000000.0
2006-03-09 21:45:00,1.84166,1.84243,1.84166,1.84221,106000000.0
2006-03-09 22:00:00,1.84232,1.84233,1.84177,1.84227,96000000.0
2006-03-09 22:15:00,1.84228,1.84276,1.84214,1.84223,70000000.0
2006-03-09 22:30:00,1.84251,1.84286,1.84229,1.8426,106000000.0
2006-03-09 22:45:00,1.8426,1.84287,1.84242,1.84257,65000000.0
2006-03-09 23:00:00,1.84258,1.84288,1.84236,1.84286,79000000.0
2006-03-09 23:15:00,1.84268,1.84302,1.84241,1.84289,63000000.0
2006-03-09 23:30:00,1.84302,1.84323,1.84274,1.84284,98000000.0
2006-03-09 23:45:00,1.84275,1.84281,1.84172,1.84184,79000000.0
2006-03-10 00:30:00,1.84195,1.84204,1.84138,1.84162,76000000.0
2006-03-10 00:45:00,1.84129,1.84281,1.84129,1.84252,90000000.0
2006-03-10 01:00:00,1.84243,1.84247,1.84132,1.84169,102000000.0
2006-03-10 01:15:00,1.84165,1.84181,1.84106,1.84157,100000000.0
2006-03-10 01:30:00,1.8415,1.8415,1.84026,1.84079,100000000.0
2006-03-10 01:45:00,1.8406,1.84124,1.84014,1.8408,140000000.0
2006-03-10 02:00:00,1.84105,1.84287,1.83924,1.84256,126000000.0
2006-03-10 02:15:00,1.84251,1.84364,1.84184,1.84364,113000000.0
2006-03-10 02:30:00,1.84356,1.84356,1.84106,1.84136,112000000.0
2006-03-10 02:45:00,1.84174,1.84332,1.84142,1.84314,119000000.0
2006-03-10 03:00:00,1.84308,1.84415,1.84171,1.84171,122000000.0
2006-03-10 03:15:00,1.84191,1.84306,1.84052,1.84197,125000000.0
2006-03-10 03:30:00,1.84201,1.84278,1.8411,1.84186,111000000.0
2006-03-10 03:45:00,1.84186,1.84209,1.83985,1.84163,101000000.0
2006-03-10 04:00:00,1.84185,1.84266,1.84167,1.84227,98000000.0
2006-03-10 04:15:00,1.8422,1.84609,1.8422,1.84412,109000000.0
2006-03-10 04:30:00,1.84399,1.84432,1.84335,1.84397,123000000.0
2006-03-10 04:45:00,1.84396,1.84435,1.84351,1.84394,96000000.0
2006-03-10 05:00:00,1.84375,1.84375,1.8414,1.84155,88000000.0
2006-03-10 05:15:00,1.84162,1.84306,1.84162,1.84236,66000000.0
2006-03-10 05:30:00,1.84228,1.84261,1.84164,1.8425,99000000.0
2006-03-10 05:45:00,1.84253,1.84351,1.84234,1.84285,97000000.0
2006-03-10 06:00:00,1.84303,1.84443,1.84303,1.84432,88000000.0
2006-03-10 06:15:00,1.84397,1.84508,1.8439,1.8449,123000000.0
2006-03-10 06:30:00,1.84491,1.84662,1.8445,1.84633,101000000.0
2006-03-10 06:45:00,1.8464,1.84767,1.84608,1.84632,102000000.0
2006-03-10 07:00:00,1.8461,1.84676,1.84599,1.84619,125000000.0
2006-03-10 07:15:00,1.84641,1.84735,1.84607,1.84712,112000000.0
2006-03-10 07:30:00,1.84693,1.84781,1.8465,1.84781,110000000.0
2006-03-10 07:45:00,1.84785,1.84788,1.84672,1.84681,114000000.0
2006-03-10 08:00:00,1.84666,1.84672,1.84532,1.84594,103000000.0
2006-03-10 08:15:00,1.84608,1.84624,1.84423,1.84465,105000000.0
2006-03-10 08:30:00,1.84459,1.84608,1.8443,1.84552,119000000.0
2006-03-10 08:45:00,1.8455,1.84711,1.84375,1.84392,119000000.0
2006-03-10 09:00:00,1.8432,1.84454,1.84305,1.84367,122000000.0
2006-03-10 09:15:00,1.84364,1.84406,1.84255,1.84268,125000000.0
2006-03-10 09:30:00,1.84335,1.84514,1.84209,1.84386,129000000.0
2006-03-10 09:45:00,1.84367,1.8442,1.84316,1.84355,112000000.0
2006-03-10 10:00:00,1.84358,1.84405,1.84333,1.84376,105000000.0
2006-03-10 10:15:00,1.84376,1.84426,1.84288,1.84384,126000000.0
2006-03-10 10:30:00,1.84371,1.84762,1.84357,1.84762,119000000.0
2006-03-10 10:45:00,1.84771,1.85268,1.84768,1.85268,124000000.0
2006-03-10 11:00:00,1.85224,1.85224,1.85043,1.85063,106000000.0
2006-03-10 11:15:00,1.85046,1.85288,1.85037,1.85261,122000000.0
2006-03-10 11:30:00,1.8525,1.85259,1.85106,1.85153,117000000.0
2006-03-10 11:45:00,1.85135,1.85205,1.85076,1.85163,120000000.0
2006-03-10 12:00:00,1.85179,1.85405,1.85079,1.85314,125000000.0
2006-03-10 12:15:00,1.85261,1.8538,1.85156,1.85332,111000000.0
2006-03-10 12:30:00,1.8535,1.85503,1.85326,1.8535,115000000.0
2006-03-10 12:45:00,1.85391,1.85674,1.85368,1.85461,125000000.0
2006-03-10 13:00:00,1.85428,1.85438,1.85276,1.8537,118000000.0
2006-03-10 13:15:00,1.85376,1.85595,1.85272,1.85342,143000000.0
2006-03-10 13:30:00,1.85348,1.85421,1.85296,1.85312,214000000.0
2006-03-10 13:45:00,1.85273,1.85345,1.85205,1.85206,356000000.0
2006-03-10 14:00:00,1.85213,1.85549,1.85213,1.85386,358000000.0
2006-03-10 14:15:00,1.85369,1.85411,1.85123,1.85123,406000000.0
2006-03-10 14:30:00,1.85129,1.85313,1.85126,1.85313,408000000.0
2006-03-10 14:45:00,1.85343,1.85361,1.85217,1.8526,251000000.0
2006-03-10 15:00:00,1.85244,1.85308,1.85166,1.85179,386000000.0
2006-03-10 15:15:00,1.85182,1.85235,1.84746,1.84912,368000000.0
2006-03-10 15:30:00,1.84352,1.85122,1.84352,1.84857,566000000.0
2006-03-10 15:45:00,1.84949,1.85065,1.84865,1.84989,381000000.0
2006-03-10 16:00:00,1.84912,1.85023,1.84835,1.8494,557000000.0
2006-03-10 16:15:00,1.8489,1.8519,1.84822,1.85043,589000000.0
2006-03-10 16:30:00,1.85024,1.85119,1.84925,1.85114,630000000.0
2006-03-10 16:45:00,1.85133,1.85204,1.85019,1.85131,556000000.0
2006-03-10 17:00:00,1.85142,1.85301,1.85133,1.85276,517000000.0
2006-03-10 17:15:00,1.85286,1.85423,1.85149,1.85156,436000000.0
2006-03-10 17:30:00,1.85147,1.85342,1.85092,1.85342,759000000.0
2006-03-10 17:45:00,1.85351,1.85537,1.85297,1.85537,731000000.0
2006-03-10 18:00:00,1.85542,1.85578,1.85338,1.85413,522000000.0
2006-03-10 18:15:00,1.85403,1.85497,1.8536,1.85446,587000000.0
2006-03-10 18:30:00,1.85511,1.85533,1.85287,1.85303,666000000.0
2006-03-10 18:45:00,1.85295,1.85374,1.85124,1.85208,443000000.0
2006-03-10 19:00:00,1.85172,1.85389,1.85122,1.85389,509000000.0
2006-03-10 19:15:00,1.8538,1.85578,1.8538,1.85524,434000000.0
2006-03-10 19:30:00,1.85545,1.85581,1.8546,1.85522,323000000.0
2006-03-10 19:45:00,1.85522,1.8565,1.85428,1.85627,261000000.0
2006-03-10 20:00:00,1.85623,1.85697,1.85613,1.85627,218000000.0
2006-03-10 20:15:00,1.85624,1.85641,1.85569,1.85616,194000000.0
2006-03-10 20:30:00,1.85626,1.85661,1.85615,1.85643,203000000.0
2006-03-10 20:45:00,1.8565,1.8567,1.85614,1.85658,137000000.0
2006-03-10 21:00:00,1.85666,1.85673,1.85471,1.85638,123000000.0
2006-03-10 21:15:00,1.85642,1.85966,1.85639,1.85924,135000000.0
2006-03-10 21:30:00,1.85934,1.86004,1.85913,1.85964,160000000.0
2006-03-10 21:45:00,1.85966,1.85983,1.85908,1.8592,115000000.0
2006-03-10 22:00:00,1.85924,1.8595,1.85882,1.85907,117000000.0
2006-03-10 22:15:00,1.85917,1.85929,1.85864,1.85902,73000000.0
2006-03-10 22:30:00,1.85913,1.85924,1.8588,1.85914,126000000.0
2006-03-10 22:45:00,1.85927,1.85972,1.85926,1.85936,98000000.0
2006-03-10 23:00:00,1.85945,1.85976,1.85932,1.85954,100000000.0
2006-03-10 23:15:00,1.85934,1.85963,1.85907,1.85943,93000000.0
2006-03-10 23:30:00,1.85942,1.85961,1.85859,1.85902,132000000.0
2006-03-10 23:45:00,1.85892,1.85934,1.85824,1.85864,87000000.0
2006-03-13 00:00:00,1.85765,1.85765,1.84955,1.85295,101000000.0
2006-03-13 00:15:00,1.85294,1.85391,1.85204,1.85281,90000000.0
2006-03-13 00:30:00,1.85283,1.85283,1.8519,1.85253,91000000.0
2006-03-13 00:45:00,1.85245,1.85525,1.85245,1.85525,103000000.0
2006-03-13 01:00:00,1.85535,1.85559,1.85424,1.85537,145000000.0
2006-03-13 01:15:00,1.85541,1.85551,1.85461,1.85486,86000000.0
2006-03-13 01:30:00,1.85484,1.8549,1.85331,1.8538,129000000.0
2006-03-13 01:45:00,1.85392,1.85423,1.85183,1.85226,156000000.0
2006-03-13 02:00:00,1.85237,1.85393,1.85102,1.85326,126000000.0
2006-03-13 02:15:00,1.85317,1.85494,1.85314,1.8546,127000000.0
2006-03-13 02:30:00,1.85454,1.85468,1.85347,1.85468,90000000.0
2006-03-13 02:45:00,1.85466,1.85488,1.85356,1.85375,106000000.0
2006-03-13 03:00:00,1.85386,1.854,1.85235,1.85324,96000000.0
2006-03-13 03:15:00,1.85347,1.85511,1.8517,1.85467,125000000.0
2006-03-13 03:30:00,1.85475,1.85587,1.85442,1.85454,113000000.0
2006-03-13 03:45:00,1.85476,1.85778,1.85471,1.85734,116000000.0
2006-03-13 04:00:00,1.8575,1.85924,1.85741,1.85864,115000000.0
2006-03-13 04:15:00,1.85862,1.85891,1.85779,1.85823,118000000.0
2006-03-13 04:30:00,1.85831,1.85854,1.85651,1.85718,129000000.0
2006-03-13 04:45:00,1.85698,1.85773,1.85659,1.85702,96000000.0
2006-03-13 05:00:00,1.85681,1.85815,1.85672,1.85814,95000000.0
2006-03-13 05:15:00,1.85772,1.85784,1.85704,1.8573,54000000.0
2006-03-13 05:30:00,1.85759,1.85808,1.85722,1.85781,101000000.0
2006-03-13 05:45:00,1.85778,1.85804,1.8568,1.8576,103000000.0
2006-03-13 06:00:00,1.85771,1.8581,1.85737,1.85788,75000000.0
2006-03-13 06:15:00,1.85791,1.85829,1.85747,1.85781,118000000.0
2006-03-13 06:30:00,1.85791,1.85854,1.85737,1.85778,91000000.0
2006-03-13 06:45:00,1.85805,1.85826,1.85619,1.85645,76000000.0
2006-03-13 07:00:00,1.85655,1.85771,1.85618,1.85771,86000000.0
2006-03-13 07:15:00,1.85778,1.85806,1.85598,1.85665,128000000.0
2006-03-13 07:30:00,1.85649,1.85795,1.85649,1.8571,109000000.0
2006-03-13 07:45:00,1.85686,1.85721,1.85548,1.85593,88000000.0
2006-03-13 08:00:00,1.85578,1.85651,1.85551,1.85628,116000000.0
2006-03-13 08:15:00,1.8562,1.8565,1.85578,1.85636,70000000.0
2006-03-13 08:30:00,1.85648,1.8566,1.85563,1.85575,72000000.0
2006-03-13 08:45:00,1.8556,1.85613,1.85422,1.85577,103000000.0
2006-03-13 09:00:00,1.85567,1.85594,1.85471,1.85557,122000000.0
2006-03-13 09:15:00,1.85586,1.85735,1.85561,1.85665,125000000.0
2006-03-13 09:30:00,1.85653,1.86042,1.85627,1.85986,129000000.0
2006-03-13 09:45:00,1.85961,1.8619,1.85862,1.8617,131000000.0
2006-03-13 10:00:00,1.86167,1.86384,1.86165,1.86362,120000000.0
2006-03-13 10:15:00,1.86372,1.86603,1.86326,1.86381,126000000.0
2006-03-13 10:30:00,1.8637,1.8645,1.86261,1.86306,119000000.0
2006-03-13 10:45:00,1.8627,1.86322,1.86099,1.86107,124000000.0
2006-03-13 11:00:00,1.86048,1.86179,1.85923,1.86034,121000000.0
2006-03-13 11:15:00,1.86044,1.86116,1.85939,1.8597,100000000.0
2006-03-13 11:30:00,1.85965,1.8611,1.8588,1.86087,88000000.0
2006-03-13 11:45:00,1.8608,1.86106,1.86003,1.86081,116000000.0
2006-03-13 12:00:00,1.86064,1.86092,1.85959,1.85981,116000000.0
2006-03-13 12:15:00,1.85964,1.86039,1.85823,1.85998,111000000.0
2006-03-13 12:30:00,1.85993,1.86011,1.85888,1.85925,107000000.0
2006-03-13 12:45:00,1.85953,1.85956,1.85817,1.8583,125000000.0
2006-03-13 13:00:00,1.85822,1.85841,1.85726,1.85799,71000000.0
2006-03-13 13:15:00,1.85827,1.8597,1.85827,1.85962,143000000.0
2006-03-13 13:30:00,1.85968,1.86015,1.85878,1.85885,182000000.0
2006-03-13 13:45:00,1.85878,1.85926,1.85753,1.85755,287000000.0
2006-03-13 14:00:00,1.85789,1.85842,1.85756,1.85819,376000000.0
2006-03-13 14:15:00,1.85813,1.85939,1.85773,1.8593,311000000.0
2006-03-13 14:30:00,1.85919,1.86012,1.859,1.85948,339000000.0
2006-03-13 14:45:00,1.85955,1.86069,1.85953,1.86006,310000000.0
2006-03-13 15:00:00,1.86002,1.86002,1.8574,1.85742,420000000.0
2006-03-13 15:15:00,1.85758,1.8591,1.85666,1.85848,368000000.0
2006-03-13 15:30:00,1.85708,1.85972,1.85708,1.85822,425000000.0
2006-03-13 15:45:00,1.85815,1.85823,1.85668,1.85809,321000000.0
2006-03-13 16:00:00,1.85803,1.85825,1.85598,1.85598,557000000.0
2006-03-13 16:15:00,1.85633,1.85748,1.8562,1.85733,565000000.0
2006-03-13 16:30:00,1.85758,1.8589,1.85756,1.85827,594000000.0
2006-03-13 16:45:00,1.85841,1.85964,1.85831,1.85956,538000000.0
2006-03-13 17:00:00,1.85937,1.85979,1.85848,1.85972,494000000.0
2006-03-13 17:15:00,1.85944,1.86173,1.85944,1.86157,436000000.0
2006-03-13 17:30:00,1.86162,1.86241,1.86078,1.86106,759000000.0
2006-03-13 17:45:00,1.86109,1.8615,1.85981,1.85981,670000000.0
2006-03-13 18:00:00,1.85938,1.86075,1.85908,1.86,484000000.0
2006-03-13 18:15:00,1.8599,1.86122,1.8599,1.86117,558000000.0
2006-03-13 18:30:00,1.86115,1.86122,1.85917,1.85976,699000000.0
2006-03-13 18:45:00,1.85999,1.86332,1.85996,1.863,427000000.0
2006-03-13 19:00:00,1.86254,1.86318,1.86191,1.862,509000000.0
2006-03-13 19:15:00,1.86194,1.86251,1.86095,1.86107,429000000.0
2006-03-13 19:30:00,1.86113,1.86157,1.86036,1.86065,339000000.0
2006-03-13 19:45:00,1.86063,1.8611,1.85861,1.8611,268000000.0
2006-03-13 20:00:00,1.86107,1.86137,1.86035,1.86064,255000000.0
2006-03-13 20:15:00,1.86098,1.86179,1.86046,1.86162,180000000.0
2006-03-13 20:30:00,1.86174,1.86197,1.86169,1.86176,124000000.0
2006-03-13 20:45:00,1.86171,1.86277,1.86164,1.86274,149000000.0
2006-03-13 21:00:00,1.86276,1.86357,1.86162,1.86352,122000000.0
2006-03-13 21:15:00,1.86361,1.86533,1.86338,1.86499,139000000.0
2006-03-13 21:30:00,1.86471,1.86473,1.86397,1.86434,113000000.0
2006-03-13 21:45:00,1.86445,1.86568,1.86445,1.86546,109000000.0
2006-03-13 22:00:00,1.86537,1.86537,1.86466,1.86492,134000000.0
2006-03-13 22:15:00,1.86497,1.86617,1.86496,1.86582,126000000.0
2006-03-13 22:30:00,1.86591,1.866,1.86553,1.86559,165000000.0
2006-03-13 22:45:00,1.86559,1.86571,1.86456,1.86492,136000000.0
2006-03-13 23:00:00,1.865,1.86521,1.86484,1.86502,103000000.0
2006-03-13 23:15:00,1.86507,1.86572,1.86486,1.86565,81000000.0
2006-03-13 23:30:00,1.86545,1.86596,1.8653,1.86572,126000000.0
2006-03-13 23:45:00,1.86578,1.8659,1.86498,1.86508,78000000.0
2006-03-14 00:15:00,1.86612,1.88078,1.86612,1.8805,24000000.0
2006-03-14 00:30:00,1.87889,1.88057,1.87677,1.87953,111000000.0
2006-03-14 00:45:00,1.8797,1.87972,1.87663,1.87758,88000000.0
2006-03-14 01:00:00,1.87688,1.87781,1.87562,1.87572,118000000.0
2006-03-14 01:15:00,1.87563,1.87695,1.87514,1.87612,148000000.0
2006-03-14 01:30:00,1.87632,1.87738,1.87628,1.87716,113000000.0
2006-03-14 01:45:00,1.87704,1.87704,1.87535,1.87671,136000000.0
2006-03-14 02:00:00,1.87673,1.87705,1.87539,1.87608,81000000.0
2006-03-14 02:15:00,1.87609,1.87636,1.87463,1.87578,113000000.0
2006-03-14 02:30:00,1.87542,1.87663,1.87478,1.87605,109000000.0
2006-03-14 02:45:00,1.87618,1.87653,1.87568,1.87648,123000000.0
2006-03-14 03:00:00,1.87657,1.87755,1.87615,1.87732,122000000.0
2006-03-14 03:15:00,1.87706,1.87706,1.87315,1.87412,125000000.0
2006-03-14 03:30:00,1.87393,1.87529,1.87355,1.87501,104000000.0
2006-03-14 03:45:00,1.87518,1.87518,1.8729,1.87467,106000000.0
2006-03-14 04:00:00,1.87489,1.87614,1.87477,1.87595,89000000.0
2006-03-14 04:15:00,1.8757,1.87722,1.8757,1.87664,115000000.0
2006-03-14 04:30:00,1.87666,1.88044,1.8766,1.88044,129000000.0
2006-03-14 04:45:00,1.8808,1.88441,1.88067,1.88314,113000000.0
2006-03-14 05:00:00,1.88302,1.88331,1.88149,1.88245,121000000.0
2006-03-14 05:15:00,1.88246,1.88912,1.88246,1.88895,123000000.0
2006-03-14 05:30:00,1.88894,1.89061,1.88747,1.89021,115000000.0
2006-03-14 05:45:00,1.8906,1.89134,1.88872,1.88881,112000000.0
2006-03-14 06:00:00,1.88874,1.89004,1.88691,1.88845,79000000.0
2006-03-14 06:15:00,1.88852,1.88907,1.88623,1.88713,110000000.0
2006-03-14 06:30:00,1.88716,1.88716,1.88501,1.8851,103000000.0
2006-03-14 06:45:00,1.88512,1.88522,1.884,1.88522,121000000.0
2006-03-14 07:00:00,1.88592,1.88606,1.88522,1.88556,94000000.0
2006-03-14 07:15:00,1.88565,1.88588,1.88502,1.88557,103000000.0
2006-03-14 07:30:00,1.88543,1.88601,1.88496,1.8858,89000000.0
2006-03-14 07:45:00,1.88575,1.88673,1.8854,1.8858,111000000.0
2006-03-14 08:00:00,1.8855,1.8857,1.88479,1.88491,101000000.0
2006-03-14 08:15:00,1.8848,1.88481,1.8839,1.88407,112000000.0
2006-03-14 08:30:00,1.8841,1.88483,1.88319,1.88424,126000000.0
2006-03-14 08:45:00,1.88419,1.88443,1.88316,1.88432,104000000.0
2006-03-14 09:00:00,1.88445,1.88464,1.88308,1.88432,129000000.0
2006-03-14 09:15:00,1.88407,1.88513,1.88349,1.88444,125000000.0
2006-03-14 09:30:00,1.88447,1.88454,1.88091,1.88169,129000000.0
2006-03-14 09:45:00,1.88194,1.88249,1.88162,1.88203,121000000.0
2006-03-14 10:00:00,1.88205,1.88405,1.88205,1.88405,120000000.0
2006-03-14 10:15:00,1.88414,1.8843,1.88059,1.88121,118000000.0
2006-03-14 10:30:00,1.88109,1.88118,1.87929,1.87987,119000000.0
2006-03-14 10:45:00,1.87996,1.88153,1.87924,1.88153,117000000.0
2006-03-14 11:00:00,1.88151,1.882,1.88019,1.882,121000000.0
2006-03-14 11:15:00,1.88206,1.88356,1.88176,1.88263,122000000.0
2006-03-14 11:30:00,1.88243,1.88262,1.88157,1.88245,134000000.0
2006-03-14 11:45:00,1.88217,1.88316,1.88163,1.88298,131000000.0
2006-03-14 12:00:00,1.88132,1.88161,1.88046,1.88046,108000000.0
2006-03-14 12:15:00,1.88052,1.88142,1.879,1.8799,128000000.0
2006-03-14 12:30:00,1.88,1.88118,1.88,1.88016,115000000.0
2006-03-14 12:45:00,1.88011,1.88058,1.87894,1.87908,118000000.0
2006-03-14 13:00:00,1.87899,1.87899,1.87791,1.8787,118000000.0
2006-03-14 13:15:00,1.87884,1.87977,1.87788,1.87973,144000000.0
2006-03-14 13:30:00,1.87973,1.88015,1.87829,1.87844,242000000.0
2006-03-14 13:45:00,1.87831,1.87883,1.87744,1.87883,356000000.0
2006-03-14 14:00:00,1.87892,1.88062,1.87878,1.88062,370000000.0
2006-03-14 14:15:00,1.88059,1.88106,1.8793,1.88,406000000.0
2006-03-14 14:30:00,1.87996,1.87996,1.87883,1.87903,329000000.0
2006-03-14 14:45:00,1.87901,1.87943,1.87788,1.8783,249000000.0
2006-03-14 15:00:00,1.87799,1.87823,1.87678,1.87735,394000000.0
2006-03-14 15:15:00,1.87743,1.87879,1.87572,1.87747,342000000.0
2006-03-14 15:30:00,1.87661,1.8791,1.87627,1.87834,566000000.0
2006-03-14 15:45:00,1.8784,1.87911,1.8763,1.87745,381000000.0
2006-03-14 16:00:00,1.87732,1.8778,1.87639,1.87714,557000000.0
2006-03-14 16:15:00,1.87726,1.8781,1.87721,1.87783,589000000.0
2006-03-14 16:30:00,1.87815,1.8805,1.87787,1.87971,630000000.0
2006-03-14 16:45:00,1.87979,1.88173,1.87929,1.88161,556000000.0
2006-03-14 17:00:00,1.88192,1.88306,1.88133,1.88153,517000000.0
2006-03-14 17:15:00,1.88188,1.8831,1.88178,1.8831,436000000.0
2006-03-14 17:30:00,1.88309,1.88323,1.87996,1.88042,759000000.0
2006-03-14 17:45:00,1.88043,1.88086,1.87666,1.8798,731000000.0
2006-03-14 18:00:00,1.88003,1.88152,1.87979,1.88152,522000000.0
2006-03-14 18:15:00,1.88134,1.88343,1.88092,1.88265,605000000.0
2006-03-14 18:30:00,1.88276,1.88315,1.88066,1.88083,699000000.0
2006-03-14 18:45:00,1.88077,1.88264,1.88024,1.88241,443000000.0
2006-03-14 19:00:00,1.88247,1.88248,1.87803,1.87823,509000000.0
2006-03-14 19:15:00,1.8782,1.87911,1.8778,1.87876,459000000.0
2006-03-14 19:30:00,1.87879,1.87952,1.87787,1.87851,323000000.0
2006-03-14 19:45:00,1.87863,1.87888,1.87642,1.87784,299000000.0
2006-03-14 20:00:00,1.87788,1.87889,1.87787,1.87889,263000000.0
2006-03-14 20:15:00,1.87913,1.87913,1.87831,1.8787,171000000.0
2006-03-14 20:30:00,1.87876,1.87889,1.87769,1.8781,191000000.0
2006-03-14 20:45:00,1.87808,1.87843,1.87799,1.87826,128000000.0
2006-03-14 21:00:00,1.87825,1.8792,1.87729,1.87919,141000000.0
2006-03-14 21:15:00,1.8791,1.87913,1.87825,1.87852,128000000.0
2006-03-14 21:30:00,1.87848,1.87882,1.87817,1.87872,171000000.0
2006-03-14 21:45:00,1.87872,1.87922,1.87841,1.87861,115000000.0
2006-03-14 22:00:00,1.87868,1.879,1.87844,1.87865,130000000.0
2006-03-14 22:15:00,1.87858,1.87878,1.87811,1.87848,91000000.0
2006-03-14 22:30:00,1.87865,1.87904,1.87845,1.87863,111000000.0
2006-03-14 22:45:00,1.87862,1.87894,1.87764,1.87764,133000000.0
2006-03-14 23:00:00,1.87769,1.87791,1.87754,1.87787,115000000.0
2006-03-14 23:15:00,1.87777,1.87811,1.87774,1.87784,72000000.0
2006-03-14 23:30:00,1.87784,1.878,1.87707,1.87707,107000000.0
2006-03-14 23:45:00,1.87713,1.87738,1.87675,1.87726,59000000.0
2006-03-15 00:15:00,1.87718,1.87819,1.86908,1.86908,39000000.0
2006-03-15 00:30:00,1.86893,1.86893,1.86539,1.86579,97000000.0
2006-03-15 00:45:00,1.86578,1.86823,1.86552,1.86823,118000000.0
2006-03-15 01:00:00,1.86809,1.8685,1.86725,1.8683,134000000.0
2006-03-15 01:15:00,1.86828,1.86922,1.86779,1.86922,84000000.0
2006-03-15 01:30:00,1.86937,1.87046,1.86919,1.87045,91000000.0
2006-03-15 01:45:00,1.8702,1.87078,1.86942,1.87066,129000000.0
2006-03-15 02:00:00,1.87063,1.87124,1.86748,1.87076,117000000.0
2006-03-15 02:15:00,1.87068,1.87161,1.86979,1.87154,119000000.0
2006-03-15 02:30:00,1.87147,1.87178,1.87047,1.87092,87000000.0
2006-03-15 02:45:00,1.87099,1.87167,1.87066,1.87068,105000000.0
2006-03-15 03:00:00,1.8705,1.87161,1.86984,1.8702,126000000.0
2006-03-15 03:15:00,1.87037,1.872,1.86969,1.8708,125000000.0
2006-03-15 03:30:00,1.87105,1.87225,1.87038,1.87212,82000000.0
2006-03-15 03:45:00,1.87215,1.87219,1.86923,1.87111,102000000.0
2006-03-15 04:00:00,1.87085,1.87203,1.87033,1.87077,97000000.0
2006-03-15 04:15:00,1.87079,1.87233,1.87079,1.87211,107000000.0
2006-03-15 04:30:00,1.87191,1.87199,1.8703,1.87069,102000000.0
2006-03-15 04:45:00,1.87069,1.87113,1.86929,1.87057,110000000.0
2006-03-15 05:00:00,1.86992,1.87078,1.86977,1.87062,103000000.0
2006-03-15 05:15:00,1.87072,1.8719,1.8704,1.87154,109000000.0
2006-03-15 05:30:00,1.87154,1.87214,1.8709,1.87175,98000000.0
2006-03-15 05:45:00,1.87171,1.87186,1.87091,1.87108,113000000.0
2006-03-15 06:00:00,1.87103,1.87125,1.86898,1.86905,90000000.0
2006-03-15 06:15:00,1.8691,1.87002,1.86892,1.86952,101000000.0
2006-03-15 06:30:00,1.8697,1.87072,1.8697,1.87006,75000000.0
2006-03-15 06:45:00,1.87039,1.87059,1.87001,1.87001,49000000.0
2006-03-15 07:00:00,1.87023,1.87025,1.86967,1.86997,85000000.0
2006-03-15 07:15:00,1.86998,1.87036,1.86945,1.87006,104000000.0
2006-03-15 07:30:00,1.8699,1.87073,1.86945,1.86959,109000000.0
2006-03-15 07:45:00,1.86965,1.86967,1.86547,1.86555,121000000.0
2006-03-15 08:00:00,1.86516,1.86806,1.86516,1.86806,109000000.0
2006-03-15 08:15:00,1.86811,1.86923,1.86766,1.86895,96000000.0
2006-03-15 08:30:00,1.86905,1.86935,1.86872,1.86932,117000000.0
2006-03-15 08:45:00,1.8691,1.86924,1.86752,1.8689,119000000.0
2006-03-15 09:00:00,1.86871,1.86939,1.86749,1.86782,129000000.0
2006-03-15 09:15:00,1.86775,1.87161,1.86761,1.87161,118000000.0
2006-03-15 09:30:00,1.87204,1.87363,1.87108,1.87196,129000000.0
2006-03-15 09:45:00,1.87196,1.87306,1.87136,1.87217,131000000.0
2006-03-15 10:00:00,1.87229,1.87423,1.87176,1.87423,106000000.0
2006-03-15 10:15:00,1.87451,1.87466,1.87242,1.87278,126000000.0
2006-03-15 10:30:00,1.87279,1.87321,1.86977,1.87022,119000000.0
2006-03-15 10:45:00,1.87035,1.8704,1.86792,1.86962,116000000.0
2006-03-15 11:00:00,1.86957,1.86992,1.86733,1.86764,130000000.0
2006-03-15 11:15:00,1.86773,1.86776,1.86561,1.86612,122000000.0
2006-03-15 11:30:00,1.8661,1.86868,1.86593,1.86834,120000000.0
2006-03-15 11:45:00,1.86824,1.86925,1.86727,1.86775,105000000.0
2006-03-15 12:00:00,1.86785,1.86838,1.86578,1.86594,125000000.0
2006-03-15 12:15:00,1.86563,1.86626,1.86247,1.86479,128000000.0
2006-03-15 12:30:00,1.86486,1.86509,1.86174,1.86319,122000000.0
2006-03-15 12:45:00,1.86317,1.86326,1.86177,1.86273,125000000.0
2006-03-15 13:00:00,1.86283,1.86595,1.86271,1.86559,118000000.0
2006-03-15 13:15:00,1.86552,1.86585,1.86433,1.86578,109000000.0
2006-03-15 13:30:00,1.8658,1.8684,1.86564,1.86727,243000000.0
2006-03-15 13:45:00,1.86719,1.86843,1.86612,1.86833,290000000.0
2006-03-15 14:00:00,1.86828,1.8701,1.86794,1.86903,389000000.0
2006-03-15 14:15:00,1.86883,1.87075,1.86855,1.8707,406000000.0
2006-03-15 14:30:00,1.87066,1.87066,1.86869,1.86937,434000000.0
2006-03-15 14:45:00,1.86929,1.86957,1.86834,1.86952,321000000.0
2006-03-15 15:00:00,1.86959,1.86959,1.86749,1.86749,420000000.0
2006-03-15 15:15:00,1.86735,1.8677,1.86415,1.86591,368000000.0
2006-03-15 15:30:00,1.86374,1.86756,1.8635,1.86698,566000000.0
2006-03-15 15:45:00,1.86699,1.86728,1.86367,1.8643,386000000.0
2006-03-15 16:00:00,1.8645,1.86578,1.86407,1.8657,557000000.0
2006-03-15 16:15:00,1.86567,1.86798,1.86452,1.86779,589000000.0
2006-03-15 16:30:00,1.86777,1.86783,1.8636,1.86405,630000000.0
2006-03-15 16:45:00,1.86412,1.86473,1.86144,1.86341,556000000.0
2006-03-15 17:00:00,1.86336,1.86452,1.86193,1.86225,517000000.0
2006-03-15 17:15:00,1.86228,1.86285,1.86176,1.86222,436000000.0
2006-03-15 17:30:00,1.86218,1.86446,1.86218,1.86397,759000000.0
2006-03-15 17:45:00,1.86379,1.86604,1.8637,1.86521,731000000.0
2006-03-15 18:00:00,1.86587,1.86687,1.8652,1.86617,484000000.0
2006-03-15 18:15:00,1.86669,1.86771,1.8652,1.86655,605000000.0
2006-03-15 18:30:00,1.86675,1.8702,1.86652,1.8702,699000000.0
2006-03-15 18:45:00,1.87006,1.87006,1.86603,1.86665,443000000.0
2006-03-15 19:00:00,1.8667,1.86761,1.86556,1.86632,454000000.0
2006-03-15 19:15:00,1.86619,1.86718,1.86603,1.86674,459000000.0
2006-03-15 19:30:00,1.86678,1.86678,1.8658,1.86668,339000000.0
2006-03-15 19:45:00,1.86669,1.86701,1.86451,1.86677,287000000.0
2006-03-15 20:00:00,1.86666,1.86691,1.86651,1.86672,238000000.0
2006-03-15 20:15:00,1.86676,1.86708,1.8664,1.86693,204000000.0
2006-03-15 20:30:00,1.86703,1.86755,1.86687,1.86713,172000000.0
2006-03-15 20:45:00,1.8672,1.86754,1.8671,1.8672,110000000.0
2006-03-15 21:00:00,1.86718,1.86923,1.8669,1.86857,141000000.0
2006-03-15 21:15:00,1.86854,1.86985,1.86828,1.86985,138000000.0
2006-03-15 21:30:00,1.86994,1.87007,1.86885,1.86996,175000000.0
2006-03-15 21:45:00,1.86994,1.8707,1.86971,1.87044,125000000.0
2006-03-15 22:00:00,1.87051,1.87052,1.87004,1.87008,128000000.0
2006-03-15 22:15:00,1.87007,1.87049,1.86982,1.86982,126000000.0
2006-03-15 22:30:00,1.86997,1.87042,1.86989,1.87034,121000000.0
2006-03-15 22:45:00,1.87032,1.87057,1.86982,1.8703,114000000.0
2006-03-15 23:00:00,1.87032,1.8704,1.86981,1.86995,60000000.0
2006-03-15 23:15:00,1.86997,1.87042,1.86978,1.87001,103000000.0
2006-03-15 23:30:00,1.87011,1.87059,1.8699,1.87004,116000000.0
2006-03-15 23:45:00,1.86958,1.86998,1.86943,1.8697,35000000.0
2006-03-16 00:15:00,1.86976,1.86987,1.86603,1.86607,42000000.0
2006-03-16 00:30:00,1.86611,1.86798,1.86611,1.86702,105000000.0
2006-03-16 00:45:00,1.86668,1.86687,1.86476,1.86503,111000000.0
2006-03-16 01:00:00,1.86534,1.86748,1.8651,1.86729,129000000.0
2006-03-16 01:15:00,1.86737,1.86823,1.86719,1.86755,138000000.0
2006-03-16 01:30:00,1.86721,1.8689,1.86689,1.86889,133000000.0
2006-03-16 01:45:00,1.86898,1.86969,1.8685,1.86945,146000000.0
2006-03-16 02:00:00,1.86945,1.87061,1.86809,1.86887,118000000.0
2006-03-16 02:15:00,1.86874,1.87058,1.86834,1.86965,116000000.0
2006-03-16 02:30:00,1.8697,1.87026,1.86889,1.86981,99000000.0
2006-03-16 02:45:00,1.87007,1.87054,1.86967,1.8705,108000000.0
2006-03-16 03:00:00,1.87061,1.87184,1.86945,1.87133,115000000.0
2006-03-16 03:15:00,1.87152,1.87211,1.86993,1.87171,125000000.0
2006-03-16 03:30:00,1.87182,1.8719,1.87092,1.87117,104000000.0
2006-03-16 03:45:00,1.87124,1.87154,1.86948,1.87106,90000000.0
2006-03-16 04:00:00,1.87113,1.87154,1.87035,1.87132,91000000.0
2006-03-16 04:15:00,1.87121,1.87167,1.87073,1.87125,78000000.0
2006-03-16 04:30:00,1.87118,1.87153,1.87086,1.87148,113000000.0
2006-03-16 04:45:00,1.87123,1.87195,1.87001,1.87023,105000000.0
2006-03-16 05:00:00,1.8702,1.87087,1.86988,1.87041,77000000.0
2006-03-16 05:15:00,1.87041,1.87078,1.87008,1.87058,54000000.0
2006-03-16 05:30:00,1.87049,1.87065,1.86939,1.86971,94000000.0
2006-03-16 05:45:00,1.86962,1.87047,1.86962,1.87018,64000000.0
2006-03-16 06:00:00,1.86987,1.86987,1.86884,1.8698,87000000.0
2006-03-16 06:15:00,1.86973,1.87049,1.86873,1.86997,119000000.0
2006-03-16 06:30:00,1.87006,1.87043,1.86937,1.87043,108000000.0
2006-03-16 06:45:00,1.87042,1.87155,1.8695,1.87083,117000000.0
2006-03-16 07:00:00,1.87078,1.87132,1.86939,1.87092,118000000.0
2006-03-16 07:15:00,1.87104,1.87543,1.87103,1.87543,128000000.0
2006-03-16 07:30:00,1.87582,1.87695,1.8744,1.87628,125000000.0
2006-03-16 07:45:00,1.87656,1.87913,1.87655,1.87726,121000000.0
2006-03-16 08:00:00,1.87729,1.87945,1.87726,1.87851,108000000.0
2006-03-16 08:15:00,1.87884,1.87987,1.87717,1.87953,114000000.0
2006-03-16 08:30:00,1.87979,1.88389,1.87958,1.8826,135000000.0
2006-03-16 08:45:00,1.88253,1.88375,1.87899,1.88033,119000000.0
2006-03-16 09:00:00,1.88039,1.88141,1.87951,1.88056,129000000.0
2006-03-16 09:15:00,1.88065,1.88158,1.88004,1.8813,125000000.0
2006-03-16 09:30:00,1.88179,1.88603,1.88179,1.88545,129000000.0
2006-03-16 09:45:00,1.88508,1.88824,1.88508,1.88779,128000000.0
2006-03-16 10:00:00,1.88782,1.88799,1.88698,1.88753,120000000.0
2006-03-16 10:15:00,1.88754,1.88767,1.88614,1.88632,111000000.0
2006-03-16 10:30:00,1.88624,1.88644,1.8842,1.88435,105000000.0
2006-03-16 10:45:00,1.88435,1.88508,1.88274,1.88492,124000000.0
2006-03-16 11:00:00,1.88476,1.88489,1.88217,1.88246,130000000.0
2006-03-16 11:15:00,1.88264,1.88343,1.88185,1.88284,111000000.0
2006-03-16 11:30:00,1.88282,1.88352,1.88255,1.88275,134000000.0
2006-03-16 11:45:00,1.88266,1.88381,1.8818,1.88193,131000000.0
2006-03-16 12:00:00,1.88207,1.88418,1.88145,1.88418,125000000.0
2006-03-16 12:15:00,1.88446,1.88731,1.8839,1.88731,128000000.0
2006-03-16 12:30:00,1.88716,1.88956,1.88701,1.88937,122000000.0
2006-03-16 12:45:00,1.88933,1.89023,1.88865,1.88911,125000000.0
2006-03-16 13:00:00,1.88922,1.88982,1.88811,1.88952,118000000.0
2006-03-16 13:15:00,1.88952,1.89036,1.8881,1.89036,143000000.0
2006-03-16 13:30:00,1.89023,1.89023,1.88819,1.88879,214000000.0
2006-03-16 13:45:00,1.88872,1.88958,1.88844,1.88913,324000000.0
2006-03-16 14:00:00,1.88906,1.88943,1.88818,1.88859,389000000.0
2006-03-16 14:15:00,1.88854,1.8896,1.88776,1.88908,367000000.0
2006-03-16 14:30:00,1.88909,1.88945,1.88801,1.88818,408000000.0
2006-03-16 14:45:00,1.88821,1.88996,1.88821,1.88904,321000000.0
2006-03-16 15:00:00,1.88905,1.88906,1.88693,1.88743,420000000.0
2006-03-16 15:15:00,1.88751,1.88938,1.88685,1.88854,368000000.0
2006-03-16 15:30:00,1.88739,1.89399,1.88739,1.88893,566000000.0
2006-03-16 15:45:00,1.8889,1.89483,1.88836,1.8928,381000000.0
2006-03-16 16:00:00,1.89338,1.89771,1.89338,1.89623,557000000.0
2006-03-16 16:15:00,1.89619,1.89851,1.89574,1.89831,589000000.0
2006-03-16 16:30:00,1.89853,1.90132,1.89814,1.89956,630000000.0
2006-03-16 16:45:00,1.89961,1.90925,1.89961,1.90856,556000000.0
2006-03-16 17:00:00,1.90794,1.90794,1.90502,1.90502,517000000.0
2006-03-16 17:15:00,1.90495,1.90539,1.90211,1.90366,436000000.0
2006-03-16 17:30:00,1.90358,1.90528,1.90354,1.90424,759000000.0
2006-03-16 17:45:00,1.90498,1.90873,1.90498,1.90861,731000000.0
2006-03-16 18:00:00,1.90889,1.90925,1.9063,1.90856,522000000.0
2006-03-16 18:15:00,1.90833,1.90837,1.90631,1.90631,605000000.0
2006-03-16 18:30:00,1.90602,1.90845,1.90391,1.90391,699000000.0
2006-03-16 18:45:00,1.90384,1.90501,1.90375,1.90483,443000000.0
2006-03-16 19:00:00,1.90462,1.90695,1.90462,1.90679,509000000.0
2006-03-16 19:15:00,1.90665,1.90849,1.9065,1.90809,411000000.0
2006-03-16 19:30:00,1.90882,1.90934,1.90644,1.90695,308000000.0
2006-03-16 19:45:00,1.90714,1.90734,1.90397,1.90547,299000000.0
2006-03-16 20:00:00,1.90563,1.90653,1.90477,1.90584,263000000.0
2006-03-16 20:15:00,1.90571,1.90658,1.90528,1.90591,204000000.0
2006-03-16 20:30:00,1.90598,1.90617,1.90519,1.90542,115000000.0
2006-03-16 20:45:00,1.90537,1.90582,1.90523,1.90543,135000000.0
2006-03-16 21:00:00,1.90548,1.90687,1.9047,1.90665,109000000.0
2006-03-16 21:15:00,1.90633,1.90646,1.90558,1.9062,102000000.0
2006-03-16 21:30:00,1.90606,1.90657,1.90581,1.90652,169000000.0
2006-03-16 21:45:00,1.9065,1.90662,1.90605,1.9063,108000000.0
2006-03-16 22:00:00,1.90638,1.90657,1.90506,1.90506,138000000.0
2006-03-16 22:15:00,1.90506,1.90644,1.90506,1.9059,117000000.0
2006-03-16 22:30:00,1.90594,1.90596,1.90529,1.90559,170000000.0
2006-03-16 22:45:00,1.90564,1.90621,1.90561,1.90597,79000000.0
2006-03-16 23:00:00,1.90598,1.90615,1.9056,1.90598,103000000.0
2006-03-16 23:15:00,1.90582,1.90714,1.90582,1.90678,117000000.0
2006-03-16 23:30:00,1.90679,1.90714,1.90628,1.90665,117000000.0
2006-03-16 23:45:00,1.90633,1.90669,1.90587,1.90625,105000000.0
2006-03-17 00:15:00,1.90652,1.90652,1.9005,1.90072,31000000.0
2006-03-17 00:30:00,1.90068,1.90081,1.89881,1.89937,92000000.0
2006-03-17 00:45:00,1.8993,1.90017,1.8992,1.8996,68000000.0
2006-03-17 01:00:00,1.89971,1.90064,1.89962,1.90024,97000000.0
2006-03-17 01:15:00,1.89995,1.90099,1.89981,1.90032,96000000.0
2006-03-17 01:30:00,1.90026,1.90178,1.89999,1.90085,86000000.0
2006-03-17 01:45:00,1.90057,1.90116,1.89987,1.9001,156000000.0
2006-03-17 02:00:00,1.89992,1.90047,1.89972,1.90046,39000000.0
2006-03-17 02:15:00,1.90042,1.90057,1.8991,1.89915,93000000.0
2006-03-17 02:30:00,1.89929,1.90106,1.89929,1.90037,105000000.0
2006-03-17 02:45:00,1.90085,1.90351,1.90073,1.90301,119000000.0
2006-03-17 03:00:00,1.90284,1.90341,1.90191,1.90253,105000000.0
2006-03-17 03:15:00,1.90255,1.90289,1.90015,1.90247,106000000.0
2006-03-17 03:30:00,1.90251,1.90532,1.90228,1.9052,105000000.0
2006-03-17 03:45:00,1.90538,1.90819,1.90444,1.90564,104000000.0
2006-03-17 04:00:00,1.90562,1.9076,1.905,1.9074,94000000.0
2006-03-17 04:15:00,1.90746,1.90754,1.90601,1.90718,105000000.0
2006-03-17 04:30:00,1.90701,1.90795,1.90629,1.9066,120000000.0
2006-03-17 04:45:00,1.90691,1.9083,1.90617,1.90776,96000000.0
2006-03-17 05:00:00,1.90775,1.90924,1.9075,1.90924,104000000.0
2006-03-17 05:15:00,1.90917,1.9105,1.90882,1.9105,116000000.0
2006-03-17 05:30:00,1.91053,1.91089,1.90991,1.91027,83000000.0
2006-03-17 05:45:00,1.91059,1.91123,1.91025,1.91055,94000000.0
2006-03-17 06:00:00,1.91057,1.91096,1.90769,1.9089,109000000.0
2006-03-17 06:15:00,1.90912,1.9098,1.90895,1.90944,96000000.0
2006-03-17 06:30:00,1.90957,1.91045,1.90944,1.91014,94000000.0
2006-03-17 06:45:00,1.90998,1.91228,1.90979,1.9121,80000000.0
2006-03-17 07:00:00,1.91204,1.9134,1.91186,1.9134,114000000.0
2006-03-17 07:15:00,1.91341,1.91351,1.91226,1.91331,109000000.0
2006-03-17 07:30:00,1.91281,1.91362,1.91261,1.91314,79000000.0
2006-03-17 07:45:00,1.91313,1.91348,1.91263,1.91347,113000000.0
2006-03-17 08:00:00,1.91328,1.91435,1.91305,1.91435,116000000.0
2006-03-17 08:15:00,1.91446,1.91511,1.91386,1.91463,91000000.0
2006-03-17 08:30:00,1.91473,1.91507,1.91404,1.91414,113000000.0
2006-03-17 08:45:00,1.91401,1.91599,1.91374,1.91552,119000000.0
2006-03-17 09:00:00,1.9157,1.9169,1.91505,1.91599,129000000.0
2006-03-17 09:15:00,1.91608,1.91803,1.91564,1.91665,118000000.0
2006-03-17 09:30:00,1.91631,1.91822,1.91604,1.91632,129000000.0
2006-03-17 09:45:00,1.91631,1.9189,1.91631,1.91859,127000000.0
2006-03-17 10:00:00,1.91868,1.92117,1.91785,1.92085,120000000.0
2006-03-17 10:15:00,1.92094,1.9212,1.91941,1.92007,126000000.0
2006-03-17 10:30:00,1.92007,1.92079,1.91786,1.91812,119000000.0
2006-03-17 10:45:00,1.91819,1.91857,1.91548,1.91743,124000000.0
2006-03-17 11:00:00,1.91739,1.91812,1.91631,1.91654,130000000.0
2006-03-17 11:15:00,1.91674,1.91778,1.91597,1.9175,122000000.0
2006-03-17 11:30:00,1.91773,1.91801,1.91679,1.9179,134000000.0
2006-03-17 11:45:00,1.91794,1.91824,1.91331,1.91374,131000000.0
2006-03-17 12:00:00,1.91328,1.91353,1.91134,1.91348,125000000.0
2006-03-17 12:15:00,1.91339,1.91353,1.91117,1.9118,128000000.0
2006-03-17 12:30:00,1.91189,1.91261,1.91166,1.91238,90000000.0
2006-03-17 12:45:00,1.91238,1.91436,1.91183,1.91386,109000000.0
2006-03-17 13:00:00,1.914,1.91796,1.91352,1.91679,118000000.0
2006-03-17 13:15:00,1.91636,1.91728,1.91541,1.91707,151000000.0
2006-03-17 13:30:00,1.91698,1.91913,1.91655,1.91659,243000000.0
2006-03-17 13:45:00,1.91734,1.91762,1.91502,1.91604,356000000.0
2006-03-17 14:00:00,1.91608,1.91626,1.91479,1.91499,368000000.0
2006-03-17 14:15:00,1.91493,1.91506,1.9132,1.91361,379000000.0
2006-03-17 14:30:00,1.91357,1.91515,1.91236,1.91446,434000000.0
2006-03-17 14:45:00,1.91449,1.91961,1.91432,1.91879,284000000.0
2006-03-17 15:00:00,1.91859,1.9207,1.91816,1.92045,420000000.0
2006-03-17 15:15:00,1.92053,1.93144,1.92053,1.92945,368000000.0
2006-03-17 15:30:00,1.92741,1.92965,1.92688,1.92954,566000000.0
2006-03-17 15:45:00,1.9297,1.93029,1.92626,1.92626,381000000.0
2006-03-17 16:00:00,1.92627,1.92822,1.92523,1.92722,557000000.0
2006-03-17 16:15:00,1.92775,1.92869,1.92372,1.92568,589000000.0
2006-03-17 16:30:00,1.92609,1.92718,1.92546,1.92706,630000000.0
2006-03-17 16:45:00,1.9271,1.9279,1.9214,1.9214,556000000.0
2006-03-17 17:00:00,1.92161,1.92321,1.91775,1.91938,517000000.0
2006-03-17 17:15:00,1.91959,1.92103,1.91835,1.92103,436000000.0
2006-03-17 17:30:00,1.92118,1.92213,1.91864,1.92111,759000000.0
2006-03-17 17:45:00,1.92102,1.92123,1.91889,1.9191,731000000.0
2006-03-17 18:00:00,1.91948,1.92198,1.91945,1.92154,522000000.0
2006-03-17 18:15:00,1.92167,1.92262,1.91831,1.91865,605000000.0
2006-03-17 18:45:00,1.91892,1.92267,1.91892,1.92244,443000000.0
2006-03-17 19:00:00,1.92234,1.92293,1.9203,1.92084,509000000.0
2006-03-17 19:15:00,1.92048,1.92241,1.92016,1.92241,442000000.0
2006-03-17 19:30:00,1.92249,1.92276,1.92119,1.92158,323000000.0
2006-03-17 19:45:00,1.92168,1.92248,1.91947,1.92096,299000000.0
2006-03-17 20:00:00,1.92095,1.92165,1.92083,1.9215,153000000.0
2006-03-17 20:15:00,1.92158,1.92205,1.9212,1.92124,171000000.0
2006-03-17 20:30:00,1.92129,1.92181,1.92122,1.92181,160000000.0
2006-03-17 20:45:00,1.92182,1.92193,1.92052,1.92138,149000000.0
2006-03-17 21:00:00,1.92132,1.92226,1.91967,1.92168,134000000.0
2006-03-17 21:15:00,1.92155,1.92167,1.92119,1.92156,92000000.0
2006-03-17 21:30:00,1.92164,1.92164,1.92118,1.92149,88000000.0
2006-03-17 21:45:00,1.92136,1.92219,1.92136,1.92199,83000000.0
2006-03-17 22:00:00,1.92216,1.92225,1.92108,1.9212,115000000.0
2006-03-17 22:15:00,1.92128,1.92356,1.92128,1.92245,109000000.0
2006-03-17 22:30:00,1.9224,1.9227,1.92193,1.92261,183000000.0
2006-03-17 22:45:00,1.92267,1.92267,1.92185,1.92185,138000000.0
2006-03-17 23:00:00,1.92181,1.92181,1.92138,1.92161,77000000.0
2006-03-17 23:15:00,1.92158,1.92158,1.92084,1.92105,85000000.0
2006-03-17 23:30:00,1.92099,1.92143,1.92084,1.92084,66000000.0
2006-03-17 23:45:00,1.92081,1.92128,1.92033,1.92061,83000000.0
2006-03-20 00:00:00,1.92048,1.92048,1.91338,1.91511,124000000.0
2006-03-20 00:15:00,1.91496,1.91581,1.91423,1.91559,118000000.0
2006-03-20 00:30:00,1.91564,1.91769,1.91546,1.91736,95000000.0
2006-03-20 00:45:00,1.91737,1.91787,1.91618,1.91782,86000000.0
2006-03-20 01:00:00,1.91778,1.92318,1.91734,1.9229,145000000.0
2006-03-20 01:15:00,1.92312,1.93085,1.92295,1.93032,140000000.0
2006-03-20 01:30:00,1.93034,1.93096,1.92617,1.9272,128000000.0
2006-03-20 01:45:00,1.92742,1.92752,1.92456,1.92497,148000000.0
2006-03-20 02:00:00,1.92468,1.92673,1.92444,1.92659,117000000.0
2006-03-20 02:15:00,1.92643,1.92651,1.92511,1.92569,120000000.0
2006-03-20 02:30:00,1.92586,1.93165,1.9258,1.93074,102000000.0
2006-03-20 02:45:00,1.93021,1.93503,1.93001,1.93201,109000000.0
2006-03-20 03:00:00,1.9315,1.9315,1.92837,1.9289,122000000.0
2006-03-20 03:15:00,1.92889,1.93243,1.92827,1.93117,109000000.0
2006-03-20 03:30:00,1.93092,1.93317,1.93069,1.93317,102000000.0
2006-03-20 03:45:00,1.93319,1.93319,1.93102,1.93243,85000000.0
2006-03-20 04:00:00,1.9327,1.93386,1.93257,1.93264,112000000.0
2006-03-20 04:15:00,1.93264,1.93288,1.93136,1.93182,93000000.0
2006-03-20 04:30:00,1.93196,1.93339,1.93145,1.93262,121000000.0
2006-03-20 04:45:00,1.93245,1.93296,1.93227,1.9326,92000000.0
2006-03-20 05:00:00,1.9324,1.93342,1.93133,1.93188,87000000.0
2006-03-20 05:15:00,1.93192,1.93259,1.93061,1.93191,91000000.0
2006-03-20 05:30:00,1.93198,1.93381,1.93168,1.93352,66000000.0
2006-03-20 05:45:00,1.93318,1.93378,1.93307,1.93359,48000000.0
2006-03-20 06:00:00,1.93372,1.935,1.93363,1.9347,93000000.0
2006-03-20 06:15:00,1.93519,1.93585,1.93243,1.93243,110000000.0
2006-03-20 06:30:00,1.93236,1.93261,1.93067,1.93088,114000000.0
2006-03-20 06:45:00,1.9309,1.93166,1.93044,1.93074,96000000.0
2006-03-20 07:00:00,1.93063,1.93087,1.92756,1.92856,93000000.0
2006-03-20 07:15:00,1.92856,1.9295,1.92733,1.92767,106000000.0
2006-03-20 07:30:00,1.92749,1.9278,1.92661,1.92714,101000000.0
2006-03-20 07:45:00,1.92708,1.92708,1.92523,1.92537,114000000.0
2006-03-20 08:00:00,1.92519,1.92984,1.92519,1.92979,116000000.0
2006-03-20 08:15:00,1.92966,1.9325,1.92848,1.93179,114000000.0
2006-03-20 08:30:00,1.9321,1.93427,1.93101,1.93427,135000000.0
2006-03-20 08:45:00,1.93447,1.9347,1.93217,1.93361,102000000.0
2006-03-20 09:00:00,1.9338,1.9361,1.93297,1.93538,129000000.0
2006-03-20 09:15:00,1.93536,1.94083,1.93536,1.94083,125000000.0
2006-03-20 09:30:00,1.9414,1.94218,1.93873,1.93887,129000000.0
2006-03-20 09:45:00,1.9385,1.93886,1.93664,1.93823,129000000.0
2006-03-20 10:00:00,1.93811,1.93879,1.93661,1.93879,120000000.0
2006-03-20 10:15:00,1.93876,1.94211,1.93858,1.94195,126000000.0
2006-03-20 10:30:00,1.94223,1.94353,1.94138,1.9415,119000000.0
2006-03-20 10:45:00,1.94138,1.9424,1.93945,1.9424,124000000.0
2006-03-20 11:00:00,1.94263,1.94382,1.94085,1.94345,130000000.0
2006-03-20 11:15:00,1.94361,1.94945,1.94329,1.94777,122000000.0
2006-03-20 11:30:00,1.94813,1.94827,1.94675,1.94779,134000000.0
2006-03-20 11:45:00,1.94776,1.94799,1.94515,1.94735,131000000.0
2006-03-20 12:00:00,1.94751,1.95071,1.94743,1.94944,125000000.0
2006-03-20 12:15:00,1.94948,1.95035,1.94741,1.9481,121000000.0
2006-03-20 12:30:00,1.94836,1.95009,1.94829,1.94985,115000000.0
2006-03-20 12:45:00,1.94978,1.95103,1.9491,1.95061,106000000.0
2006-03-20 13:00:00,1.95025,1.95228,1.95025,1.95226,95000000.0
2006-03-20 13:15:00,1.95258,1.9526,1.95025,1.95025,151000000.0
2006-03-20 13:30:00,1.9504,1.95117,1.94988,1.95022,223000000.0
2006-03-20 13:45:00,1.94991,1.95005,1.94359,1.94397,356000000.0
2006-03-20 14:00:00,1.94432,1.94449,1.94283,1.9435,389000000.0
2006-03-20 14:15:00,1.94324,1.94588,1.94318,1.94469,381000000.0
2006-03-20 14:30:00,1.94449,1.94449,1.94294,1.94321,434000000.0
2006-03-20 14:45:00,1.9433,1.95024,1.94328,1.95024,321000000.0
2006-03-20 15:00:00,1.94979,1.94986,1.94399,1.94457,420000000.0
2006-03-20 15:15:00,1.94466,1.94637,1.94387,1.94611,368000000.0
2006-03-20 15:30:00,1.94437,1.94664,1.94437,1.94522,566000000.0
2006-03-20 15:45:00,1.94537,1.94537,1.94285,1.94403,381000000.0
2006-03-20 16:00:00,1.94397,1.94397,1.94176,1.94258,557000000.0
2006-03-20 16:15:00,1.94254,1.94355,1.94131,1.94189,589000000.0
2006-03-20 16:30:00,1.94184,1.94468,1.93972,1.94459,630000000.0
2006-03-20 16:45:00,1.94488,1.94592,1.94304,1.94346,556000000.0
2006-03-20 17:00:00,1.94305,1.94612,1.94275,1.94538,517000000.0
2006-03-20 17:15:00,1.94527,1.94581,1.9444,1.94572,436000000.0
2006-03-20 17:30:00,1.94604,1.94724,1.94552,1.94592,759000000.0
2006-03-20 17:45:00,1.94598,1.95016,1.94539,1.94956,731000000.0
2006-03-20 18:00:00,1.94951,1.94951,1.94709,1.94767,484000000.0
2006-03-20 18:15:00,1.94733,1.94733,1.94331,1.94435,605000000.0
2006-03-20 18:30:00,1.94428,1.94518,1.94328,1.94395,699000000.0
2006-03-20 18:45:00,1.94403,1.94451,1.94333,1.94414,406000000.0
2006-03-20 19:00:00,1.94485,1.9478,1.94466,1.94478,509000000.0
2006-03-20 19:15:00,1.94491,1.94497,1.94402,1.94451,323000000.0
2006-03-20 19:30:00,1.94472,1.94505,1.93823,1.94045,339000000.0
2006-03-20 19:45:00,1.94056,1.94174,1.93786,1.94157,299000000.0
2006-03-20 20:00:00,1.94146,1.94168,1.93995,1.94025,217000000.0
2006-03-20 20:15:00,1.9404,1.94343,1.9404,1.94265,204000000.0
2006-03-20 20:30:00,1.94289,1.94377,1.9427,1.94321,205000000.0
2006-03-20 20:45:00,1.94304,1.94305,1.94253,1.94268,163000000.0
2006-03-20 21:00:00,1.94273,1.94324,1.94094,1.94271,130000000.0
2006-03-20 21:15:00,1.94261,1.94278,1.94199,1.94231,101000000.0
2006-03-20 21:30:00,1.94223,1.94223,1.94097,1.94213,137000000.0
2006-03-20 21:45:00,1.94218,1.94292,1.94179,1.94274,122000000.0
2006-03-20 22:00:00,1.94298,1.94309,1.94265,1.94302,81000000.0
2006-03-20 22:15:00,1.94304,1.94354,1.94301,1.94324,94000000.0
2006-03-20 22:30:00,1.94337,1.94337,1.94274,1.94309,135000000.0
2006-03-20 22:45:00,1.94314,1.94334,1.94299,1.9433,114000000.0
2006-03-20 23:00:00,1.9434,1.94394,1.94325,1.94339,108000000.0
2006-03-20 23:15:00,1.94333,1.94342,1.94289,1.94308,74000000.0
2006-03-20 23:30:00,1.94301,1.94336,1.94281,1.94333,116000000.0
2006-03-20 23:45:00,1.94334,1.94334,1.94223,1.94223,82000000.0
2006-03-21 00:15:00,1.94226,1.94626,1.94139,1.94615,31000000.0
2006-03-21 00:30:00,1.94611,1.94698,1.94602,1.94698,93000000.0
2006-03-21 00:45:00,1.94703,1.94753,1.94605,1.94753,118000000.0
2006-03-21 01:00:00,1.94766,1.94771,1.94395,1.94696,116000000.0
2006-03-21 01:15:00,1.94695,1.9486,1.94599,1.94847,95000000.0
2006-03-21 01:30:00,1.94841,1.94965,1.94783,1.94965,116000000.0
2006-03-21 01:45:00,1.94958,1.94967,1.94808,1.94896,98000000.0
2006-03-21 02:00:00,1.94877,1.95086,1.94729,1.95074,126000000.0
2006-03-21 02:15:00,1.95062,1.95121,1.94504,1.94548,127000000.0
2006-03-21 02:30:00,1.9455,1.94557,1.94193,1.94208,90000000.0
2006-03-21 02:45:00,1.9418,1.94216,1.94086,1.94165,119000000.0
2006-03-21 03:00:00,1.94148,1.94244,1.94087,1.94177,122000000.0
2006-03-21 03:15:00,1.94182,1.94199,1.93824,1.9411,115000000.0
2006-03-21 03:30:00,1.94091,1.94113,1.93887,1.93996,96000000.0
2006-03-21 03:45:00,1.93999,1.94043,1.93836,1.94014,83000000.0
2006-03-21 04:00:00,1.94013,1.94079,1.93905,1.93916,91000000.0
2006-03-21 04:15:00,1.93917,1.93939,1.93737,1.9376,92000000.0
2006-03-21 04:30:00,1.9375,1.93791,1.9368,1.93701,101000000.0
2006-03-21 04:45:00,1.93699,1.93743,1.93545,1.93573,115000000.0
2006-03-21 05:00:00,1.93565,1.93581,1.93337,1.93493,121000000.0
2006-03-21 05:15:00,1.93498,1.93641,1.93438,1.93596,123000000.0
2006-03-21 05:30:00,1.93599,1.93707,1.93541,1.9356,109000000.0
2006-03-21 05:45:00,1.9359,1.93613,1.9347,1.93471,108000000.0
2006-03-21 06:00:00,1.9346,1.93541,1.93379,1.93535,94000000.0
2006-03-21 06:15:00,1.9352,1.93544,1.93387,1.93485,119000000.0
2006-03-21 06:30:00,1.93481,1.93769,1.93305,1.93734,116000000.0
2006-03-21 06:45:00,1.93756,1.93783,1.93628,1.93759,109000000.0
2006-03-21 07:00:00,1.93733,1.9387,1.93704,1.93858,85000000.0
2006-03-21 07:15:00,1.93857,1.93857,1.93741,1.93816,104000000.0
2006-03-21 07:30:00,1.9381,1.9383,1.93696,1.93699,83000000.0
2006-03-21 07:45:00,1.93733,1.93819,1.93725,1.93797,67000000.0
2006-03-21 08:00:00,1.93769,1.93779,1.93575,1.93577,94000000.0
2006-03-21 08:15:00,1.93577,1.93611,1.9346,1.93568,122000000.0
2006-03-21 08:30:00,1.93591,1.93648,1.93461,1.93556,135000000.0
2006-03-21 08:45:00,1.93564,1.93648,1.93421,1.93545,119000000.0
2006-03-21 09:00:00,1.93548,1.93648,1.93533,1.93627,129000000.0
2006-03-21 09:15:00,1.93606,1.9377,1.93555,1.93722,125000000.0
2006-03-21 09:30:00,1.93726,1.94274,1.93726,1.94217,121000000.0
2006-03-21 09:45:00,1.94185,1.94533,1.9413,1.94517,111000000.0
2006-03-21 10:00:00,1.94484,1.94782,1.94461,1.94714,120000000.0
2006-03-21 10:15:00,1.94734,1.94973,1.94675,1.94924,126000000.0
2006-03-21 10:30:00,1.94921,1.95023,1.9487,1.94994,119000000.0
2006-03-21 10:45:00,1.94994,1.95203,1.94899,1.94983,117000000.0
2006-03-21 11:00:00,1.95003,1.95199,1.94872,1.94989,130000000.0
2006-03-21 11:15:00,1.95007,1.95175,1.94972,1.9512,122000000.0
2006-03-21 11:30:00,1.95077,1.95099,1.94584,1.9469,134000000.0
2006-03-21 11:45:00,1.94658,1.94819,1.94597,1.94597,131000000.0
2006-03-21 12:00:00,1.94643,1.94767,1.94492,1.9452,116000000.0
2006-03-21 12:15:00,1.94507,1.94535,1.94011,1.94418,119000000.0
2006-03-21 12:30:00,1.94436,1.94575,1.94327,1.94565,97000000.0
2006-03-21 12:45:00,1.94623,1.94869,1.946,1.94642,108000000.0
2006-03-21 13:00:00,1.94631,1.94694,1.94545,1.94609,118000000.0
2006-03-21 13:15:00,1.94604,1.94645,1.94575,1.94585,116000000.0
2006-03-21 13:30:00,1.94597,1.94656,1.94451,1.94569,211000000.0
2006-03-21 13:45:00,1.94559,1.94735,1.94521,1.94692,340000000.0
2006-03-21 14:00:00,1.94685,1.94765,1.9459,1.94611,389000000.0
2006-03-21 14:15:00,1.94594,1.94706,1.94557,1.94706,342000000.0
2006-03-21 14:30:00,1.94699,1.94746,1.94578,1.94711,434000000.0
2006-03-21 14:45:00,1.94714,1.94849,1.94592,1.94822,288000000.0
2006-03-21 15:00:00,1.94805,1.94897,1.94775,1.94815,406000000.0
2006-03-21 15:15:00,1.94836,1.94941,1.94518,1.94681,368000000.0
2006-03-21 15:30:00,1.94458,1.9484,1.94315,1.94362,566000000.0
2006-03-21 15:45:00,1.94427,1.94471,1.94228,1.94249,382000000.0
2006-03-21 16:00:00,1.94275,1.94317,1.94183,1.94215,557000000.0
2006-03-21 16:15:00,1.94187,1.94205,1.94085,1.94133,589000000.0
2006-03-21 16:30:00,1.94136,1.9417,1.93939,1.93939,630000000.0
2006-03-21 16:45:00,1.93923,1.94078,1.93746,1.93746,556000000.0
2006-03-21 17:00:00,1.93723,1.93877,1.93624,1.93855,517000000.0
2006-03-21 17:15:00,1.9386,1.94122,1.9386,1.941,436000000.0
2006-03-21 17:30:00,1.94082,1.94261,1.94042,1.94215,759000000.0
2006-03-21 17:45:00,1.94189,1.94212,1.94007,1.94191,731000000.0
2006-03-21 18:00:00,1.94185,1.94321,1.94129,1.94155,522000000.0
2006-03-21 18:15:00,1.94173,1.94216,1.94026,1.94112,605000000.0
2006-03-21 18:30:00,1.94106,1.94118,1.93886,1.93957,699000000.0
2006-03-21 18:45:00,1.93949,1.94216,1.9393,1.93983,443000000.0
2006-03-21 19:00:00,1.93997,1.94139,1.93895,1.94121,509000000.0
2006-03-21 19:15:00,1.94098,1.94158,1.93968,1.94021,459000000.0
2006-03-21 19:30:00,1.94041,1.94072,1.93811,1.93987,339000000.0
2006-03-21 19:45:00,1.93974,1.93982,1.93798,1.93858,272000000.0
2006-03-21 20:00:00,1.93873,1.93983,1.93873,1.93945,245000000.0
2006-03-21 20:15:00,1.9394,1.93995,1.93901,1.93985,164000000.0
2006-03-21 20:30:00,1.94007,1.9405,1.93884,1.93931,203000000.0
2006-03-21 20:45:00,1.93931,1.93984,1.93924,1.93948,155000000.0
2006-03-21 21:00:00,1.9396,1.93986,1.93761,1.93986,113000000.0
2006-03-21 21:15:00,1.93981,1.94042,1.93967,1.93995,135000000.0
2006-03-21 21:30:00,1.93991,1.94018,1.93929,1.9399,150000000.0
2006-03-21 21:45:00,1.93984,1.94059,1.93968,1.94043,116000000.0
2006-03-21 22:00:00,1.94056,1.94058,1.93954,1.93961,134000000.0
2006-03-21 22:15:00,1.93957,1.93975,1.93897,1.93904,116000000.0
2006-03-21 22:30:00,1.93916,1.93932,1.93877,1.93909,181000000.0
2006-03-21 22:45:00,1.93914,1.93914,1.93806,1.9383,97000000.0
2006-03-21 23:00:00,1.93823,1.9386,1.93804,1.93851,135000000.0
2006-03-21 23:15:00,1.93832,1.93934,1.93813,1.93911,102000000.0
2006-03-21 23:30:00,1.93914,1.93936,1.93838,1.93892,119000000.0
2006-03-21 23:45:00,1.939,1.93953,1.93887,1.93921,98000000.0
2006-03-22 00:15:00,1.93923,1.93923,1.93695,1.93701,18000000.0
2006-03-22 00:30:00,1.93692,1.93692,1.93424,1.93522,98000000.0
2006-03-22 00:45:00,1.9352,1.9372,1.9352,1.93639,125000000.0
2006-03-22 01:00:00,1.93656,1.93828,1.93617,1.93761,145000000.0
2006-03-22 01:15:00,1.93736,1.93761,1.93508,1.93758,134000000.0
2006-03-22 01:30:00,1.93755,1.93803,1.93611,1.93768,143000000.0
2006-03-22 01:45:00,1.93762,1.9387,1.93743,1.93835,130000000.0
2006-03-22 02:00:00,1.93833,1.93838,1.93443,1.93722,117000000.0
2006-03-22 02:15:00,1.93694,1.93763,1.93561,1.93682,119000000.0
2006-03-22 02:30:00,1.93676,1.94041,1.93652,1.94036,96000000.0
2006-03-22 02:45:00,1.94051,1.94664,1.94051,1.94524,119000000.0
2006-03-22 03:00:00,1.94495,1.94547,1.94343,1.94544,122000000.0
2006-03-22 03:15:00,1.94573,1.94573,1.94212,1.94467,115000000.0
2006-03-22 03:30:00,1.94489,1.94552,1.94192,1.94473,108000000.0
2006-03-22 03:45:00,1.94474,1.94532,1.94395,1.94403,94000000.0
2006-03-22 04:00:00,1.94422,1.94556,1.94392,1.94542,80000000.0
2006-03-22 04:15:00,1.94561,1.94704,1.94512,1.9463,111000000.0
2006-03-22 04:30:00,1.94634,1.94777,1.94634,1.9467,109000000.0
2006-03-22 04:45:00,1.9471,1.94871,1.94704,1.9479,103000000.0
2006-03-22 05:00:00,1.94769,1.94872,1.9464,1.94801,105000000.0
2006-03-22 05:15:00,1.94799,1.94799,1.94728,1.94728,58000000.0
2006-03-22 05:30:00,1.94732,1.94887,1.94623,1.94665,105000000.0
2006-03-22 05:45:00,1.94703,1.9523,1.94667,1.95138,121000000.0
2006-03-22 06:00:00,1.95164,1.95261,1.95107,1.95183,111000000.0
2006-03-22 06:15:00,1.95139,1.95263,1.95055,1.95236,121000000.0
2006-03-22 06:30:00,1.9525,1.95395,1.95247,1.95272,111000000.0
2006-03-22 06:45:00,1.95291,1.95291,1.94996,1.95023,103000000.0
2006-03-22 07:00:00,1.9496,1.95149,1.94938,1.95109,118000000.0
2006-03-22 07:15:00,1.95076,1.95297,1.95041,1.95297,112000000.0
2006-03-22 07:30:00,1.95226,1.9535,1.94962,1.95052,125000000.0
2006-03-22 07:45:00,1.95041,1.95045,1.94615,1.9469,121000000.0
2006-03-22 08:00:00,1.94674,1.94689,1.94528,1.94614,108000000.0
2006-03-22 08:15:00,1.94597,1.94649,1.94244,1.94355,122000000.0
2006-03-22 08:30:00,1.94352,1.9436,1.94038,1.94174,135000000.0
2006-03-22 08:45:00,1.94179,1.94241,1.94176,1.94186,104000000.0
2006-03-22 09:00:00,1.94137,1.9427,1.94132,1.94243,108000000.0
2006-03-22 09:15:00,1.94248,1.94522,1.94248,1.94517,125000000.0
2006-03-22 09:30:00,1.94526,1.94663,1.94203,1.94309,129000000.0
2006-03-22 09:45:00,1.94329,1.94434,1.94303,1.94391,131000000.0
2006-03-22 10:00:00,1.94403,1.94577,1.94374,1.94521,120000000.0
2006-03-22 10:15:00,1.94519,1.94612,1.94478,1.94612,94000000.0
2006-03-22 10:30:00,1.94576,1.94609,1.94518,1.94578,119000000.0
2006-03-22 10:45:00,1.94581,1.94683,1.94422,1.94683,107000000.0
2006-03-22 11:00:00,1.94634,1.94887,1.94552,1.94735,130000000.0
2006-03-22 11:15:00,1.94743,1.94761,1.94663,1.94736,122000000.0
2006-03-22 11:30:00,1.9471,1.94727,1.94574,1.94663,119000000.0
2006-03-22 11:45:00,1.94681,1.9469,1.94539,1.94606,131000000.0
2006-03-22 12:00:00,1.94624,1.94624,1.94334,1.94358,115000000.0
2006-03-22 12:15:00,1.94326,1.94423,1.94102,1.94423,128000000.0
2006-03-22 12:30:00,1.94403,1.94427,1.9416,1.94245,115000000.0
2006-03-22 12:45:00,1.94228,1.9437,1.94101,1.94325,125000000.0
2006-03-22 13:00:00,1.94331,1.94571,1.94331,1.94571,110000000.0
2006-03-22 13:15:00,1.94544,1.94554,1.94356,1.94356,151000000.0
2006-03-22 13:30:00,1.94349,1.9441,1.94251,1.9429,206000000.0
2006-03-22 13:45:00,1.94289,1.94471,1.9428,1.94471,300000000.0
2006-03-22 14:00:00,1.94469,1.94575,1.9445,1.94526,389000000.0
2006-03-22 14:15:00,1.94521,1.94628,1.94471,1.94543,406000000.0
2006-03-22 14:30:00,1.94536,1.94555,1.94403,1.94454,398000000.0
2006-03-22 14:45:00,1.94448,1.94548,1.94257,1.94287,321000000.0
2006-03-22 15:00:00,1.94288,1.94292,1.94178,1.94178,420000000.0
2006-03-22 15:15:00,1.94196,1.94401,1.94052,1.94225,368000000.0
2006-03-22 15:30:00,1.94045,1.94275,1.94024,1.94082,566000000.0
2006-03-22 15:45:00,1.94053,1.94062,1.9372,1.93971,381000000.0
2006-03-22 16:00:00,1.93969,1.94026,1.93906,1.94007,557000000.0
2006-03-22 16:15:00,1.94012,1.94105,1.9396,1.93965,589000000.0
2006-03-22 16:30:00,1.93986,1.94246,1.93917,1.94057,630000000.0
2006-03-22 16:45:00,1.94037,1.94048,1.93602,1.93674,556000000.0
2006-03-22 17:00:00,1.93674,1.93744,1.93385,1.9342,517000000.0
2006-03-22 17:15:00,1.9343,1.93604,1.93424,1.93519,436000000.0
2006-03-22 17:30:00,1.93503,1.93503,1.93152,1.93201,759000000.0
2006-03-22 17:45:00,1.93214,1.93278,1.92994,1.93135,731000000.0
2006-03-22 18:00:00,1.93103,1.93144,1.92814,1.92896,522000000.0
2006-03-22 18:15:00,1.92867,1.92867,1.92507,1.92545,605000000.0
2006-03-22 18:30:00,1.92543,1.92663,1.92461,1.92513,699000000.0
2006-03-22 18:45:00,1.92507,1.92575,1.92391,1.92517,443000000.0
2006-03-22 19:00:00,1.92509,1.92592,1.92466,1.92521,509000000.0
2006-03-22 19:15:00,1.92517,1.92546,1.92416,1.92505,459000000.0
2006-03-22 19:30:00,1.9256,1.92758,1.92526,1.9271,339000000.0
2006-03-22 19:45:00,1.92708,1.92964,1.92572,1.92819,299000000.0
2006-03-22 20:00:00,1.92809,1.92817,1.92625,1.92807,263000000.0
2006-03-22 20:15:00,1.92801,1.92828,1.92731,1.92816,169000000.0
2006-03-22 20:30:00,1.92816,1.9283,1.92674,1.92686,179000000.0
2006-03-22 20:45:00,1.92692,1.92721,1.92669,1.92702,127000000.0
2006-03-22 21:00:00,1.92712,1.92736,1.92545,1.92712,133000000.0
2006-03-22 21:15:00,1.92708,1.92729,1.92667,1.92729,114000000.0
2006-03-22 21:30:00,1.92726,1.92802,1.92717,1.9279,128000000.0
2006-03-22 21:45:00,1.92783,1.92821,1.92721,1.92738,121000000.0
2006-03-22 22:00:00,1.92746,1.92814,1.92727,1.9273,127000000.0
2006-03-22 22:15:00,1.92727,1.92803,1.92709,1.92776,116000000.0
2006-03-22 22:30:00,1.92781,1.92785,1.92728,1.9275,87000000.0
2006-03-22 22:45:00,1.92748,1.92754,1.92677,1.92683,97000000.0
2006-03-22 23:00:00,1.92685,1.92724,1.92677,1.92685,76000000.0
2006-03-22 23:15:00,1.92671,1.92755,1.92671,1.92674,114000000.0
2006-03-22 23:30:00,1.92686,1.9271,1.92643,1.92668,103000000.0
2006-03-22 23:45:00,1.92687,1.927,1.92655,1.9268,74000000.0
2006-03-23 00:15:00,1.92715,1.92754,1.92317,1.9266,57000000.0
2006-03-23 00:30:00,1.92652,1.92902,1.92621,1.92902,109000000.0
2006-03-23 00:45:00,1.92788,1.93064,1.92427,1.93064,118000000.0
2006-03-23 01:00:00,1.93062,1.93187,1.93015,1.93041,127000000.0
2006-03-23 01:15:00,1.93025,1.93035,1.92671,1.92724,140000000.0
2006-03-23 01:30:00,1.9273,1.9273,1.92092,1.92117,136000000.0
2006-03-23 01:45:00,1.92063,1.92118,1.9199,1.92092,156000000.0
2006-03-23 02:00:00,1.92136,1.92151,1.91798,1.91861,126000000.0
2006-03-23 02:15:00,1.91872,1.92485,1.91832,1.9247,127000000.0
2006-03-23 02:30:00,1.92535,1.927,1.92408,1.92696,115000000.0
2006-03-23 02:45:00,1.92695,1.92833,1.92603,1.92769,113000000.0
2006-03-23 03:00:00,1.92733,1.93037,1.92699,1.93037,122000000.0
2006-03-23 03:15:00,1.93071,1.93196,1.9274,1.9283,125000000.0
2006-03-23 03:30:00,1.92873,1.92951,1.92464,1.92709,117000000.0
2006-03-23 03:45:00,1.92717,1.92763,1.92546,1.9272,116000000.0
2006-03-23 04:00:00,1.92734,1.92754,1.92622,1.92668,115000000.0
2006-03-23 04:15:00,1.92671,1.92702,1.92593,1.9263,99000000.0
2006-03-23 04:30:00,1.92655,1.9268,1.92615,1.92669,58000000.0
2006-03-23 04:45:00,1.92659,1.92739,1.92637,1.92738,96000000.0
2006-03-23 05:00:00,1.92718,1.92771,1.92638,1.92671,83000000.0
2006-03-23 05:15:00,1.92688,1.92715,1.92571,1.92575,106000000.0
2006-03-23 05:30:00,1.92609,1.92767,1.92609,1.92727,115000000.0
2006-03-23 05:45:00,1.92698,1.92857,1.92653,1.92842,121000000.0
2006-03-23 06:00:00,1.92822,1.92964,1.92809,1.92907,109000000.0
2006-03-23 06:15:00,1.92916,1.92948,1.92817,1.92849,113000000.0
2006-03-23 06:30:00,1.9286,1.92891,1.92748,1.92807,84000000.0
2006-03-23 06:45:00,1.92763,1.92852,1.92693,1.92786,101000000.0
2006-03-23 07:00:00,1.92772,1.92937,1.9275,1.9275,118000000.0
2006-03-23 07:15:00,1.92748,1.92783,1.92515,1.92632,121000000.0
2006-03-23 07:30:00,1.92615,1.92645,1.92507,1.92628,125000000.0
2006-03-23 07:45:00,1.92638,1.92762,1.92638,1.92707,121000000.0
2006-03-23 08:00:00,1.92667,1.92833,1.92656,1.92824,95000000.0
2006-03-23 08:15:00,1.92816,1.92894,1.92794,1.92876,112000000.0
2006-03-23 08:30:00,1.92912,1.93096,1.92894,1.93073,101000000.0
2006-03-23 08:45:00,1.93036,1.93141,1.92991,1.93084,103000000.0
2006-03-23 09:00:00,1.9303,1.93051,1.92802,1.93018,129000000.0
2006-03-23 09:15:00,1.9303,1.93165,1.93012,1.93017,125000000.0
2006-03-23 09:30:00,1.92946,1.92946,1.92479,1.92678,129000000.0
2006-03-23 09:45:00,1.92679,1.92739,1.92412,1.92532,129000000.0
2006-03-23 10:00:00,1.9254,1.92579,1.92313,1.92317,113000000.0
2006-03-23 10:15:00,1.9233,1.9233,1.92036,1.92059,126000000.0
2006-03-23 10:30:00,1.9206,1.92302,1.92,1.92014,111000000.0
2006-03-23 10:45:00,1.92044,1.92078,1.91829,1.92055,117000000.0
2006-03-23 11:00:00,1.92076,1.92178,1.91944,1.91951,122000000.0
2006-03-23 11:15:00,1.91966,1.92095,1.91934,1.9201,122000000.0
2006-03-23 11:30:00,1.92025,1.92214,1.91989,1.92212,126000000.0
2006-03-23 11:45:00,1.92198,1.92228,1.91934,1.91987,124000000.0
2006-03-23 12:00:00,1.91989,1.9205,1.91917,1.91942,109000000.0
2006-03-23 12:15:00,1.91947,1.92,1.91634,1.91694,128000000.0
2006-03-23 12:30:00,1.91719,1.91782,1.91686,1.91723,122000000.0
2006-03-23 12:45:00,1.9172,1.91729,1.916,1.91666,95000000.0
2006-03-23 13:00:00,1.9165,1.91948,1.9165,1.91884,118000000.0
2006-03-23 13:15:00,1.91887,1.91925,1.91761,1.91765,140000000.0
2006-03-23 13:30:00,1.91761,1.91871,1.91761,1.91863,190000000.0
2006-03-23 13:45:00,1.91876,1.91935,1.91754,1.91815,356000000.0
2006-03-23 14:00:00,1.9183,1.91888,1.91803,1.91821,366000000.0
2006-03-23 14:15:00,1.91838,1.91923,1.91652,1.91698,388000000.0
2006-03-23 14:30:00,1.9169,1.91745,1.91596,1.91713,301000000.0
2006-03-23 14:45:00,1.91714,1.91804,1.91667,1.91795,267000000.0
2006-03-23 15:00:00,1.91783,1.91833,1.91736,1.9175,388000000.0
2006-03-23 15:15:00,1.91771,1.91859,1.9165,1.91825,354000000.0
2006-03-23 15:30:00,1.91681,1.92098,1.91681,1.91895,482000000.0
2006-03-23 15:45:00,1.91891,1.92146,1.91891,1.92092,381000000.0
2006-03-23 16:00:00,1.92095,1.92495,1.92086,1.92472,520000000.0
2006-03-23 16:15:00,1.9244,1.92644,1.92315,1.92644,454000000.0
2006-03-23 16:30:00,1.92664,1.92868,1.92639,1.92661,630000000.0
2006-03-23 16:45:00,1.92675,1.92696,1.92396,1.924,556000000.0
2006-03-23 17:00:00,1.92307,1.92443,1.92027,1.92066,517000000.0
2006-03-23 17:15:00,1.92083,1.9211,1.91525,1.91558,436000000.0
2006-03-23 17:30:00,1.91533,1.92065,1.91533,1.92033,759000000.0
2006-03-23 17:45:00,1.91997,1.92319,1.91948,1.92291,731000000.0
2006-03-23 18:00:00,1.92327,1.92364,1.92033,1.92064,522000000.0
2006-03-23 18:15:00,1.92026,1.92069,1.91871,1.92017,605000000.0
2006-03-23 18:30:00,1.92026,1.92026,1.91731,1.9189,699000000.0
2006-03-23 18:45:00,1.91897,1.91953,1.91883,1.91931,417000000.0
2006-03-23 19:00:00,1.91917,1.92069,1.91876,1.91999,509000000.0
2006-03-23 19:15:00,1.91984,1.91985,1.91677,1.91769,436000000.0
2006-03-23 19:30:00,1.91788,1.92056,1.91772,1.91979,339000000.0
2006-03-23 19:45:00,1.91973,1.91999,1.91789,1.91978,299000000.0
2006-03-23 20:00:00,1.9198,1.91993,1.91894,1.91963,217000000.0
2006-03-23 20:15:00,1.91975,1.91996,1.91925,1.91964,163000000.0
2006-03-23 20:30:00,1.91955,1.91972,1.91916,1.91934,141000000.0
2006-03-23 20:45:00,1.91927,1.91933,1.91787,1.91879,172000000.0
2006-03-23 21:00:00,1.91881,1.91881,1.91468,1.9161,141000000.0
2006-03-23 21:15:00,1.9162,1.91686,1.91544,1.9166,126000000.0
2006-03-23 21:30:00,1.91667,1.91736,1.91622,1.91723,132000000.0
2006-03-23 21:45:00,1.91715,1.9175,1.91699,1.91699,116000000.0
2006-03-23 22:00:00,1.91705,1.91753,1.91687,1.91717,138000000.0
2006-03-23 22:15:00,1.91734,1.91776,1.91688,1.91736,85000000.0
2006-03-23 22:30:00,1.9176,1.91798,1.91732,1.91757,133000000.0
2006-03-23 22:45:00,1.9175,1.91831,1.91746,1.9182,102000000.0
2006-03-23 23:00:00,1.91822,1.9185,1.91801,1.91824,135000000.0
2006-03-23 23:15:00,1.91815,1.91819,1.91759,1.9176,86000000.0
2006-03-23 23:30:00,1.91769,1.91769,1.91704,1.91704,76000000.0
2006-03-23 23:45:00,1.91735,1.91774,1.91716,1.91762,60000000.0
2006-03-24 00:30:00,1.91634,1.91687,1.91317,1.91601,109000000.0
2006-03-24 00:45:00,1.9162,1.93879,1.9162,1.93857,118000000.0
2006-03-24 01:00:00,1.93822,1.94051,1.93746,1.93846,145000000.0
2006-03-24 01:15:00,1.93831,1.94414,1.9376,1.94302,126000000.0
2006-03-24 01:30:00,1.94247,1.94454,1.94084,1.94088,132000000.0
2006-03-24 01:45:00,1.94096,1.94211,1.94047,1.94152,141000000.0
2006-03-24 02:00:00,1.94129,1.94811,1.94075,1.94689,126000000.0
2006-03-24 02:15:00,1.94688,1.94721,1.94355,1.94511,110000000.0
2006-03-24 02:30:00,1.9452,1.94973,1.9452,1.94562,111000000.0
2006-03-24 02:45:00,1.94521,1.94525,1.94141,1.94379,110000000.0
2006-03-24 03:00:00,1.94405,1.94738,1.94358,1.94532,104000000.0
2006-03-24 03:15:00,1.94546,1.9458,1.94098,1.94118,125000000.0
2006-03-24 03:30:00,1.94108,1.94269,1.93978,1.94256,113000000.0
2006-03-24 03:45:00,1.94271,1.94404,1.94127,1.94391,107000000.0
2006-03-24 04:00:00,1.94406,1.94454,1.94379,1.94432,81000000.0
2006-03-24 04:15:00,1.94446,1.94469,1.94326,1.94441,84000000.0
2006-03-24 04:30:00,1.94448,1.94548,1.9441,1.94548,100000000.0
2006-03-24 04:45:00,1.9455,1.94573,1.9451,1.94559,64000000.0
2006-03-24 05:00:00,1.9455,1.9455,1.94363,1.94386,106000000.0
2006-03-24 05:15:00,1.94396,1.94455,1.94308,1.94319,109000000.0
2006-03-24 05:30:00,1.94312,1.94422,1.94272,1.94398,110000000.0
2006-03-24 05:45:00,1.94381,1.94382,1.9405,1.94143,94000000.0
2006-03-24 06:00:00,1.94163,1.94383,1.94134,1.94263,65000000.0
2006-03-24 06:15:00,1.94274,1.94381,1.94245,1.94359,93000000.0
2006-03-24 06:30:00,1.94357,1.94371,1.94268,1.94304,93000000.0
2006-03-24 06:45:00,1.94311,1.94407,1.94255,1.94387,60000000.0
2006-03-24 07:00:00,1.94365,1.94384,1.94248,1.94283,116000000.0
2006-03-24 07:15:00,1.94282,1.94362,1.94275,1.94324,80000000.0
2006-03-24 07:30:00,1.94317,1.94592,1.94311,1.94547,101000000.0
2006-03-24 07:45:00,1.94604,1.94663,1.94449,1.94539,77000000.0
2006-03-24 08:00:00,1.94534,1.9456,1.94205,1.94208,108000000.0
2006-03-24 08:15:00,1.94234,1.94273,1.94175,1.94178,114000000.0
2006-03-24 08:30:00,1.94203,1.94251,1.93999,1.94079,125000000.0
2006-03-24 08:45:00,1.94065,1.94201,1.93932,1.94169,104000000.0
2006-03-24 09:00:00,1.94173,1.9472,1.94142,1.94716,129000000.0
2006-03-24 09:15:00,1.94768,1.95051,1.94768,1.94848,125000000.0
2006-03-24 09:30:00,1.94867,1.95225,1.94852,1.95171,129000000.0
2006-03-24 09:45:00,1.95161,1.95379,1.95056,1.95262,130000000.0
2006-03-24 10:00:00,1.95268,1.96143,1.95193,1.96007,120000000.0
2006-03-24 10:15:00,1.9608,1.96108,1.95577,1.95619,126000000.0
2006-03-24 10:30:00,1.95637,1.95754,1.95441,1.95441,119000000.0
2006-03-24 10:45:00,1.95377,1.95654,1.95303,1.95654,124000000.0
2006-03-24 11:00:00,1.9561,1.9561,1.95245,1.95245,130000000.0
2006-03-24 11:15:00,1.95266,1.95386,1.9518,1.953,106000000.0
2006-03-24 11:30:00,1.953,1.95411,1.95241,1.95411,123000000.0
2006-03-24 11:45:00,1.95406,1.95564,1.95249,1.95507,124000000.0
2006-03-24 12:00:00,1.95521,1.95978,1.95521,1.95911,125000000.0
2006-03-24 12:15:00,1.95903,1.95941,1.95498,1.95688,120000000.0
2006-03-24 12:30:00,1.95684,1.95773,1.95562,1.95723,113000000.0
2006-03-24 12:45:00,1.95766,1.95908,1.95721,1.95903,117000000.0
2006-03-24 13:00:00,1.95911,1.96217,1.95894,1.96202,118000000.0
2006-03-24 13:15:00,1.96183,1.96481,1.96117,1.96458,151000000.0
2006-03-24 13:30:00,1.96449,1.96449,1.95993,1.96144,244000000.0
2006-03-24 13:45:00,1.96137,1.9625,1.95896,1.95896,356000000.0
2006-03-24 14:00:00,1.95934,1.96178,1.95866,1.96168,389000000.0
2006-03-24 14:15:00,1.96115,1.9613,1.9575,1.9575,385000000.0
2006-03-24 14:30:00,1.95767,1.95794,1.95537,1.95537,408000000.0
2006-03-24 14:45:00,1.95545,1.95597,1.95485,1.95551,321000000.0
2006-03-24 15:00:00,1.95553,1.95605,1.95476,1.95561,420000000.0
2006-03-24 15:15:00,1.9557,1.95577,1.95289,1.95465,368000000.0
2006-03-24 15:30:00,1.95118,1.95637,1.95079,1.95594,566000000.0
2006-03-24 15:45:00,1.95606,1.95745,1.95488,1.9562,381000000.0
2006-03-24 16:00:00,1.95627,1.9564,1.9534,1.95551,557000000.0
2006-03-24 16:15:00,1.95543,1.96205,1.95543,1.96178,589000000.0
2006-03-24 16:30:00,1.9618,1.96327,1.96136,1.96292,630000000.0
2006-03-24 16:45:00,1.96299,1.96327,1.96043,1.96059,511000000.0
2006-03-24 17:00:00,1.96099,1.96378,1.96099,1.96309,517000000.0
2006-03-24 17:15:00,1.96295,1.96425,1.96076,1.96121,436000000.0
2006-03-24 17:30:00,1.96099,1.96201,1.95997,1.96043,759000000.0
2006-03-24 17:45:00,1.96092,1.96144,1.95912,1.96144,731000000.0
2006-03-24 18:00:00,1.96119,1.96224,1.96049,1.96104,522000000.0
2006-03-24 18:15:00,1.96119,1.96376,1.96107,1.96294,605000000.0
2006-03-24 18:30:00,1.96298,1.96438,1.9618,1.96184,699000000.0
2006-03-24 18:45:00,1.96233,1.96492,1.96159,1.96492,443000000.0
2006-03-24 19:00:00,1.96477,1.9659,1.96349,1.965,509000000.0
2006-03-24 19:15:00,1.96513,1.96606,1.96441,1.96479,408000000.0
2006-03-24 19:30:00,1.96489,1.96583,1.96405,1.96505,285000000.0
2006-03-24 19:45:00,1.96508,1.96554,1.96261,1.96527,255000000.0
2006-03-24 20:00:00,1.96499,1.96621,1.96491,1.96619,223000000.0
2006-03-24 20:15:00,1.96626,1.96626,1.96531,1.96549,165000000.0
2006-03-24 20:30:00,1.96556,1.96559,1.96449,1.96493,189000000.0
2006-03-24 20:45:00,1.96493,1.96501,1.96456,1.96468,154000000.0
2006-03-24 21:00:00,1.96471,1.96473,1.96271,1.96462,121000000.0
2006-03-24 21:15:00,1.96454,1.96485,1.96411,1.96421,102000000.0
2006-03-24 21:30:00,1.96405,1.96434,1.96306,1.96324,133000000.0
2006-03-24 21:45:00,1.96324,1.96399,1.9631,1.96368,125000000.0
2006-03-24 22:00:00,1.96367,1.96463,1.96352,1.96438,129000000.0
2006-03-24 22:15:00,1.96441,1.96456,1.96335,1.96411,133000000.0
2006-03-24 22:30:00,1.96403,1.96405,1.96359,1.96389,167000000.0
2006-03-24 22:45:00,1.96397,1.96481,1.96397,1.96459,133000000.0
2006-03-24 23:00:00,1.96462,1.96499,1.96437,1.96453,137000000.0
2006-03-24 23:15:00,1.96442,1.96481,1.96401,1.96454,99000000.0
2006-03-24 23:30:00,1.96457,1.96481,1.96439,1.96468,87000000.0
2006-03-24 23:45:00,1.96479,1.9655,1.96437,1.96437,86000000.0
2006-03-27 00:00:00,1.96526,1.97075,1.96526,1.9706,56000000.0
2006-03-27 00:15:00,1.97045,1.97078,1.96966,1.97078,107000000.0
2006-03-27 00:30:00,1.97088,1.97742,1.97088,1.97742,110000000.0
2006-03-27 00:45:00,1.97619,1.97751,1.97092,1.97188,113000000.0
2006-03-27 01:00:00,1.97189,1.97266,1.97031,1.97177,137000000.0
2006-03-27 01:15:00,1.97196,1.97306,1.96895,1.96919,111000000.0
2006-03-27 01:30:00,1.96925,1.96942,1.96802,1.96828,136000000.0
2006-03-27 01:45:00,1.96833,1.97016,1.96725,1.96742,136000000.0
2006-03-27 02:00:00,1.96738,1.96892,1.96642,1.96813,92000000.0
2006-03-27 02:15:00,1.96812,1.97275,1.96812,1.9714,106000000.0
2006-03-27 02:30:00,1.97144,1.98126,1.97128,1.9812,107000000.0
2006-03-27 02:45:00,1.98266,1.98266,1.97771,1.9778,122000000.0
2006-03-27 03:00:00,1.97783,1.97905,1.97767,1.97821,122000000.0
2006-03-27 03:15:00,1.97837,1.98231,1.97837,1.98152,125000000.0
2006-03-27 03:30:00,1.98135,1.98392,1.98082,1.98267,111000000.0
2006-03-27 03:45:00,1.98255,1.98287,1.97941,1.98128,111000000.0
2006-03-27 04:00:00,1.98139,1.9815,1.97995,1.97995,84000000.0
2006-03-27 04:15:00,1.97989,1.98099,1.97989,1.98099,104000000.0
2006-03-27 04:30:00,1.98141,1.98182,1.98028,1.98065,120000000.0
2006-03-27 04:45:00,1.98054,1.98099,1.97988,1.9807,111000000.0
2006-03-27 05:00:00,1.98076,1.98124,1.98024,1.98024,107000000.0
2006-03-27 05:15:00,1.98008,1.98086,1.97904,1.98007,123000000.0
2006-03-27 05:30:00,1.98018,1.98201,1.97999,1.98041,109000000.0
2006-03-27 05:45:00,1.98013,1.98023,1.97967,1.9801,104000000.0
2006-03-27 06:00:00,1.98017,1.98047,1.97798,1.97898,109000000.0
2006-03-27 06:15:00,1.97876,1.97958,1.97801,1.97833,91000000.0
2006-03-27 06:30:00,1.97825,1.97887,1.97798,1.97877,87000000.0
2006-03-27 06:45:00,1.97875,1.9789,1.97791,1.97814,118000000.0
2006-03-27 07:00:00,1.97812,1.97916,1.97776,1.97805,118000000.0
2006-03-27 07:15:00,1.97821,1.9811,1.97779,1.98085,128000000.0
2006-03-27 07:30:00,1.98058,1.98186,1.98048,1.98082,100000000.0
2006-03-27 07:45:00,1.98095,1.98578,1.98081,1.98578,121000000.0
2006-03-27 08:00:00,1.98598,1.98865,1.98459,1.98694,116000000.0
2006-03-27 08:15:00,1.98714,1.98859,1.98607,1.98821,122000000.0
2006-03-27 08:30:00,1.98849,1.98927,1.98141,1.98141,135000000.0
2006-03-27 08:45:00,1.98145,1.98415,1.98015,1.98053,119000000.0
2006-03-27 09:00:00,1.98059,1.98454,1.97969,1.98423,129000000.0
2006-03-27 09:15:00,1.98408,1.98813,1.98406,1.98722,125000000.0
2006-03-27 09:30:00,1.98671,1.98691,1.985,1.98521,118000000.0
2006-03-27 09:45:00,1.98529,1.98544,1.98204,1.98382,125000000.0
2006-03-27 10:00:00,1.98384,1.98507,1.98284,1.98507,120000000.0
2006-03-27 10:15:00,1.98501,1.98602,1.98445,1.98566,99000000.0
2006-03-27 10:30:00,1.98523,1.98525,1.98409,1.98467,82000000.0
2006-03-27 10:45:00,1.98477,1.98684,1.98457,1.98654,117000000.0
2006-03-27 11:00:00,1.9867,1.98707,1.98365,1.98419,111000000.0
2006-03-27 11:15:00,1.98514,1.98525,1.98249,1.98294,122000000.0
2006-03-27 11:30:00,1.98307,1.98343,1.98182,1.98182,116000000.0
2006-03-27 11:45:00,1.98152,1.98162,1.97816,1.97997,131000000.0
2006-03-27 12:00:00,1.98024,1.98031,1.97774,1.97801,99000000.0
2006-03-27 12:15:00,1.97807,1.97851,1.97502,1.9772,128000000.0
2006-03-27 12:30:00,1.97699,1.97786,1.97672,1.97761,115000000.0
2006-03-27 12:45:00,1.97765,1.97837,1.97709,1.97758,98000000.0
2006-03-27 13:00:00,1.97736,1.9776,1.97599,1.97646,89000000.0
2006-03-27 13:15:00,1.97687,1.97711,1.97651,1.97697,103000000.0
2006-03-27 13:30:00,1.97702,1.97747,1.97679,1.97694,198000000.0
2006-03-27 13:45:00,1.97673,1.97828,1.97671,1.97783,254000000.0
2006-03-27 14:00:00,1.97784,1.97793,1.97421,1.97421,317000000.0
2006-03-27 14:15:00,1.97408,1.9759,1.97408,1.97533,406000000.0
2006-03-27 14:30:00,1.97525,1.97525,1.97386,1.97462,434000000.0
2006-03-27 14:45:00,1.97453,1.97746,1.97402,1.97696,288000000.0
2006-03-27 15:00:00,1.97727,1.97974,1.97681,1.97933,420000000.0
2006-03-27 15:15:00,1.97934,1.98058,1.97849,1.98055,313000000.0
2006-03-27 15:30:00,1.97856,1.98087,1.97787,1.97872,523000000.0
2006-03-27 15:45:00,1.97827,1.98103,1.97814,1.98101,381000000.0
2006-03-27 16:00:00,1.98085,1.9816,1.98049,1.98084,520000000.0
2006-03-27 16:15:00,1.98055,1.98146,1.97968,1.98077,589000000.0
2006-03-27 16:30:00,1.98144,1.98279,1.98144,1.98274,630000000.0
2006-03-27 16:45:00,1.98246,1.98535,1.98241,1.98386,556000000.0
2006-03-27 17:00:00,1.98352,1.98357,1.98088,1.98357,517000000.0
2006-03-27 17:15:00,1.9835,1.98389,1.98197,1.98248,397000000.0
2006-03-27 17:30:00,1.98224,1.98227,1.97878,1.97897,695000000.0
2006-03-27 17:45:00,1.97879,1.98122,1.97671,1.98122,731000000.0
2006-03-27 18:00:00,1.98148,1.9816,1.9802,1.98121,522000000.0
2006-03-27 18:15:00,1.98112,1.9812,1.97867,1.97867,605000000.0
2006-03-27 18:30:00,1.97888,1.98002,1.97872,1.97908,699000000.0
2006-03-27 18:45:00,1.97912,1.98098,1.97879,1.98067,421000000.0
2006-03-27 19:00:00,1.98074,1.98176,1.98037,1.98042,472000000.0
2006-03-27 19:15:00,1.98037,1.98194,1.9801,1.98136,459000000.0
2006-03-27 19:30:00,1.98159,1.98295,1.9812,1.98242,339000000.0
2006-03-27 19:45:00,1.98233,1.9827,1.98024,1.98222,254000000.0
2006-03-27 20:00:00,1.98224,1.98251,1.98164,1.98185,152000000.0
2006-03-27 20:15:00,1.98203,1.98239,1.98173,1.98217,140000000.0
2006-03-27 20:30:00,1.98226,1.98276,1.98211,1.98255,133000000.0
2006-03-27 20:45:00,1.98246,1.9826,1.98175,1.98181,86000000.0
2006-03-27 21:00:00,1.98191,1.98193,1.97992,1.98185,107000000.0
2006-03-27 21:15:00,1.98191,1.98201,1.98126,1.98201,135000000.0
2006-03-27 21:30:00,1.98201,1.98204,1.981,1.98144,97000000.0
2006-03-27 21:45:00,1.98143,1.98162,1.98096,1.981,112000000.0
2006-03-27 22:00:00,1.98112,1.98131,1.98086,1.9809,106000000.0
2006-03-27 22:15:00,1.98092,1.98164,1.98049,1.98135,115000000.0
2006-03-27 22:30:00,1.98122,1.9814,1.98096,1.98107,95000000.0
2006-03-27 22:45:00,1.98112,1.98142,1.98107,1.98116,72000000.0
2006-03-27 23:00:00,1.98118,1.98199,1.98117,1.98189,117000000.0
2006-03-27 23:15:00,1.98172,1.9822,1.98147,1.98206,93000000.0
2006-03-27 23:30:00,1.98204,1.9826,1.9814,1.98207,112000000.0
2006-03-27 23:45:00,1.98209,1.98231,1.98144,1.98213,72000000.0
2006-03-28 00:15:00,1.98231,1.98265,1.98196,1.98253,44000000.0
2006-03-28 00:30:00,1.98245,1.98246,1.98105,1.98196,90000000.0
2006-03-28 00:45:00,1.98171,1.98217,1.9792,1.98119,90000000.0
2006-03-28 01:00:00,1.98126,1.98138,1.97947,1.97947,127000000.0
2006-03-28 01:15:00,1.97947,1.98109,1.97794,1.97799,141000000.0
2006-03-28 01:30:00,1.97788,1.97849,1.97694,1.977,129000000.0
2006-03-28 01:45:00,1.97681,1.97745,1.97556,1.97722,149000000.0
2006-03-28 02:00:00,1.97747,1.97909,1.97597,1.97882,118000000.0
2006-03-28 02:15:00,1.97829,1.97829,1.97678,1.97774,111000000.0
2006-03-28 02:30:00,1.97775,1.98037,1.97739,1.98033,97000000.0
2006-03-28 02:45:00,1.98031,1.98043,1.97842,1.97901,102000000.0
2006-03-28 03:00:00,1.97898,1.97957,1.97816,1.97957,122000000.0
2006-03-28 03:15:00,1.97935,1.98116,1.97863,1.97979,125000000.0
2006-03-28 03:30:00,1.97966,1.97966,1.97482,1.97535,109000000.0
2006-03-28 03:45:00,1.97557,1.97727,1.97436,1.97718,114000000.0
2006-03-28 04:00:00,1.9774,1.9774,1.97552,1.97571,98000000.0
2006-03-28 04:15:00,1.97562,1.97738,1.97437,1.97719,107000000.0
2006-03-28 04:30:00,1.97715,1.97805,1.97701,1.97723,89000000.0
2006-03-28 04:45:00,1.9772,1.97806,1.97579,1.97693,101000000.0
2006-03-28 05:00:00,1.97694,1.97772,1.97676,1.97753,88000000.0
2006-03-28 05:15:00,1.97762,1.97846,1.9746,1.97473,116000000.0
2006-03-28 05:30:00,1.97465,1.97465,1.96693,1.9672,115000000.0
2006-03-28 05:45:00,1.96689,1.96984,1.9666,1.968,121000000.0
2006-03-28 06:00:00,1.9682,1.96856,1.96423,1.96453,109000000.0
2006-03-28 06:15:00,1.96394,1.96429,1.96068,1.96382,121000000.0
2006-03-28 06:30:00,1.96412,1.96439,1.96308,1.96414,109000000.0
2006-03-28 06:45:00,1.96431,1.96446,1.96347,1.96374,115000000.0
2006-03-28 07:00:00,1.96414,1.96712,1.96414,1.9651,103000000.0
2006-03-28 07:15:00,1.96492,1.96624,1.96394,1.96459,128000000.0
2006-03-28 07:30:00,1.96424,1.96528,1.96374,1.96528,118000000.0
2006-03-28 07:45:00,1.96543,1.96731,1.96538,1.96556,121000000.0
2006-03-28 08:00:00,1.96519,1.96746,1.96469,1.96673,109000000.0
2006-03-28 08:15:00,1.96687,1.96769,1.96416,1.96586,122000000.0
2006-03-28 08:30:00,1.96597,1.96607,1.96194,1.96358,128000000.0
2006-03-28 08:45:00,1.96353,1.96443,1.96234,1.96425,104000000.0
2006-03-28 09:00:00,1.96445,1.96577,1.96443,1.96497,129000000.0
2006-03-28 09:15:00,1.96487,1.96526,1.96259,1.96421,125000000.0
2006-03-28 09:30:00,1.96429,1.96451,1.9618,1.96432,129000000.0
2006-03-28 09:45:00,1.96431,1.96835,1.96431,1.96824,128000000.0
2006-03-28 10:00:00,1.96923,1.9736,1.96923,1.9736,120000000.0
2006-03-28 10:15:00,1.97369,1.97458,1.97174,1.97447,126000000.0
2006-03-28 10:30:00,1.97466,1.97529,1.97431,1.97494,119000000.0
2006-03-28 10:45:00,1.97494,1.97511,1.97243,1.97511,124000000.0
2006-03-28 11:00:00,1.97463,1.97696,1.97303,1.97629,130000000.0
2006-03-28 11:15:00,1.97688,1.97701,1.97608,1.97677,82000000.0
2006-03-28 11:30:00,1.97674,1.97915,1.97587,1.97846,134000000.0
2006-03-28 11:45:00,1.9781,1.97815,1.97491,1.97543,131000000.0
2006-03-28 12:00:00,1.97552,1.97621,1.97465,1.97528,125000000.0
2006-03-28 12:15:00,1.97513,1.97697,1.97461,1.97646,128000000.0
2006-03-28 12:30:00,1.97645,1.97789,1.97631,1.9774,106000000.0
2006-03-28 12:45:00,1.9775,1.97869,1.97719,1.97744,125000000.0
2006-03-28 13:00:00,1.97733,1.97832,1.97683,1.97708,104000000.0
2006-03-28 13:15:00,1.97712,1.97778,1.97458,1.97515,137000000.0
2006-03-28 13:30:00,1.97528,1.97571,1.9746,1.9753,240000000.0
2006-03-28 13:45:00,1.97515,1.97697,1.97507,1.97664,339000000.0
2006-03-28 14:00:00,1.97665,1.97889,1.97629,1.97818,389000000.0
2006-03-28 14:15:00,1.9784,1.97857,1.97665,1.97725,349000000.0
2006-03-28 14:30:00,1.97745,1.978,1.97576,1.97612,434000000.0
2006-03-28 14:45:00,1.97627,1.97627,1.97447,1.9752,321000000.0
2006-03-28 15:00:00,1.97508,1.97913,1.97501,1.97874,420000000.0
2006-03-28 15:15:00,1.97863,1.98176,1.97833,1.98087,368000000.0
2006-03-28 15:30:00,1.97913,1.98399,1.97913,1.98399,566000000.0
2006-03-28 15:45:00,1.98403,1.98604,1.98389,1.98604,381000000.0
2006-03-28 16:00:00,1.98689,1.99214,1.98638,1.99145,557000000.0
2006-03-28 16:15:00,1.99146,1.99353,1.99146,1.99226,589000000.0
2006-03-28 16:30:00,1.99217,1.99325,1.99083,1.99203,630000000.0
2006-03-28 16:45:00,1.9922,1.99307,1.99029,1.9903,556000000.0
2006-03-28 17:00:00,1.98983,1.99112,1.98874,1.9899,517000000.0
2006-03-28 17:15:00,1.98996,1.99285,1.98996,1.99147,436000000.0
2006-03-28 17:30:00,1.99102,1.99173,1.9891,1.99168,759000000.0
2006-03-28 17:45:00,1.99168,1.99744,1.99076,1.99677,731000000.0
2006-03-28 18:00:00,1.99657,1.99784,1.99407,1.99775,522000000.0
2006-03-28 18:15:00,1.99775,1.99834,1.99675,1.99756,605000000.0
2006-03-28 18:30:00,1.99765,1.99932,1.99759,1.99886,699000000.0
2006-03-28 18:45:00,1.99885,2.0,1.99737,1.99914,443000000.0
2006-03-28 19:00:00,1.99884,1.99895,1.99547,1.99556,509000000.0
2006-03-28 19:15:00,1.99567,1.99589,1.99454,1.99464,357000000.0
2006-03-28 19:30:00,1.99429,1.99429,1.99053,1.99113,339000000.0
2006-03-28 19:45:00,1.991,1.99314,1.98967,1.99314,217000000.0
2006-03-28 20:00:00,1.99278,1.99318,1.99233,1.99284,248000000.0
2006-03-28 20:15:00,1.99288,1.99293,1.99064,1.99095,175000000.0
2006-03-28 20:30:00,1.99116,1.99179,1.99078,1.9911,194000000.0
2006-03-28 20:45:00,1.99101,1.99123,1.99065,1.99082,121000000.0
2006-03-28 21:00:00,1.9909,1.99196,1.98955,1.9917,117000000.0
2006-03-28 21:15:00,1.9915,1.99158,1.98183,1.98429,135000000.0
2006-03-28 21:30:00,1.98381,1.98381,1.98037,1.98101,171000000.0
2006-03-28 21:45:00,1.98166,1.98219,1.97965,1.98088,140000000.0
2006-03-28 22:00:00,1.98125,1.98205,1.98118,1.98161,153000000.0
2006-03-28 22:15:00,1.98168,1.98183,1.98094,1.98172,128000000.0
2006-03-28 22:30:00,1.98191,1.98262,1.9818,1.982,142000000.0
2006-03-28 22:45:00,1.98189,1.98207,1.98133,1.98133,116000000.0
2006-03-28 23:00:00,1.98128,1.98144,1.98093,1.98104,109000000.0
2006-03-28 23:15:00,1.98111,1.98111,1.97976,1.98022,99000000.0
2006-03-28 23:30:00,1.98028,1.98066,1.97931,1.97971,139000000.0
2006-03-28 23:45:00,1.97967,1.98005,1.97903,1.97988,111000000.0
2006-03-29 00:15:00,1.97974,1.98054,1.97974,1.98048,27000000.0
2006-03-29 00:30:00,1.98051,1.98537,1.98051,1.98468,107000000.0
2006-03-29 00:45:00,1.98473,1.98488,1.98307,1.98439,106000000.0
2006-03-29 01:00:00,1.98437,1.98537,1.98327,1.98501,145000000.0
2006-03-29 01:15:00,1.98417,1.98541,1.98344,1.98541,117000000.0
2006-03-29 01:30:00,1.98557,1.98583,1.98421,1.98455,143000000.0
2006-03-29 01:45:00,1.98483,1.98495,1.98337,1.98444,138000000.0
2006-03-29 02:00:00,1.98424,1.98471,1.98362,1.98437,116000000.0
2006-03-29 02:15:00,1.9842,1.98484,1.98389,1.98484,121000000.0
2006-03-29 02:30:00,1.98501,1.98837,1.98488,1.98837,103000000.0
2006-03-29 02:45:00,1.98836,1.99033,1.98697,1.987,124000000.0
2006-03-29 03:00:00,1.98664,1.98955,1.98581,1.98955,108000000.0
2006-03-29 03:15:00,1.98928,1.99268,1.98815,1.99145,96000000.0
2006-03-29 03:30:00,1.99158,1.99218,1.99019,1.9905,112000000.0
2006-03-29 03:45:00,1.9908,1.99367,1.99077,1.99345,113000000.0
2006-03-29 04:00:00,1.99367,1.99512,1.99265,1.99448,108000000.0
2006-03-29 04:15:00,1.99461,1.99768,1.99429,1.9966,106000000.0
2006-03-29 04:30:00,1.99657,1.99696,1.99581,1.99649,80000000.0
2006-03-29 04:45:00,1.99689,1.99882,1.99652,1.99882,93000000.0
2006-03-29 05:00:00,1.99901,1.99996,1.99669,1.9983,105000000.0
2006-03-29 05:15:00,1.99808,1.99954,1.99792,1.99901,99000000.0
2006-03-29 05:30:00,1.99872,2.00085,1.9982,2.00056,103000000.0
2006-03-29 05:45:00,2.00055,2.00133,1.99871,1.99884,92000000.0
2006-03-29 06:00:00,1.99886,1.99933,1.99813,1.99891,80000000.0
2006-03-29 06:15:00,1.9989,2.00071,1.99878,2.0005,106000000.0
2006-03-29 06:30:00,2.00056,2.00117,1.99934,2.00054,91000000.0
2006-03-29 06:45:00,2.00066,2.00115,1.99956,2.00058,115000000.0
2006-03-29 07:00:00,2.00076,2.00137,2.0002,2.00118,125000000.0
2006-03-29 07:15:00,2.00092,2.00107,1.99905,2.00045,120000000.0
2006-03-29 07:30:00,2.00034,2.00262,1.99967,2.00262,125000000.0
2006-03-29 07:45:00,2.00264,2.00264,1.99928,1.99959,114000000.0
2006-03-29 08:00:00,1.99932,2.00163,1.9978,1.99842,116000000.0
2006-03-29 08:15:00,1.99849,2.00027,1.99849,1.9987,122000000.0
2006-03-29 08:30:00,1.99879,2.00013,1.9978,2.0,135000000.0
2006-03-29 08:45:00,1.99995,1.99995,1.9968,1.99832,119000000.0
2006-03-29 09:00:00,1.99809,1.99814,1.99646,1.997,129000000.0
2006-03-29 09:15:00,1.99712,2.001,1.99712,2.00039,125000000.0
2006-03-29 09:30:00,1.99997,2.00099,1.99826,1.99975,129000000.0
2006-03-29 09:45:00,1.99969,1.99992,1.99692,1.99707,119000000.0
2006-03-29 10:00:00,1.99738,1.99777,1.99695,1.99758,120000000.0
2006-03-29 10:15:00,1.99774,1.99957,1.99756,1.99825,126000000.0
2006-03-29 10:30:00,1.99863,1.99986,1.99791,1.9986,119000000.0
2006-03-29 10:45:00,1.99857,1.99873,1.99649,1.99805,115000000.0
2006-03-29 11:00:00,1.99762,1.99804,1.99652,1.99777,130000000.0
2006-03-29 11:15:00,1.99776,1.99776,1.99263,1.99287,115000000.0
2006-03-29 11:30:00,1.99307,1.99346,1.9898,1.9898,134000000.0
2006-03-29 11:45:00,1.98978,1.99082,1.98908,1.99029,123000000.0
2006-03-29 12:00:00,1.99066,1.9908,1.98648,1.98679,125000000.0
2006-03-29 12:15:00,1.98666,1.9903,1.98656,1.99023,128000000.0
2006-03-29 12:30:00,1.99027,1.9914,1.98998,1.9914,122000000.0
2006-03-29 12:45:00,1.99107,1.99514,1.99029,1.99358,125000000.0
2006-03-29 13:00:00,1.99349,1.99393,1.99091,1.99091,118000000.0
2006-03-29 13:15:00,1.99126,1.99158,1.98884,1.98969,151000000.0
2006-03-29 13:30:00,1.98961,1.98996,1.9873,1.98781,213000000.0
2006-03-29 13:45:00,1.98801,1.98976,1.98801,1.98941,356000000.0
2006-03-29 14:00:00,1.9894,1.99123,1.98925,1.99073,389000000.0
2006-03-29 14:15:00,1.99053,1.99213,1.99005,1.99185,357000000.0
2006-03-29 14:30:00,1.99214,1.99221,1.99044,1.99201,403000000.0
2006-03-29 14:45:00,1.99166,1.99257,1.99074,1.99196,304000000.0
2006-03-29 15:00:00,1.99205,1.99205,1.9898,1.99135,420000000.0
2006-03-29 15:15:00,1.99163,1.99205,1.99013,1.99205,348000000.0
2006-03-29 15:30:00,1.99015,1.99306,1.99015,1.99111,566000000.0
2006-03-29 15:45:00,1.99111,1.99245,1.99097,1.99135,381000000.0
2006-03-29 16:00:00,1.99169,1.99204,1.98988,1.99075,557000000.0
2006-03-29 16:15:00,1.99037,1.99594,1.98993,1.99524,589000000.0
2006-03-29 16:30:00,1.99525,1.99707,1.99437,1.99667,630000000.0
2006-03-29 16:45:00,1.9968,1.99686,1.9942,1.99447,556000000.0
2006-03-29 17:00:00,1.99476,1.99476,1.98619,1.9884,517000000.0
2006-03-29 17:15:00,1.98825,1.98919,1.98729,1.98758,436000000.0
2006-03-29 17:30:00,1.98769,1.98885,1.98727,1.98849,759000000.0
2006-03-29 17:45:00,1.98836,1.99136,1.98823,1.99136,677000000.0
2006-03-29 18:00:00,1.99127,1.9916,1.98989,1.99106,484000000.0
2006-03-29 18:15:00,1.99153,1.99267,1.99096,1.99113,605000000.0
2006-03-29 18:30:00,1.99154,1.9935,1.99118,1.99291,699000000.0
2006-03-29 18:45:00,1.99239,1.99331,1.99154,1.99203,443000000.0
2006-03-29 19:00:00,1.99211,1.9932,1.98981,1.99001,509000000.0
2006-03-29 19:15:00,1.99004,1.99014,1.98932,1.98973,459000000.0
2006-03-29 19:30:00,1.99019,1.99096,1.99007,1.99049,249000000.0
2006-03-29 19:45:00,1.99053,1.99136,1.98933,1.99053,299000000.0
2006-03-29 20:00:00,1.9906,1.9913,1.99025,1.9913,263000000.0
2006-03-29 20:15:00,1.99135,1.99135,1.98861,1.98879,204000000.0
2006-03-29 20:30:00,1.98909,1.98933,1.98803,1.98831,177000000.0
2006-03-29 20:45:00,1.98829,1.98831,1.98696,1.98732,164000000.0
2006-03-29 21:00:00,1.98741,1.98796,1.98602,1.98771,105000000.0
2006-03-29 21:15:00,1.98763,1.98784,1.98734,1.98761,115000000.0
2006-03-29 21:30:00,1.98757,1.98778,1.9869,1.98724,124000000.0
2006-03-29 21:45:00,1.98719,1.98748,1.98701,1.98706,83000000.0
2006-03-29 22:00:00,1.9871,1.98737,1.98703,1.98737,58000000.0
2006-03-29 22:15:00,1.9874,1.98824,1.98735,1.98824,122000000.0
2006-03-29 22:30:00,1.98859,1.98862,1.98822,1.98848,118000000.0
2006-03-29 22:45:00,1.98836,1.98884,1.98835,1.98879,97000000.0
2006-03-29 23:00:00,1.98881,1.98904,1.98793,1.98804,78000000.0
2006-03-29 23:15:00,1.98801,1.98838,1.98777,1.98782,91000000.0
2006-03-29 23:30:00,1.98781,1.98815,1.98767,1.98798,75000000.0
2006-03-29 23:45:00,1.988,1.9881,1.98695,1.98714,70000000.0
2006-03-30 00:30:00,1.98722,1.98935,1.98722,1.989,88000000.0
2006-03-30 00:45:00,1.98886,1.98903,1.98595,1.98595,94000000.0
2006-03-30 01:00:00,1.98589,1.9871,1.98572,1.98638,89000000.0
2006-03-30 01:15:00,1.98622,1.98706,1.98604,1.98683,31000000.0
2006-03-30 01:30:00,1.98684,1.98707,1.98604,1.98643,99000000.0
2006-03-30 01:45:00,1.98666,1.98666,1.98125,1.98149,149000000.0
2006-03-30 02:00:00,1.98146,1.98146,1.977,1.977,119000000.0
2006-03-30 02:15:00,1.97667,1.97863,1.97627,1.97863,127000000.0
2006-03-30 02:30:00,1.97863,1.97863,1.97612,1.97646,103000000.0
2006-03-30 02:45:00,1.97647,1.97835,1.97596,1.97835,103000000.0
2006-03-30 03:00:00,1.97836,1.98014,1.97827,1.97975,107000000.0
2006-03-30 03:15:00,1.97991,1.98064,1.97778,1.98053,111000000.0
2006-03-30 03:30:00,1.98078,1.98098,1.98004,1.98078,105000000.0
2006-03-30 03:45:00,1.98092,1.98238,1.98043,1.98143,106000000.0
2006-03-30 04:00:00,1.98175,1.98175,1.97889,1.97981,105000000.0
2006-03-30 04:15:00,1.97948,1.97961,1.97703,1.97748,110000000.0
2006-03-30 04:30:00,1.97749,1.9794,1.97733,1.97915,120000000.0
2006-03-30 04:45:00,1.97924,1.9805,1.97907,1.9805,115000000.0
2006-03-30 05:00:00,1.98036,1.98062,1.97968,1.98045,121000000.0
2006-03-30 05:15:00,1.98038,1.98177,1.97987,1.9807,123000000.0
2006-03-30 05:30:00,1.98086,1.98292,1.9805,1.9829,91000000.0
2006-03-30 05:45:00,1.98336,1.98452,1.98294,1.98313,107000000.0
2006-03-30 06:00:00,1.98295,1.98488,1.98284,1.98457,86000000.0
2006-03-30 06:15:00,1.98458,1.9857,1.98353,1.98374,121000000.0
2006-03-30 06:30:00,1.98371,1.98444,1.9834,1.98365,106000000.0
2006-03-30 06:45:00,1.98342,1.9843,1.98294,1.98427,91000000.0
2006-03-30 07:00:00,1.98417,1.98467,1.98246,1.98349,117000000.0
2006-03-30 07:15:00,1.98351,1.98351,1.98211,1.98286,111000000.0
2006-03-30 07:30:00,1.98289,1.98445,1.98187,1.98408,125000000.0
2006-03-30 07:45:00,1.98419,1.9846,1.98357,1.98451,121000000.0
2006-03-30 08:00:00,1.98442,1.98607,1.98391,1.98587,110000000.0
2006-03-30 08:15:00,1.98588,1.99039,1.98562,1.98831,122000000.0
2006-03-30 08:30:00,1.98822,1.98955,1.98728,1.98907,135000000.0
2006-03-30 08:45:00,1.98888,1.99191,1.98789,1.99078,119000000.0
2006-03-30 09:00:00,1.99106,1.99233,1.98927,1.98947,129000000.0
2006-03-30 09:15:00,1.98934,1.98934,1.98565,1.98764,125000000.0
2006-03-30 09:30:00,1.98767,1.98767,1.98454,1.98456,129000000.0
2006-03-30 09:45:00,1.98494,1.98795,1.98494,1.98632,126000000.0
2006-03-30 10:00:00,1.98657,1.98669,1.98099,1.98099,120000000.0
2006-03-30 10:15:00,1.98057,1.98173,1.98057,1.98075,126000000.0
2006-03-30 10:30:00,1.98047,1.98147,1.98013,1.98074,119000000.0
2006-03-30 10:45:00,1.98075,1.98189,1.97995,1.98147,124000000.0
2006-03-30 11:00:00,1.98117,1.98275,1.97971,1.98259,121000000.0
2006-03-30 11:15:00,1.98264,1.98277,1.98094,1.98135,122000000.0
2006-03-30 11:30:00,1.98141,1.98176,1.98041,1.98146,127000000.0
2006-03-30 11:45:00,1.9812,1.98269,1.98075,1.98223,124000000.0
2006-03-30 12:00:00,1.98221,1.98242,1.98116,1.98162,109000000.0
2006-03-30 12:15:00,1.9816,1.98183,1.97944,1.98041,120000000.0
2006-03-30 12:30:00,1.98036,1.98059,1.97889,1.97918,122000000.0
2006-03-30 12:45:00,1.97921,1.97934,1.97643,1.97876,125000000.0
2006-03-30 13:00:00,1.97916,1.98353,1.97916,1.98331,95000000.0
2006-03-30 13:15:00,1.98397,1.98541,1.98352,1.98391,151000000.0
2006-03-30 13:30:00,1.98371,1.98409,1.98272,1.98353,240000000.0
2006-03-30 13:45:00,1.98333,1.98415,1.98101,1.98158,356000000.0
2006-03-30 14:00:00,1.98133,1.9831,1.97987,1.9831,389000000.0
2006-03-30 14:15:00,1.98331,1.98366,1.98181,1.98324,378000000.0
2006-03-30 14:30:00,1.98312,1.98381,1.98219,1.98282,434000000.0
2006-03-30 14:45:00,1.98276,1.98352,1.98237,1.98302,267000000.0
2006-03-30 15:00:00,1.98187,1.98255,1.98071,1.98219,394000000.0
2006-03-30 15:15:00,1.98215,1.98244,1.97874,1.98046,368000000.0
2006-03-30 15:30:00,1.97758,1.98178,1.977,1.97919,566000000.0
2006-03-30 15:45:00,1.97929,1.98095,1.97907,1.9794,381000000.0
2006-03-30 16:00:00,1.97954,1.98013,1.97871,1.97987,557000000.0
2006-03-30 16:15:00,1.98007,1.98143,1.9792,1.98069,589000000.0
2006-03-30 16:30:00,1.98096,1.99022,1.98096,1.99012,630000000.0
2006-03-30 16:45:00,1.99028,1.99051,1.98669,1.98764,556000000.0
2006-03-30 17:00:00,1.98734,1.98868,1.98676,1.98836,519000000.0
2006-03-30 17:15:00,1.98811,1.98873,1.98688,1.98688,436000000.0
2006-03-30 17:30:00,1.98643,1.98823,1.98611,1.9868,759000000.0
2006-03-30 17:45:00,1.98687,1.98883,1.98604,1.98781,731000000.0
2006-03-30 18:00:00,1.9876,1.98896,1.98647,1.98647,522000000.0
2006-03-30 18:15:00,1.98598,1.98918,1.98598,1.98857,605000000.0
2006-03-30 18:30:00,1.98882,1.99006,1.98754,1.9879,699000000.0
2006-03-30 18:45:00,1.98812,1.98883,1.98385,1.98624,443000000.0
2006-03-30 19:00:00,1.98641,1.98708,1.98592,1.98663,449000000.0
2006-03-30 19:15:00,1.98631,1.98807,1.9861,1.98794,371000000.0
2006-03-30 19:30:00,1.98803,1.98803,1.98617,1.98731,311000000.0
2006-03-30 19:45:00,1.98756,1.98789,1.98307,1.98307,279000000.0
2006-03-30 20:00:00,1.98304,1.9842,1.98304,1.98404,216000000.0
2006-03-30 20:15:00,1.98419,1.98536,1.98409,1.9849,173000000.0
2006-03-30 20:30:00,1.98509,1.98782,1.98509,1.98734,203000000.0
2006-03-30 20:45:00,1.98738,1.98869,1.98716,1.98765,163000000.0
2006-03-30 21:00:00,1.98766,1.98891,1.98607,1.98836,141000000.0
2006-03-30 21:15:00,1.98822,1.9905,1.98811,1.98969,135000000.0
2006-03-30 21:30:00,1.98924,1.98924,1.988,1.98806,160000000.0
2006-03-30 21:45:00,1.98827,1.98941,1.98827,1.9884,123000000.0
2006-03-30 22:00:00,1.98852,1.98918,1.98839,1.98889,151000000.0
2006-03-30 22:15:00,1.98901,1.98972,1.98846,1.98972,120000000.0
2006-03-30 22:30:00,1.98983,1.99007,1.98922,1.98922,180000000.0
2006-03-30 22:45:00,1.98915,1.98982,1.98877,1.98982,118000000.0
2006-03-30 23:00:00,1.98997,1.99088,1.98987,1.99073,135000000.0
2006-03-30 23:15:00,1.99075,1.9914,1.99042,1.9912,79000000.0
2006-03-30 23:30:00,1.99105,1.99122,1.99019,1.9903,142000000.0
2006-03-30 23:45:00,1.99032,1.9905,1.98921,1.99035,112000000.0
2006-03-31 00:15:00,1.9903,1.99053,1.98056,1.98071,50000000.0
2006-03-31 00:30:00,1.9807,1.98139,1.9798,1.98016,94000000.0
2006-03-31 00:45:00,1.98038,1.98246,1.97973,1.98161,110000000.0
2006-03-31 01:00:00,1.98147,1.98353,1.98096,1.98306,126000000.0
2006-03-31 01:15:00,1.98287,1.98287,1.98101,1.98139,121000000.0
2006-03-31 01:30:00,1.98144,1.98307,1.98072,1.98216,140000000.0
2006-03-31 01:45:00,1.98237,1.9835,1.98233,1.98275,103000000.0
2006-03-31 02:00:00,1.98264,1.98347,1.98242,1.98329,108000000.0
2006-03-31 02:15:00,1.98325,1.98565,1.98289,1.98458,127000000.0
2006-03-31 02:30:00,1.98403,1.98458,1.98289,1.98406,110000000.0
2006-03-31 02:45:00,1.98397,1.98859,1.98368,1.98773,111000000.0
2006-03-31 03:00:00,1.98663,1.98862,1.98296,1.98308,126000000.0
2006-03-31 03:15:00,1.98415,1.98542,1.97938,1.98428,125000000.0
2006-03-31 03:30:00,1.98444,1.98491,1.98284,1.98304,104000000.0
2006-03-31 03:45:00,1.98296,1.98421,1.98164,1.98378,116000000.0
2006-03-31 04:00:00,1.98394,1.98551,1.98295,1.98508,115000000.0
2006-03-31 04:15:00,1.98509,1.98596,1.9847,1.98523,99000000.0
2006-03-31 04:30:00,1.98513,1.98652,1.98485,1.98623,120000000.0
2006-03-31 04:45:00,1.986,1.98602,1.98549,1.98571,72000000.0
2006-03-31 05:00:00,1.98561,1.98646,1.98553,1.98621,99000000.0
2006-03-31 05:15:00,1.98598,1.98646,1.9853,1.98635,87000000.0
2006-03-31 05:30:00,1.98643,1.98645,1.98529,1.98536,98000000.0
2006-03-31 05:45:00,1.98522,1.98555,1.98404,1.98446,83000000.0
2006-03-31 06:00:00,1.98382,1.98514,1.98358,1.98512,89000000.0
2006-03-31 06:15:00,1.98512,1.98514,1.98393,1.98397,112000000.0
2006-03-31 06:30:00,1.98399,1.98474,1.9837,1.9842,81000000.0
2006-03-31 06:45:00,1.98428,1.98612,1.98428,1.98612,80000000.0
2006-03-31 07:00:00,1.98597,1.98712,1.98567,1.98683,125000000.0
2006-03-31 07:15:00,1.987,1.98875,1.98699,1.98737,120000000.0
2006-03-31 07:30:00,1.98733,1.98746,1.98534,1.98557,125000000.0
2006-03-31 07:45:00,1.98581,1.98593,1.9845,1.98481,114000000.0
2006-03-31 08:00:00,1.98444,1.9846,1.9808,1.98081,116000000.0
2006-03-31 08:15:00,1.98073,1.98441,1.98044,1.98398,122000000.0
2006-03-31 08:30:00,1.98418,1.98568,1.98399,1.98555,135000000.0
2006-03-31 08:45:00,1.98545,1.9856,1.98259,1.98362,119000000.0
2006-03-31 09:00:00,1.98364,1.98435,1.98182,1.98202,129000000.0
2006-03-31 09:15:00,1.98251,1.98309,1.98003,1.98009,125000000.0
2006-03-31 09:30:00,1.97988,1.98029,1.9755,1.97723,129000000.0
2006-03-31 09:45:00,1.97755,1.97777,1.9765,1.97675,130000000.0
2006-03-31 10:00:00,1.97667,1.9779,1.97563,1.97563,120000000.0
2006-03-31 10:15:00,1.97536,1.97653,1.97479,1.97554,126000000.0
2006-03-31 10:30:00,1.97558,1.97681,1.97534,1.97632,119000000.0
2006-03-31 10:45:00,1.97655,1.97755,1.97398,1.97708,124000000.0
2006-03-31 11:00:00,1.97754,1.98189,1.97611,1.97878,122000000.0
2006-03-31 11:15:00,1.97878,1.97903,1.97664,1.97805,122000000.0
2006-03-31 11:30:00,1.97779,1.97793,1.97441,1.97545,134000000.0
2006-03-31 11:45:00,1.97515,1.97568,1.97431,1.97531,131000000.0
2006-03-31 12:00:00,1.97505,1.97542,1.97339,1.97366,125000000.0
2006-03-31 12:15:00,1.97351,1.97528,1.97264,1.97496,128000000.0
2006-03-31 12:30:00,1.97485,1.97496,1.97332,1.9742,122000000.0
2006-03-31 12:45:00,1.97406,1.97437,1.97279,1.9739,125000000.0
2006-03-31 13:00:00,1.97379,1.97412,1.97172,1.97387,118000000.0
2006-03-31 13:15:00,1.97404,1.97509,1.97348,1.97478,143000000.0
2006-03-31 13:30:00,1.97452,1.97541,1.97442,1.97491,240000000.0
2006-03-31 13:45:00,1.97472,1.97596,1.97452,1.97586,356000000.0
2006-03-31 14:00:00,1.97569,1.97648,1.97469,1.97648,389000000.0
2006-03-31 14:15:00,1.97699,1.97836,1.9764,1.97836,406000000.0
2006-03-31 14:30:00,1.97838,1.97999,1.97809,1.97968,434000000.0
2006-03-31 14:45:00,1.9801,1.9805,1.97581,1.97739,289000000.0
2006-03-31 15:00:00,1.9772,1.97978,1.97716,1.97904,420000000.0
2006-03-31 15:15:00,1.97877,1.97933,1.97544,1.97716,368000000.0
2006-03-31 15:30:00,1.97542,1.98272,1.97497,1.97857,566000000.0
2006-03-31 15:45:00,1.97874,1.97968,1.97543,1.97819,381000000.0
2006-03-31 16:00:00,1.97853,1.98403,1.97853,1.98212,557000000.0
2006-03-31 16:15:00,1.98209,1.98655,1.98133,1.98479,589000000.0
2006-03-31 16:30:00,1.98426,1.98438,1.98071,1.98104,630000000.0
2006-03-31 16:45:00,1.98111,1.98279,1.97893,1.97893,556000000.0
2006-03-31 17:00:00,1.97877,1.98182,1.97744,1.97814,517000000.0
2006-03-31 17:15:00,1.97795,1.97795,1.97357,1.97475,436000000.0
2006-03-31 17:30:00,1.97502,1.97603,1.97428,1.97455,759000000.0
2006-03-31 17:45:00,1.97377,1.97435,1.97252,1.9734,731000000.0
2006-03-31 18:00:00,1.97361,1.97466,1.97247,1.97344,522000000.0
2006-03-31 18:15:00,1.9735,1.97382,1.97259,1.97321,605000000.0
2006-03-31 18:30:00,1.97325,1.97463,1.96857,1.96944,699000000.0
2006-03-31 18:45:00,1.96969,1.96989,1.96782,1.96862,443000000.0
2006-03-31 19:00:00,1.96862,1.96891,1.96587,1.96676,509000000.0
2006-03-31 19:15:00,1.96691,1.96717,1.96631,1.96639,410000000.0
2006-03-31 19:30:00,1.96642,1.96663,1.96532,1.96533,308000000.0
2006-03-31 19:45:00,1.9653,1.96649,1.9638,1.96639,268000000.0
2006-03-31 20:00:00,1.96637,1.96683,1.9659,1.96631,234000000.0
2006-03-31 20:15:00,1.96639,1.96657,1.96573,1.96619,141000000.0
2006-03-31 20:30:00,1.96636,1.96643,1.96588,1.96593,106000000.0
2006-03-31 20:45:00,1.96589,1.9661,1.96534,1.96597,172000000.0
2006-03-31 21:00:00,1.96607,1.96639,1.96415,1.96593,123000000.0
2006-03-31 21:15:00,1.96591,1.96601,1.96483,1.96504,123000000.0
2006-03-31 21:30:00,1.96498,1.96576,1.96479,1.96505,154000000.0
2006-03-31 21:45:00,1.96495,1.96588,1.96491,1.96559,125000000.0
2006-03-31 22:00:00,1.9658,1.96593,1.96424,1.96478,138000000.0
2006-03-31 22:15:00,1.96475,1.96496,1.96417,1.9643,109000000.0
2006-03-31 22:30:00,1.96445,1.96477,1.9644,1.96468,163000000.0
2006-03-31 22:45:00,1.9647,1.96509,1.9645,1.96507,125000000.0
2006-03-31 23:00:00,1.96504,1.96529,1.96481,1.96511,120000000.0
2006-03-31 23:15:00,1.96506,1.96534,1.96468,1.9647,102000000.0
2006-03-31 23:30:00,1.96466,1.96488,1.96407,1.96432,151000000.0
2006-03-31 23:45:00,1.96432,1.965,1.96409,1.96441,90000000.0
2006-04-02 23:45:00,1.96486,1.96895,1.96486,1.96885,64000000.0
2006-04-03 00:00:00,1.96906,1.96981,1.96754,1.96885,140000000.0
2006-04-03 00:15:00,1.96899,1.96935,1.96703,1.96741,108000000.0
2006-04-03 00:30:00,1.96721,1.96837,1.96716,1.96794,95000000.0
2006-04-03 00:45:00,1.96778,1.96784,1.96665,1.96752,49000000.0
2006-04-03 01:00:00,1.96756,1.96927,1.96643,1.96884,129000000.0
2006-04-03 01:15:00,1.96876,1.96991,1.96849,1.96892,140000000.0
2006-04-03 01:30:00,1.96854,1.96889,1.96705,1.96823,113000000.0
2006-04-03 01:45:00,1.96801,1.96826,1.96563,1.96614,156000000.0
2006-04-03 02:00:00,1.96619,1.96704,1.96418,1.9645,126000000.0
2006-04-03 02:15:00,1.96448,1.96454,1.95948,1.96184,116000000.0
2006-04-03 02:30:00,1.96143,1.96161,1.95894,1.96143,111000000.0
2006-04-03 02:45:00,1.96123,1.96329,1.96094,1.96322,111000000.0
2006-04-03 03:00:00,1.96383,1.96682,1.96373,1.96682,107000000.0
2006-04-03 03:15:00,1.96678,1.96678,1.96453,1.96612,125000000.0
2006-04-03 03:30:00,1.9656,1.9656,1.96134,1.96339,117000000.0
2006-04-03 03:45:00,1.96349,1.96727,1.96349,1.96693,111000000.0
2006-04-03 04:00:00,1.96698,1.96698,1.96533,1.96577,83000000.0
2006-04-03 04:15:00,1.96554,1.96575,1.9627,1.9638,107000000.0
2006-04-03 04:30:00,1.96382,1.96383,1.96163,1.96194,114000000.0
2006-04-03 04:45:00,1.96177,1.96236,1.95986,1.96006,107000000.0
2006-04-03 05:00:00,1.95935,1.95952,1.95687,1.95794,121000000.0
2006-04-03 05:15:00,1.95777,1.95947,1.95751,1.95833,123000000.0
2006-04-03 05:30:00,1.95853,1.95968,1.95802,1.95968,100000000.0
2006-04-03 05:45:00,1.95976,1.96113,1.95951,1.95958,110000000.0
2006-04-03 06:00:00,1.9596,1.96011,1.95898,1.96,102000000.0
2006-04-03 06:15:00,1.96055,1.96055,1.95539,1.9564,110000000.0
2006-04-03 06:30:00,1.95678,1.95687,1.95375,1.95521,110000000.0
2006-04-03 06:45:00,1.95491,1.95873,1.95406,1.9586,114000000.0
2006-04-03 07:00:00,1.95846,1.96066,1.95828,1.95967,125000000.0
2006-04-03 07:15:00,1.95964,1.96142,1.95964,1.96134,109000000.0
2006-04-03 07:30:00,1.96117,1.96274,1.95879,1.95927,125000000.0
2006-04-03 07:45:00,1.95935,1.96086,1.9585,1.96083,121000000.0
2006-04-03 08:00:00,1.9605,1.96275,1.9605,1.96079,116000000.0
2006-04-03 08:15:00,1.96082,1.96317,1.96042,1.96261,122000000.0
2006-04-03 08:30:00,1.96265,1.96317,1.96123,1.96161,135000000.0
2006-04-03 08:45:00,1.96152,1.96331,1.96057,1.96331,119000000.0
2006-04-03 09:00:00,1.96346,1.96481,1.96238,1.96405,129000000.0
2006-04-03 09:15:00,1.96409,1.96499,1.96342,1.96423,125000000.0
2006-04-03 09:30:00,1.96427,1.96427,1.96122,1.96176,119000000.0
2006-04-03 09:45:00,1.96142,1.96333,1.96099,1.96295,129000000.0
2006-04-03 10:00:00,1.96288,1.96295,1.96028,1.96054,120000000.0
2006-04-03 10:15:00,1.96062,1.96154,1.95948,1.96046,117000000.0
2006-04-03 10:30:00,1.9601,1.96188,1.95992,1.96188,110000000.0
2006-04-03 10:45:00,1.962,1.96469,1.96185,1.96358,124000000.0
2006-04-03 11:00:00,1.96373,1.96454,1.96203,1.96233,130000000.0
2006-04-03 11:15:00,1.96229,1.96236,1.96112,1.96141,114000000.0
2006-04-03 11:30:00,1.96116,1.96153,1.96051,1.96055,134000000.0
2006-04-03 11:45:00,1.96059,1.96094,1.95899,1.96094,131000000.0
2006-04-03 12:00:00,1.96093,1.96093,1.95969,1.96057,125000000.0
2006-04-03 12:15:00,1.96047,1.96165,1.95889,1.96099,128000000.0
2006-04-03 12:30:00,1.96059,1.96147,1.96053,1.96089,97000000.0
2006-04-03 12:45:00,1.96106,1.96241,1.96095,1.96218,125000000.0
2006-04-03 13:00:00,1.96217,1.96241,1.96015,1.96015,118000000.0
2006-04-03 13:15:00,1.96015,1.9606,1.95939,1.9606,151000000.0
2006-04-03 13:30:00,1.96088,1.96293,1.95988,1.96193,242000000.0
2006-04-03 13:45:00,1.96149,1.96233,1.95978,1.96018,356000000.0
2006-04-03 14:00:00,1.96034,1.96271,1.9602,1.96227,389000000.0
2006-04-03 14:15:00,1.96217,1.96667,1.96162,1.96604,406000000.0
2006-04-03 14:30:00,1.96628,1.96994,1.96606,1.96922,434000000.0
2006-04-03 14:45:00,1.96924,1.96985,1.96789,1.96789,321000000.0
2006-04-03 15:00:00,1.96791,1.96795,1.96534,1.96553,420000000.0
2006-04-03 15:15:00,1.96543,1.96876,1.96542,1.96813,322000000.0
2006-04-03 15:30:00,1.96631,1.96866,1.96623,1.96853,536000000.0
2006-04-03 15:45:00,1.96855,1.97009,1.96718,1.96757,381000000.0
2006-04-03 16:00:00,1.96796,1.9702,1.96763,1.96839,557000000.0
2006-04-03 16:15:00,1.96841,1.97039,1.96841,1.97001,589000000.0
2006-04-03 16:30:00,1.96994,1.97242,1.96928,1.97205,630000000.0
2006-04-03 16:45:00,1.97183,1.97265,1.9707,1.97104,556000000.0
2006-04-03 17:00:00,1.971,1.97281,1.9701,1.97267,517000000.0
2006-04-03 17:15:00,1.97299,1.97628,1.97294,1.97448,436000000.0
2006-04-03 17:30:00,1.9742,1.97517,1.97222,1.97325,759000000.0
2006-04-03 17:45:00,1.97313,1.9732,1.97069,1.97134,731000000.0
2006-04-03 18:00:00,1.97083,1.97253,1.96934,1.9699,522000000.0
2006-04-03 18:15:00,1.96986,1.97169,1.96919,1.97099,539000000.0
2006-04-03 18:30:00,1.97114,1.97118,1.9694,1.97039,644000000.0
2006-04-03 18:45:00,1.97047,1.97271,1.97008,1.97271,443000000.0
2006-04-03 19:00:00,1.97398,1.97651,1.97372,1.97422,509000000.0
2006-04-03 19:15:00,1.97382,1.9767,1.97219,1.97644,459000000.0
2006-04-03 19:30:00,1.97667,1.98315,1.97636,1.98315,339000000.0
2006-04-03 19:45:00,1.98357,1.98709,1.98161,1.98504,272000000.0
2006-04-03 20:00:00,1.98519,1.98986,1.98519,1.98869,263000000.0
2006-04-03 20:15:00,1.98873,1.98873,1.98661,1.98668,197000000.0
2006-04-03 20:30:00,1.98682,1.98801,1.98619,1.98786,206000000.0
2006-04-03 20:45:00,1.98756,1.9908,1.98752,1.99071,154000000.0
2006-04-03 21:00:00,1.99081,1.99098,1.98886,1.9907,133000000.0
2006-04-03 21:15:00,1.99056,1.99089,1.99035,1.99083,86000000.0
2006-04-03 21:30:00,1.99081,1.99093,1.99038,1.99053,153000000.0
2006-04-03 21:45:00,1.99048,1.99073,1.99033,1.99044,126000000.0
2006-04-03 22:00:00,1.99052,1.99069,1.98991,1.98997,79000000.0
2006-04-03 22:15:00,1.99006,1.99088,1.99006,1.99069,115000000.0
2006-04-03 22:30:00,1.99074,1.99074,1.99017,1.99047,69000000.0
2006-04-03 22:45:00,1.99047,1.99052,1.98996,1.98996,80000000.0
2006-04-03 23:15:00,1.99165,1.99165,1.99007,1.99071,42000000.0
2006-04-03 23:30:00,1.99057,1.9911,1.98848,1.98986,129000000.0
2006-04-03 23:45:00,1.98972,1.99033,1.98928,1.98949,79000000.0
2006-04-04 00:00:00,1.98993,1.99034,1.98895,1.98918,123000000.0
2006-04-04 00:15:00,1.98881,1.98961,1.98843,1.98954,91000000.0
2006-04-04 00:30:00,1.98984,1.99165,1.98971,1.99163,72000000.0
2006-04-04 00:45:00,1.99152,2.00228,1.99152,2.0015,108000000.0
2006-04-04 01:00:00,2.00157,2.00807,2.00074,2.00442,145000000.0
2006-04-04 01:15:00,2.00459,2.00652,2.00429,2.00523,148000000.0
2006-04-04 01:30:00,2.00536,2.0066,2.00123,2.00166,143000000.0
2006-04-04 01:45:00,2.00162,2.00303,1.99967,1.99967,156000000.0
2006-04-04 02:00:00,1.99944,2.00139,1.99739,1.99865,118000000.0
2006-04-04 02:15:00,1.99866,2.00166,1.99862,2.00056,118000000.0
2006-04-04 02:30:00,2.00023,2.00413,2.00006,2.00413,90000000.0
2006-04-04 02:45:00,2.00459,2.00488,2.00285,2.00357,119000000.0
2006-04-04 03:00:00,2.00318,2.00553,2.00301,2.00538,115000000.0
2006-04-04 03:15:00,2.00666,2.00694,2.00463,2.00557,117000000.0
2006-04-04 03:30:00,2.00585,2.01042,2.00579,2.00778,115000000.0
2006-04-04 03:45:00,2.00764,2.00966,2.00709,2.0094,112000000.0
2006-04-04 04:00:00,2.00968,2.00988,2.00735,2.00736,116000000.0
2006-04-04 04:15:00,2.00723,2.00877,2.00718,2.0084,109000000.0
2006-04-04 04:30:00,2.00814,2.00954,2.00766,2.00937,129000000.0
2006-04-04 04:45:00,2.00921,2.00973,2.00796,2.00944,118000000.0
2006-04-04 05:00:00,2.00924,2.00946,2.00817,2.00875,121000000.0
2006-04-04 05:15:00,2.00853,2.00882,2.00675,2.0079,123000000.0
2006-04-04 05:30:00,2.00806,2.00935,2.00782,2.00935,72000000.0
2006-04-04 05:45:00,2.0093,2.01175,2.00856,2.01163,113000000.0
2006-04-04 06:00:00,2.01134,2.0131,2.01083,2.0131,102000000.0
2006-04-04 06:15:00,2.01341,2.01552,2.01178,2.01178,120000000.0
2006-04-04 06:30:00,2.01147,2.01147,2.00871,2.00906,112000000.0
2006-04-04 06:45:00,2.0092,2.01036,2.00818,2.00925,104000000.0
2006-04-04 07:00:00,2.00911,2.01065,2.00841,2.00962,125000000.0
2006-04-04 07:15:00,2.01002,2.01026,2.00732,2.00733,103000000.0
2006-04-04 07:30:00,2.00703,2.00822,2.00693,2.00783,90000000.0
2006-04-04 07:45:00,2.00778,2.00778,2.00469,2.00522,112000000.0
2006-04-04 08:00:00,2.00535,2.00877,2.00535,2.0077,116000000.0
2006-04-04 08:15:00,2.00765,2.00819,2.00682,2.00754,111000000.0
2006-04-04 08:30:00,2.00807,2.00885,2.00456,2.00678,127000000.0
2006-04-04 08:45:00,2.00664,2.00703,2.00491,2.00698,119000000.0
2006-04-04 09:00:00,2.00741,2.00832,2.00679,2.00777,129000000.0
2006-04-04 09:15:00,2.00775,2.00903,2.00718,2.00752,125000000.0
2006-04-04 09:30:00,2.00758,2.01404,2.00746,2.01358,129000000.0
2006-04-04 09:45:00,2.01416,2.01918,2.01413,2.01877,134000000.0
2006-04-04 10:00:00,2.0191,2.02125,2.0191,2.02025,120000000.0
2006-04-04 10:15:00,2.02027,2.02065,2.01905,2.01908,126000000.0
2006-04-04 10:30:00,2.01879,2.01999,2.01793,2.0195,119000000.0
2006-04-04 10:45:00,2.01943,2.0196,2.01692,2.01802,124000000.0
2006-04-04 11:00:00,2.01768,2.01906,2.01669,2.01814,130000000.0
2006-04-04 11:15:00,2.01839,2.01868,2.01511,2.01539,122000000.0
2006-04-04 11:30:00,2.01495,2.01528,2.01364,2.01453,134000000.0
2006-04-04 11:45:00,2.01432,2.01442,2.0132,2.0132,131000000.0
2006-04-04 12:00:00,2.01372,2.01483,2.01286,2.01465,125000000.0
2006-04-04 12:15:00,2.01457,2.01575,2.01288,2.01532,121000000.0
2006-04-04 12:30:00,2.01532,2.01554,2.01255,2.01255,115000000.0
2006-04-04 12:45:00,2.01263,2.01275,2.00913,2.00915,118000000.0
2006-04-04 13:00:00,2.00919,2.00919,2.00415,2.00438,110000000.0
2006-04-04 13:15:00,2.00423,2.00665,2.00423,2.00596,151000000.0
2006-04-04 13:30:00,2.00595,2.00595,2.00188,2.00356,244000000.0
2006-04-04 13:45:00,2.00319,2.0041,2.00229,2.0031,356000000.0
2006-04-04 14:00:00,2.00302,2.0076,2.00036,2.00635,389000000.0
2006-04-04 14:15:00,2.00636,2.01431,2.0053,2.01352,406000000.0
2006-04-04 14:30:00,2.01339,2.01354,2.00949,2.01324,434000000.0
2006-04-04 14:45:00,2.01285,2.01316,2.00845,2.00953,321000000.0
2006-04-04 15:00:00,2.00973,2.00973,2.00478,2.0057,420000000.0
2006-04-04 15:15:00,2.00569,2.00603,2.00073,2.00269,368000000.0
2006-04-04 15:30:00,2.00122,2.00619,2.00122,2.00601,566000000.0
2006-04-04 15:45:00,2.00604,2.013,2.00604,2.01299,381000000.0
2006-04-04 16:00:00,2.0132,2.01397,2.01152,2.01251,557000000.0
2006-04-04 16:15:00,2.01266,2.01332,2.00866,2.01236,589000000.0
2006-04-04 16:30:00,2.01278,2.01319,2.01028,2.01319,630000000.0
2006-04-04 16:45:00,2.01323,2.01607,2.01183,2.01373,556000000.0
2006-04-04 17:00:00,2.01387,2.01491,2.01302,2.01302,517000000.0
2006-04-04 17:15:00,2.01295,2.01301,2.00976,2.01052,436000000.0
2006-04-04 17:30:00,2.01029,2.01147,2.00932,2.01147,759000000.0
2006-04-04 17:45:00,2.01147,2.01597,2.01137,2.01589,731000000.0
2006-04-04 18:00:00,2.01529,2.0164,2.01406,2.01504,522000000.0
2006-04-04 18:15:00,2.01567,2.01695,2.01452,2.01491,605000000.0
2006-04-04 18:30:00,2.01504,2.01543,2.01234,2.01249,699000000.0
2006-04-04 18:45:00,2.01252,2.01354,2.01243,2.01341,443000000.0
2006-04-04 19:00:00,2.0145,2.01517,2.01335,2.01403,509000000.0
2006-04-04 19:15:00,2.01408,2.01417,2.0117,2.01215,442000000.0
2006-04-04 19:30:00,2.01208,2.01268,2.0114,2.0117,331000000.0
2006-04-04 19:45:00,2.01173,2.01208,2.00997,2.01193,286000000.0
2006-04-04 20:00:00,2.01194,2.01213,2.01064,2.01109,243000000.0
2006-04-04 20:15:00,2.0113,2.0177,2.0113,2.01718,204000000.0
2006-04-04 20:30:00,2.01713,2.01876,2.01688,2.01717,191000000.0
2006-04-04 20:45:00,2.01702,2.01866,2.01702,2.01834,165000000.0
2006-04-04 21:00:00,2.0185,2.01856,2.01604,2.01745,133000000.0
2006-04-04 21:15:00,2.01724,2.01752,2.0172,2.01741,98000000.0
2006-04-04 21:30:00,2.01735,2.01739,2.01666,2.01727,127000000.0
2006-04-04 21:45:00,2.0171,2.01754,2.0169,2.0169,98000000.0
2006-04-04 22:00:00,2.01691,2.01718,2.01683,2.01697,101000000.0
2006-04-04 22:15:00,2.01702,2.01732,2.01671,2.01681,94000000.0
2006-04-04 22:30:00,2.01705,2.01725,2.01663,2.01694,164000000.0
2006-04-04 22:45:00,2.01695,2.01724,2.0166,2.01674,97000000.0
2006-04-04 23:30:00,2.01669,2.0167,2.01045,2.01114,103000000.0
2006-04-04 23:45:00,2.01105,2.01117,2.00972,2.00991,74000000.0
2006-04-05 00:00:00,2.00989,2.01016,2.00459,2.00623,140000000.0
2006-04-05 00:15:00,2.0069,2.01195,2.0068,2.01169,117000000.0
2006-04-05 00:30:00,2.01166,2.01359,2.01151,2.01283,84000000.0
2006-04-05 00:45:00,2.01286,2.01301,2.01084,2.01258,101000000.0
2006-04-05 01:00:00,2.01229,2.01246,2.0108,2.01086,81000000.0
2006-04-05 01:15:00,2.01092,2.01139,2.00872,2.00872,117000000.0
2006-04-05 01:30:00,2.00887,2.00925,2.0051,2.00516,143000000.0
2006-04-05 01:45:00,2.00504,2.00773,2.0049,2.00603,156000000.0
2006-04-05 02:00:00,2.00597,2.00606,2.00321,2.00581,126000000.0
2006-04-05 02:15:00,2.00576,2.00648,2.00472,2.00546,127000000.0
2006-04-05 02:30:00,2.00472,2.00529,2.00187,2.00264,115000000.0
2006-04-05 02:45:00,2.00273,2.00437,2.00196,2.00302,119000000.0
2006-04-05 03:00:00,2.00301,2.00417,2.00206,2.00387,122000000.0
2006-04-05 03:15:00,2.00406,2.00643,2.00388,2.00583,125000000.0
2006-04-05 03:30:00,2.00623,2.00968,2.00609,2.00888,93000000.0
2006-04-05 03:45:00,2.00868,2.00924,2.00735,2.00852,109000000.0
2006-04-05 04:00:00,2.00857,2.00862,2.00708,2.00708,113000000.0
2006-04-05 04:15:00,2.00717,2.00813,2.00717,2.00801,103000000.0
2006-04-05 04:30:00,2.00796,2.00862,2.00767,2.00832,95000000.0
2006-04-05 04:45:00,2.0083,2.0083,2.00733,2.00798,66000000.0
2006-04-05 05:00:00,2.00792,2.00917,2.00756,2.00838,121000000.0
2006-04-05 05:15:00,2.00868,2.00908,2.00797,2.00859,123000000.0
2006-04-05 05:30:00,2.00822,2.00883,2.0078,2.0081,84000000.0
2006-04-05 05:45:00,2.00814,2.00904,2.00798,2.0082,105000000.0
2006-04-05 06:00:00,2.00814,2.00877,2.00671,2.00866,86000000.0
2006-04-05 06:15:00,2.00865,2.00943,2.00797,2.00917,113000000.0
2006-04-05 06:30:00,2.00929,2.00989,2.00637,2.00729,100000000.0
2006-04-05 06:45:00,2.00732,2.00733,2.00567,2.00667,111000000.0
2006-04-05 07:00:00,2.0067,2.00696,2.00387,2.00479,118000000.0
2006-04-05 07:15:00,2.00482,2.00482,2.00219,2.00368,119000000.0
2006-04-05 07:30:00,2.00372,2.00564,2.00236,2.00541,125000000.0
2006-04-05 07:45:00,2.0055,2.00651,2.00434,2.00591,121000000.0
2006-04-05 08:00:00,2.00581,2.00595,2.00315,2.00392,108000000.0
2006-04-05 08:15:00,2.00409,2.00511,2.00374,2.00478,113000000.0
2006-04-05 08:30:00,2.00495,2.00514,2.00302,2.0039,135000000.0
2006-04-05 08:45:00,2.00397,2.0046,1.99975,2.00069,119000000.0
2006-04-05 09:00:00,2.00077,2.00144,2.00022,2.00062,129000000.0
2006-04-05 09:15:00,2.00056,2.00305,2.00021,2.00271,125000000.0
2006-04-05 09:30:00,2.00274,2.00274,1.99712,2.00147,129000000.0
2006-04-05 09:45:00,2.00145,2.00263,2.00018,2.00212,131000000.0
2006-04-05 10:00:00,2.00204,2.00669,2.00202,2.00616,120000000.0
2006-04-05 10:15:00,2.00611,2.00904,2.00573,2.00752,126000000.0
2006-04-05 10:30:00,2.00751,2.01029,2.00691,2.00779,119000000.0
2006-04-05 10:45:00,2.00761,2.00852,2.00316,2.00556,124000000.0
2006-04-05 11:00:00,2.00553,2.00618,2.00386,2.00387,130000000.0
2006-04-05 11:15:00,2.0038,2.00497,2.00334,2.00413,122000000.0
2006-04-05 11:30:00,2.00404,2.00508,2.00258,2.00361,134000000.0
2006-04-05 11:45:00,2.0033,2.0072,2.0033,2.00582,121000000.0
2006-04-05 12:00:00,2.00589,2.00589,2.00201,2.00201,118000000.0
2006-04-05 12:15:00,2.00182,2.00356,2.00111,2.00312,128000000.0
2006-04-05 12:30:00,2.00312,2.00435,2.00223,2.00427,111000000.0
2006-04-05 12:45:00,2.00401,2.00451,2.00203,2.00214,107000000.0
2006-04-05 13:00:00,2.0021,2.00216,2.00025,2.00104,110000000.0
2006-04-05 13:15:00,2.00111,2.00123,1.99703,1.99801,151000000.0
2006-04-05 13:30:00,1.99856,2.00253,1.99852,2.00245,240000000.0
2006-04-05 13:45:00,2.00238,2.00372,2.00169,2.00248,356000000.0
2006-04-05 14:00:00,2.00232,2.00262,2.00071,2.00076,366000000.0
2006-04-05 14:15:00,2.00069,2.00093,1.99737,2.00005,406000000.0
2006-04-05 14:30:00,2.00016,2.00181,1.99977,2.00026,434000000.0
2006-04-05 14:45:00,2.00028,2.00126,1.99988,2.00073,321000000.0
2006-04-05 15:00:00,2.00071,2.00087,1.99824,1.99904,420000000.0
2006-04-05 15:15:00,1.99925,2.00068,1.99786,2.0,368000000.0
2006-04-05 15:30:00,1.99863,2.00055,1.99861,1.99875,566000000.0
2006-04-05 15:45:00,1.99863,1.99963,1.99783,1.9989,381000000.0
2006-04-05 16:00:00,1.99875,1.99999,1.99781,1.99923,557000000.0
2006-04-05 16:15:00,1.99921,1.99984,1.99709,1.99723,589000000.0
2006-04-05 16:30:00,1.99715,1.99775,1.9951,1.99514,630000000.0
2006-04-05 16:45:00,1.99534,1.99857,1.99534,1.99854,556000000.0
2006-04-05 17:00:00,1.99848,2.00088,1.9975,2.00088,517000000.0
2006-04-05 17:15:00,2.00097,2.00159,1.99916,1.99989,436000000.0
2006-04-05 17:30:00,1.99959,2.00041,1.99761,1.99783,759000000.0
2006-04-05 17:45:00,1.99799,1.99923,1.99738,1.99812,731000000.0
2006-04-05 18:00:00,1.99801,1.99833,1.99721,1.99801,522000000.0
2006-04-05 18:15:00,1.99764,1.9985,1.99617,1.99749,605000000.0
2006-04-05 18:30:00,1.9972,1.99803,1.99685,1.998,615000000.0
2006-04-05 18:45:00,1.99832,1.99936,1.9976,1.99806,443000000.0
2006-04-05 19:00:00,1.99789,1.99874,1.99756,1.99791,484000000.0
2006-04-05 19:15:00,1.99786,1.99797,1.99713,1.99739,459000000.0
2006-04-05 19:30:00,1.99752,1.99788,1.99686,1.99788,339000000.0
2006-04-05 19:45:00,1.99789,1.9985,1.99549,1.99755,299000000.0
2006-04-05 20:00:00,1.99759,1.99771,1.99657,1.99716,263000000.0
2006-04-05 20:15:00,1.99735,1.99742,1.99602,1.99684,184000000.0
2006-04-05 20:30:00,1.99687,1.99819,1.99673,1.99783,190000000.0
2006-04-05 20:45:00,1.99783,1.99823,1.99723,1.99792,163000000.0
2006-04-05 21:00:00,1.99799,1.99799,1.99512,1.99633,120000000.0
2006-04-05 21:15:00,1.99635,1.99675,1.99578,1.99637,135000000.0
2006-04-05 21:30:00,1.99622,1.99648,1.9959,1.99645,144000000.0
2006-04-05 21:45:00,1.99655,1.99655,1.99607,1.9961,90000000.0
2006-04-05 22:00:00,1.99621,1.9965,1.99594,1.99594,132000000.0
2006-04-05 22:15:00,1.99595,1.99651,1.99595,1.99613,98000000.0
2006-04-05 22:30:00,1.99632,1.99643,1.99594,1.99606,182000000.0
2006-04-05 22:45:00,1.99604,1.99612,1.99535,1.99544,120000000.0
2006-04-05 23:15:00,1.99583,1.99712,1.99583,1.99698,37000000.0
2006-04-05 23:30:00,1.99686,1.99695,1.992,1.9945,143000000.0
2006-04-05 23:45:00,1.99465,1.99589,1.99431,1.99465,91000000.0
2006-04-06 00:00:00,1.99507,1.99791,1.99507,1.99722,93000000.0
2006-04-06 00:15:00,1.99735,1.99794,1.99654,1.99706,105000000.0
2006-04-06 00:30:00,1.9968,1.99756,1.99619,1.99722,100000000.0
2006-04-06 00:45:00,1.99722,1.99801,1.99719,1.99773,84000000.0
2006-04-06 01:00:00,1.99783,1.99788,1.99667,1.99697,118000000.0
2006-04-06 01:15:00,1.99694,1.9991,1.99688,1.99887,148000000.0
2006-04-06 01:30:00,1.99885,1.99885,1.99794,1.99872,106000000.0
2006-04-06 01:45:00,1.99875,2.0006,1.99822,1.99861,114000000.0
2006-04-06 02:00:00,1.99893,2.00043,1.99701,1.99985,118000000.0
2006-04-06 02:15:00,1.99982,2.0022,1.99894,2.0022,117000000.0
2006-04-06 02:30:00,2.00244,2.00331,2.00114,2.00156,108000000.0
2006-04-06 02:45:00,2.00145,2.00149,1.99903,1.99905,111000000.0
2006-04-06 03:00:00,1.99896,1.99919,1.99774,1.99788,122000000.0
2006-04-06 03:15:00,1.99787,1.99922,1.99691,1.99756,125000000.0
2006-04-06 03:30:00,1.99673,2.0002,1.9952,1.9986,118000000.0
2006-04-06 03:45:00,1.99879,2.00159,1.99865,2.0013,112000000.0
2006-04-06 04:00:00,2.00147,2.00185,1.99928,1.99998,105000000.0
2006-04-06 04:15:00,1.99989,2.00007,1.99743,1.99919,106000000.0
2006-04-06 04:30:00,1.99928,1.99928,1.99719,1.99809,129000000.0
2006-04-06 04:45:00,1.99811,2.00026,1.99774,2.00016,97000000.0
2006-04-06 05:00:00,2.00049,2.00199,1.99992,2.00038,114000000.0
2006-04-06 05:15:00,2.0007,2.00117,1.99995,1.99995,100000000.0
2006-04-06 05:30:00,1.99952,2.00044,1.99893,1.99912,100000000.0
2006-04-06 05:45:00,1.99917,1.99966,1.99849,1.99917,99000000.0
2006-04-06 06:00:00,1.99922,1.9996,1.9982,1.99839,101000000.0
2006-04-06 06:15:00,1.99848,1.99904,1.99816,1.99853,118000000.0
2006-04-06 06:30:00,1.99863,1.99912,1.99759,1.99907,106000000.0
2006-04-06 06:45:00,1.99916,1.99998,1.9988,1.99968,77000000.0
2006-04-06 07:00:00,1.99964,2.0007,1.99829,1.99923,100000000.0
2006-04-06 07:15:00,1.99951,1.99982,1.9982,1.99932,106000000.0
2006-04-06 07:30:00,1.99877,1.99948,1.99848,1.99865,118000000.0
2006-04-06 07:45:00,1.99902,2.00179,1.99859,2.00168,114000000.0
2006-04-06 08:00:00,2.00117,2.00131,1.9973,1.99856,108000000.0
2006-04-06 08:15:00,1.99864,2.00234,1.99825,2.00074,122000000.0
2006-04-06 08:30:00,2.00017,2.00046,1.9983,1.9983,135000000.0
2006-04-06 08:45:00,1.99761,2.00074,1.99619,1.99976,112000000.0
2006-04-06 09:00:00,1.99946,1.99946,1.99241,1.99278,129000000.0
2006-04-06 09:15:00,1.99308,1.99308,1.98931,1.99125,125000000.0
2006-04-06 09:30:00,1.99112,1.99265,1.99003,1.9925,129000000.0
2006-04-06 09:45:00,1.99254,1.99483,1.99211,1.99414,126000000.0
2006-04-06 10:00:00,1.99403,1.99797,1.99393,1.99684,120000000.0
2006-04-06 10:15:00,1.9972,1.99776,1.9949,1.99615,126000000.0
2006-04-06 10:30:00,1.99629,1.9969,1.99494,1.99563,119000000.0
2006-04-06 10:45:00,1.99573,2.00068,1.99512,1.99994,124000000.0
2006-04-06 11:00:00,1.99947,2.00176,1.9988,1.99985,130000000.0
2006-04-06 11:15:00,1.99998,2.00198,1.99951,2.00187,112000000.0
2006-04-06 11:30:00,2.00151,2.00278,2.00029,2.00266,123000000.0
2006-04-06 11:45:00,2.00252,2.00275,2.00012,2.00071,123000000.0
2006-04-06 12:00:00,2.001,2.00174,1.99984,2.00088,125000000.0
2006-04-06 12:15:00,2.00092,2.0074,2.00066,2.00512,128000000.0
2006-04-06 12:30:00,2.00525,2.00683,2.0052,2.00579,122000000.0
2006-04-06 12:45:00,2.00647,2.00991,2.00577,2.00591,125000000.0
2006-04-06 13:00:00,2.00649,2.00771,2.00509,2.00612,118000000.0
2006-04-06 13:15:00,2.00616,2.00661,2.00337,2.0035,151000000.0
2006-04-06 13:30:00,2.00338,2.00444,2.00063,2.001,245000000.0
2006-04-06 13:45:00,2.00107,2.00187,2.00011,2.00097,356000000.0
2006-04-06 14:00:00,2.00105,2.00196,1.99981,1.99981,299000000.0
2006-04-06 14:15:00,1.99949,2.00035,1.99813,1.99929,406000000.0
2006-04-06 14:30:00,1.999,2.00079,1.99482,1.99513,434000000.0
2006-04-06 14:45:00,1.99514,1.99514,1.98713,1.99111,321000000.0
2006-04-06 15:00:00,1.99069,1.99069,1.98336,1.98623,420000000.0
2006-04-06 15:15:00,1.98664,1.9872,1.98375,1.98559,368000000.0
2006-04-06 15:30:00,1.9838,1.98897,1.9838,1.98897,566000000.0
2006-04-06 15:45:00,1.98893,1.98899,1.98704,1.98873,381000000.0
2006-04-06 16:00:00,1.98871,1.99073,1.98635,1.99061,557000000.0
2006-04-06 16:15:00,1.99026,1.99412,1.99026,1.99273,589000000.0
2006-04-06 16:30:00,1.99248,1.99251,1.98793,1.98808,630000000.0
2006-04-06 16:45:00,1.98799,1.98818,1.98648,1.98683,556000000.0
2006-04-06 17:00:00,1.98696,1.98912,1.986,1.98786,517000000.0
2006-04-06 17:15:00,1.98761,1.98761,1.98519,1.98582,436000000.0
2006-04-06 17:30:00,1.98541,1.9871,1.98486,1.98622,759000000.0
2006-04-06 17:45:00,1.98606,1.98898,1.98582,1.98744,731000000.0
2006-04-06 18:00:00,1.9875,1.99081,1.9875,1.98837,522000000.0
2006-04-06 18:15:00,1.98867,1.98997,1.98639,1.98864,605000000.0
2006-04-06 18:30:00,1.98899,1.99121,1.98897,1.99121,699000000.0
2006-04-06 18:45:00,1.99137,1.99218,1.99123,1.99152,443000000.0
2006-04-06 19:00:00,1.99135,1.99293,1.98977,1.99293,461000000.0
2006-04-06 19:15:00,1.99307,1.99507,1.99262,1.99429,442000000.0
2006-04-06 19:30:00,1.99428,1.99463,1.99332,1.99437,339000000.0
2006-04-06 19:45:00,1.99447,1.99551,1.99315,1.99485,299000000.0
2006-04-06 20:00:00,1.99476,1.99486,1.99278,1.99287,263000000.0
2006-04-06 20:15:00,1.99282,1.99282,1.99131,1.99167,204000000.0
2006-04-06 20:30:00,1.99209,1.99276,1.99209,1.99253,168000000.0
2006-04-06 20:45:00,1.99246,1.99314,1.99178,1.99314,164000000.0
2006-04-06 21:00:00,1.99347,1.99371,1.99285,1.99348,122000000.0
2006-04-06 21:15:00,1.99344,1.99358,1.99285,1.99318,121000000.0
2006-04-06 21:30:00,1.99305,1.99334,1.99279,1.99298,138000000.0
2006-04-06 21:45:00,1.99281,1.99366,1.9924,1.99342,124000000.0
2006-04-06 22:00:00,1.99357,1.99362,1.99304,1.99311,89000000.0
2006-04-06 22:15:00,1.99312,1.99325,1.99281,1.99289,75000000.0
2006-04-06 22:30:00,1.99298,1.99307,1.99258,1.99277,141000000.0
2006-04-06 22:45:00,1.99281,1.99294,1.99249,1.99271,108000000.0
2006-04-06 23:15:00,1.99268,1.99268,1.99185,1.99191,37000000.0
2006-04-06 23:30:00,1.99202,1.99233,1.99135,1.9918,124000000.0
2006-04-06 23:45:00,1.99182,1.99182,1.99106,1.9911,81000000.0
2006-04-07 00:00:00,1.99126,1.99126,1.98986,1.99027,140000000.0
2006-04-07 00:15:00,1.99008,1.99085,1.98993,1.99083,102000000.0
2006-04-07 00:30:00,1.99082,1.99099,1.99049,1.99073,70000000.0
2006-04-07 00:45:00,1.99058,1.99074,1.98989,1.9905,113000000.0
2006-04-07 01:00:00,1.99055,1.99335,1.99005,1.993,123000000.0
2006-04-07 01:15:00,1.9931,1.99365,1.99237,1.99307,148000000.0
2006-04-07 01:30:00,1.99319,1.99555,1.99315,1.99447,143000000.0
2006-04-07 01:45:00,1.99458,1.9953,1.99299,1.99414,156000000.0
2006-04-07 02:00:00,1.99405,1.99485,1.99215,1.99407,126000000.0
2006-04-07 02:15:00,1.99417,1.99436,1.99318,1.99413,131000000.0
2006-04-07 02:30:00,1.99465,1.9955,1.99431,1.99502,114000000.0
2006-04-07 02:45:00,1.99541,1.99601,1.99381,1.99403,119000000.0
2006-04-07 03:00:00,1.99388,1.99395,1.99193,1.99337,122000000.0
2006-04-07 03:15:00,1.99403,1.99475,1.99205,1.99248,127000000.0
2006-04-07 03:30:00,1.99279,1.99402,1.992,1.99307,111000000.0
2006-04-07 03:45:00,1.99337,1.9938,1.99164,1.99367,107000000.0
2006-04-07 04:00:00,1.99404,1.9942,1.99265,1.9933,86000000.0
2006-04-07 04:15:00,1.99329,1.99422,1.99303,1.99368,107000000.0
2006-04-07 04:30:00,1.99381,1.99435,1.99237,1.99247,111000000.0
2006-04-07 04:45:00,1.99246,1.99455,1.99246,1.99385,110000000.0
2006-04-07 05:00:00,1.99386,1.99407,1.99244,1.99244,95000000.0
2006-04-07 05:15:00,1.99239,1.99277,1.99179,1.99221,92000000.0
2006-04-07 05:30:00,1.99197,1.99225,1.9904,1.99109,78000000.0
2006-04-07 05:45:00,1.99073,1.99088,1.98882,1.98893,106000000.0
2006-04-07 06:00:00,1.98885,1.98928,1.98556,1.98709,109000000.0
2006-04-07 06:15:00,1.98663,1.98835,1.9859,1.98783,102000000.0
2006-04-07 06:30:00,1.98796,1.98813,1.98698,1.98732,101000000.0
2006-04-07 06:45:00,1.98715,1.98715,1.98575,1.98653,110000000.0
2006-04-07 07:00:00,1.98645,1.98679,1.98586,1.98606,114000000.0
2006-04-07 07:15:00,1.9861,1.98744,1.98585,1.98744,121000000.0
2006-04-07 07:30:00,1.98729,1.98782,1.98701,1.98734,114000000.0
2006-04-07 07:45:00,1.98745,1.98801,1.98698,1.98782,113000000.0
2006-04-07 08:00:00,1.98776,1.9891,1.98755,1.9891,80000000.0
2006-04-07 08:15:00,1.98885,1.98912,1.98755,1.98773,115000000.0
2006-04-07 08:30:00,1.98778,1.98803,1.98483,1.98483,135000000.0
2006-04-07 08:45:00,1.98507,1.98617,1.98338,1.98502,119000000.0
2006-04-07 09:00:00,1.98507,1.98518,1.98234,1.98284,122000000.0
2006-04-07 09:15:00,1.9827,1.98367,1.9805,1.98367,125000000.0
2006-04-07 09:30:00,1.98397,1.98725,1.98333,1.98654,129000000.0
2006-04-07 09:45:00,1.98607,1.98716,1.98535,1.9857,116000000.0
2006-04-07 10:00:00,1.98625,1.98631,1.98343,1.98419,120000000.0
2006-04-07 10:15:00,1.9843,1.98485,1.98194,1.98233,126000000.0
2006-04-07 10:30:00,1.98213,1.98337,1.98072,1.98337,119000000.0
2006-04-07 10:45:00,1.98359,1.98526,1.98203,1.98458,117000000.0
2006-04-07 11:00:00,1.98476,1.9876,1.98353,1.98553,130000000.0
2006-04-07 11:15:00,1.98584,1.98688,1.98561,1.98629,114000000.0
2006-04-07 11:30:00,1.98622,1.98652,1.98524,1.98589,134000000.0
2006-04-07 11:45:00,1.9857,1.98678,1.98525,1.98659,131000000.0
2006-04-07 12:00:00,1.98653,1.98862,1.98648,1.98743,125000000.0
2006-04-07 12:15:00,1.98729,1.98789,1.98326,1.98383,120000000.0
2006-04-07 12:30:00,1.98393,1.98434,1.98139,1.98266,122000000.0
2006-04-07 12:45:00,1.98263,1.98263,1.98115,1.98162,117000000.0
2006-04-07 13:00:00,1.98206,1.98362,1.98206,1.98308,118000000.0
2006-04-07 13:15:00,1.98282,1.98314,1.98158,1.98185,143000000.0
2006-04-07 13:30:00,1.98155,1.98167,1.98008,1.98019,242000000.0
2006-04-07 13:45:00,1.98002,1.98249,1.97979,1.98095,356000000.0
2006-04-07 14:00:00,1.98088,1.98204,1.98076,1.98128,368000000.0
2006-04-07 14:15:00,1.98126,1.98309,1.97481,1.98096,406000000.0
2006-04-07 14:30:00,1.97891,1.98402,1.97891,1.98184,434000000.0
2006-04-07 14:45:00,1.98211,1.98314,1.98021,1.98235,321000000.0
2006-04-07 15:00:00,1.98248,1.98324,1.98136,1.98167,420000000.0
2006-04-07 15:15:00,1.98176,1.98258,1.97897,1.98258,368000000.0
2006-04-07 15:30:00,1.98083,1.98852,1.98018,1.98618,566000000.0
2006-04-07 15:45:00,1.98608,1.98719,1.98358,1.98458,381000000.0
2006-04-07 16:00:00,1.98467,1.98653,1.98371,1.98584,557000000.0
2006-04-07 16:15:00,1.98612,1.98734,1.98402,1.98587,589000000.0
2006-04-07 16:30:00,1.98593,1.98762,1.98374,1.98755,630000000.0
2006-04-07 16:45:00,1.9874,1.9881,1.98478,1.98523,556000000.0
2006-04-07 17:00:00,1.9855,1.98725,1.98502,1.98608,517000000.0
2006-04-07 17:15:00,1.98613,1.98747,1.98514,1.98566,436000000.0
2006-04-07 17:30:00,1.98563,1.98658,1.98299,1.98444,759000000.0
2006-04-07 17:45:00,1.98385,1.98534,1.98254,1.98298,731000000.0
2006-04-07 18:00:00,1.98278,1.98278,1.98074,1.98215,522000000.0
2006-04-07 18:15:00,1.98203,1.98268,1.98026,1.98026,605000000.0
2006-04-07 18:30:00,1.97929,1.98234,1.97929,1.98211,699000000.0
2006-04-07 18:45:00,1.98218,1.98283,1.98165,1.98199,426000000.0
2006-04-07 19:00:00,1.98187,1.98198,1.97814,1.97927,509000000.0
2006-04-07 19:15:00,1.9793,1.97948,1.97807,1.9793,406000000.0
2006-04-07 19:30:00,1.97936,1.97975,1.97822,1.97847,311000000.0
2006-04-07 19:45:00,1.97855,1.98182,1.97841,1.98151,287000000.0
2006-04-07 20:00:00,1.98146,1.98527,1.98145,1.9849,263000000.0
2006-04-07 20:15:00,1.98472,1.98628,1.98392,1.98404,144000000.0
2006-04-07 20:30:00,1.98417,1.98437,1.98211,1.98283,186000000.0
2006-04-07 20:45:00,1.98307,1.98641,1.98302,1.98607,164000000.0
2006-04-07 21:00:00,1.98605,1.98605,1.98248,1.98526,141000000.0
2006-04-07 21:15:00,1.98514,1.98563,1.98494,1.98563,110000000.0
2006-04-07 21:30:00,1.98549,1.98576,1.98521,1.98576,139000000.0
2006-04-07 21:45:00,1.98568,1.98584,1.98516,1.9853,64000000.0
2006-04-07 22:00:00,1.98529,1.98561,1.98482,1.98525,128000000.0
2006-04-07 22:15:00,1.98517,1.98526,1.98363,1.9841,128000000.0
2006-04-07 22:30:00,1.98425,1.98441,1.98411,1.98423,83000000.0
2006-04-07 22:45:00,1.98434,1.98449,1.98378,1.9839,95000000.0
2006-04-09 23:30:00,1.98408,1.98638,1.98408,1.98627,56000000.0
2006-04-09 23:45:00,1.98628,1.98634,1.98587,1.98615,39000000.0
2006-04-10 00:00:00,1.98652,1.98856,1.98652,1.98856,103000000.0
2006-04-10 00:15:00,1.98856,1.98874,1.98742,1.988,109000000.0
2006-04-10 00:30:00,1.98745,1.98781,1.98558,1.98603,100000000.0
2006-04-10 00:45:00,1.986,1.98661,1.98472,1.9862,108000000.0
2006-04-10 01:00:00,1.98623,1.98739,1.98586,1.98692,130000000.0
2006-04-10 01:15:00,1.98704,1.99024,1.98704,1.99019,140000000.0
2006-04-10 01:30:00,1.99008,1.99306,1.98998,1.99153,124000000.0
2006-04-10 01:45:00,1.99145,1.9933,1.99107,1.99159,156000000.0
2006-04-10 02:00:00,1.99135,1.99166,1.98783,1.98811,126000000.0
2006-04-10 02:15:00,1.98805,1.98873,1.98688,1.98694,121000000.0
2006-04-10 02:30:00,1.98701,1.98909,1.98586,1.98809,115000000.0
2006-04-10 02:45:00,1.98798,1.98848,1.98656,1.98832,119000000.0
2006-04-10 03:00:00,1.98847,1.98866,1.98702,1.98789,113000000.0
2006-04-10 03:15:00,1.98819,1.9883,1.9849,1.98608,114000000.0
2006-04-10 03:30:00,1.98618,1.98809,1.98576,1.98788,105000000.0
2006-04-10 03:45:00,1.9881,1.98831,1.98479,1.9867,96000000.0
2006-04-10 04:00:00,1.98662,1.98723,1.98581,1.98593,96000000.0
2006-04-10 04:15:00,1.98597,1.98724,1.98597,1.98712,106000000.0
2006-04-10 04:30:00,1.98709,1.98715,1.9861,1.98616,60000000.0
2006-04-10 04:45:00,1.9862,1.98626,1.98542,1.98604,59000000.0
2006-04-10 05:00:00,1.986,1.98651,1.98461,1.98492,83000000.0
2006-04-10 05:15:00,1.98509,1.98538,1.98364,1.98406,92000000.0
2006-04-10 05:30:00,1.98373,1.98373,1.98155,1.98194,100000000.0
2006-04-10 05:45:00,1.98186,1.98186,1.98059,1.98083,116000000.0
2006-04-10 06:00:00,1.98074,1.98136,1.97981,1.98098,78000000.0
2006-04-10 06:15:00,1.9812,1.98314,1.9812,1.98291,96000000.0
2006-04-10 06:30:00,1.98273,1.98344,1.98253,1.9832,88000000.0
2006-04-10 06:45:00,1.98342,1.98353,1.97952,1.98067,84000000.0
2006-04-10 07:00:00,1.98071,1.9821,1.98047,1.98165,75000000.0
2006-04-10 07:15:00,1.98173,1.98213,1.98141,1.98213,91000000.0
2006-04-10 07:30:00,1.98207,1.98349,1.98207,1.98344,63000000.0
2006-04-10 07:45:00,1.98352,1.98492,1.98305,1.98347,121000000.0
2006-04-10 08:00:00,1.98315,1.98433,1.98211,1.98424,108000000.0
2006-04-10 08:15:00,1.9842,1.98679,1.98399,1.98621,88000000.0
2006-04-10 08:30:00,1.98669,1.98733,1.98547,1.98582,135000000.0
2006-04-10 08:45:00,1.9854,1.98548,1.9829,1.98495,119000000.0
2006-04-10 09:00:00,1.98517,1.98539,1.9819,1.98477,129000000.0
2006-04-10 09:15:00,1.98448,1.98704,1.98448,1.98662,125000000.0
2006-04-10 09:30:00,1.98737,1.98737,1.98516,1.98643,129000000.0
2006-04-10 09:45:00,1.98634,1.98802,1.9857,1.9859,132000000.0
2006-04-10 10:00:00,1.98599,1.98648,1.98515,1.98641,113000000.0
2006-04-10 10:15:00,1.98634,1.98741,1.98605,1.98652,126000000.0
2006-04-10 10:30:00,1.987,1.98923,1.987,1.98889,119000000.0
2006-04-10 10:45:00,1.98913,1.99018,1.9861,1.98865,124000000.0
2006-04-10 11:00:00,1.98826,1.98937,1.98691,1.989,130000000.0
2006-04-10 11:15:00,1.98932,1.99005,1.98866,1.98999,122000000.0
2006-04-10 11:30:00,1.98994,1.99082,1.98888,1.99038,125000000.0
2006-04-10 11:45:00,1.99033,1.99075,1.98943,1.98943,131000000.0
2006-04-10 12:00:00,1.98954,1.98982,1.98866,1.98889,114000000.0
2006-04-10 12:15:00,1.98874,1.98978,1.98714,1.98951,128000000.0
2006-04-10 12:30:00,1.98953,1.9902,1.98942,1.99017,115000000.0
2006-04-10 12:45:00,1.9902,1.99023,1.98832,1.98858,98000000.0
2006-04-10 13:00:00,1.98858,1.98931,1.98774,1.98788,102000000.0
2006-04-10 13:15:00,1.98776,1.98914,1.98763,1.98892,143000000.0
2006-04-10 13:30:00,1.98893,1.9906,1.98757,1.99039,212000000.0
2006-04-10 13:45:00,1.99036,1.99045,1.98819,1.98951,356000000.0
2006-04-10 14:00:00,1.98943,1.99068,1.98864,1.98952,366000000.0
2006-04-10 14:15:00,1.98997,1.9901,1.98736,1.98797,406000000.0
2006-04-10 14:30:00,1.98809,1.99032,1.98731,1.9894,434000000.0
2006-04-10 14:45:00,1.98947,1.99095,1.98804,1.99075,321000000.0
2006-04-10 15:00:00,1.99095,1.9925,1.98987,1.99185,420000000.0
2006-04-10 15:15:00,1.99183,1.99363,1.99137,1.99362,346000000.0
2006-04-10 15:30:00,1.99145,1.99442,1.99145,1.99307,566000000.0
2006-04-10 15:45:00,1.99318,1.9951,1.99274,1.99378,381000000.0
2006-04-10 16:00:00,1.99318,1.99332,1.99216,1.99269,557000000.0
2006-04-10 16:15:00,1.99268,1.99281,1.9897,1.992,540000000.0
2006-04-10 16:30:00,1.99173,1.99174,1.9891,1.98972,630000000.0
2006-04-10 16:45:00,1.98983,1.99008,1.98907,1.99008,526000000.0
2006-04-10 17:00:00,1.98987,1.99023,1.98732,1.98768,518000000.0
2006-04-10 17:15:00,1.98762,1.98812,1.9867,1.98677,392000000.0
2006-04-10 17:30:00,1.98681,1.98708,1.98414,1.98553,759000000.0
2006-04-10 17:45:00,1.98549,1.98733,1.98548,1.98685,692000000.0
2006-04-10 18:00:00,1.98646,1.98646,1.98449,1.98508,522000000.0
2006-04-10 18:15:00,1.98504,1.98658,1.98487,1.9859,572000000.0
2006-04-10 18:30:00,1.98579,1.98634,1.98509,1.98586,662000000.0
2006-04-10 18:45:00,1.98589,1.98662,1.9858,1.98661,402000000.0
2006-04-10 19:00:00,1.98667,1.98783,1.98607,1.98709,446000000.0
2006-04-10 19:15:00,1.98697,1.98716,1.98626,1.98633,431000000.0
2006-04-10 19:30:00,1.98619,1.98646,1.98559,1.98619,291000000.0
2006-04-10 19:45:00,1.98627,1.98652,1.98459,1.98511,299000000.0
2006-04-10 20:00:00,1.98504,1.98539,1.98455,1.9851,220000000.0
2006-04-10 20:15:00,1.9851,1.98588,1.98456,1.98509,182000000.0
2006-04-10 20:30:00,1.98513,1.98558,1.9844,1.98527,205000000.0
2006-04-10 20:45:00,1.98534,1.98673,1.98534,1.98566,150000000.0
2006-04-10 21:00:00,1.98571,1.98621,1.98551,1.98571,95000000.0
2006-04-10 21:15:00,1.98569,1.98603,1.98563,1.98597,82000000.0
2006-04-10 21:30:00,1.98594,1.98718,1.98587,1.98702,139000000.0
2006-04-10 21:45:00,1.98694,1.98718,1.98663,1.98683,127000000.0
2006-04-10 22:00:00,1.98686,1.98751,1.9867,1.98722,135000000.0
2006-04-10 22:15:00,1.98718,1.98772,1.98716,1.98761,82000000.0
2006-04-10 22:30:00,1.98752,1.98765,1.98723,1.98738,137000000.0
2006-04-10 22:45:00,1.9874,1.98791,1.98737,1.98768,72000000.0
2006-04-10 23:15:00,1.98793,1.98867,1.98793,1.98865,12000000.0
2006-04-10 23:30:00,1.98849,1.98884,1.9823,1.98251,102000000.0
2006-04-10 23:45:00,1.98245,1.98274,1.98241,1.98266,14000000.0
2006-04-11 00:00:00,1.98294,1.98724,1.98294,1.98696,132000000.0
2006-04-11 00:15:00,1.98693,1.98767,1.9864,1.98729,99000000.0
2006-04-11 00:30:00,1.98744,1.99081,1.9874,1.99069,77000000.0
2006-04-11 00:45:00,1.99074,1.99135,1.98981,1.99056,69000000.0
2006-04-11 01:00:00,1.99068,1.99374,1.99061,1.99314,145000000.0
2006-04-11 01:15:00,1.9932,1.99344,1.98548,1.9917,130000000.0
2006-04-11 01:30:00,1.99168,1.99181,1.99022,1.99136,143000000.0
2006-04-11 01:45:00,1.99165,1.99173,1.98804,1.98856,114000000.0
2006-04-11 02:00:00,1.98839,1.9887,1.98621,1.98713,126000000.0
2006-04-11 02:15:00,1.98708,1.98769,1.98691,1.98767,120000000.0
2006-04-11 02:30:00,1.98732,1.98911,1.98727,1.98861,96000000.0
2006-04-11 02:45:00,1.98823,1.99065,1.98776,1.9897,119000000.0
2006-04-11 03:00:00,1.98971,1.99024,1.98837,1.98976,122000000.0
2006-04-11 03:15:00,1.98969,1.99288,1.98935,1.99205,125000000.0
2006-04-11 03:30:00,1.99205,1.9943,1.99108,1.9943,110000000.0
2006-04-11 03:45:00,1.99477,1.99477,1.9911,1.99259,97000000.0
2006-04-11 04:00:00,1.99259,1.99259,1.9909,1.9909,113000000.0
2006-04-11 04:15:00,1.99087,1.992,1.99022,1.99178,109000000.0
2006-04-11 04:30:00,1.99173,1.99181,1.99098,1.99098,67000000.0
2006-04-11 04:45:00,1.9911,1.9911,1.98763,1.98774,97000000.0
2006-04-11 05:00:00,1.98779,1.98803,1.98541,1.98614,106000000.0
2006-04-11 05:15:00,1.98612,1.98943,1.98601,1.98919,91000000.0
2006-04-11 05:30:00,1.98926,1.99113,1.98858,1.98913,70000000.0
2006-04-11 05:45:00,1.98901,1.9892,1.98842,1.98842,74000000.0
2006-04-11 06:00:00,1.98827,1.98892,1.98632,1.987,95000000.0
2006-04-11 06:15:00,1.98647,1.98647,1.9837,1.98472,124000000.0
2006-04-11 06:30:00,1.98486,1.98542,1.98376,1.9854,110000000.0
2006-04-11 06:45:00,1.98549,1.98742,1.9851,1.98734,95000000.0
2006-04-11 07:00:00,1.98742,1.98762,1.98642,1.98651,104000000.0
2006-04-11 07:15:00,1.98653,1.98805,1.98636,1.9879,109000000.0
2006-04-11 07:30:00,1.98773,1.98845,1.98465,1.98472,125000000.0
2006-04-11 07:45:00,1.98478,1.98588,1.9842,1.98494,121000000.0
2006-04-11 08:00:00,1.98489,1.98508,1.98114,1.9843,121000000.0
2006-04-11 08:15:00,1.98508,1.98773,1.98379,1.98528,122000000.0
2006-04-11 08:30:00,1.98508,1.98656,1.98435,1.98482,135000000.0
2006-04-11 08:45:00,1.9846,1.98636,1.98352,1.9851,119000000.0
2006-04-11 09:00:00,1.98517,1.9867,1.98396,1.9867,129000000.0
2006-04-11 09:15:00,1.98707,1.98737,1.98339,1.98403,125000000.0
2006-04-11 09:30:00,1.9843,1.98679,1.98304,1.98676,122000000.0
2006-04-11 09:45:00,1.98675,1.9881,1.98571,1.98771,129000000.0
2006-04-11 10:00:00,1.98784,1.98794,1.98494,1.98522,120000000.0
2006-04-11 10:15:00,1.9852,1.9852,1.98341,1.98359,115000000.0
2006-04-11 10:30:00,1.98326,1.98432,1.98319,1.9836,119000000.0
2006-04-11 10:45:00,1.9837,1.98514,1.98195,1.98512,117000000.0
2006-04-11 11:00:00,1.98492,1.98514,1.98237,1.98327,130000000.0
2006-04-11 11:15:00,1.9834,1.98467,1.98332,1.98397,122000000.0
2006-04-11 11:30:00,1.98392,1.98485,1.983,1.98321,134000000.0
2006-04-11 11:45:00,1.98308,1.98353,1.98243,1.9834,124000000.0
2006-04-11 12:00:00,1.98383,1.98456,1.98299,1.98357,116000000.0
2006-04-11 12:15:00,1.98323,1.9848,1.98221,1.9834,128000000.0
2006-04-11 12:30:00,1.98384,1.98587,1.98383,1.98557,122000000.0
2006-04-11 12:45:00,1.9856,1.98665,1.98515,1.98597,125000000.0
2006-04-11 13:00:00,1.98637,1.9872,1.98595,1.98707,118000000.0
2006-04-11 13:15:00,1.98718,1.98742,1.98615,1.9864,151000000.0
2006-04-11 13:30:00,1.98638,1.98675,1.98476,1.98595,207000000.0
2006-04-11 13:45:00,1.98542,1.98628,1.98338,1.9846,356000000.0
2006-04-11 14:00:00,1.98519,1.98636,1.98479,1.98513,376000000.0
2006-04-11 14:15:00,1.98496,1.98514,1.98317,1.98402,406000000.0
2006-04-11 14:30:00,1.98344,1.98536,1.98278,1.98453,434000000.0
2006-04-11 14:45:00,1.98468,1.98554,1.98314,1.98445,321000000.0
2006-04-11 15:00:00,1.98449,1.9865,1.98387,1.9862,420000000.0
2006-04-11 15:15:00,1.98602,1.98664,1.9847,1.98664,368000000.0
2006-04-11 15:30:00,1.98495,1.98744,1.98495,1.98676,566000000.0
2006-04-11 15:45:00,1.98694,1.98915,1.98682,1.98721,384000000.0
2006-04-11 16:00:00,1.98675,1.98882,1.98645,1.98645,519000000.0
2006-04-11 16:15:00,1.98646,1.98749,1.98547,1.98645,589000000.0
2006-04-11 16:30:00,1.98617,1.98784,1.98606,1.98651,630000000.0
2006-04-11 16:45:00,1.98691,1.9885,1.98521,1.98521,556000000.0
2006-04-11 17:00:00,1.98492,1.98748,1.98479,1.98748,517000000.0
2006-04-11 17:15:00,1.98759,1.98765,1.98571,1.9864,404000000.0
2006-04-11 17:30:00,1.98649,1.9869,1.98517,1.98585,695000000.0
2006-04-11 17:45:00,1.98578,1.98639,1.98508,1.9856,665000000.0
2006-04-11 18:00:00,1.98553,1.9857,1.98341,1.98509,522000000.0
2006-04-11 18:15:00,1.98516,1.98585,1.98493,1.98541,559000000.0
2006-04-11 18:30:00,1.98552,1.98598,1.98345,1.98347,699000000.0
2006-04-11 18:45:00,1.98352,1.98504,1.9833,1.98385,341000000.0
2006-04-11 19:00:00,1.98405,1.98424,1.98309,1.9834,509000000.0
2006-04-11 19:15:00,1.98351,1.9841,1.98239,1.9826,447000000.0
2006-04-11 19:30:00,1.98277,1.98339,1.98195,1.98284,288000000.0
2006-04-11 19:45:00,1.98299,1.98372,1.98104,1.98285,268000000.0
2006-04-11 20:00:00,1.98279,1.98327,1.98257,1.98285,250000000.0
2006-04-11 20:15:00,1.98292,1.98338,1.98234,1.98313,181000000.0
2006-04-11 20:30:00,1.98309,1.98445,1.98294,1.98442,186000000.0
2006-04-11 20:45:00,1.98445,1.98492,1.98356,1.98368,141000000.0
2006-04-11 21:00:00,1.98369,1.98394,1.98338,1.98373,106000000.0
2006-04-11 21:15:00,1.98373,1.98435,1.98363,1.98401,89000000.0
2006-04-11 21:30:00,1.98399,1.98524,1.98399,1.98511,164000000.0
2006-04-11 21:45:00,1.98499,1.9864,1.98486,1.98531,131000000.0
2006-04-11 22:00:00,1.98545,1.98629,1.98542,1.98603,143000000.0
2006-04-11 22:15:00,1.98601,1.98673,1.98596,1.98634,75000000.0
2006-04-11 22:30:00,1.98643,1.98643,1.98561,1.9859,94000000.0
2006-04-11 22:45:00,1.98592,1.9861,1.98467,1.98493,100000000.0
2006-04-11 23:30:00,1.98503,1.98516,1.98238,1.98253,115000000.0
2006-04-11 23:45:00,1.98258,1.98353,1.98251,1.98305,103000000.0
2006-04-12 00:00:00,1.98308,1.9844,1.97794,1.98436,140000000.0
2006-04-12 00:15:00,1.98433,1.9847,1.98362,1.98388,88000000.0
2006-04-12 00:30:00,1.98379,1.98399,1.98302,1.98343,77000000.0
2006-04-12 00:45:00,1.98334,1.98378,1.97978,1.98128,118000000.0
2006-04-12 01:00:00,1.98132,1.98401,1.98132,1.98401,145000000.0
2006-04-12 01:15:00,1.98389,1.98414,1.98316,1.98336,139000000.0
2006-04-12 01:30:00,1.98348,1.9845,1.98316,1.98422,136000000.0
2006-04-12 01:45:00,1.98399,1.98448,1.98285,1.98323,156000000.0
2006-04-12 02:00:00,1.98339,1.98385,1.98092,1.98165,119000000.0
2006-04-12 02:15:00,1.98202,1.98216,1.97684,1.97922,127000000.0
2006-04-12 02:30:00,1.97924,1.97971,1.97813,1.97948,115000000.0
2006-04-12 02:45:00,1.97958,1.98006,1.97876,1.97896,112000000.0
2006-04-12 03:00:00,1.9788,1.97933,1.9772,1.97743,122000000.0
2006-04-12 03:15:00,1.97706,1.97706,1.97417,1.97467,125000000.0
2006-04-12 03:30:00,1.97473,1.97487,1.97236,1.97417,110000000.0
2006-04-12 03:45:00,1.97447,1.97512,1.97427,1.97492,84000000.0
2006-04-12 04:00:00,1.97492,1.97533,1.97361,1.97371,95000000.0
2006-04-12 04:15:00,1.97408,1.97538,1.97396,1.97442,95000000.0
2006-04-12 04:30:00,1.97433,1.97613,1.97417,1.97554,107000000.0
2006-04-12 04:45:00,1.97553,1.97607,1.97536,1.97554,82000000.0
2006-04-12 05:00:00,1.9752,1.97523,1.97415,1.97438,113000000.0
2006-04-12 05:15:00,1.97402,1.97409,1.97207,1.9732,123000000.0
2006-04-12 05:30:00,1.97319,1.97591,1.97306,1.97585,116000000.0
2006-04-12 05:45:00,1.97569,1.97569,1.97416,1.97459,95000000.0
2006-04-12 06:00:00,1.97442,1.97601,1.97435,1.97506,95000000.0
2006-04-12 06:15:00,1.97506,1.97569,1.97465,1.97566,75000000.0
2006-04-12 06:30:00,1.97575,1.97645,1.97518,1.9763,88000000.0
2006-04-12 06:45:00,1.97624,1.9765,1.97508,1.97534,88000000.0
2006-04-12 07:00:00,1.97523,1.97535,1.9743,1.97447,117000000.0
2006-04-12 07:15:00,1.97443,1.9749,1.97249,1.97333,97000000.0
2006-04-12 07:30:00,1.97366,1.97377,1.97086,1.97122,125000000.0
2006-04-12 07:45:00,1.97114,1.97195,1.97022,1.97117,113000000.0
2006-04-12 08:00:00,1.97085,1.97328,1.97076,1.97248,119000000.0
2006-04-12 08:15:00,1.97276,1.97324,1.97158,1.97158,108000000.0
2006-04-12 08:30:00,1.97151,1.97432,1.97103,1.97323,128000000.0
2006-04-12 08:45:00,1.97302,1.974,1.97181,1.97364,95000000.0
2006-04-12 09:00:00,1.9735,1.97361,1.97217,1.9734,121000000.0
2006-04-12 09:15:00,1.9732,1.97397,1.97271,1.97321,125000000.0
2006-04-12 09:30:00,1.97357,1.97467,1.97216,1.97304,129000000.0
2006-04-12 09:45:00,1.97238,1.97272,1.97168,1.97227,131000000.0
2006-04-12 10:00:00,1.97244,1.97285,1.97175,1.97233,99000000.0
2006-04-12 10:15:00,1.97208,1.97208,1.96939,1.97005,118000000.0
2006-04-12 10:30:00,1.96974,1.97188,1.96969,1.97188,119000000.0
2006-04-12 10:45:00,1.97176,1.97176,1.96909,1.97129,124000000.0
2006-04-12 11:00:00,1.97119,1.97274,1.96889,1.97143,130000000.0
2006-04-12 11:15:00,1.97151,1.97245,1.97106,1.97172,115000000.0
2006-04-12 11:30:00,1.9717,1.97275,1.97149,1.97275,123000000.0
2006-04-12 11:45:00,1.97286,1.97391,1.97233,1.97304,117000000.0
2006-04-12 12:00:00,1.97279,1.97363,1.97208,1.97301,117000000.0
2006-04-12 12:15:00,1.97293,1.97396,1.97129,1.97377,112000000.0
2006-04-12 12:30:00,1.97378,1.97384,1.97211,1.9725,122000000.0
2006-04-12 12:45:00,1.97243,1.9735,1.97202,1.97328,125000000.0
2006-04-12 13:00:00,1.97287,1.97387,1.97283,1.97387,103000000.0
2006-04-12 13:15:00,1.97393,1.97416,1.9733,1.974,119000000.0
2006-04-12 13:30:00,1.97406,1.97503,1.97308,1.97348,201000000.0
2006-04-12 13:45:00,1.97326,1.97326,1.97252,1.97273,341000000.0
2006-04-12 14:00:00,1.97267,1.97267,1.97054,1.97076,389000000.0
2006-04-12 14:15:00,1.97083,1.97157,1.96888,1.96907,406000000.0
2006-04-12 14:30:00,1.96762,1.96918,1.96459,1.9671,434000000.0
2006-04-12 14:45:00,1.96719,1.96858,1.96624,1.96777,321000000.0
2006-04-12 15:00:00,1.96772,1.96842,1.96613,1.96745,420000000.0
2006-04-12 15:15:00,1.96745,1.9694,1.96705,1.9694,368000000.0
2006-04-12 15:30:00,1.96778,1.97078,1.96765,1.97068,566000000.0
2006-04-12 15:45:00,1.97045,1.97166,1.97011,1.97035,381000000.0
2006-04-12 16:00:00,1.97086,1.97115,1.96785,1.9693,557000000.0
2006-04-12 16:15:00,1.96929,1.97152,1.96852,1.97035,589000000.0
2006-04-12 16:30:00,1.97042,1.97099,1.96841,1.97095,630000000.0
2006-04-12 16:45:00,1.97106,1.97152,1.96489,1.96489,556000000.0
2006-04-12 17:00:00,1.96475,1.96741,1.96475,1.96658,517000000.0
2006-04-12 17:15:00,1.96697,1.96725,1.96515,1.96646,436000000.0
2006-04-12 17:30:00,1.96635,1.96788,1.96525,1.96771,759000000.0
2006-04-12 17:45:00,1.96748,1.96947,1.96739,1.96829,659000000.0
2006-04-12 18:00:00,1.96897,1.96977,1.96861,1.96913,484000000.0
2006-04-12 18:15:00,1.96922,1.96939,1.96664,1.96721,545000000.0
2006-04-12 18:30:00,1.96732,1.96742,1.96568,1.96568,644000000.0
2006-04-12 18:45:00,1.96553,1.96622,1.964,1.96551,428000000.0
2006-04-12 19:00:00,1.9655,1.96591,1.96398,1.96418,442000000.0
2006-04-12 19:15:00,1.96376,1.96484,1.96345,1.96468,410000000.0
2006-04-12 19:30:00,1.96486,1.96632,1.96446,1.96613,339000000.0
2006-04-12 19:45:00,1.96606,1.96666,1.96412,1.96604,299000000.0
2006-04-12 20:00:00,1.96611,1.96655,1.96437,1.96449,248000000.0
2006-04-12 20:15:00,1.9646,1.96544,1.9646,1.96498,197000000.0
2006-04-12 20:30:00,1.96513,1.96529,1.96468,1.96502,147000000.0
2006-04-12 20:45:00,1.96508,1.9658,1.96476,1.96482,160000000.0
2006-04-12 21:00:00,1.96493,1.96508,1.963,1.96508,120000000.0
2006-04-12 21:15:00,1.96515,1.96534,1.96498,1.96515,67000000.0
2006-04-12 21:30:00,1.96497,1.96504,1.96426,1.96471,117000000.0
2006-04-12 21:45:00,1.96466,1.96485,1.96433,1.96454,117000000.0
2006-04-12 22:00:00,1.96462,1.96486,1.96452,1.96473,71000000.0
2006-04-12 22:15:00,1.96472,1.96516,1.96469,1.96492,75000000.0
2006-04-12 22:30:00,1.96487,1.96519,1.96477,1.96494,141000000.0
2006-04-12 22:45:00,1.96505,1.9652,1.96466,1.96478,54000000.0
2006-04-12 23:30:00,1.96474,1.96474,1.95946,1.95947,56000000.0
2006-04-12 23:45:00,1.95945,1.96025,1.95945,1.96002,56000000.0
2006-04-13 00:00:00,1.95995,1.96065,1.95831,1.96065,117000000.0
2006-04-13 00:15:00,1.96053,1.96103,1.95849,1.95886,112000000.0
2006-04-13 00:30:00,1.95901,1.96062,1.95842,1.95982,97000000.0
2006-04-13 00:45:00,1.95838,1.95838,1.93799,1.93799,120000000.0
2006-04-13 01:00:00,1.93739,1.94503,1.9373,1.94503,145000000.0
2006-04-13 01:15:00,1.94504,1.94504,1.9408,1.94194,148000000.0
2006-04-13 01:30:00,1.9419,1.94199,1.93961,1.93961,143000000.0
2006-04-13 01:45:00,1.93925,1.94284,1.93918,1.94031,156000000.0
2006-04-13 02:00:00,1.93975,1.94075,1.93712,1.93779,117000000.0
2006-04-13 02:15:00,1.93704,1.93704,1.93332,1.93364,127000000.0
2006-04-13 02:30:00,1.93389,1.93631,1.93389,1.93631,114000000.0
2006-04-13 02:45:00,1.93618,1.9395,1.93605,1.93913,119000000.0
2006-04-13 03:00:00,1.93913,1.9419,1.93705,1.94159,122000000.0
2006-04-13 03:15:00,1.94166,1.94173,1.93915,1.94108,125000000.0
2006-04-13 03:30:00,1.94092,1.94283,1.93972,1.9423,118000000.0
2006-04-13 03:45:00,1.9425,1.94305,1.93938,1.94167,110000000.0
2006-04-13 04:00:00,1.9423,1.94275,1.94103,1.94112,103000000.0
2006-04-13 04:15:00,1.94112,1.94179,1.94051,1.94107,116000000.0
2006-04-13 04:30:00,1.94066,1.94088,1.93704,1.93975,120000000.0
2006-04-13 04:45:00,1.94012,1.94096,1.9396,1.94096,85000000.0
2006-04-13 05:00:00,1.94088,1.94088,1.93983,1.93989,92000000.0
2006-04-13 05:15:00,1.93968,1.94212,1.93953,1.94181,109000000.0
2006-04-13 05:30:00,1.94197,1.94243,1.94055,1.94069,86000000.0
2006-04-13 05:45:00,1.94058,1.94143,1.9404,1.94099,86000000.0
2006-04-13 06:00:00,1.94104,1.94327,1.94104,1.94159,86000000.0
2006-04-13 06:15:00,1.94143,1.9418,1.94113,1.94157,86000000.0
2006-04-13 06:30:00,1.94155,1.94277,1.94135,1.94142,88000000.0
2006-04-13 06:45:00,1.94149,1.94191,1.94082,1.94095,103000000.0
2006-04-13 07:00:00,1.94098,1.94122,1.93901,1.9397,125000000.0
2006-04-13 07:15:00,1.93941,1.94086,1.93911,1.94066,87000000.0
2006-04-13 07:30:00,1.94005,1.94368,1.94005,1.94303,108000000.0
2006-04-13 07:45:00,1.94308,1.94367,1.9418,1.94224,121000000.0
2006-04-13 08:00:00,1.94214,1.94359,1.93985,1.93985,116000000.0
2006-04-13 08:15:00,1.94005,1.94379,1.93979,1.94337,111000000.0
2006-04-13 08:30:00,1.94332,1.94893,1.94322,1.94769,135000000.0
2006-04-13 08:45:00,1.94727,1.94885,1.94698,1.94709,119000000.0
2006-04-13 09:00:00,1.94714,1.9492,1.94658,1.94748,129000000.0
2006-04-13 09:15:00,1.9474,1.94853,1.9474,1.94783,125000000.0
2006-04-13 09:30:00,1.94776,1.94793,1.94532,1.94555,129000000.0
2006-04-13 09:45:00,1.94567,1.94625,1.94421,1.94516,126000000.0
2006-04-13 10:00:00,1.94529,1.94534,1.94141,1.94488,120000000.0
2006-04-13 10:15:00,1.94488,1.94712,1.94487,1.94527,126000000.0
2006-04-13 10:30:00,1.94524,1.94608,1.94437,1.94457,119000000.0
2006-04-13 10:45:00,1.94466,1.94478,1.9422,1.94426,115000000.0
2006-04-13 11:00:00,1.94386,1.94403,1.94223,1.94279,122000000.0
2006-04-13 11:15:00,1.94297,1.94732,1.94277,1.94721,106000000.0
2006-04-13 11:30:00,1.9473,1.94864,1.9473,1.94826,116000000.0
2006-04-13 11:45:00,1.94811,1.94992,1.94743,1.9485,131000000.0
2006-04-13 12:00:00,1.94867,1.94901,1.94692,1.94771,125000000.0
2006-04-13 12:15:00,1.94773,1.94844,1.94724,1.94835,95000000.0
2006-04-13 12:30:00,1.94838,1.9492,1.94755,1.94755,122000000.0
2006-04-13 12:45:00,1.94758,1.9495,1.94733,1.9495,117000000.0
2006-04-13 13:00:00,1.94943,1.95477,1.94881,1.95351,118000000.0
2006-04-13 13:15:00,1.95328,1.9538,1.95191,1.95244,151000000.0
2006-04-13 13:30:00,1.95214,1.95381,1.95198,1.95307,198000000.0
2006-04-13 13:45:00,1.95293,1.96569,1.95205,1.96246,356000000.0
2006-04-13 14:00:00,1.96161,1.96161,1.9587,1.95961,389000000.0
2006-04-13 14:15:00,1.95896,1.95919,1.95581,1.95581,388000000.0
2006-04-13 14:30:00,1.95566,1.96059,1.955,1.96059,434000000.0
2006-04-13 14:45:00,1.96041,1.96041,1.95824,1.95884,321000000.0
2006-04-13 15:00:00,1.95916,1.95949,1.95718,1.95718,420000000.0
2006-04-13 15:15:00,1.95732,1.95879,1.9553,1.95706,368000000.0
2006-04-13 15:30:00,1.95479,1.95733,1.95418,1.95577,566000000.0
2006-04-13 15:45:00,1.95567,1.95759,1.95504,1.95504,381000000.0
2006-04-13 16:00:00,1.95501,1.95764,1.95162,1.95335,557000000.0
2006-04-13 16:15:00,1.95344,1.95344,1.94976,1.95019,589000000.0
2006-04-13 16:30:00,1.94971,1.95177,1.94905,1.95152,630000000.0
2006-04-13 16:45:00,1.95154,1.95233,1.95111,1.95177,510000000.0
2006-04-13 17:00:00,1.95276,1.95384,1.95177,1.95359,517000000.0
2006-04-13 17:15:00,1.95374,1.95399,1.95137,1.95152,436000000.0
2006-04-13 17:30:00,1.95108,1.95113,1.94845,1.94877,759000000.0
2006-04-13 17:45:00,1.9488,1.95013,1.9488,1.94958,731000000.0
2006-04-13 18:00:00,1.9493,1.95036,1.94906,1.95032,522000000.0
2006-04-13 18:15:00,1.95024,1.95121,1.94909,1.95108,605000000.0
2006-04-13 18:30:00,1.95128,1.95144,1.95022,1.9511,699000000.0
2006-04-13 18:45:00,1.95108,1.95246,1.95073,1.95246,410000000.0
2006-04-13 19:00:00,1.95291,1.95332,1.95086,1.9509,470000000.0
2006-04-13 19:15:00,1.95112,1.95219,1.95002,1.95166,431000000.0
2006-04-13 19:30:00,1.95173,1.9536,1.95067,1.95088,292000000.0
2006-04-13 19:45:00,1.95118,1.95464,1.95065,1.95464,299000000.0
2006-04-13 20:00:00,1.95516,1.95781,1.95516,1.95731,263000000.0
2006-04-13 20:15:00,1.95731,1.96061,1.95661,1.95913,182000000.0
2006-04-13 20:30:00,1.95922,1.96035,1.95901,1.95977,145000000.0
2006-04-13 20:45:00,1.95972,1.96027,1.95925,1.96027,129000000.0
2006-04-13 21:00:00,1.96024,1.9603,1.95981,1.95999,90000000.0
2006-04-13 21:15:00,1.95998,1.96026,1.9596,1.96026,72000000.0
2006-04-13 21:30:00,1.96021,1.9604,1.95984,1.96033,126000000.0
2006-04-13 21:45:00,1.96028,1.96041,1.9598,1.96005,104000000.0
2006-04-13 22:00:00,1.96012,1.96027,1.95989,1.96006,118000000.0
2006-04-13 22:15:00,1.96021,1.96056,1.96003,1.96056,90000000.0
2006-04-13 22:30:00,1.96057,1.96057,1.95981,1.95981,162000000.0
2006-04-13 22:45:00,1.95982,1.95991,1.95938,1.95941,85000000.0
2006-04-13 23:30:00,1.95912,1.95912,1.95369,1.95376,109000000.0
2006-04-13 23:45:00,1.95382,1.954,1.95355,1.95394,72000000.0
2006-04-14 00:00:00,1.95389,1.95468,1.95366,1.9546,66000000.0
2006-04-14 00:15:00,1.95457,1.95521,1.95233,1.95305,79000000.0
2006-04-14 00:30:00,1.95355,1.95539,1.95355,1.95534,62000000.0
2006-04-14 00:45:00,1.95523,1.95552,1.95459,1.95459,38000000.0
2006-04-14 01:00:00,1.95364,1.95437,1.95258,1.95334,63000000.0
2006-04-14 01:15:00,1.95327,1.95662,1.95296,1.95596,72000000.0
2006-04-14 01:30:00,1.95594,1.95761,1.95558,1.95652,67000000.0
2006-04-14 01:45:00,1.95611,1.95742,1.956,1.95665,102000000.0
2006-04-14 02:00:00,1.95639,1.9565,1.953,1.95484,109000000.0
2006-04-14 02:15:00,1.95491,1.95491,1.95361,1.95437,87000000.0
2006-04-14 02:30:00,1.95439,1.95596,1.95403,1.95509,82000000.0
2006-04-14 02:45:00,1.95524,1.95698,1.95524,1.95664,89000000.0
2006-04-14 03:00:00,1.9566,1.95676,1.9561,1.95639,68000000.0
2006-04-14 03:15:00,1.95683,1.95756,1.95526,1.95696,118000000.0
2006-04-14 03:30:00,1.95714,1.95847,1.95714,1.95751,100000000.0
2006-04-14 03:45:00,1.95773,1.95794,1.95661,1.95686,78000000.0
2006-04-14 04:00:00,1.95701,1.95709,1.95667,1.95667,57000000.0
2006-04-14 04:15:00,1.95688,1.95701,1.95664,1.95674,53000000.0
2006-04-14 04:30:00,1.95665,1.95667,1.95614,1.95618,59000000.0
2006-04-14 04:45:00,1.95671,1.957,1.95645,1.9565,42000000.0
2006-04-14 05:00:00,1.95657,1.95703,1.95653,1.95686,44000000.0
2006-04-14 05:15:00,1.95681,1.95698,1.95623,1.95661,80000000.0
2006-04-14 05:30:00,1.95651,1.95665,1.9558,1.95635,70000000.0
2006-04-14 05:45:00,1.95633,1.95682,1.9561,1.95669,75000000.0
2006-04-14 06:00:00,1.95669,1.95714,1.95649,1.95657,53000000.0
2006-04-14 06:15:00,1.95662,1.95724,1.95662,1.9571,61000000.0
2006-04-14 06:30:00,1.95707,1.95865,1.95673,1.95855,79000000.0
2006-04-14 06:45:00,1.95865,1.95899,1.95779,1.95895,88000000.0
2006-04-14 07:00:00,1.95898,1.95904,1.95672,1.95708,79000000.0
2006-04-14 07:15:00,1.95722,1.9576,1.95698,1.95704,49000000.0
2006-04-14 07:30:00,1.95698,1.95712,1.95677,1.95703,27000000.0
2006-04-14 07:45:00,1.95709,1.95882,1.95709,1.95882,54000000.0
2006-04-14 08:00:00,1.95907,1.95955,1.95856,1.95884,54000000.0
2006-04-14 08:15:00,1.95894,1.95961,1.95887,1.95941,60000000.0
2006-04-14 08:30:00,1.95945,1.95993,1.95886,1.95926,104000000.0
2006-04-14 08:45:00,1.95914,1.95934,1.9578,1.95872,93000000.0
2006-04-14 09:00:00,1.95861,1.96004,1.95838,1.95962,106000000.0
2006-04-14 09:15:00,1.95937,1.96072,1.95882,1.95898,125000000.0
2006-04-14 09:30:00,1.95871,1.96118,1.95839,1.96107,86000000.0
2006-04-14 09:45:00,1.96091,1.96295,1.95983,1.96291,105000000.0
2006-04-14 10:00:00,1.96281,1.96303,1.9603,1.9603,113000000.0
2006-04-14 10:15:00,1.96027,1.96091,1.96002,1.96023,98000000.0
2006-04-14 10:30:00,1.96002,1.96038,1.95946,1.96037,70000000.0
2006-04-14 10:45:00,1.96041,1.96056,1.95995,1.95995,44000000.0
2006-04-14 11:00:00,1.95985,1.96026,1.9586,1.9586,59000000.0
2006-04-14 11:15:00,1.95884,1.95905,1.95813,1.95905,63000000.0
2006-04-14 11:30:00,1.959,1.95912,1.95573,1.95592,115000000.0
2006-04-14 11:45:00,1.9558,1.95641,1.9558,1.95638,41000000.0
2006-04-14 12:00:00,1.95644,1.95741,1.95621,1.95738,43000000.0
2006-04-14 12:15:00,1.95781,1.95826,1.9563,1.9563,42000000.0
2006-04-14 12:30:00,1.95839,1.95844,1.95803,1.95813,47000000.0
2006-04-14 12:45:00,1.95825,1.95842,1.95751,1.95795,48000000.0
2006-04-14 13:15:00,1.9578,1.95792,1.95716,1.95763,80000000.0
2006-04-14 13:30:00,1.95753,1.95784,1.95562,1.95673,207000000.0
2006-04-14 13:45:00,1.95677,1.95759,1.95673,1.95749,323000000.0
2006-04-14 14:00:00,1.95748,1.95767,1.95696,1.95712,272000000.0
2006-04-14 14:15:00,1.95719,1.95738,1.95693,1.9573,236000000.0
2006-04-14 14:30:00,1.95731,1.95786,1.95731,1.95753,190000000.0
2006-04-14 14:45:00,1.95763,1.95763,1.95696,1.95736,195000000.0
2006-04-14 15:00:00,1.95743,1.95748,1.95714,1.95737,197000000.0
2006-04-14 15:15:00,1.95733,1.95805,1.95572,1.95753,310000000.0
2006-04-14 15:30:00,1.95534,1.95751,1.95472,1.95732,433000000.0
2006-04-14 15:45:00,1.95732,1.95732,1.95615,1.95615,196000000.0
2006-04-14 16:00:00,1.9562,1.95671,1.9562,1.95631,279000000.0
2006-04-14 16:15:00,1.95641,1.95646,1.9562,1.95635,153000000.0
2006-04-14 16:30:00,1.95637,1.95637,1.95574,1.95578,416000000.0
2006-04-14 16:45:00,1.95581,1.95587,1.95492,1.95505,476000000.0
2006-04-14 17:00:00,1.95495,1.9551,1.95469,1.95476,242000000.0
2006-04-14 17:15:00,1.95479,1.95527,1.95415,1.95527,224000000.0
2006-04-14 17:30:00,1.95538,1.95801,1.95531,1.95663,661000000.0
2006-04-14 17:45:00,1.95678,1.95998,1.95643,1.95998,251000000.0
2006-04-14 18:00:00,1.96072,1.96072,1.9592,1.95961,282000000.0
2006-04-14 18:15:00,1.95955,1.95957,1.95864,1.95903,254000000.0
2006-04-14 18:30:00,1.9591,1.9594,1.95778,1.95887,284000000.0
2006-04-14 18:45:00,1.95884,1.95926,1.95856,1.95881,236000000.0
2006-04-14 19:00:00,1.95875,1.95983,1.95775,1.95775,303000000.0
2006-04-14 19:15:00,1.95741,1.95924,1.95639,1.95924,265000000.0
2006-04-14 19:30:00,1.95928,1.95928,1.95742,1.95742,142000000.0
2006-04-14 19:45:00,1.95731,1.95921,1.95517,1.95921,74000000.0
2006-04-14 20:00:00,1.95936,1.95969,1.95827,1.9587,156000000.0
2006-04-14 20:15:00,1.95875,1.95934,1.95875,1.95909,27000000.0
2006-04-14 20:30:00,1.95901,1.95901,1.95889,1.95889,23000000.0
2006-04-14 20:45:00,1.95923,1.95967,1.95923,1.95957,58000000.0
2006-04-14 21:00:00,1.95943,1.95956,1.9588,1.95895,36000000.0
2006-04-14 21:15:00,1.95907,1.95931,1.95897,1.95913,34000000.0
2006-04-14 21:45:00,1.95904,1.95936,1.95899,1.95935,32000000.0
2006-04-14 22:00:00,1.95932,1.95934,1.95891,1.95908,34000000.0
2006-04-14 22:30:00,1.95909,1.95915,1.95885,1.95908,58000000.0
2006-04-14 22:45:00,1.95915,1.95928,1.95846,1.9592,69000000.0
2006-04-16 23:45:00,1.95932,1.95995,1.95914,1.95935,28000000.0
2006-04-17 00:00:00,1.95952,1.96063,1.95902,1.96057,124000000.0
2006-04-17 00:15:00,1.9605,1.96259,1.95988,1.95988,99000000.0
2006-04-17 00:30:00,1.96001,1.96167,1.95977,1.96155,53000000.0
2006-04-17 00:45:00,1.96166,1.96166,1.96098,1.96149,58000000.0
2006-04-17 01:00:00,1.96148,1.96278,1.96127,1.96259,104000000.0
2006-04-17 01:15:00,1.96268,1.96295,1.96238,1.96282,59000000.0
2006-04-17 01:30:00,1.96277,1.96278,1.96198,1.96276,103000000.0
2006-04-17 01:45:00,1.9628,1.96295,1.9618,1.96202,102000000.0
2006-04-17 02:00:00,1.96199,1.96492,1.95993,1.96492,126000000.0
2006-04-17 02:15:00,1.9646,1.96584,1.96395,1.96505,131000000.0
2006-04-17 02:30:00,1.96498,1.96506,1.96254,1.96312,115000000.0
2006-04-17 02:45:00,1.96332,1.96335,1.95963,1.9615,119000000.0
2006-04-17 03:00:00,1.96143,1.96143,1.95936,1.96035,122000000.0
2006-04-17 03:15:00,1.96051,1.96265,1.96,1.96219,125000000.0
2006-04-17 03:30:00,1.96228,1.96257,1.95974,1.96052,114000000.0
2006-04-17 03:45:00,1.96036,1.96135,1.95943,1.96098,115000000.0
2006-04-17 04:00:00,1.96111,1.96121,1.95939,1.96045,101000000.0
2006-04-17 04:15:00,1.96057,1.96218,1.9598,1.96082,116000000.0
2006-04-17 04:30:00,1.96078,1.96197,1.96054,1.96197,109000000.0
2006-04-17 04:45:00,1.96208,1.96213,1.9594,1.95975,112000000.0
2006-04-17 05:00:00,1.95979,1.96101,1.95938,1.96086,103000000.0
2006-04-17 05:15:00,1.9606,1.96149,1.96,1.9603,99000000.0
2006-04-17 05:30:00,1.96035,1.96048,1.95948,1.96048,108000000.0
2006-04-17 05:45:00,1.96052,1.96052,1.95961,1.95963,79000000.0
2006-04-17 06:00:00,1.95968,1.95972,1.95905,1.95965,44000000.0
2006-04-17 06:15:00,1.95976,1.95995,1.95842,1.95873,80000000.0
2006-04-17 06:30:00,1.9586,1.95876,1.95821,1.95852,60000000.0
2006-04-17 06:45:00,1.9586,1.9586,1.9577,1.95799,91000000.0
2006-04-17 07:00:00,1.95799,1.95842,1.9577,1.95842,111000000.0
2006-04-17 07:15:00,1.95853,1.95883,1.95787,1.95862,81000000.0
2006-04-17 07:30:00,1.9584,1.95903,1.95749,1.95767,125000000.0
2006-04-17 07:45:00,1.95769,1.95827,1.95684,1.95827,96000000.0
2006-04-17 08:00:00,1.95829,1.95889,1.95822,1.95848,101000000.0
2006-04-17 08:15:00,1.95847,1.95847,1.95729,1.95774,99000000.0
2006-04-17 08:30:00,1.95787,1.95845,1.95762,1.95785,125000000.0
2006-04-17 08:45:00,1.95777,1.95829,1.95642,1.95704,111000000.0
2006-04-17 09:00:00,1.95695,1.95701,1.95488,1.95655,101000000.0
2006-04-17 09:15:00,1.95673,1.95704,1.95575,1.95634,103000000.0
2006-04-17 09:30:00,1.95663,1.95676,1.95421,1.95665,104000000.0
2006-04-17 09:45:00,1.95667,1.95771,1.95634,1.95761,77000000.0
2006-04-17 10:00:00,1.95806,1.95909,1.95801,1.95899,43000000.0
2006-04-17 10:15:00,1.95914,1.9602,1.95824,1.95886,115000000.0
2006-04-17 10:30:00,1.9587,1.95916,1.95762,1.95904,119000000.0
2006-04-17 10:45:00,1.95904,1.96082,1.95767,1.96074,117000000.0
2006-04-17 11:00:00,1.96092,1.96136,1.95948,1.95955,130000000.0
2006-04-17 11:15:00,1.95972,1.96087,1.95944,1.96037,96000000.0
2006-04-17 11:30:00,1.96039,1.96145,1.96023,1.96136,94000000.0
2006-04-17 11:45:00,1.96108,1.96108,1.95874,1.95917,67000000.0
2006-04-17 12:00:00,1.95919,1.96031,1.95912,1.95992,118000000.0
2006-04-17 12:15:00,1.96018,1.96052,1.95792,1.95958,71000000.0
2006-04-17 12:30:00,1.95887,1.96083,1.95804,1.96063,89000000.0
2006-04-17 12:45:00,1.96076,1.96146,1.96003,1.96101,96000000.0
2006-04-17 13:00:00,1.96089,1.96168,1.96029,1.96109,63000000.0
2006-04-17 13:15:00,1.96113,1.9617,1.96071,1.96087,141000000.0
2006-04-17 13:30:00,1.96082,1.96652,1.9607,1.96271,219000000.0
2006-04-17 13:45:00,1.96268,1.96556,1.96224,1.96389,356000000.0
2006-04-17 14:00:00,1.96392,1.96527,1.96309,1.96461,389000000.0
2006-04-17 14:15:00,1.96446,1.96713,1.96406,1.96592,406000000.0
2006-04-17 14:30:00,1.96642,1.97037,1.96642,1.96825,434000000.0
2006-04-17 14:45:00,1.9685,1.96879,1.96709,1.96768,321000000.0
2006-04-17 15:00:00,1.96347,1.96758,1.95993,1.96754,420000000.0
2006-04-17 15:15:00,1.96765,1.96858,1.96451,1.96622,368000000.0
2006-04-17 15:30:00,1.96444,1.96811,1.96374,1.96674,566000000.0
2006-04-17 15:45:00,1.96689,1.96762,1.96644,1.9676,381000000.0
2006-04-17 16:00:00,1.96804,1.96893,1.96576,1.96644,557000000.0
2006-04-17 16:15:00,1.96583,1.96664,1.96497,1.96517,547000000.0
2006-04-17 16:30:00,1.96512,1.9676,1.96488,1.96619,630000000.0
2006-04-17 16:45:00,1.96643,1.97021,1.96612,1.9663,556000000.0
2006-04-17 17:00:00,1.96618,1.96623,1.96433,1.96491,517000000.0
2006-04-17 17:15:00,1.96459,1.96523,1.96266,1.96301,436000000.0
2006-04-17 17:30:00,1.96307,1.96451,1.96304,1.96371,759000000.0
2006-04-17 17:45:00,1.96365,1.96429,1.96254,1.9636,731000000.0
2006-04-17 18:00:00,1.96372,1.96419,1.96217,1.96235,522000000.0
2006-04-17 18:15:00,1.96258,1.96277,1.96174,1.96174,382000000.0
2006-04-17 18:30:00,1.96184,1.96389,1.96166,1.96331,647000000.0
2006-04-17 18:45:00,1.96328,1.96426,1.96303,1.96316,353000000.0
2006-04-17 19:00:00,1.96353,1.96476,1.96334,1.96455,293000000.0
2006-04-17 19:15:00,1.965,1.96546,1.96404,1.96458,404000000.0
2006-04-17 19:30:00,1.96482,1.9657,1.96474,1.9652,293000000.0
2006-04-17 19:45:00,1.96523,1.96678,1.96364,1.96661,258000000.0
2006-04-17 20:00:00,1.96663,1.9668,1.96602,1.96621,245000000.0
2006-04-17 20:15:00,1.96618,1.96635,1.96391,1.96435,158000000.0
2006-04-17 20:30:00,1.96427,1.96452,1.96326,1.9643,203000000.0
2006-04-17 20:45:00,1.96424,1.96442,1.96336,1.9634,161000000.0
2006-04-17 21:00:00,1.96319,1.9636,1.96112,1.96338,130000000.0
2006-04-17 21:15:00,1.9634,1.96351,1.96289,1.96304,56000000.0
2006-04-17 21:30:00,1.96305,1.96309,1.96252,1.96285,89000000.0
2006-04-17 21:45:00,1.96285,1.96323,1.96254,1.96284,108000000.0
2006-04-17 22:00:00,1.96292,1.96305,1.96232,1.96232,127000000.0
2006-04-17 22:15:00,1.96239,1.96258,1.96155,1.96177,120000000.0
2006-04-17 22:30:00,1.96187,1.96268,1.96178,1.96268,113000000.0
2006-04-17 22:45:00,1.96283,1.96283,1.96186,1.96188,39000000.0
2006-04-17 23:15:00,1.96224,1.96349,1.96224,1.96315,65000000.0
2006-04-17 23:30:00,1.96311,1.96345,1.96272,1.96275,102000000.0
2006-04-17 23:45:00,1.96271,1.96271,1.96113,1.96209,93000000.0
2006-04-18 00:00:00,1.96203,1.96306,1.96189,1.96254,109000000.0
2006-04-18 00:15:00,1.96235,1.96353,1.96224,1.96324,98000000.0
2006-04-18 00:30:00,1.96307,1.96353,1.96246,1.96288,51000000.0
2006-04-18 00:45:00,1.96288,1.96392,1.96157,1.96173,105000000.0
2006-04-18 01:00:00,1.96169,1.96169,1.96024,1.96151,117000000.0
2006-04-18 01:15:00,1.96216,1.96296,1.96174,1.96174,122000000.0
2006-04-18 01:30:00,1.96163,1.96175,1.95806,1.95806,100000000.0
2006-04-18 01:45:00,1.9576,1.95987,1.95755,1.95944,146000000.0
2006-04-18 02:00:00,1.95932,1.95949,1.95722,1.95863,119000000.0
2006-04-18 02:15:00,1.95842,1.95952,1.9579,1.95952,127000000.0
2006-04-18 02:30:00,1.95969,1.95969,1.95806,1.95944,107000000.0
2006-04-18 02:45:00,1.95932,1.95932,1.9581,1.95832,119000000.0
2006-04-18 03:00:00,1.95821,1.95945,1.95818,1.95945,115000000.0
2006-04-18 03:15:00,1.95957,1.95971,1.95384,1.95603,125000000.0
2006-04-18 03:30:00,1.95596,1.95854,1.95571,1.95854,104000000.0
2006-04-18 03:45:00,1.95855,1.95961,1.95582,1.95635,90000000.0
2006-04-18 04:00:00,1.95671,1.95673,1.9548,1.955,103000000.0
2006-04-18 04:15:00,1.95504,1.95601,1.95489,1.95571,114000000.0
2006-04-18 04:30:00,1.95591,1.9567,1.95546,1.95658,113000000.0
2006-04-18 04:45:00,1.9565,1.95662,1.95555,1.9563,97000000.0
2006-04-18 05:00:00,1.95636,1.95659,1.95547,1.9561,94000000.0
2006-04-18 05:15:00,1.95621,1.95712,1.95591,1.9566,116000000.0
2006-04-18 05:30:00,1.95686,1.95699,1.95557,1.95649,76000000.0
2006-04-18 05:45:00,1.95656,1.95666,1.95572,1.95596,83000000.0
2006-04-18 06:00:00,1.95585,1.95623,1.95553,1.95582,89000000.0
2006-04-18 06:15:00,1.95586,1.95633,1.95571,1.95621,69000000.0
2006-04-18 06:30:00,1.95621,1.95637,1.95546,1.95562,96000000.0
2006-04-18 06:45:00,1.95573,1.95612,1.95538,1.95585,58000000.0
2006-04-18 07:00:00,1.9565,1.95726,1.95591,1.95621,83000000.0
2006-04-18 07:15:00,1.95617,1.95635,1.95547,1.95547,111000000.0
2006-04-18 07:30:00,1.95501,1.95575,1.9549,1.9556,110000000.0
2006-04-18 07:45:00,1.95553,1.95556,1.95351,1.95449,114000000.0
2006-04-18 08:00:00,1.95443,1.9549,1.952,1.95232,118000000.0
2006-04-18 08:15:00,1.95256,1.95412,1.95246,1.95404,115000000.0
2006-04-18 08:30:00,1.95448,1.95771,1.9544,1.95744,135000000.0
2006-04-18 08:45:00,1.95729,1.95805,1.95465,1.95492,119000000.0
2006-04-18 09:00:00,1.95485,1.95606,1.95465,1.95513,129000000.0
2006-04-18 09:15:00,1.95509,1.95748,1.95441,1.95572,118000000.0
2006-04-18 09:30:00,1.95608,1.95784,1.95411,1.95772,121000000.0
2006-04-18 09:45:00,1.95813,1.95856,1.95744,1.95841,106000000.0
2006-04-18 10:00:00,1.95858,1.95903,1.95764,1.95844,120000000.0
2006-04-18 10:15:00,1.95827,1.95827,1.95314,1.95409,108000000.0
2006-04-18 10:30:00,1.95434,1.95584,1.95397,1.954,119000000.0
2006-04-18 10:45:00,1.95394,1.95465,1.95195,1.95345,124000000.0
2006-04-18 11:00:00,1.9531,1.95582,1.95239,1.9553,123000000.0
2006-04-18 11:15:00,1.9555,1.95611,1.95487,1.95602,122000000.0
2006-04-18 11:30:00,1.95569,1.95643,1.95534,1.95597,123000000.0
2006-04-18 11:45:00,1.95587,1.95755,1.95464,1.95509,131000000.0
2006-04-18 12:00:00,1.95554,1.95617,1.9539,1.95486,125000000.0
2006-04-18 12:15:00,1.95499,1.95515,1.95244,1.95391,119000000.0
2006-04-18 12:30:00,1.95397,1.954,1.95282,1.95358,111000000.0
2006-04-18 12:45:00,1.95365,1.95517,1.95253,1.95462,102000000.0
2006-04-18 13:00:00,1.95476,1.95549,1.95391,1.95474,111000000.0
2006-04-18 13:15:00,1.95476,1.95626,1.95436,1.95456,134000000.0
2006-04-18 13:30:00,1.95498,1.95631,1.95496,1.95566,225000000.0
2006-04-18 13:45:00,1.95593,1.95659,1.95557,1.95654,356000000.0
2006-04-18 14:00:00,1.95659,1.95715,1.95596,1.95645,389000000.0
2006-04-18 14:15:00,1.95622,1.95709,1.9552,1.95525,406000000.0
2006-04-18 14:30:00,1.95539,1.95915,1.95539,1.95731,434000000.0
2006-04-18 14:45:00,1.95732,1.9583,1.9564,1.95658,321000000.0
2006-04-18 15:00:00,1.95652,1.95702,1.95113,1.95122,420000000.0
2006-04-18 15:15:00,1.95073,1.95417,1.95067,1.95332,368000000.0
2006-04-18 15:30:00,1.9518,1.95622,1.9518,1.95617,566000000.0
2006-04-18 15:45:00,1.95649,1.95703,1.95524,1.9556,381000000.0
2006-04-18 16:00:00,1.9558,1.95807,1.95556,1.95756,557000000.0
2006-04-18 16:15:00,1.95756,1.9588,1.95586,1.95833,589000000.0
2006-04-18 16:30:00,1.95801,1.95801,1.95617,1.95638,630000000.0
2006-04-18 16:45:00,1.95669,1.95701,1.95376,1.95434,556000000.0
2006-04-18 17:00:00,1.95437,1.95535,1.95325,1.95355,517000000.0
2006-04-18 17:15:00,1.95326,1.95385,1.95193,1.95309,436000000.0
2006-04-18 17:30:00,1.95323,1.9546,1.95264,1.9546,759000000.0
2006-04-18 17:45:00,1.95482,1.95559,1.95414,1.95432,731000000.0
2006-04-18 18:00:00,1.95421,1.95597,1.9539,1.95554,522000000.0
2006-04-18 18:15:00,1.95566,1.9557,1.95445,1.95471,605000000.0
2006-04-18 18:30:00,1.95459,1.95497,1.95404,1.95462,662000000.0
2006-04-18 18:45:00,1.95462,1.95535,1.95422,1.95535,395000000.0
2006-04-18 19:00:00,1.9553,1.95533,1.95408,1.95445,449000000.0
2006-04-18 19:15:00,1.95445,1.95473,1.95393,1.95462,394000000.0
2006-04-18 19:30:00,1.95473,1.95548,1.95382,1.95548,326000000.0
2006-04-18 19:45:00,1.95518,1.9556,1.95283,1.95485,299000000.0
2006-04-18 20:00:00,1.95495,1.95826,1.95495,1.95634,263000000.0
2006-04-18 20:15:00,1.95608,1.95696,1.95059,1.95059,204000000.0
2006-04-18 20:30:00,1.95041,1.95436,1.95041,1.95188,207000000.0
2006-04-18 20:45:00,1.95186,1.95444,1.95165,1.95403,172000000.0
2006-04-18 21:00:00,1.95422,1.95435,1.95143,1.95317,141000000.0
2006-04-18 21:15:00,1.953,1.95427,1.95297,1.95427,129000000.0
2006-04-18 21:30:00,1.95427,1.9545,1.95399,1.95434,138000000.0
2006-04-18 21:45:00,1.95419,1.95498,1.95414,1.95477,134000000.0
2006-04-18 22:00:00,1.95483,1.95511,1.95431,1.9548,146000000.0
2006-04-18 22:15:00,1.95478,1.95556,1.95476,1.95544,126000000.0
2006-04-18 22:30:00,1.95577,1.95646,1.95509,1.95644,142000000.0
2006-04-18 22:45:00,1.95647,1.96091,1.95634,1.95892,136000000.0
2006-04-18 23:15:00,1.95929,1.96093,1.9589,1.9594,64000000.0
2006-04-18 23:30:00,1.95957,1.96007,1.95825,1.95954,153000000.0
2006-04-18 23:45:00,1.95964,1.95992,1.95659,1.95678,118000000.0
2006-04-19 00:00:00,1.95672,1.95731,1.9554,1.95555,113000000.0
2006-04-19 00:15:00,1.9556,1.95728,1.95526,1.95624,117000000.0
2006-04-19 00:30:00,1.95628,1.95682,1.95478,1.95492,106000000.0
2006-04-19 00:45:00,1.95542,1.95929,1.95536,1.95929,118000000.0
2006-04-19 01:00:00,1.95954,1.96169,1.95803,1.96158,145000000.0
2006-04-19 01:15:00,1.96156,1.96352,1.95985,1.96002,148000000.0
2006-04-19 01:30:00,1.95999,1.96002,1.95867,1.95867,143000000.0
2006-04-19 01:45:00,1.9588,1.9596,1.95674,1.95786,156000000.0
2006-04-19 02:00:00,1.95778,1.95844,1.95616,1.95641,126000000.0
2006-04-19 02:15:00,1.95625,1.95651,1.95453,1.95465,120000000.0
2006-04-19 02:30:00,1.95453,1.95604,1.95413,1.95604,106000000.0
2006-04-19 02:45:00,1.95572,1.95595,1.95429,1.95582,119000000.0
2006-04-19 03:00:00,1.95575,1.95612,1.95393,1.95467,122000000.0
2006-04-19 03:15:00,1.95503,1.95573,1.95313,1.95523,115000000.0
2006-04-19 03:30:00,1.95594,1.95623,1.95478,1.9552,116000000.0
2006-04-19 03:45:00,1.95519,1.95536,1.95208,1.95398,103000000.0
2006-04-19 04:00:00,1.95437,1.9546,1.95373,1.95401,93000000.0
2006-04-19 04:15:00,1.95396,1.95411,1.95232,1.95265,115000000.0
2006-04-19 04:30:00,1.95274,1.95342,1.95217,1.95296,129000000.0
2006-04-19 04:45:00,1.95295,1.95316,1.95249,1.95304,80000000.0
2006-04-19 05:00:00,1.9529,1.95397,1.95278,1.95348,121000000.0
2006-04-19 05:15:00,1.95345,1.95348,1.95251,1.953,113000000.0
2006-04-19 05:30:00,1.95303,1.95353,1.95231,1.95241,109000000.0
2006-04-19 05:45:00,1.95188,1.95204,1.94923,1.95077,113000000.0
2006-04-19 06:00:00,1.95065,1.95203,1.95065,1.95192,85000000.0
2006-04-19 06:15:00,1.95209,1.95323,1.95188,1.95284,100000000.0
2006-04-19 06:30:00,1.95256,1.9531,1.95229,1.95298,89000000.0
2006-04-19 06:45:00,1.95295,1.95419,1.9526,1.95413,106000000.0
2006-04-19 07:00:00,1.95395,1.95426,1.95168,1.95214,103000000.0
2006-04-19 07:15:00,1.95239,1.95248,1.94921,1.94946,128000000.0
2006-04-19 07:30:00,1.94931,1.95101,1.94931,1.95036,111000000.0
2006-04-19 07:45:00,1.95032,1.95055,1.94792,1.94792,121000000.0
2006-04-19 08:00:00,1.94753,1.94905,1.94753,1.94824,116000000.0
2006-04-19 08:15:00,1.94845,1.95099,1.94844,1.94942,122000000.0
2006-04-19 08:30:00,1.94959,1.95035,1.94774,1.9485,135000000.0
2006-04-19 08:45:00,1.94823,1.94824,1.94583,1.94693,119000000.0
2006-04-19 09:00:00,1.94701,1.94701,1.94515,1.94601,129000000.0
2006-04-19 09:15:00,1.94615,1.94739,1.9458,1.94708,125000000.0
2006-04-19 09:30:00,1.94719,1.94779,1.94497,1.94693,129000000.0
2006-04-19 09:45:00,1.94673,1.9476,1.94663,1.94751,117000000.0
2006-04-19 10:00:00,1.94746,1.94763,1.94644,1.94676,99000000.0
2006-04-19 10:15:00,1.9466,1.94746,1.94636,1.94697,118000000.0
2006-04-19 10:30:00,1.94701,1.9485,1.94603,1.94603,119000000.0
2006-04-19 10:45:00,1.94608,1.94612,1.94146,1.94239,116000000.0
2006-04-19 11:00:00,1.94217,1.94653,1.94057,1.94653,130000000.0
2006-04-19 11:15:00,1.94668,1.94691,1.94538,1.94583,122000000.0
2006-04-19 11:30:00,1.94583,1.94602,1.94461,1.94515,134000000.0
2006-04-19 11:45:00,1.94489,1.94585,1.94481,1.94498,131000000.0
2006-04-19 12:00:00,1.9447,1.94485,1.94335,1.94384,117000000.0
2006-04-19 12:15:00,1.94387,1.94467,1.94175,1.94467,117000000.0
2006-04-19 12:30:00,1.94454,1.94454,1.94282,1.94432,122000000.0
2006-04-19 12:45:00,1.94421,1.9444,1.94192,1.94199,125000000.0
2006-04-19 13:00:00,1.94199,1.94363,1.94149,1.94273,118000000.0
2006-04-19 13:15:00,1.94292,1.94402,1.94263,1.94316,151000000.0
2006-04-19 13:30:00,1.94316,1.94386,1.94221,1.94257,240000000.0
2006-04-19 13:45:00,1.94299,1.94421,1.94223,1.94299,356000000.0
2006-04-19 14:00:00,1.9432,1.94562,1.9432,1.94562,389000000.0
2006-04-19 14:15:00,1.94601,1.94646,1.94391,1.9442,406000000.0
2006-04-19 14:30:00,1.9433,1.94498,1.94188,1.94454,434000000.0
2006-04-19 14:45:00,1.94429,1.9447,1.94193,1.94198,321000000.0
2006-04-19 15:00:00,1.94208,1.94246,1.94005,1.94136,420000000.0
2006-04-19 15:15:00,1.94138,1.94158,1.9392,1.94114,368000000.0
2006-04-19 15:30:00,1.93944,1.94337,1.93912,1.94325,566000000.0
2006-04-19 15:45:00,1.94294,1.94428,1.94207,1.94395,381000000.0
2006-04-19 16:00:00,1.94398,1.94645,1.94316,1.94428,557000000.0
2006-04-19 16:15:00,1.94495,1.94738,1.94495,1.94702,589000000.0
2006-04-19 16:30:00,1.94694,1.9482,1.94572,1.94631,630000000.0
2006-04-19 16:45:00,1.94637,1.948,1.9437,1.94407,556000000.0
2006-04-19 17:00:00,1.94377,1.94742,1.94321,1.94572,517000000.0
2006-04-19 17:15:00,1.94577,1.94764,1.94428,1.94732,436000000.0
2006-04-19 17:30:00,1.94733,1.94836,1.94703,1.94797,759000000.0
2006-04-19 17:45:00,1.94798,1.94917,1.94783,1.94858,731000000.0
2006-04-19 18:00:00,1.94833,1.94921,1.94706,1.94828,522000000.0
2006-04-19 18:15:00,1.94828,1.95082,1.94755,1.94969,605000000.0
2006-04-19 18:30:00,1.94959,1.94959,1.94761,1.94778,699000000.0
2006-04-19 18:45:00,1.94789,1.95009,1.94729,1.94991,443000000.0
2006-04-19 19:00:00,1.94983,1.95156,1.94917,1.95156,509000000.0
2006-04-19 19:15:00,1.95171,1.95468,1.95153,1.95433,459000000.0
2006-04-19 19:30:00,1.95438,1.95457,1.95319,1.95404,339000000.0
2006-04-19 19:45:00,1.95409,1.95415,1.95157,1.95285,226000000.0
2006-04-19 20:00:00,1.95298,1.95321,1.95098,1.95123,263000000.0
2006-04-19 20:15:00,1.95146,1.95254,1.95045,1.95047,204000000.0
2006-04-19 20:30:00,1.9505,1.95257,1.95027,1.95257,194000000.0
2006-04-19 20:45:00,1.9525,1.95271,1.9517,1.95264,165000000.0
2006-04-19 21:00:00,1.95275,1.95275,1.95039,1.95196,133000000.0
2006-04-19 21:15:00,1.95198,1.95258,1.95129,1.95216,127000000.0
2006-04-19 21:30:00,1.95213,1.95359,1.95181,1.95281,157000000.0
2006-04-19 21:45:00,1.95277,1.95352,1.95277,1.95308,118000000.0
2006-04-19 22:00:00,1.95322,1.95336,1.95209,1.95215,110000000.0
2006-04-19 22:15:00,1.95218,1.9528,1.95191,1.9525,89000000.0
2006-04-19 22:30:00,1.95257,1.95261,1.95146,1.95146,65000000.0
2006-04-19 22:45:00,1.95154,1.95225,1.95131,1.95193,97000000.0
2006-04-19 23:15:00,1.952,1.95201,1.94963,1.94963,52000000.0
2006-04-19 23:30:00,1.94953,1.94978,1.94845,1.94878,151000000.0
2006-04-19 23:45:00,1.94884,1.94958,1.94873,1.94918,52000000.0
2006-04-20 00:00:00,1.94873,1.94896,1.94802,1.94866,84000000.0
2006-04-20 00:15:00,1.94864,1.94893,1.94758,1.94804,60000000.0
2006-04-20 00:30:00,1.94828,1.95067,1.94816,1.95067,58000000.0
2006-04-20 00:45:00,1.95062,1.95299,1.95006,1.95225,84000000.0
2006-04-20 01:00:00,1.95257,1.95329,1.95241,1.95296,101000000.0
2006-04-20 01:15:00,1.95293,1.95399,1.9529,1.95328,148000000.0
2006-04-20 01:30:00,1.95326,1.95399,1.95298,1.95314,103000000.0
2006-04-20 01:45:00,1.95306,1.95306,1.95167,1.95223,101000000.0
2006-04-20 02:00:00,1.95212,1.95265,1.94985,1.95249,82000000.0
2006-04-20 02:15:00,1.95238,1.9533,1.95003,1.95009,130000000.0
2006-04-20 02:30:00,1.95012,1.9512,1.94965,1.95087,113000000.0
2006-04-20 02:45:00,1.95091,1.95243,1.95072,1.95191,113000000.0
2006-04-20 03:00:00,1.95194,1.95194,1.95029,1.95075,103000000.0
2006-04-20 03:15:00,1.95057,1.95161,1.9496,1.95047,125000000.0
2006-04-20 03:30:00,1.9504,1.9504,1.94866,1.94881,117000000.0
2006-04-20 03:45:00,1.94898,1.94904,1.94619,1.94883,105000000.0
2006-04-20 04:00:00,1.94872,1.94877,1.94781,1.94835,105000000.0
2006-04-20 04:15:00,1.94855,1.94877,1.94775,1.94806,116000000.0
2006-04-20 04:30:00,1.94806,1.94922,1.94741,1.94917,102000000.0
2006-04-20 04:45:00,1.94885,1.94943,1.94801,1.9494,85000000.0
2006-04-20 05:00:00,1.94929,1.94929,1.9482,1.94862,103000000.0
2006-04-20 05:15:00,1.94891,1.94908,1.94837,1.94859,88000000.0
2006-04-20 05:30:00,1.94882,1.94917,1.94806,1.94838,76000000.0
2006-04-20 05:45:00,1.94838,1.94933,1.94696,1.94702,74000000.0
2006-04-20 06:00:00,1.94703,1.94821,1.94567,1.94617,87000000.0
2006-04-20 06:15:00,1.9462,1.9462,1.94334,1.94549,123000000.0
2006-04-20 06:30:00,1.94554,1.94565,1.94399,1.94528,94000000.0
2006-04-20 06:45:00,1.94541,1.94608,1.94516,1.94605,88000000.0
2006-04-20 07:00:00,1.94616,1.94738,1.9459,1.94729,94000000.0
2006-04-20 07:15:00,1.94659,1.9469,1.9459,1.94601,128000000.0
2006-04-20 07:30:00,1.94609,1.94725,1.94609,1.94681,125000000.0
2006-04-20 07:45:00,1.94674,1.94674,1.944,1.94482,114000000.0
2006-04-20 08:00:00,1.94459,1.94555,1.94459,1.94468,116000000.0
2006-04-20 08:15:00,1.94464,1.94571,1.94432,1.94538,122000000.0
2006-04-20 08:30:00,1.94492,1.9459,1.94389,1.94498,124000000.0
2006-04-20 08:45:00,1.94487,1.94524,1.94363,1.94497,119000000.0
2006-04-20 09:00:00,1.94505,1.94695,1.945,1.94695,129000000.0
2006-04-20 09:15:00,1.947,1.94856,1.94663,1.94813,125000000.0
2006-04-20 09:30:00,1.94838,1.9485,1.94499,1.94704,129000000.0
2006-04-20 09:45:00,1.94718,1.95047,1.94654,1.9502,134000000.0
2006-04-20 10:00:00,1.95031,1.95192,1.95031,1.95092,99000000.0
2006-04-20 10:15:00,1.9509,1.95179,1.95036,1.95099,126000000.0
2006-04-20 10:30:00,1.95086,1.9519,1.94947,1.95057,119000000.0
2006-04-20 10:45:00,1.95075,1.95422,1.95066,1.95354,124000000.0
2006-04-20 11:00:00,1.95328,1.95521,1.95092,1.95497,119000000.0
2006-04-20 11:15:00,1.95531,1.95669,1.9551,1.95632,122000000.0
2006-04-20 11:30:00,1.95612,1.95612,1.95477,1.95502,134000000.0
2006-04-20 11:45:00,1.95462,1.95768,1.95461,1.9566,114000000.0
2006-04-20 12:00:00,1.95668,1.95756,1.95615,1.95652,125000000.0
2006-04-20 12:15:00,1.95627,1.95696,1.95322,1.9562,128000000.0
2006-04-20 12:30:00,1.9563,1.95658,1.95209,1.95243,122000000.0
2006-04-20 12:45:00,1.95234,1.95467,1.95212,1.95381,125000000.0
2006-04-20 13:00:00,1.95397,1.95488,1.95196,1.95303,118000000.0
2006-04-20 13:15:00,1.95303,1.9534,1.95045,1.95209,151000000.0
2006-04-20 13:30:00,1.95186,1.95299,1.95158,1.95271,240000000.0
2006-04-20 13:45:00,1.95249,1.95322,1.95129,1.95129,334000000.0
2006-04-20 14:00:00,1.95127,1.95337,1.95105,1.95295,355000000.0
2006-04-20 14:15:00,1.95288,1.95315,1.95069,1.95115,406000000.0
2006-04-20 14:30:00,1.95116,1.9513,1.94771,1.95001,434000000.0
2006-04-20 14:45:00,1.95012,1.95134,1.94952,1.94977,321000000.0
2006-04-20 15:00:00,1.94978,1.95144,1.94934,1.95065,406000000.0
2006-04-20 15:15:00,1.95056,1.95304,1.94994,1.95169,368000000.0
2006-04-20 15:30:00,1.95018,1.95303,1.95011,1.95205,566000000.0
2006-04-20 15:45:00,1.95209,1.95546,1.95064,1.95418,381000000.0
2006-04-20 16:00:00,1.954,1.95831,1.95241,1.95774,557000000.0
2006-04-20 16:15:00,1.95835,1.96001,1.95733,1.95968,589000000.0
2006-04-20 16:30:00,1.95877,1.96396,1.95877,1.96321,519000000.0
2006-04-20 16:45:00,1.96553,1.96888,1.96553,1.96752,498000000.0
2006-04-20 17:00:00,1.96746,1.96873,1.96382,1.96709,517000000.0
2006-04-20 17:15:00,1.96682,1.96776,1.96452,1.96467,436000000.0
2006-04-20 17:30:00,1.96449,1.96645,1.96402,1.96645,759000000.0
2006-04-20 17:45:00,1.96627,1.96667,1.96379,1.96426,731000000.0
2006-04-20 18:00:00,1.96438,1.96754,1.96427,1.96683,522000000.0
2006-04-20 18:15:00,1.96669,1.96685,1.96564,1.96618,558000000.0
2006-04-20 18:30:00,1.96621,1.968,1.96589,1.96591,660000000.0
2006-04-20 18:45:00,1.96585,1.96753,1.96571,1.96703,379000000.0
2006-04-20 19:00:00,1.9669,1.96703,1.96412,1.96412,509000000.0
2006-04-20 19:15:00,1.96476,1.96555,1.9645,1.96554,390000000.0
2006-04-20 19:30:00,1.96578,1.96654,1.96507,1.96544,339000000.0
2006-04-20 19:45:00,1.96552,1.96588,1.96496,1.96521,269000000.0
2006-04-20 20:00:00,1.96512,1.96512,1.96368,1.96425,248000000.0
2006-04-20 20:15:00,1.96426,1.96494,1.9635,1.9635,160000000.0
2006-04-20 20:30:00,1.96344,1.9639,1.96324,1.96351,161000000.0
2006-04-20 20:45:00,1.96352,1.96721,1.9635,1.96714,172000000.0
2006-04-20 21:00:00,1.96729,1.96882,1.96612,1.96763,122000000.0
2006-04-20 21:15:00,1.96772,1.96788,1.96724,1.96743,102000000.0
2006-04-20 21:30:00,1.96737,1.9674,1.96653,1.96694,172000000.0
2006-04-20 21:45:00,1.96673,1.96772,1.96659,1.96772,81000000.0
2006-04-20 22:00:00,1.96779,1.96794,1.96608,1.96661,151000000.0
2006-04-20 22:15:00,1.96688,1.96723,1.96638,1.96658,90000000.0
2006-04-20 22:30:00,1.96664,1.96706,1.96647,1.96666,152000000.0
2006-04-20 22:45:00,1.96664,1.96693,1.96642,1.96683,77000000.0
2006-04-20 23:15:00,1.96666,1.9667,1.96383,1.96419,26000000.0
2006-04-20 23:30:00,1.96389,1.96693,1.96376,1.9664,115000000.0
2006-04-20 23:45:00,1.9666,1.9668,1.9652,1.96672,93000000.0
2006-04-21 00:00:00,1.9667,1.96679,1.96539,1.96563,101000000.0
2006-04-21 00:15:00,1.9655,1.9655,1.96405,1.96486,118000000.0
2006-04-21 00:30:00,1.96538,1.96547,1.96413,1.96459,91000000.0
2006-04-21 00:45:00,1.96459,1.96573,1.96459,1.96573,93000000.0
2006-04-21 01:00:00,1.96591,1.9666,1.96526,1.96555,114000000.0
2006-04-21 01:15:00,1.96567,1.96593,1.96449,1.96527,127000000.0
2006-04-21 01:30:00,1.96534,1.96534,1.96437,1.96437,114000000.0
2006-04-21 01:45:00,1.9643,1.96541,1.96174,1.96536,156000000.0
2006-04-21 02:00:00,1.96534,1.96541,1.96124,1.96239,116000000.0
2006-04-21 02:15:00,1.96259,1.96274,1.96188,1.96263,120000000.0
2006-04-21 02:30:00,1.96252,1.96252,1.96119,1.96169,102000000.0
2006-04-21 02:45:00,1.9618,1.96198,1.96101,1.96126,112000000.0
2006-04-21 03:00:00,1.96137,1.96215,1.95995,1.962,115000000.0
2006-04-21 03:15:00,1.96197,1.96254,1.95971,1.96218,86000000.0
2006-04-21 03:30:00,1.96215,1.96215,1.95894,1.95954,107000000.0
2006-04-21 03:45:00,1.95973,1.96114,1.95906,1.95994,88000000.0
2006-04-21 04:00:00,1.9601,1.96086,1.95949,1.95998,57000000.0
2006-04-21 04:15:00,1.95987,1.96034,1.95982,1.96032,76000000.0
2006-04-21 04:30:00,1.96028,1.96085,1.95989,1.96041,87000000.0
2006-04-21 04:45:00,1.96045,1.96095,1.96032,1.96071,81000000.0
2006-04-21 05:00:00,1.9604,1.96062,1.96004,1.96053,59000000.0
2006-04-21 05:15:00,1.96056,1.96066,1.96016,1.96038,97000000.0
2006-04-21 05:30:00,1.96039,1.9607,1.95968,1.96011,60000000.0
2006-04-21 05:45:00,1.96018,1.96048,1.95966,1.96017,97000000.0
2006-04-21 06:00:00,1.9601,1.96037,1.96004,1.9601,16000000.0
2006-04-21 06:15:00,1.96004,1.96031,1.95991,1.96014,55000000.0
2006-04-21 06:30:00,1.96015,1.96064,1.95992,1.96027,62000000.0
2006-04-21 06:45:00,1.96022,1.96046,1.95991,1.96028,73000000.0
2006-04-21 07:00:00,1.96043,1.96055,1.95943,1.96028,96000000.0
2006-04-21 07:15:00,1.96025,1.96071,1.95984,1.96027,103000000.0
2006-04-21 07:30:00,1.95977,1.9603,1.95944,1.95967,106000000.0
2006-04-21 07:45:00,1.95971,1.96049,1.95922,1.95976,86000000.0
2006-04-21 08:00:00,1.9598,1.96011,1.95812,1.95897,116000000.0
2006-04-21 08:15:00,1.95922,1.96022,1.95815,1.96022,122000000.0
2006-04-21 08:30:00,1.96012,1.96031,1.95818,1.95865,126000000.0
2006-04-21 08:45:00,1.95829,1.95867,1.95641,1.9572,119000000.0
2006-04-21 09:00:00,1.95592,1.95732,1.95555,1.95608,118000000.0
2006-04-21 09:15:00,1.95601,1.95669,1.95568,1.95617,117000000.0
2006-04-21 09:30:00,1.95615,1.95724,1.95433,1.95567,120000000.0
2006-04-21 09:45:00,1.95602,1.95674,1.95421,1.95428,123000000.0
2006-04-21 10:00:00,1.95429,1.95931,1.95382,1.95749,120000000.0
2006-04-21 10:15:00,1.95771,1.95928,1.95647,1.95678,126000000.0
2006-04-21 10:30:00,1.95697,1.95789,1.95535,1.95681,119000000.0
2006-04-21 10:45:00,1.95702,1.95797,1.95522,1.95797,124000000.0
2006-04-21 11:00:00,1.95821,1.95892,1.95638,1.9564,120000000.0
2006-04-21 11:15:00,1.95641,1.95668,1.95426,1.95454,122000000.0
2006-04-21 11:30:00,1.95455,1.9549,1.95364,1.95473,134000000.0
2006-04-21 11:45:00,1.95454,1.95469,1.95292,1.95306,114000000.0
2006-04-21 12:00:00,1.95361,1.95369,1.9522,1.95311,110000000.0
2006-04-21 12:15:00,1.9531,1.95348,1.94988,1.9519,121000000.0
2006-04-21 12:30:00,1.95178,1.95209,1.95008,1.95197,122000000.0
2006-04-21 12:45:00,1.95223,1.95223,1.95036,1.95053,104000000.0
2006-04-21 13:00:00,1.95036,1.95124,1.94915,1.94984,118000000.0
2006-04-21 13:15:00,1.94995,1.95164,1.94949,1.95164,151000000.0
2006-04-21 13:30:00,1.95169,1.95169,1.94917,1.94946,240000000.0
2006-04-21 13:45:00,1.94977,1.95021,1.94918,1.94925,306000000.0
2006-04-21 14:00:00,1.9492,1.95027,1.9488,1.94884,389000000.0
2006-04-21 14:15:00,1.94925,1.95034,1.9434,1.94535,406000000.0
2006-04-21 14:30:00,1.94565,1.94583,1.94165,1.94235,434000000.0
2006-04-21 14:45:00,1.9424,1.94329,1.94129,1.94218,321000000.0
2006-04-21 15:00:00,1.9426,1.94514,1.94138,1.94361,420000000.0
2006-04-21 15:15:00,1.94351,1.94615,1.9434,1.9461,368000000.0
2006-04-21 15:30:00,1.94408,1.94733,1.94335,1.94733,566000000.0
2006-04-21 15:45:00,1.94757,1.9497,1.94617,1.94647,381000000.0
2006-04-21 16:00:00,1.94683,1.94749,1.94579,1.9467,557000000.0
2006-04-21 16:15:00,1.94665,1.9469,1.94402,1.9455,589000000.0
2006-04-21 16:30:00,1.94548,1.94959,1.94533,1.94869,630000000.0
2006-04-21 16:45:00,1.9484,1.94988,1.94547,1.94653,556000000.0
2006-04-21 17:00:00,1.94647,1.94899,1.94598,1.94789,517000000.0
2006-04-21 17:15:00,1.94801,1.94921,1.9477,1.94851,436000000.0
2006-04-21 17:30:00,1.94821,1.94866,1.94697,1.94725,759000000.0
2006-04-21 17:45:00,1.94727,1.94737,1.94613,1.94677,617000000.0
2006-04-21 18:00:00,1.9466,1.94803,1.94586,1.94721,522000000.0
2006-04-21 18:15:00,1.94744,1.94755,1.94636,1.94676,605000000.0
2006-04-21 18:30:00,1.947,1.94727,1.94524,1.94577,699000000.0
2006-04-21 18:45:00,1.94583,1.94662,1.94524,1.94547,426000000.0
2006-04-21 19:00:00,1.94536,1.94568,1.94374,1.94471,509000000.0
2006-04-21 19:15:00,1.9448,1.94522,1.94322,1.94455,393000000.0
2006-04-21 19:30:00,1.94483,1.94523,1.944,1.94485,295000000.0
2006-04-21 19:45:00,1.94468,1.94636,1.94357,1.94511,299000000.0
2006-04-21 20:00:00,1.94508,1.94535,1.9439,1.94436,202000000.0
2006-04-21 20:15:00,1.94441,1.94959,1.94314,1.94788,204000000.0
2006-04-21 20:30:00,1.94753,1.94796,1.9443,1.94784,178000000.0
2006-04-21 20:45:00,1.94796,1.94869,1.94615,1.94778,172000000.0
2006-04-21 21:00:00,1.94765,1.94765,1.94478,1.94641,141000000.0
2006-04-21 21:15:00,1.94643,1.9469,1.94615,1.94681,135000000.0
2006-04-21 21:30:00,1.94699,1.94762,1.94662,1.94729,174000000.0
2006-04-21 21:45:00,1.9473,1.94867,1.9473,1.94847,127000000.0
2006-04-21 22:00:00,1.94848,1.94892,1.94799,1.94885,145000000.0
2006-04-21 22:15:00,1.94895,1.94909,1.94771,1.94771,117000000.0
2006-04-21 22:30:00,1.94764,1.94764,1.94665,1.94751,178000000.0
2006-04-21 22:45:00,1.94753,1.94793,1.947,1.94771,134000000.0
2006-04-23 23:30:00,1.94802,1.9515,1.94802,1.95122,101000000.0
2006-04-23 23:45:00,1.95124,1.95146,1.94646,1.94646,100000000.0
2006-04-24 00:00:00,1.94672,1.94737,1.9463,1.94723,140000000.0
2006-04-24 00:15:00,1.9471,1.94762,1.9458,1.94711,125000000.0
2006-04-24 00:30:00,1.947,1.94769,1.94653,1.94688,105000000.0
2006-04-24 00:45:00,1.94679,1.94798,1.94679,1.94791,91000000.0
2006-04-24 03:30:00,1.94764,1.94764,1.94224,1.9435,93000000.0
2006-04-24 03:45:00,1.94353,1.94371,1.94103,1.94273,108000000.0
2006-04-24 04:00:00,1.94298,1.94345,1.94208,1.94317,115000000.0
2006-04-24 04:15:00,1.94319,1.94381,1.94283,1.94326,101000000.0
2006-04-24 04:30:00,1.94323,1.94445,1.94283,1.94313,113000000.0
2006-04-24 04:45:00,1.94344,1.944,1.94239,1.94344,111000000.0
2006-04-24 05:00:00,1.94308,1.94411,1.94285,1.94392,106000000.0
2006-04-24 05:15:00,1.94391,1.944,1.943,1.94346,90000000.0
2006-04-24 05:30:00,1.94347,1.94398,1.94265,1.94352,88000000.0
2006-04-24 05:45:00,1.94349,1.94518,1.9433,1.94442,121000000.0
2006-04-24 06:00:00,1.94419,1.9445,1.94379,1.94447,88000000.0
2006-04-24 06:15:00,1.94449,1.94515,1.94384,1.94515,92000000.0
2006-04-24 06:30:00,1.94538,1.94589,1.94417,1.94447,79000000.0
2006-04-24 06:45:00,1.94455,1.94484,1.94366,1.94475,87000000.0
2006-04-24 07:00:00,1.94477,1.94549,1.94456,1.94521,111000000.0
2006-04-24 07:15:00,1.94503,1.94525,1.94431,1.94487,121000000.0
2006-04-24 07:30:00,1.94455,1.94569,1.94438,1.94517,107000000.0
2006-04-24 07:45:00,1.94488,1.94511,1.94426,1.94436,77000000.0
2006-04-24 08:00:00,1.94402,1.94573,1.94397,1.94429,116000000.0
2006-04-24 08:15:00,1.94434,1.94588,1.9439,1.94527,122000000.0
2006-04-24 08:30:00,1.94517,1.94825,1.94476,1.94753,135000000.0
2006-04-24 08:45:00,1.94741,1.94973,1.94674,1.94709,119000000.0
2006-04-24 09:00:00,1.94723,1.94748,1.94591,1.94623,129000000.0
2006-04-24 09:15:00,1.94592,1.94853,1.94584,1.94853,125000000.0
2006-04-24 09:30:00,1.94873,1.94873,1.94527,1.94584,129000000.0
2006-04-24 09:45:00,1.94562,1.94584,1.94364,1.94374,126000000.0
2006-04-24 10:00:00,1.94376,1.94488,1.94297,1.94488,120000000.0
2006-04-24 10:15:00,1.94458,1.94775,1.94371,1.9476,126000000.0
2006-04-24 10:30:00,1.9472,1.94782,1.94585,1.94585,119000000.0
2006-04-24 10:45:00,1.94558,1.94632,1.94497,1.9454,106000000.0
2006-04-24 11:00:00,1.94555,1.94628,1.9445,1.94557,130000000.0
2006-04-24 11:15:00,1.94576,1.94598,1.9447,1.94501,122000000.0
2006-04-24 11:30:00,1.94481,1.94541,1.94386,1.94526,123000000.0
2006-04-24 11:45:00,1.94504,1.94654,1.9448,1.94652,124000000.0
2006-04-24 12:00:00,1.94675,1.94686,1.94533,1.94665,125000000.0
2006-04-24 12:15:00,1.94662,1.94682,1.94344,1.94621,120000000.0
2006-04-24 12:30:00,1.94607,1.94686,1.94565,1.94684,122000000.0
2006-04-24 12:45:00,1.94688,1.94688,1.94451,1.94455,125000000.0
2006-04-24 13:00:00,1.94451,1.94621,1.94372,1.94602,118000000.0
2006-04-24 13:15:00,1.94595,1.94595,1.94403,1.9444,151000000.0
2006-04-24 13:30:00,1.9444,1.94534,1.94394,1.94474,244000000.0
2006-04-24 13:45:00,1.94443,1.94659,1.94443,1.94587,356000000.0
2006-04-24 14:00:00,1.94578,1.94751,1.94515,1.9468,389000000.0
2006-04-24 14:15:00,1.94704,1.94838,1.94652,1.94835,406000000.0
2006-04-24 14:30:00,1.94833,1.94904,1.94768,1.94789,434000000.0
2006-04-24 14:45:00,1.94781,1.94862,1.94672,1.94853,321000000.0
2006-04-24 15:00:00,1.94842,1.95216,1.94782,1.95208,420000000.0
2006-04-24 15:15:00,1.95233,1.95865,1.95233,1.95742,368000000.0
2006-04-24 15:30:00,1.95559,1.95959,1.95502,1.95655,566000000.0
2006-04-24 15:45:00,1.95621,1.95861,1.95584,1.95851,381000000.0
2006-04-24 16:00:00,1.95888,1.96087,1.95737,1.96036,557000000.0
2006-04-24 16:15:00,1.96025,1.96025,1.95643,1.95681,589000000.0
2006-04-24 16:30:00,1.95682,1.95707,1.95494,1.95501,630000000.0
2006-04-24 16:45:00,1.9552,1.95892,1.9552,1.95821,556000000.0
2006-04-24 17:00:00,1.9578,1.95902,1.95751,1.95902,517000000.0
2006-04-24 17:15:00,1.95958,1.95958,1.95804,1.95925,436000000.0
2006-04-24 17:30:00,1.95961,1.96022,1.95912,1.96001,669000000.0
2006-04-24 17:45:00,1.95963,1.9601,1.95904,1.95905,513000000.0
2006-04-24 18:00:00,1.95912,1.96105,1.95901,1.96035,522000000.0
2006-04-24 18:15:00,1.96005,1.96006,1.95772,1.95772,605000000.0
2006-04-24 18:30:00,1.95782,1.9624,1.95721,1.96135,699000000.0
2006-04-24 18:45:00,1.96147,1.96209,1.96001,1.96001,443000000.0
2006-04-24 19:00:00,1.96014,1.96094,1.95958,1.96029,484000000.0
2006-04-24 19:15:00,1.96036,1.96354,1.96033,1.96354,459000000.0
2006-04-24 19:30:00,1.96369,1.96385,1.96252,1.96377,310000000.0
2006-04-24 19:45:00,1.96375,1.96921,1.96319,1.96875,299000000.0
2006-04-24 20:00:00,1.96861,1.97173,1.96849,1.97162,263000000.0
2006-04-24 20:15:00,1.97167,1.9767,1.97145,1.97252,204000000.0
2006-04-24 20:30:00,1.97246,1.97367,1.97213,1.97317,195000000.0
2006-04-24 20:45:00,1.97312,1.97616,1.97285,1.97616,165000000.0
2006-04-24 21:00:00,1.97668,1.97731,1.97482,1.97702,132000000.0
2006-04-24 21:15:00,1.97697,1.97779,1.9766,1.9774,112000000.0
2006-04-24 21:30:00,1.97736,1.97743,1.97618,1.9764,160000000.0
2006-04-24 21:45:00,1.97607,1.97673,1.976,1.97613,110000000.0
2006-04-24 22:00:00,1.97615,1.97626,1.97543,1.9757,109000000.0
2006-04-24 22:15:00,1.9756,1.97577,1.97477,1.97551,133000000.0
2006-04-24 22:30:00,1.97562,1.97562,1.97494,1.97519,172000000.0
2006-04-24 22:45:00,1.97509,1.9752,1.97425,1.97425,117000000.0
2006-04-24 23:15:00,1.97427,1.97427,1.9734,1.9734,35000000.0
2006-04-24 23:30:00,1.97331,1.9735,1.96928,1.97001,102000000.0
2006-04-24 23:45:00,1.97036,1.9706,1.96919,1.97002,103000000.0
2006-04-25 00:00:00,1.97018,1.97027,1.96831,1.96965,132000000.0
2006-04-25 00:15:00,1.96953,1.97053,1.96887,1.96974,107000000.0
2006-04-25 00:30:00,1.96964,1.97011,1.96916,1.96982,65000000.0
2006-04-25 00:45:00,1.96988,1.96988,1.96909,1.96958,84000000.0
2006-04-25 01:00:00,1.96951,1.9703,1.96915,1.96967,114000000.0
2006-04-25 01:15:00,1.96963,1.97005,1.96722,1.96722,134000000.0
2006-04-25 01:30:00,1.96717,1.96971,1.96673,1.96912,126000000.0
2006-04-25 01:45:00,1.9691,1.96913,1.96745,1.96782,139000000.0
2006-04-25 02:00:00,1.96784,1.96802,1.96611,1.96689,126000000.0
2006-04-25 02:15:00,1.9666,1.96767,1.96479,1.9651,130000000.0
2006-04-25 02:30:00,1.96522,1.96607,1.96472,1.96567,99000000.0
2006-04-25 02:45:00,1.96574,1.96635,1.96464,1.96531,119000000.0
2006-04-25 03:00:00,1.96548,1.96727,1.96481,1.96727,115000000.0
2006-04-25 03:15:00,1.96739,1.9675,1.96488,1.96666,125000000.0
2006-04-25 03:30:00,1.96669,1.967,1.96642,1.96664,102000000.0
2006-04-25 03:45:00,1.96687,1.96728,1.96441,1.96576,111000000.0
2006-04-25 04:00:00,1.9659,1.9666,1.9655,1.96629,104000000.0
2006-04-25 04:15:00,1.96631,1.9669,1.96598,1.96613,101000000.0
2006-04-25 04:30:00,1.96611,1.96701,1.96585,1.96668,118000000.0
2006-04-25 04:45:00,1.96671,1.96734,1.96646,1.96679,91000000.0
2006-04-25 05:00:00,1.96674,1.9674,1.96559,1.9659,107000000.0
2006-04-25 05:15:00,1.96581,1.96665,1.96522,1.96648,100000000.0
2006-04-25 05:30:00,1.96664,1.96664,1.96573,1.9662,93000000.0
2006-04-25 05:45:00,1.96627,1.96792,1.96613,1.96773,98000000.0
2006-04-25 06:00:00,1.96766,1.96813,1.9668,1.96697,101000000.0
2006-04-25 06:15:00,1.96701,1.96748,1.96672,1.96733,95000000.0
2006-04-25 06:30:00,1.96737,1.96757,1.96639,1.96657,83000000.0
2006-04-25 06:45:00,1.9666,1.96723,1.96575,1.96597,103000000.0
2006-04-25 07:00:00,1.96575,1.96639,1.96555,1.9662,110000000.0
2006-04-25 07:15:00,1.96629,1.96752,1.96619,1.96715,107000000.0
2006-04-25 07:30:00,1.96706,1.96798,1.96672,1.96679,117000000.0
2006-04-25 07:45:00,1.96669,1.96738,1.96595,1.96738,103000000.0
2006-04-25 08:00:00,1.96744,1.96859,1.96685,1.96736,116000000.0
2006-04-25 08:15:00,1.96735,1.96832,1.967,1.9673,122000000.0
2006-04-25 08:30:00,1.9673,1.96899,1.96723,1.96767,135000000.0
2006-04-25 08:45:00,1.96762,1.96905,1.96634,1.96894,119000000.0
2006-04-25 09:00:00,1.96905,1.97149,1.96885,1.97107,129000000.0
2006-04-25 09:15:00,1.97114,1.97214,1.96985,1.97046,125000000.0
2006-04-25 09:30:00,1.97032,1.97241,1.96955,1.97183,129000000.0
2006-04-25 09:45:00,1.97179,1.97318,1.971,1.97237,130000000.0
2006-04-25 10:00:00,1.97234,1.97402,1.96962,1.9699,120000000.0
2006-04-25 10:15:00,1.97001,1.975,1.97001,1.97428,126000000.0
2006-04-25 10:30:00,1.97415,1.97511,1.97367,1.97456,119000000.0
2006-04-25 10:45:00,1.97434,1.97777,1.97403,1.97755,124000000.0
2006-04-25 11:00:00,1.97732,1.97876,1.97651,1.97755,130000000.0
2006-04-25 11:15:00,1.97753,1.97769,1.97566,1.97602,122000000.0
2006-04-25 11:30:00,1.97594,1.97594,1.97451,1.97565,134000000.0
2006-04-25 11:45:00,1.97553,1.9758,1.97356,1.97382,121000000.0
2006-04-25 12:00:00,1.97397,1.97444,1.97277,1.97306,118000000.0
2006-04-25 12:15:00,1.97286,1.97383,1.97053,1.97283,119000000.0
2006-04-25 12:30:00,1.97277,1.97304,1.97181,1.97271,98000000.0
2006-04-25 12:45:00,1.97268,1.9733,1.97099,1.97144,125000000.0
2006-04-25 13:00:00,1.97141,1.97365,1.97141,1.97276,118000000.0
2006-04-25 13:15:00,1.97292,1.97322,1.97136,1.97278,140000000.0
2006-04-25 13:30:00,1.97261,1.97261,1.97105,1.97146,246000000.0
2006-04-25 13:45:00,1.97137,1.9726,1.97137,1.97212,356000000.0
2006-04-25 14:00:00,1.97221,1.97349,1.9718,1.97224,389000000.0
2006-04-25 14:15:00,1.97187,1.97365,1.97062,1.97347,190000000.0
2006-04-25 14:30:00,1.97356,1.97878,1.97328,1.97801,434000000.0
2006-04-25 14:45:00,1.97795,1.97914,1.977,1.97914,321000000.0
2006-04-25 15:00:00,1.97921,1.97955,1.97699,1.97904,420000000.0
2006-04-25 15:15:00,1.97924,1.98137,1.97749,1.97919,368000000.0
2006-04-25 15:30:00,1.97735,1.98396,1.97735,1.98243,566000000.0
2006-04-25 15:45:00,1.98212,1.98377,1.98163,1.98189,381000000.0
2006-04-25 16:00:00,1.97862,1.98181,1.97795,1.97903,557000000.0
2006-04-25 16:15:00,1.9788,1.98034,1.97695,1.97853,589000000.0
2006-04-25 16:30:00,1.97839,1.98435,1.97839,1.98375,630000000.0
2006-04-25 16:45:00,1.98372,1.98397,1.98136,1.98397,556000000.0
2006-04-25 17:00:00,1.98407,1.98422,1.98237,1.98332,517000000.0
2006-04-25 17:15:00,1.98293,1.98404,1.98173,1.98343,436000000.0
2006-04-25 17:30:00,1.9836,1.98393,1.98191,1.98304,759000000.0
2006-04-25 17:45:00,1.98316,1.98549,1.98249,1.98549,731000000.0
2006-04-25 18:00:00,1.98542,1.98684,1.98503,1.98559,522000000.0
2006-04-25 18:15:00,1.98583,1.98587,1.98389,1.98421,605000000.0
2006-04-25 18:30:00,1.98432,1.98447,1.98242,1.98242,591000000.0
2006-04-25 18:45:00,1.98228,1.98393,1.98189,1.98358,410000000.0
2006-04-25 19:00:00,1.98283,1.98427,1.98275,1.984,470000000.0
2006-04-25 19:15:00,1.98384,1.9851,1.98375,1.98403,459000000.0
2006-04-25 19:30:00,1.98423,1.98552,1.98423,1.98508,339000000.0
2006-04-25 19:45:00,1.98508,1.98576,1.98477,1.98544,256000000.0
2006-04-25 20:00:00,1.98554,1.98642,1.98536,1.98606,248000000.0
2006-04-25 20:15:00,1.98626,1.98706,1.98607,1.98652,184000000.0
2006-04-25 20:30:00,1.98665,1.98918,1.9863,1.98918,204000000.0
2006-04-25 20:45:00,1.98845,1.991,1.98733,1.991,172000000.0
2006-04-25 21:00:00,1.99124,1.99124,1.98902,1.99081,125000000.0
2006-04-25 21:15:00,1.99073,1.99084,1.99024,1.99063,127000000.0
2006-04-25 21:30:00,1.99055,1.99088,1.99026,1.99037,138000000.0
2006-04-25 21:45:00,1.9903,1.99078,1.99012,1.99047,101000000.0
2006-04-25 22:00:00,1.99066,1.99085,1.99027,1.99073,99000000.0
2006-04-25 22:15:00,1.99065,1.99088,1.99013,1.99067,109000000.0
2006-04-25 22:30:00,1.99066,1.99072,1.99008,1.99016,182000000.0
2006-04-25 22:45:00,1.9902,1.9912,1.99014,1.99028,133000000.0
2006-04-25 23:30:00,1.98984,1.98984,1.98326,1.98403,115000000.0
2006-04-25 23:45:00,1.98474,1.98616,1.98418,1.98443,101000000.0
2006-04-26 00:00:00,1.98431,1.98519,1.98419,1.98514,56000000.0
2006-04-26 00:15:00,1.98492,1.98559,1.98368,1.98525,117000000.0
2006-04-26 00:30:00,1.98514,1.98514,1.984,1.98466,78000000.0
2006-04-26 00:45:00,1.98493,1.98512,1.98352,1.9846,77000000.0
2006-04-26 01:00:00,1.98457,1.98567,1.98442,1.98466,105000000.0
2006-04-26 01:15:00,1.98466,1.98482,1.98363,1.98386,106000000.0
2006-04-26 01:30:00,1.98387,1.98504,1.98377,1.98404,136000000.0
2006-04-26 01:45:00,1.98405,1.98553,1.98402,1.98425,136000000.0
2006-04-26 02:00:00,1.98408,1.98432,1.98163,1.98364,118000000.0
2006-04-26 02:15:00,1.98359,1.98416,1.98299,1.9831,108000000.0
2006-04-26 02:30:00,1.98301,1.9845,1.98259,1.98386,106000000.0
2006-04-26 02:45:00,1.98371,1.98371,1.98157,1.98279,119000000.0
2006-04-26 03:00:00,1.98278,1.9829,1.97928,1.98022,124000000.0
2006-04-26 03:15:00,1.98024,1.9805,1.97796,1.9785,107000000.0
2006-04-26 03:30:00,1.97722,1.98091,1.97543,1.98085,112000000.0
2006-04-26 03:45:00,1.98077,1.98227,1.97997,1.98099,109000000.0
2006-04-26 04:00:00,1.98088,1.98109,1.97885,1.97923,116000000.0
2006-04-26 04:15:00,1.97956,1.98096,1.97929,1.97936,111000000.0
2006-04-26 04:30:00,1.97932,1.97996,1.97782,1.97957,129000000.0
2006-04-26 04:45:00,1.97954,1.97985,1.97875,1.97896,96000000.0
2006-04-26 05:00:00,1.97889,1.97889,1.97765,1.9784,81000000.0
2006-04-26 05:15:00,1.97846,1.97972,1.97764,1.97789,102000000.0
2006-04-26 05:30:00,1.97805,1.97817,1.97482,1.97519,107000000.0
2006-04-26 05:45:00,1.97491,1.97491,1.97123,1.97233,121000000.0
2006-04-26 06:00:00,1.97225,1.97344,1.972,1.97335,109000000.0
2006-04-26 06:15:00,1.97318,1.9748,1.97254,1.97471,101000000.0
2006-04-26 06:30:00,1.97462,1.97462,1.97253,1.97295,100000000.0
2006-04-26 06:45:00,1.97319,1.9734,1.97131,1.97142,96000000.0
2006-04-26 07:00:00,1.97119,1.97121,1.96617,1.97053,125000000.0
2006-04-26 07:15:00,1.97044,1.97102,1.96941,1.97047,118000000.0
2006-04-26 07:30:00,1.97022,1.97081,1.96934,1.97039,117000000.0
2006-04-26 07:45:00,1.97025,1.97086,1.9673,1.96771,107000000.0
2006-04-26 08:00:00,1.96796,1.96935,1.96743,1.96832,116000000.0
2006-04-26 08:15:00,1.96831,1.97284,1.9682,1.9726,122000000.0
2006-04-26 08:30:00,1.97264,1.97412,1.9719,1.9734,135000000.0
2006-04-26 08:45:00,1.97317,1.97472,1.97089,1.97471,119000000.0
2006-04-26 09:00:00,1.97473,1.97685,1.97372,1.97609,129000000.0
2006-04-26 09:15:00,1.97607,1.97824,1.97607,1.97786,125000000.0
2006-04-26 09:30:00,1.97817,1.9793,1.97651,1.97839,129000000.0
2006-04-26 09:45:00,1.97838,1.97947,1.97781,1.97783,130000000.0
2006-04-26 10:00:00,1.97765,1.97969,1.97753,1.97928,120000000.0
2006-04-26 10:15:00,1.97952,1.98007,1.97897,1.97978,126000000.0
2006-04-26 10:30:00,1.97976,1.98028,1.97851,1.9788,119000000.0
2006-04-26 10:45:00,1.97887,1.97935,1.97692,1.97924,124000000.0
2006-04-26 11:00:00,1.97909,1.97933,1.97748,1.97906,123000000.0
2006-04-26 11:15:00,1.97968,1.98077,1.97968,1.98064,122000000.0
2006-04-26 11:30:00,1.9803,1.98131,1.97893,1.9792,127000000.0
2006-04-26 11:45:00,1.97919,1.97984,1.97824,1.97824,123000000.0
2006-04-26 12:00:00,1.97828,1.97875,1.97761,1.97857,111000000.0
2006-04-26 12:15:00,1.97807,1.97849,1.97602,1.9781,110000000.0
2006-04-26 12:30:00,1.97807,1.97937,1.97793,1.97908,122000000.0
2006-04-26 12:45:00,1.97897,1.97913,1.97696,1.97782,125000000.0
2006-04-26 13:00:00,1.97789,1.97968,1.9775,1.97805,118000000.0
2006-04-26 13:15:00,1.97791,1.97867,1.97711,1.97711,151000000.0
2006-04-26 13:30:00,1.97715,1.97812,1.97651,1.97804,213000000.0
2006-04-26 13:45:00,1.97778,1.97779,1.97603,1.97638,356000000.0
2006-04-26 14:00:00,1.97641,1.97701,1.97293,1.97293,389000000.0
2006-04-26 14:15:00,1.97304,1.97517,1.97302,1.97369,406000000.0
2006-04-26 14:30:00,1.97088,1.97426,1.96932,1.97176,434000000.0
2006-04-26 14:45:00,1.97233,1.9728,1.96944,1.9697,321000000.0
2006-04-26 15:00:00,1.9694,1.97393,1.96863,1.9722,420000000.0
2006-04-26 15:15:00,1.97231,1.97239,1.96692,1.9691,368000000.0
2006-04-26 15:30:00,1.9672,1.97148,1.96645,1.96941,566000000.0
2006-04-26 15:45:00,1.96913,1.96947,1.96464,1.96477,381000000.0
2006-04-26 16:00:00,1.96365,1.96793,1.96365,1.9667,557000000.0
2006-04-26 16:15:00,1.96726,1.96766,1.96527,1.96655,589000000.0
2006-04-26 16:30:00,1.9665,1.96738,1.96571,1.96573,630000000.0
2006-04-26 16:45:00,1.96576,1.9671,1.96517,1.9666,556000000.0
2006-04-26 17:00:00,1.96661,1.96796,1.96514,1.96768,522000000.0
2006-04-26 17:15:00,1.96778,1.96807,1.96603,1.96774,436000000.0
2006-04-26 17:30:00,1.9677,1.96862,1.9668,1.96855,759000000.0
2006-04-26 17:45:00,1.96856,1.96997,1.96826,1.96948,731000000.0
2006-04-26 18:00:00,1.96996,1.97136,1.96988,1.97059,522000000.0
2006-04-26 18:15:00,1.97041,1.97062,1.96697,1.96848,605000000.0
2006-04-26 18:30:00,1.96857,1.96957,1.96798,1.96947,612000000.0
2006-04-26 18:45:00,1.96949,1.97027,1.96901,1.96969,402000000.0
2006-04-26 19:00:00,1.96969,1.97005,1.96828,1.96968,488000000.0
2006-04-26 19:15:00,1.96899,1.97017,1.96783,1.96872,459000000.0
2006-04-26 19:30:00,1.96901,1.96947,1.96784,1.96811,311000000.0
2006-04-26 19:45:00,1.96847,1.96908,1.96698,1.96793,268000000.0
2006-04-26 20:00:00,1.968,1.96931,1.96747,1.96782,248000000.0
2006-04-26 20:15:00,1.96788,1.96882,1.96664,1.96863,180000000.0
2006-04-26 20:30:00,1.96871,1.96973,1.96846,1.96923,203000000.0
2006-04-26 20:45:00,1.96928,1.97088,1.96928,1.97066,172000000.0
2006-04-26 21:00:00,1.97078,1.97078,1.96776,1.96983,123000000.0
2006-04-26 21:15:00,1.96994,1.96994,1.96927,1.96984,116000000.0
2006-04-26 21:30:00,1.96983,1.97014,1.96946,1.96962,133000000.0
2006-04-26 21:45:00,1.96967,1.97048,1.96966,1.97011,128000000.0
2006-04-26 22:00:00,1.97019,1.9702,1.96961,1.96961,79000000.0
2006-04-26 22:15:00,1.96955,1.97005,1.96955,1.96992,98000000.0
2006-04-26 22:30:00,1.97008,1.97037,1.96978,1.96996,180000000.0
2006-04-26 22:45:00,1.97002,1.97027,1.96977,1.97005,72000000.0
2006-04-26 23:15:00,1.97007,1.97007,1.96857,1.96857,42000000.0
2006-04-26 23:30:00,1.96889,1.96952,1.96746,1.96765,121000000.0
2006-04-26 23:45:00,1.96769,1.9691,1.96759,1.96903,76000000.0
2006-04-27 00:00:00,1.96897,1.97028,1.96838,1.97025,88000000.0
2006-04-27 00:15:00,1.9702,1.9708,1.96945,1.96948,110000000.0
2006-04-27 00:30:00,1.96955,1.97222,1.96955,1.97192,92000000.0
2006-04-27 00:45:00,1.97202,1.97771,1.9679,1.97371,118000000.0
2006-04-27 01:00:00,1.97374,1.97376,1.97145,1.97165,117000000.0
2006-04-27 01:15:00,1.97171,1.972,1.97061,1.97147,98000000.0
2006-04-27 01:30:00,1.97141,1.97336,1.97117,1.97281,113000000.0
2006-04-27 01:45:00,1.97291,1.97397,1.97196,1.97206,146000000.0
2006-04-27 02:00:00,1.97198,1.97224,1.96993,1.97172,108000000.0
2006-04-27 02:15:00,1.97169,1.97202,1.97112,1.97183,106000000.0
2006-04-27 02:30:00,1.9719,1.97195,1.97093,1.97176,97000000.0
2006-04-27 02:45:00,1.97188,1.97284,1.97099,1.97242,110000000.0
2006-04-27 03:00:00,1.97208,1.97359,1.97104,1.97306,111000000.0
2006-04-27 03:15:00,1.97305,1.97326,1.9706,1.97258,83000000.0
2006-04-27 03:30:00,1.97255,1.97264,1.97113,1.97199,103000000.0
2006-04-27 03:45:00,1.97159,1.97283,1.97012,1.97019,107000000.0
2006-04-27 04:00:00,1.97082,1.97136,1.96999,1.96999,54000000.0
2006-04-27 04:15:00,1.96999,1.97036,1.96919,1.96936,51000000.0
2006-04-27 04:30:00,1.96936,1.97024,1.96929,1.97,62000000.0
2006-04-27 04:45:00,1.97009,1.97025,1.96977,1.97014,70000000.0
2006-04-27 05:00:00,1.97014,1.97045,1.96944,1.97019,99000000.0
2006-04-27 05:15:00,1.9702,1.97055,1.97006,1.97024,101000000.0
2006-04-27 05:30:00,1.97021,1.97236,1.97006,1.97227,93000000.0
2006-04-27 05:45:00,1.97221,1.9754,1.97138,1.97505,106000000.0
2006-04-27 06:00:00,1.97483,1.97646,1.97473,1.97581,95000000.0
2006-04-27 06:15:00,1.97547,1.97568,1.97462,1.97529,112000000.0
2006-04-27 06:30:00,1.97539,1.97539,1.97419,1.97435,82000000.0
2006-04-27 06:45:00,1.97471,1.97538,1.9745,1.9753,65000000.0
2006-04-27 07:00:00,1.97489,1.97555,1.97422,1.97554,111000000.0
2006-04-27 07:15:00,1.97532,1.9758,1.97462,1.9758,94000000.0
2006-04-27 07:30:00,1.97576,1.97681,1.97576,1.97677,118000000.0
2006-04-27 07:45:00,1.97677,1.97678,1.97523,1.97533,107000000.0
2006-04-27 08:00:00,1.97423,1.97569,1.97371,1.97562,116000000.0
2006-04-27 08:15:00,1.97566,1.977,1.97486,1.97515,122000000.0
2006-04-27 08:30:00,1.97558,1.97565,1.97395,1.9745,125000000.0
2006-04-27 08:45:00,1.97431,1.9748,1.97297,1.97409,119000000.0
2006-04-27 09:00:00,1.97404,1.97404,1.97115,1.97239,129000000.0
2006-04-27 09:15:00,1.97249,1.97268,1.97144,1.97197,125000000.0
2006-04-27 09:30:00,1.97235,1.97265,1.97036,1.97182,55000000.0
2006-04-27 09:45:00,1.97169,1.97205,1.97097,1.97154,111000000.0
2006-04-27 10:00:00,1.97163,1.97167,1.97051,1.97143,120000000.0
2006-04-27 10:15:00,1.9714,1.9716,1.97053,1.97082,126000000.0
2006-04-27 10:30:00,1.9704,1.97121,1.97023,1.97061,112000000.0
2006-04-27 10:45:00,1.97054,1.97136,1.97054,1.97136,108000000.0
2006-04-27 11:00:00,1.97136,1.97175,1.96996,1.9716,123000000.0
2006-04-27 11:15:00,1.97174,1.97174,1.97014,1.97075,99000000.0
2006-04-27 11:30:00,1.97087,1.97091,1.96966,1.97053,134000000.0
2006-04-27 11:45:00,1.97064,1.97088,1.97036,1.97057,103000000.0
2006-04-27 12:00:00,1.97071,1.97734,1.97071,1.97722,125000000.0
2006-04-27 12:15:00,1.97687,1.97698,1.9708,1.97362,128000000.0
2006-04-27 12:30:00,1.97383,1.97479,1.97263,1.97458,122000000.0
2006-04-27 12:45:00,1.97455,1.97584,1.97279,1.97322,125000000.0
2006-04-27 13:00:00,1.9733,1.97494,1.9733,1.97412,95000000.0
2006-04-27 13:15:00,1.97411,1.97507,1.97192,1.97284,151000000.0
2006-04-27 13:30:00,1.97284,1.97596,1.97234,1.9743,243000000.0
2006-04-27 13:45:00,1.97426,1.97478,1.97334,1.97366,356000000.0
2006-04-27 14:00:00,1.97357,1.97595,1.97342,1.97405,389000000.0
2006-04-27 14:15:00,1.9739,1.97629,1.97359,1.97475,406000000.0
2006-04-27 14:30:00,1.9748,1.97609,1.97448,1.97584,434000000.0
2006-04-27 14:45:00,1.97583,1.97803,1.97432,1.977,321000000.0
2006-04-27 15:00:00,1.97756,1.97999,1.97756,1.97868,420000000.0
2006-04-27 15:15:00,1.97853,1.98038,1.97698,1.97875,368000000.0
2006-04-27 15:30:00,1.97814,1.98212,1.9781,1.98212,566000000.0
2006-04-27 15:45:00,1.98202,1.98243,1.97917,1.97917,381000000.0
2006-04-27 16:00:00,1.97968,1.98282,1.97635,1.97789,557000000.0
2006-04-27 16:15:00,1.97845,1.97929,1.97674,1.9783,589000000.0
2006-04-27 16:30:00,1.97871,1.97917,1.97547,1.97549,630000000.0
2006-04-27 16:45:00,1.97535,1.98114,1.97519,1.97877,556000000.0
2006-04-27 17:00:00,1.97877,1.97997,1.9767,1.97695,517000000.0
2006-04-27 17:15:00,1.97695,1.97765,1.97564,1.97703,436000000.0
2006-04-27 17:30:00,1.97701,1.97802,1.97671,1.97772,759000000.0
2006-04-27 17:45:00,1.97777,1.97857,1.97388,1.9783,731000000.0
2006-04-27 18:00:00,1.97848,1.98112,1.97827,1.97928,522000000.0
2006-04-27 18:15:00,1.97932,1.97984,1.97522,1.97522,605000000.0
2006-04-27 18:30:00,1.97563,1.97581,1.97297,1.97419,699000000.0
2006-04-27 18:45:00,1.97419,1.97592,1.97369,1.97542,443000000.0
2006-04-27 19:00:00,1.97515,1.97554,1.97435,1.97554,509000000.0
2006-04-27 19:15:00,1.97564,1.97575,1.9745,1.97486,459000000.0
2006-04-27 19:30:00,1.97492,1.97531,1.97424,1.97438,339000000.0
2006-04-27 19:45:00,1.97446,1.97665,1.97412,1.97566,299000000.0
2006-04-27 20:00:00,1.97561,1.97646,1.97506,1.97506,263000000.0
2006-04-27 20:15:00,1.9744,1.97701,1.97426,1.97689,197000000.0
2006-04-27 20:30:00,1.97691,1.97709,1.97533,1.97597,203000000.0
2006-04-27 20:45:00,1.97614,1.97708,1.9755,1.97574,147000000.0
2006-04-27 21:00:00,1.97572,1.97594,1.97313,1.97541,121000000.0
2006-04-27 21:15:00,1.97541,1.97579,1.97475,1.97579,89000000.0
2006-04-27 21:30:00,1.97555,1.97568,1.97509,1.97529,113000000.0
2006-04-27 21:45:00,1.97533,1.97546,1.97492,1.97515,75000000.0
2006-04-27 22:00:00,1.97521,1.97554,1.97493,1.97498,106000000.0
2006-04-27 22:15:00,1.9749,1.97512,1.97412,1.97446,94000000.0
2006-04-27 22:30:00,1.97459,1.97529,1.97406,1.97521,141000000.0
2006-04-27 22:45:00,1.97521,1.97553,1.97496,1.97496,119000000.0
2006-04-27 23:15:00,1.97519,1.97724,1.97519,1.97724,32000000.0
2006-04-27 23:30:00,1.97728,1.97784,1.97551,1.97569,132000000.0
2006-04-27 23:45:00,1.97525,1.97547,1.97329,1.97398,92000000.0
2006-04-28 00:00:00,1.97399,1.97475,1.97383,1.97475,135000000.0
2006-04-28 00:15:00,1.97487,1.97592,1.97461,1.97586,97000000.0
2006-04-28 00:30:00,1.97572,1.97829,1.97558,1.97741,102000000.0
2006-04-28 00:45:00,1.97663,1.97993,1.97663,1.97945,94000000.0
2006-04-28 01:00:00,1.97942,1.98014,1.97784,1.97786,135000000.0
2006-04-28 01:15:00,1.97762,1.97827,1.97672,1.97823,135000000.0
2006-04-28 01:30:00,1.97795,1.97795,1.97722,1.97773,98000000.0
2006-04-28 01:45:00,1.97774,1.97963,1.97751,1.97862,96000000.0
2006-04-28 02:00:00,1.97862,1.97862,1.97591,1.97789,117000000.0
2006-04-28 02:15:00,1.97787,1.97803,1.9767,1.9767,127000000.0
2006-04-28 02:30:00,1.97653,1.97758,1.97576,1.97668,105000000.0
2006-04-28 02:45:00,1.97664,1.97884,1.97638,1.97838,112000000.0
2006-04-28 03:00:00,1.97836,1.9788,1.97732,1.97752,122000000.0
2006-04-28 03:15:00,1.97749,1.97888,1.97582,1.97871,125000000.0
2006-04-28 03:30:00,1.97873,1.98044,1.97846,1.98018,107000000.0
2006-04-28 03:45:00,1.97969,1.97969,1.97741,1.97864,115000000.0
2006-04-28 04:00:00,1.97867,1.97902,1.97724,1.97724,96000000.0
2006-04-28 04:15:00,1.97742,1.97755,1.97658,1.97713,62000000.0
2006-04-28 04:30:00,1.97715,1.97779,1.9766,1.97699,113000000.0
2006-04-28 04:45:00,1.97695,1.97725,1.97538,1.97688,95000000.0
2006-04-28 05:00:00,1.97693,1.97773,1.97628,1.97734,103000000.0
2006-04-28 05:15:00,1.9774,1.97752,1.97621,1.97657,91000000.0
2006-04-28 05:30:00,1.97624,1.97706,1.97601,1.97638,66000000.0
2006-04-28 05:45:00,1.97622,1.97701,1.9756,1.97625,110000000.0
2006-04-28 06:00:00,1.97625,1.97704,1.97571,1.97617,82000000.0
2006-04-28 06:15:00,1.97587,1.97615,1.97468,1.97501,104000000.0
2006-04-28 06:30:00,1.9752,1.97615,1.97507,1.97552,83000000.0
2006-04-28 06:45:00,1.97575,1.97581,1.97438,1.97555,90000000.0
2006-04-28 07:00:00,1.9755,1.9755,1.97456,1.97482,96000000.0
2006-04-28 07:15:00,1.97486,1.9752,1.97398,1.97479,109000000.0
2006-04-28 07:30:00,1.97445,1.97583,1.97445,1.97526,97000000.0
2006-04-28 07:45:00,1.97533,1.97756,1.97513,1.97735,121000000.0
2006-04-28 08:00:00,1.97744,1.97757,1.97553,1.9764,116000000.0
2006-04-28 08:15:00,1.9765,1.98028,1.97624,1.98014,122000000.0
2006-04-28 08:30:00,1.98005,1.98005,1.97649,1.97687,135000000.0
2006-04-28 08:45:00,1.9767,1.97908,1.97487,1.97908,119000000.0
2006-04-28 09:00:00,1.97897,1.97901,1.97734,1.97841,129000000.0
2006-04-28 09:15:00,1.97804,1.98017,1.97799,1.97975,125000000.0
2006-04-28 09:30:00,1.97963,1.98192,1.97863,1.98138,129000000.0
2006-04-28 09:45:00,1.98107,1.98288,1.98038,1.98045,131000000.0
2006-04-28 10:00:00,1.98079,1.98278,1.98079,1.98183,120000000.0
2006-04-28 10:15:00,1.98213,1.98464,1.98155,1.982,126000000.0
2006-04-28 10:30:00,1.9818,1.98367,1.9818,1.98264,119000000.0
2006-04-28 10:45:00,1.98262,1.98266,1.97911,1.98062,124000000.0
2006-04-28 11:00:00,1.98028,1.98035,1.97759,1.97878,119000000.0
2006-04-28 11:15:00,1.97864,1.98014,1.97842,1.97957,122000000.0
2006-04-28 11:30:00,1.9796,1.98065,1.97849,1.97855,134000000.0
2006-04-28 11:45:00,1.97846,1.98213,1.97846,1.97932,131000000.0
2006-04-28 12:00:00,1.97972,1.98036,1.97834,1.97903,125000000.0
2006-04-28 12:15:00,1.97893,1.9795,1.97731,1.97858,128000000.0
2006-04-28 12:30:00,1.97856,1.98195,1.97746,1.98195,122000000.0
2006-04-28 12:45:00,1.98238,1.98392,1.98198,1.98388,125000000.0
2006-04-28 13:00:00,1.98347,1.98444,1.98088,1.98156,118000000.0
2006-04-28 13:15:00,1.9815,1.98242,1.9806,1.98131,151000000.0
2006-04-28 13:30:00,1.98143,1.98236,1.98108,1.982,209000000.0
2006-04-28 13:45:00,1.98194,1.98248,1.98137,1.98147,356000000.0
2006-04-28 14:00:00,1.98141,1.98145,1.98063,1.98098,389000000.0
2006-04-28 14:15:00,1.98101,1.98133,1.97756,1.97873,406000000.0
2006-04-28 14:30:00,1.97572,1.98179,1.97572,1.98084,434000000.0
2006-04-28 14:45:00,1.98082,1.98373,1.98082,1.98362,321000000.0
2006-04-28 15:00:00,1.98348,1.98364,1.97918,1.97932,420000000.0
2006-04-28 15:15:00,1.97974,1.98105,1.9791,1.98105,368000000.0
2006-04-28 15:30:00,1.97929,1.98309,1.97911,1.98216,566000000.0
2006-04-28 15:45:00,1.98189,1.9841,1.98153,1.98393,220000000.0
2006-04-28 16:15:00,1.9839,1.98461,1.98292,1.9835,407000000.0
2006-04-28 16:30:00,1.98297,1.98301,1.97812,1.97864,551000000.0
2006-04-28 16:45:00,1.97874,1.98023,1.97825,1.98007,477000000.0
2006-04-28 17:00:00,1.98016,1.9857,1.97996,1.98256,517000000.0
2006-04-28 17:15:00,1.98219,1.98263,1.97934,1.98017,317000000.0
2006-04-28 17:30:00,1.98048,1.98335,1.98048,1.9823,582000000.0
2006-04-28 17:45:00,1.9825,1.98302,1.98134,1.98238,731000000.0
2006-04-28 18:00:00,1.98242,1.98437,1.98242,1.98437,160000000.0
2006-04-28 18:15:00,1.98427,1.98442,1.98309,1.98309,605000000.0
2006-04-28 18:30:00,1.98313,1.98366,1.98101,1.98157,699000000.0
2006-04-28 18:45:00,1.9816,1.98228,1.98121,1.98202,424000000.0
2006-04-28 19:00:00,1.98205,1.98273,1.98155,1.98222,310000000.0
2006-04-28 19:15:00,1.9824,1.98292,1.98164,1.98178,459000000.0
2006-04-28 19:30:00,1.98189,1.98194,1.98075,1.98141,339000000.0
2006-04-28 19:45:00,1.98146,1.98279,1.9799,1.98183,284000000.0
2006-04-28 20:00:00,1.98173,1.98178,1.9806,1.98082,263000000.0
2006-04-28 20:15:00,1.98087,1.98087,1.97556,1.97556,204000000.0
2006-04-28 20:30:00,1.97576,1.97613,1.97491,1.97588,206000000.0
2006-04-28 20:45:00,1.97598,1.9777,1.97567,1.97724,164000000.0
2006-04-28 21:00:00,1.97747,1.97794,1.97747,1.97765,104000000.0
2006-04-28 21:15:00,1.97762,1.9779,1.97749,1.97787,108000000.0
2006-04-28 21:30:00,1.97791,1.97815,1.97659,1.97659,129000000.0
2006-04-28 21:45:00,1.97654,1.97816,1.97654,1.9777,112000000.0
2006-04-28 22:00:00,1.97768,1.98134,1.97751,1.98134,151000000.0
2006-04-28 22:15:00,1.98162,1.98169,1.98011,1.98032,123000000.0
2006-04-28 22:30:00,1.98032,1.98056,1.98008,1.98014,162000000.0
2006-04-28 22:45:00,1.98011,1.98095,1.98005,1.98065,140000000.0
2006-04-30 23:30:00,1.97905,1.97905,1.97713,1.97753,90000000.0
2006-04-30 23:45:00,1.97759,1.97849,1.97717,1.97773,39000000.0
2006-05-01 00:00:00,1.97727,1.97759,1.97663,1.97724,116000000.0
2006-05-01 00:15:00,1.97731,1.97836,1.97687,1.97741,74000000.0
2006-05-01 00:30:00,1.97728,1.97774,1.97713,1.9774,81000000.0
2006-05-01 00:45:00,1.97748,1.97911,1.97724,1.97911,74000000.0
2006-05-01 01:00:00,1.97907,1.98176,1.97819,1.98176,120000000.0
2006-05-01 01:15:00,1.98164,1.98344,1.98143,1.98303,148000000.0
2006-05-01 01:30:00,1.98297,1.98298,1.98234,1.98292,98000000.0
2006-05-01 01:45:00,1.98291,1.98291,1.97961,1.97979,139000000.0
2006-05-01 02:00:00,1.97994,1.98166,1.97934,1.9805,104000000.0
2006-05-01 02:15:00,1.98036,1.9805,1.97873,1.9795,106000000.0
2006-05-01 02:30:00,1.97943,1.97943,1.97797,1.97817,71000000.0
2006-05-01 02:45:00,1.97824,1.9803,1.97805,1.9803,104000000.0
2006-05-01 03:00:00,1.9808,1.9808,1.97924,1.97924,107000000.0
2006-05-01 03:15:00,1.97935,1.98136,1.97855,1.98116,108000000.0
2006-05-01 03:30:00,1.98128,1.9816,1.98084,1.98084,85000000.0
2006-05-01 03:45:00,1.98066,1.98076,1.97956,1.97956,39000000.0
2006-05-01 04:00:00,1.9797,1.98059,1.97862,1.97868,99000000.0
2006-05-01 04:15:00,1.97871,1.98047,1.97802,1.97811,118000000.0
2006-05-01 04:30:00,1.97802,1.97914,1.97719,1.97899,129000000.0
2006-05-01 04:45:00,1.97882,1.98003,1.97848,1.9796,112000000.0
2006-05-01 05:00:00,1.97952,1.98087,1.97936,1.98072,113000000.0
2006-05-01 05:15:00,1.98069,1.9809,1.97947,1.97959,105000000.0
2006-05-01 05:30:00,1.97973,1.98004,1.97883,1.9789,107000000.0
2006-05-01 05:45:00,1.97898,1.97956,1.97887,1.97905,64000000.0
2006-05-01 06:00:00,1.97879,1.98029,1.97869,1.98018,101000000.0
2006-05-01 06:15:00,1.98024,1.98024,1.97764,1.98013,76000000.0
2006-05-01 06:30:00,1.98001,1.98001,1.97894,1.97946,102000000.0
2006-05-01 06:45:00,1.97946,1.97946,1.97813,1.97826,103000000.0
2006-05-01 07:00:00,1.97827,1.97896,1.97819,1.97869,88000000.0
2006-05-01 07:15:00,1.97875,1.9793,1.97797,1.97827,120000000.0
2006-05-01 07:30:00,1.97804,1.9787,1.97728,1.9777,89000000.0
2006-05-01 07:45:00,1.97766,1.97781,1.97672,1.97754,114000000.0
2006-05-01 08:00:00,1.97734,1.9783,1.9772,1.97742,109000000.0
2006-05-01 08:15:00,1.97754,1.97833,1.97733,1.97765,104000000.0
2006-05-01 08:30:00,1.97784,1.97951,1.97775,1.97944,105000000.0
2006-05-01 08:45:00,1.9792,1.97995,1.97782,1.97834,104000000.0
2006-05-01 09:00:00,1.97835,1.97888,1.97758,1.97883,103000000.0
2006-05-01 09:15:00,1.97883,1.98005,1.97847,1.97977,75000000.0
2006-05-01 09:30:00,1.98009,1.98009,1.97709,1.97783,102000000.0
2006-05-01 09:45:00,1.97791,1.97873,1.9773,1.9773,91000000.0
2006-05-01 10:00:00,1.97754,1.97984,1.97754,1.97967,98000000.0
2006-05-01 10:15:00,1.97979,1.98001,1.97901,1.97923,63000000.0
2006-05-01 10:30:00,1.97928,1.97987,1.97868,1.97977,96000000.0
2006-05-01 10:45:00,1.9798,1.98012,1.9796,1.97998,62000000.0
2006-05-01 11:00:00,1.97989,1.98036,1.97942,1.97995,90000000.0
2006-05-01 11:15:00,1.97988,1.98052,1.97926,1.97926,81000000.0
2006-05-01 11:30:00,1.97917,1.98093,1.97917,1.98002,107000000.0
2006-05-01 11:45:00,1.9799,1.98107,1.9799,1.98107,95000000.0
2006-05-01 12:00:00,1.98114,1.98114,1.97972,1.98028,72000000.0
2006-05-01 12:15:00,1.98008,1.98083,1.97933,1.9807,61000000.0
2006-05-01 12:30:00,1.98059,1.98059,1.97952,1.97967,89000000.0
2006-05-01 12:45:00,1.97983,1.98069,1.9794,1.98027,96000000.0
2006-05-01 13:00:00,1.98031,1.98123,1.97922,1.97948,110000000.0
2006-05-01 13:15:00,1.97951,1.97963,1.97829,1.97857,151000000.0
2006-05-01 13:30:00,1.97875,1.97875,1.97739,1.97748,226000000.0
2006-05-01 13:45:00,1.97725,1.9778,1.97683,1.97762,356000000.0
2006-05-01 14:00:00,1.97771,1.97775,1.97302,1.97439,389000000.0
2006-05-01 14:15:00,1.9745,1.97618,1.97368,1.97394,406000000.0
2006-05-01 14:30:00,1.97353,1.97644,1.97294,1.97458,434000000.0
2006-05-01 14:45:00,1.97486,1.981,1.97486,1.97778,321000000.0
2006-05-01 15:00:00,1.97751,1.97945,1.97468,1.97468,420000000.0
2006-05-01 15:15:00,1.97502,1.97579,1.97181,1.97419,368000000.0
2006-05-01 15:30:00,1.9725,1.97674,1.97237,1.97674,566000000.0
2006-05-01 15:45:00,1.97658,1.97673,1.9739,1.97445,381000000.0
2006-05-01 16:00:00,1.9735,1.97668,1.97213,1.97637,557000000.0
2006-05-01 16:15:00,1.97638,1.97872,1.97574,1.97842,589000000.0
2006-05-01 16:30:00,1.97824,1.97829,1.97424,1.97485,630000000.0
2006-05-01 16:45:00,1.97499,1.97622,1.97333,1.97383,556000000.0
2006-05-01 17:00:00,1.97403,1.97808,1.97314,1.97808,522000000.0
2006-05-01 17:15:00,1.97769,1.97769,1.97539,1.9764,436000000.0
2006-05-01 17:30:00,1.97581,1.97635,1.97324,1.97362,697000000.0
2006-05-01 17:45:00,1.97431,1.97613,1.97399,1.97597,731000000.0
2006-05-01 18:00:00,1.97593,1.97822,1.97581,1.97683,522000000.0
2006-05-01 18:15:00,1.9769,1.9769,1.97132,1.97169,605000000.0
2006-05-01 18:30:00,1.97187,1.97472,1.97187,1.97426,699000000.0
2006-05-01 18:45:00,1.97406,1.97515,1.97346,1.97475,412000000.0
2006-05-01 19:00:00,1.97443,1.97505,1.97367,1.97434,470000000.0
2006-05-01 19:15:00,1.97461,1.97489,1.97428,1.97482,400000000.0
2006-05-01 19:30:00,1.97481,1.97498,1.97393,1.97409,313000000.0
2006-05-01 19:45:00,1.97394,1.9741,1.97114,1.97307,290000000.0
2006-05-01 20:00:00,1.97312,1.97341,1.97229,1.97335,233000000.0
2006-05-01 20:15:00,1.97333,1.97375,1.9724,1.97337,160000000.0
2006-05-01 20:30:00,1.97347,1.97347,1.97275,1.97276,206000000.0
2006-05-01 20:45:00,1.97281,1.97572,1.97281,1.97572,159000000.0
2006-05-01 21:00:00,1.97572,1.97613,1.9734,1.97485,130000000.0
2006-05-01 21:15:00,1.97481,1.97496,1.97044,1.97284,135000000.0
2006-05-01 21:30:00,1.97278,1.97306,1.96759,1.96847,168000000.0
2006-05-01 21:45:00,1.96783,1.97237,1.9671,1.97227,134000000.0
2006-05-01 22:00:00,1.9723,1.97349,1.97169,1.9725,155000000.0
2006-05-01 22:15:00,1.97256,1.9726,1.97109,1.97125,117000000.0
2006-05-01 22:30:00,1.97158,1.97212,1.97074,1.97085,142000000.0
2006-05-01 22:45:00,1.9709,1.97155,1.9709,1.97138,114000000.0
2006-05-01 23:30:00,1.97115,1.97652,1.97035,1.97523,144000000.0
2006-05-01 23:45:00,1.97519,1.97673,1.9733,1.97596,77000000.0
2006-05-02 00:00:00,1.9759,1.97916,1.9753,1.97901,116000000.0
2006-05-02 00:15:00,1.97895,1.98155,1.97838,1.98131,106000000.0
2006-05-02 00:30:00,1.98107,1.98168,1.98055,1.9811,103000000.0
2006-05-02 00:45:00,1.98101,1.98196,1.98101,1.98196,103000000.0
2006-05-02 01:00:00,1.98204,1.98267,1.98181,1.98185,75000000.0
2006-05-02 01:15:00,1.98184,1.98308,1.98184,1.98273,112000000.0
2006-05-02 01:30:00,1.98246,1.98309,1.97998,1.98016,144000000.0
2006-05-02 01:45:00,1.98021,1.98088,1.97943,1.98066,143000000.0
2006-05-02 02:00:00,1.98045,1.98127,1.97834,1.97969,126000000.0
2006-05-02 02:15:00,1.97959,1.97974,1.97747,1.97747,131000000.0
2006-05-02 02:30:00,1.97685,1.97708,1.97448,1.97631,122000000.0
2006-05-02 02:45:00,1.97637,1.9771,1.97611,1.97694,105000000.0
2006-05-02 03:00:00,1.97718,1.97749,1.97644,1.97644,108000000.0
2006-05-02 03:15:00,1.97626,1.9773,1.97461,1.97693,125000000.0
2006-05-02 03:30:00,1.97716,1.97895,1.97712,1.97857,102000000.0
2006-05-02 03:45:00,1.97875,1.97968,1.97712,1.97845,111000000.0
2006-05-02 04:00:00,1.97891,1.97925,1.97851,1.97887,82000000.0
2006-05-02 04:15:00,1.97862,1.98037,1.97862,1.98022,80000000.0
2006-05-02 04:30:00,1.98017,1.98154,1.98,1.98058,112000000.0
2006-05-02 04:45:00,1.98017,1.98063,1.97918,1.97944,94000000.0
2006-05-02 05:00:00,1.97932,1.98229,1.97852,1.98218,121000000.0
2006-05-02 05:15:00,1.98206,1.98273,1.98142,1.98158,93000000.0
2006-05-02 05:30:00,1.98162,1.98168,1.98122,1.98153,56000000.0
2006-05-02 05:45:00,1.9814,1.98166,1.98106,1.98112,55000000.0
2006-05-02 06:00:00,1.98116,1.98202,1.98116,1.98166,90000000.0
2006-05-02 06:15:00,1.98163,1.98257,1.981,1.98201,110000000.0
2006-05-02 06:30:00,1.98201,1.98259,1.98049,1.98132,108000000.0
2006-05-02 06:45:00,1.98164,1.98201,1.97951,1.98008,101000000.0
2006-05-02 07:00:00,1.98009,1.98044,1.97654,1.97656,125000000.0
2006-05-02 07:15:00,1.97672,1.97852,1.97606,1.97852,118000000.0
2006-05-02 07:30:00,1.97846,1.97887,1.97756,1.97817,114000000.0
2006-05-02 07:45:00,1.97839,1.97858,1.97592,1.97606,104000000.0
2006-05-02 08:00:00,1.97614,1.97712,1.97588,1.9761,116000000.0
2006-05-02 08:15:00,1.97644,1.97709,1.97594,1.97697,113000000.0
2006-05-02 08:30:00,1.97726,1.9783,1.97684,1.97688,135000000.0
2006-05-02 08:45:00,1.97653,1.97729,1.97527,1.9758,119000000.0
2006-05-02 09:00:00,1.97576,1.97731,1.97512,1.97676,129000000.0
2006-05-02 09:15:00,1.9767,1.97934,1.97667,1.97791,125000000.0
2006-05-02 09:30:00,1.97789,1.97958,1.97626,1.97914,129000000.0
2006-05-02 09:45:00,1.97893,1.97962,1.97852,1.97867,134000000.0
2006-05-02 10:00:00,1.97883,1.98125,1.97883,1.98046,120000000.0
2006-05-02 10:15:00,1.98003,1.98003,1.97756,1.97784,119000000.0
2006-05-02 10:30:00,1.97781,1.97822,1.97497,1.97816,119000000.0
2006-05-02 10:45:00,1.97808,1.9816,1.97793,1.9816,124000000.0
2006-05-02 11:00:00,1.9814,1.98309,1.97995,1.9824,130000000.0
2006-05-02 11:15:00,1.98245,1.98307,1.98213,1.98225,122000000.0
2006-05-02 11:30:00,1.98211,1.98259,1.98102,1.98182,127000000.0
2006-05-02 11:45:00,1.98188,1.98359,1.98159,1.98266,131000000.0
2006-05-02 12:00:00,1.98289,1.98402,1.98281,1.98372,125000000.0
2006-05-02 12:15:00,1.98382,1.98382,1.98046,1.98073,128000000.0
2006-05-02 12:30:00,1.98059,1.98113,1.97999,1.98047,114000000.0
2006-05-02 12:45:00,1.98043,1.98168,1.98005,1.98062,117000000.0
2006-05-02 13:00:00,1.98046,1.98189,1.97984,1.97988,118000000.0
2006-05-02 13:15:00,1.98001,1.98182,1.97934,1.9814,151000000.0
2006-05-02 13:30:00,1.9814,1.9814,1.97872,1.97889,244000000.0
2006-05-02 13:45:00,1.97885,1.98137,1.97885,1.98017,356000000.0
2006-05-02 14:00:00,1.98003,1.98093,1.97986,1.98043,358000000.0
2006-05-02 14:15:00,1.98043,1.98059,1.97857,1.979,406000000.0
2006-05-02 14:30:00,1.9791,1.97947,1.97692,1.97922,434000000.0
2006-05-02 14:45:00,1.97903,1.97957,1.97768,1.97818,321000000.0
2006-05-02 15:00:00,1.97805,1.97927,1.97669,1.97746,420000000.0
2006-05-02 15:15:00,1.97725,1.97839,1.97649,1.97828,358000000.0
2006-05-02 15:30:00,1.97626,1.98052,1.97582,1.98022,566000000.0
2006-05-02 15:45:00,1.9799,1.98011,1.97808,1.97808,382000000.0
2006-05-02 16:00:00,1.97872,1.97921,1.97726,1.97726,557000000.0
2006-05-02 16:15:00,1.97692,1.97764,1.97188,1.97539,589000000.0
2006-05-02 16:30:00,1.97534,1.97561,1.97269,1.97327,630000000.0
2006-05-02 16:45:00,1.97336,1.97499,1.97302,1.97406,556000000.0
2006-05-02 17:00:00,1.97436,1.97529,1.97223,1.97242,517000000.0
2006-05-02 17:15:00,1.97208,1.97453,1.97208,1.9729,436000000.0
2006-05-02 17:30:00,1.97293,1.97453,1.97192,1.9745,759000000.0
2006-05-02 17:45:00,1.97466,1.97514,1.97218,1.97218,670000000.0
2006-05-02 18:00:00,1.97202,1.97414,1.97199,1.97298,522000000.0
2006-05-02 18:15:00,1.97256,1.97377,1.97163,1.97362,605000000.0
2006-05-02 18:30:00,1.97364,1.97421,1.97104,1.97158,699000000.0
2006-05-02 18:45:00,1.97177,1.97264,1.97103,1.97165,443000000.0
2006-05-02 19:00:00,1.97165,1.97379,1.97134,1.9736,509000000.0
2006-05-02 19:15:00,1.97353,1.97392,1.97306,1.97332,320000000.0
2006-05-02 19:30:00,1.97354,1.9738,1.9721,1.97229,262000000.0
2006-05-02 19:45:00,1.97224,1.97224,1.96857,1.97121,258000000.0
2006-05-02 20:00:00,1.97134,1.97142,1.9703,1.97126,235000000.0
2006-05-02 20:15:00,1.97156,1.97287,1.9705,1.97131,204000000.0
2006-05-02 20:30:00,1.97072,1.9715,1.9698,1.97061,205000000.0
2006-05-02 20:45:00,1.97081,1.97321,1.96998,1.9731,172000000.0
2006-05-02 21:00:00,1.97304,1.97368,1.97171,1.97328,141000000.0
2006-05-02 21:15:00,1.97335,1.97366,1.9731,1.97334,118000000.0
2006-05-02 21:30:00,1.97339,1.9738,1.97206,1.97226,146000000.0
2006-05-02 21:45:00,1.97209,1.97229,1.97194,1.97205,89000000.0
2006-05-02 22:00:00,1.97193,1.97259,1.97152,1.97221,132000000.0
2006-05-02 22:15:00,1.97219,1.97219,1.97055,1.971,124000000.0
2006-05-02 22:30:00,1.9712,1.97136,1.97102,1.97129,84000000.0
2006-05-02 22:45:00,1.97143,1.97188,1.97087,1.97087,145000000.0
2006-05-02 23:45:00,1.97067,1.97226,1.97035,1.97141,103000000.0
2006-05-03 00:00:00,1.9712,1.97151,1.96806,1.97012,110000000.0
2006-05-03 00:15:00,1.96966,1.97012,1.9692,1.97008,80000000.0
2006-05-03 00:30:00,1.9701,1.97016,1.96844,1.9689,59000000.0
2006-05-03 00:45:00,1.96914,1.96946,1.96855,1.96891,90000000.0
2006-05-03 01:00:00,1.96889,1.96915,1.96708,1.96743,130000000.0
2006-05-03 01:15:00,1.96758,1.96976,1.9675,1.96972,148000000.0
2006-05-03 01:30:00,1.96909,1.96989,1.96483,1.96779,143000000.0
2006-05-03 01:45:00,1.96869,1.97106,1.96862,1.97032,156000000.0
2006-05-03 02:00:00,1.97028,1.97488,1.9697,1.97339,119000000.0
2006-05-03 02:15:00,1.97382,1.97409,1.97063,1.97104,127000000.0
2006-05-03 02:30:00,1.97143,1.97167,1.9682,1.96881,105000000.0
2006-05-03 02:45:00,1.96878,1.96936,1.9681,1.9681,94000000.0
2006-05-03 03:00:00,1.9681,1.97007,1.9681,1.96979,99000000.0
2006-05-03 03:15:00,1.9706,1.97234,1.96944,1.9723,125000000.0
2006-05-03 03:30:00,1.97245,1.97249,1.97194,1.97203,105000000.0
2006-05-03 03:45:00,1.97197,1.97249,1.9704,1.97212,97000000.0
2006-05-03 04:00:00,1.97239,1.9725,1.9719,1.97226,87000000.0
2006-05-03 04:15:00,1.97229,1.97346,1.97206,1.9734,117000000.0
2006-05-03 04:30:00,1.97332,1.97332,1.97175,1.97216,129000000.0
2006-05-03 04:45:00,1.97217,1.97284,1.97194,1.97214,111000000.0
2006-05-03 05:00:00,1.97207,1.97247,1.97126,1.97212,121000000.0
2006-05-03 05:15:00,1.97209,1.97269,1.97184,1.97221,88000000.0
2006-05-03 05:30:00,1.97225,1.97239,1.97184,1.97229,61000000.0
2006-05-03 05:45:00,1.97219,1.97278,1.97199,1.97236,89000000.0
2006-05-03 06:00:00,1.97229,1.97307,1.97229,1.97298,73000000.0
2006-05-03 06:15:00,1.9729,1.97338,1.97228,1.97228,102000000.0
2006-05-03 06:30:00,1.97221,1.97317,1.9718,1.97273,104000000.0
2006-05-03 06:45:00,1.97269,1.97358,1.972,1.97286,104000000.0
2006-05-03 07:00:00,1.97282,1.9732,1.97168,1.97249,100000000.0
2006-05-03 07:15:00,1.97288,1.97309,1.97239,1.97277,91000000.0
2006-05-03 07:30:00,1.97254,1.97377,1.97234,1.97243,98000000.0
2006-05-03 07:45:00,1.97229,1.97373,1.97133,1.97185,121000000.0
2006-05-03 08:00:00,1.97144,1.9719,1.96949,1.97133,116000000.0
2006-05-03 08:15:00,1.97134,1.97173,1.97033,1.97134,122000000.0
2006-05-03 08:30:00,1.97119,1.97339,1.97109,1.97313,135000000.0
2006-05-03 08:45:00,1.97284,1.97371,1.97058,1.97244,119000000.0
2006-05-03 09:00:00,1.97254,1.97259,1.9696,1.96995,129000000.0
2006-05-03 09:15:00,1.97005,1.97084,1.96925,1.96948,125000000.0
2006-05-03 09:30:00,1.96944,1.96949,1.9674,1.96877,129000000.0
2006-05-03 09:45:00,1.969,1.96967,1.96698,1.96698,126000000.0
2006-05-03 10:00:00,1.96686,1.96888,1.96663,1.96888,120000000.0
2006-05-03 10:15:00,1.969,1.96987,1.96879,1.96987,126000000.0
2006-05-03 10:30:00,1.96995,1.97081,1.96723,1.96786,119000000.0
2006-05-03 10:45:00,1.96791,1.96968,1.96632,1.96831,117000000.0
2006-05-03 11:00:00,1.96817,1.96907,1.96623,1.9685,130000000.0
2006-05-03 11:15:00,1.96857,1.96857,1.96736,1.96829,115000000.0
2006-05-03 11:30:00,1.96816,1.96835,1.96627,1.96627,134000000.0
2006-05-03 11:45:00,1.96597,1.9667,1.96553,1.96553,121000000.0
2006-05-03 12:00:00,1.96564,1.96738,1.96533,1.96541,125000000.0
2006-05-03 12:15:00,1.96535,1.96569,1.96146,1.96216,128000000.0
2006-05-03 12:30:00,1.9625,1.96413,1.96137,1.96413,122000000.0
2006-05-03 12:45:00,1.96386,1.96467,1.96307,1.96435,125000000.0
2006-05-03 13:00:00,1.96424,1.96424,1.96015,1.96037,104000000.0
2006-05-03 13:15:00,1.96036,1.96273,1.96026,1.96085,151000000.0
2006-05-03 13:30:00,1.96079,1.9609,1.95876,1.95997,245000000.0
2006-05-03 13:45:00,1.95973,1.9613,1.95954,1.9596,340000000.0
2006-05-03 14:00:00,1.95953,1.9605,1.95924,1.9599,389000000.0
2006-05-03 14:15:00,1.9598,1.9624,1.95947,1.96173,406000000.0
2006-05-03 14:30:00,1.96199,1.96489,1.96177,1.96439,434000000.0
2006-05-03 14:45:00,1.96447,1.97018,1.96345,1.97018,321000000.0
2006-05-03 15:00:00,1.97034,1.97034,1.96775,1.96789,420000000.0
2006-05-03 15:15:00,1.96847,1.96993,1.96629,1.96824,368000000.0
2006-05-03 15:30:00,1.96599,1.96845,1.96541,1.96698,566000000.0
2006-05-03 15:45:00,1.96685,1.97428,1.96642,1.97276,381000000.0
2006-05-03 16:00:00,1.97219,1.97292,1.96762,1.96941,557000000.0
2006-05-03 16:15:00,1.96922,1.97142,1.96841,1.96952,589000000.0
2006-05-03 16:30:00,1.96962,1.97052,1.96725,1.96725,630000000.0
2006-05-03 16:45:00,1.96757,1.97003,1.96691,1.96973,556000000.0
2006-05-03 17:00:00,1.96957,1.96967,1.96834,1.96916,517000000.0
2006-05-03 17:15:00,1.96917,1.97007,1.96687,1.967,436000000.0
2006-05-03 17:30:00,1.967,1.9672,1.96542,1.96601,759000000.0
2006-05-03 17:45:00,1.96617,1.96707,1.96552,1.96606,731000000.0
2006-05-03 18:00:00,1.96601,1.96908,1.96542,1.96908,522000000.0
2006-05-03 18:15:00,1.96993,1.97375,1.96993,1.971,605000000.0
2006-05-03 18:30:00,1.97146,1.97251,1.97031,1.97206,699000000.0
2006-05-03 18:45:00,1.97194,1.97517,1.97136,1.97415,362000000.0
2006-05-03 19:00:00,1.97449,1.97527,1.96838,1.96881,509000000.0
2006-05-03 19:15:00,1.96886,1.97075,1.96882,1.97017,459000000.0
2006-05-03 19:30:00,1.97006,1.97353,1.97006,1.97179,339000000.0
2006-05-03 19:45:00,1.97121,1.97154,1.96848,1.97096,299000000.0
2006-05-03 20:00:00,1.97048,1.97085,1.96924,1.96977,263000000.0
2006-05-03 20:15:00,1.96998,1.97066,1.96888,1.96888,188000000.0
2006-05-03 20:30:00,1.96897,1.96902,1.96546,1.96546,203000000.0
2006-05-03 20:45:00,1.96546,1.96777,1.96542,1.96762,172000000.0
2006-05-03 21:00:00,1.96772,1.96822,1.96535,1.96773,116000000.0
2006-05-03 21:15:00,1.96777,1.96787,1.96737,1.96756,77000000.0
2006-05-03 21:30:00,1.96748,1.96798,1.96744,1.96751,142000000.0
2006-05-03 21:45:00,1.96741,1.96795,1.9673,1.96762,93000000.0
2006-05-03 22:00:00,1.96769,1.96785,1.96749,1.96759,106000000.0
2006-05-03 22:15:00,1.9676,1.96779,1.9669,1.96752,115000000.0
2006-05-03 22:30:00,1.96771,1.96846,1.96758,1.96845,150000000.0
2006-05-03 22:45:00,1.96846,1.96863,1.96828,1.96848,96000000.0
2006-05-03 23:15:00,1.96868,1.96926,1.96628,1.96628,32000000.0
2006-05-03 23:30:00,1.96672,1.9679,1.9652,1.96586,130000000.0
2006-05-03 23:45:00,1.96605,1.96785,1.96578,1.96709,88000000.0
2006-05-04 00:00:00,1.96748,1.96841,1.96661,1.96833,109000000.0
2006-05-04 00:15:00,1.96784,1.96824,1.96712,1.96712,64000000.0
2006-05-04 00:30:00,1.96728,1.97271,1.96725,1.97271,109000000.0
2006-05-04 00:45:00,1.97287,1.97291,1.97166,1.97188,68000000.0
2006-05-04 01:00:00,1.97154,1.97197,1.97094,1.97111,129000000.0
2006-05-04 01:15:00,1.97115,1.9724,1.97115,1.97174,119000000.0
2006-05-04 01:30:00,1.97174,1.97286,1.97082,1.97088,117000000.0
2006-05-04 01:45:00,1.97089,1.97128,1.96994,1.9706,135000000.0
2006-05-04 02:00:00,1.9704,1.97166,1.96892,1.97155,117000000.0
2006-05-04 02:15:00,1.97159,1.97414,1.97133,1.97383,106000000.0
2006-05-04 02:30:00,1.97362,1.97513,1.97333,1.97473,101000000.0
2006-05-04 02:45:00,1.97485,1.97492,1.97331,1.97427,94000000.0
2006-05-04 03:00:00,1.97461,1.97539,1.97349,1.97521,114000000.0
2006-05-04 03:15:00,1.97537,1.97596,1.97339,1.97583,125000000.0
2006-05-04 03:30:00,1.97594,1.9768,1.97592,1.97644,79000000.0
2006-05-04 03:45:00,1.97624,1.97643,1.97435,1.97611,81000000.0
2006-05-04 04:00:00,1.97617,1.97644,1.97581,1.97587,72000000.0
2006-05-04 04:15:00,1.97553,1.97558,1.9723,1.97324,77000000.0
2006-05-04 04:30:00,1.97333,1.97414,1.97324,1.97407,120000000.0
2006-05-04 04:45:00,1.97419,1.97544,1.97404,1.97532,76000000.0
2006-05-04 05:00:00,1.97522,1.97645,1.97518,1.97579,95000000.0
2006-05-04 05:15:00,1.97572,1.97596,1.97527,1.97557,107000000.0
2006-05-04 05:30:00,1.97538,1.97603,1.9752,1.97537,104000000.0
2006-05-04 05:45:00,1.97566,1.97578,1.97411,1.97496,121000000.0
2006-05-04 06:00:00,1.97504,1.97534,1.97381,1.97471,109000000.0
2006-05-04 06:15:00,1.97466,1.97598,1.97459,1.9755,108000000.0
2006-05-04 06:30:00,1.97572,1.97627,1.97502,1.9759,107000000.0
2006-05-04 06:45:00,1.9759,1.9759,1.97482,1.97587,97000000.0
2006-05-04 07:00:00,1.97597,1.97603,1.97362,1.97546,108000000.0
2006-05-04 07:15:00,1.97554,1.97627,1.97414,1.97573,128000000.0
2006-05-04 07:30:00,1.97513,1.97679,1.97492,1.9762,114000000.0
2006-05-04 07:45:00,1.97621,1.97629,1.97559,1.97618,90000000.0
2006-05-04 08:00:00,1.97624,1.97806,1.97624,1.97725,116000000.0
2006-05-04 08:15:00,1.97712,1.97737,1.97519,1.97519,114000000.0
2006-05-04 08:30:00,1.97524,1.97603,1.97408,1.97603,135000000.0
2006-05-04 08:45:00,1.97609,1.97674,1.97501,1.97665,119000000.0
2006-05-04 09:00:00,1.97686,1.97768,1.97557,1.97661,129000000.0
2006-05-04 09:15:00,1.97642,1.97753,1.97475,1.97583,125000000.0
2006-05-04 09:30:00,1.97585,1.97723,1.97323,1.97701,129000000.0
2006-05-04 09:45:00,1.97735,1.97788,1.97688,1.97715,123000000.0
2006-05-04 10:00:00,1.97733,1.97764,1.97294,1.97356,120000000.0
2006-05-04 10:15:00,1.97327,1.97395,1.97284,1.97323,109000000.0
2006-05-04 10:30:00,1.97314,1.97314,1.9698,1.97,104000000.0
2006-05-04 10:45:00,1.97004,1.97299,1.96907,1.97244,124000000.0
2006-05-04 11:00:00,1.97213,1.97367,1.97012,1.97012,130000000.0
2006-05-04 11:15:00,1.97017,1.97099,1.96896,1.9699,122000000.0
2006-05-04 11:30:00,1.96982,1.9714,1.96982,1.9714,116000000.0
2006-05-04 11:45:00,1.97116,1.97277,1.97105,1.97235,114000000.0
2006-05-04 12:00:00,1.97234,1.97253,1.9703,1.97148,125000000.0
2006-05-04 12:15:00,1.9717,1.97198,1.96938,1.97088,128000000.0
2006-05-04 12:30:00,1.97073,1.97202,1.97033,1.97117,122000000.0
2006-05-04 12:45:00,1.97114,1.97124,1.96639,1.96639,125000000.0
2006-05-04 13:00:00,1.96681,1.96909,1.96679,1.96902,118000000.0
2006-05-04 13:15:00,1.96909,1.96981,1.96845,1.9695,151000000.0
2006-05-04 13:30:00,1.96962,1.96973,1.96769,1.96771,242000000.0
2006-05-04 13:45:00,1.9675,1.97031,1.96695,1.9695,356000000.0
2006-05-04 14:00:00,1.96937,1.9699,1.96851,1.96928,376000000.0
2006-05-04 14:15:00,1.96926,1.96986,1.96729,1.96778,406000000.0
2006-05-04 14:30:00,1.96735,1.97175,1.96735,1.9714,434000000.0
2006-05-04 14:45:00,1.97128,1.97211,1.96704,1.96883,321000000.0
2006-05-04 15:00:00,1.96904,1.97174,1.96874,1.97065,420000000.0
2006-05-04 15:15:00,1.97085,1.97102,1.96701,1.96878,368000000.0
2006-05-04 15:30:00,1.96663,1.96976,1.96658,1.96879,566000000.0
2006-05-04 15:45:00,1.96866,1.96907,1.96672,1.96733,381000000.0
2006-05-04 16:00:00,1.96779,1.97033,1.96779,1.96965,557000000.0
2006-05-04 16:15:00,1.97022,1.97252,1.96988,1.97205,589000000.0
2006-05-04 16:30:00,1.97189,1.97326,1.97085,1.97188,630000000.0
2006-05-04 16:45:00,1.97195,1.97221,1.97024,1.97109,556000000.0
2006-05-04 17:00:00,1.97103,1.97335,1.97047,1.97295,517000000.0
2006-05-04 17:15:00,1.97282,1.97293,1.97029,1.97123,436000000.0
2006-05-04 17:30:00,1.97144,1.97245,1.9708,1.97203,759000000.0
2006-05-04 17:45:00,1.97212,1.97321,1.97069,1.97263,731000000.0
2006-05-04 18:00:00,1.97272,1.97501,1.97227,1.97484,522000000.0
2006-05-04 18:15:00,1.97498,1.9754,1.97347,1.97372,605000000.0
2006-05-04 18:30:00,1.97367,1.97474,1.97222,1.97398,699000000.0
2006-05-04 18:45:00,1.97392,1.97474,1.97369,1.97416,443000000.0
2006-05-04 19:00:00,1.97407,1.9748,1.9739,1.97444,486000000.0
2006-05-04 19:15:00,1.97439,1.97533,1.97437,1.97518,396000000.0
2006-05-04 19:30:00,1.97544,1.97806,1.97535,1.97611,320000000.0
2006-05-04 19:45:00,1.97634,1.97801,1.97512,1.97646,266000000.0
2006-05-04 20:00:00,1.97655,1.98027,1.97616,1.97919,222000000.0
2006-05-04 20:15:00,1.97951,1.98054,1.97927,1.9793,173000000.0
2006-05-04 20:30:00,1.97925,1.98019,1.97868,1.97957,203000000.0
2006-05-04 20:45:00,1.97956,1.98031,1.97856,1.98011,172000000.0
2006-05-04 21:00:00,1.98029,1.98041,1.97838,1.98041,128000000.0
2006-05-04 21:15:00,1.98046,1.98083,1.98035,1.98083,127000000.0
2006-05-04 21:30:00,1.9808,1.98083,1.97984,1.97995,94000000.0
2006-05-04 21:45:00,1.97984,1.98024,1.9791,1.97912,104000000.0
2006-05-04 22:00:00,1.97924,1.97949,1.9788,1.97893,141000000.0
2006-05-04 22:15:00,1.97893,1.97905,1.97839,1.97851,73000000.0
2006-05-04 22:30:00,1.97874,1.97874,1.97766,1.97774,178000000.0
2006-05-04 22:45:00,1.97761,1.97764,1.97657,1.97657,137000000.0
2006-05-04 23:30:00,1.97677,1.98006,1.97677,1.97857,121000000.0
2006-05-04 23:45:00,1.97889,1.97967,1.97856,1.97953,65000000.0
2006-05-05 00:00:00,1.9793,1.98082,1.97855,1.98019,125000000.0
2006-05-05 00:15:00,1.98019,1.98537,1.98002,1.98403,127000000.0
2006-05-05 00:30:00,1.98402,1.98553,1.98364,1.98553,89000000.0
2006-05-05 00:45:00,1.98577,1.98716,1.98497,1.98526,121000000.0
2006-05-05 01:00:00,1.98554,1.98641,1.98327,1.98416,126000000.0
2006-05-05 01:15:00,1.98381,1.98519,1.98347,1.98514,133000000.0
2006-05-05 01:30:00,1.98517,1.98517,1.98341,1.9838,143000000.0
2006-05-05 01:45:00,1.98373,1.98377,1.98232,1.98337,125000000.0
2006-05-05 02:00:00,1.98308,1.98324,1.98041,1.9819,119000000.0
2006-05-05 02:15:00,1.98187,1.98246,1.98185,1.98212,127000000.0
2006-05-05 02:30:00,1.98209,1.9841,1.98205,1.98383,94000000.0
2006-05-05 02:45:00,1.98385,1.98385,1.9825,1.98314,102000000.0
2006-05-05 03:00:00,1.98315,1.98351,1.98162,1.98178,96000000.0
2006-05-05 03:15:00,1.9819,1.98214,1.98142,1.98186,58000000.0
2006-05-05 03:30:00,1.98207,1.98335,1.98148,1.98198,111000000.0
2006-05-05 03:45:00,1.98212,1.9834,1.98092,1.98279,112000000.0
2006-05-05 04:00:00,1.98325,1.98325,1.98192,1.98195,95000000.0
2006-05-05 04:15:00,1.98185,1.98218,1.98147,1.98158,54000000.0
2006-05-05 04:30:00,1.98146,1.98248,1.9811,1.9813,87000000.0
2006-05-05 04:45:00,1.98137,1.9815,1.97962,1.98014,97000000.0
2006-05-05 05:00:00,1.97994,1.97994,1.97887,1.97937,110000000.0
2006-05-05 05:15:00,1.97968,1.98025,1.97968,1.98024,60000000.0
2006-05-05 05:30:00,1.9802,1.98038,1.97958,1.98038,85000000.0
2006-05-05 05:45:00,1.98056,1.98075,1.98012,1.98024,85000000.0
2006-05-05 06:00:00,1.98019,1.98099,1.97996,1.98063,78000000.0
2006-05-05 06:15:00,1.98066,1.98109,1.97985,1.9799,85000000.0
2006-05-05 06:30:00,1.98,1.98033,1.97951,1.97951,78000000.0
2006-05-05 06:45:00,1.97931,1.97983,1.97924,1.9793,82000000.0
2006-05-05 07:00:00,1.97918,1.97992,1.97904,1.97964,107000000.0
2006-05-05 07:15:00,1.97981,1.9808,1.97952,1.98038,112000000.0
2006-05-05 07:30:00,1.98033,1.98044,1.97949,1.98009,125000000.0
2006-05-05 07:45:00,1.98015,1.98026,1.97951,1.97995,114000000.0
2006-05-05 08:00:00,1.97986,1.9804,1.97783,1.97783,101000000.0
2006-05-05 08:15:00,1.97767,1.97962,1.97736,1.97931,122000000.0
2006-05-05 08:30:00,1.97938,1.97941,1.97817,1.97888,124000000.0
2006-05-05 08:45:00,1.97822,1.97993,1.97644,1.97644,119000000.0
2006-05-05 09:00:00,1.97626,1.97822,1.97603,1.97766,120000000.0
2006-05-05 09:15:00,1.97762,1.97789,1.9765,1.97789,125000000.0
2006-05-05 09:30:00,1.97811,1.97874,1.97655,1.97835,100000000.0
2006-05-05 09:45:00,1.97873,1.98341,1.97873,1.98269,113000000.0
2006-05-05 10:00:00,1.98259,1.98306,1.97935,1.9794,120000000.0
2006-05-05 10:15:00,1.97912,1.98053,1.9784,1.9784,126000000.0
2006-05-05 10:30:00,1.97782,1.97881,1.97724,1.97832,119000000.0
2006-05-05 10:45:00,1.97828,1.97887,1.97531,1.97887,124000000.0
2006-05-05 11:00:00,1.97982,1.98127,1.97855,1.98112,108000000.0
2006-05-05 11:15:00,1.98109,1.98274,1.98062,1.98093,108000000.0
2006-05-05 11:30:00,1.98092,1.98222,1.98003,1.98177,134000000.0
2006-05-05 11:45:00,1.9816,1.9823,1.9782,1.9782,131000000.0
2006-05-05 12:00:00,1.97851,1.98136,1.97851,1.98048,125000000.0
2006-05-05 12:15:00,1.98021,1.98113,1.97873,1.98025,128000000.0
2006-05-05 12:30:00,1.98024,1.98054,1.97927,1.97991,122000000.0
2006-05-05 12:45:00,1.97995,1.98057,1.97948,1.98057,118000000.0
2006-05-05 13:00:00,1.9807,1.98081,1.98016,1.98045,93000000.0
2006-05-05 13:15:00,1.98054,1.98061,1.97887,1.98061,143000000.0
2006-05-05 13:30:00,1.98059,1.98232,1.97967,1.98102,246000000.0
2006-05-05 13:45:00,1.98109,1.98303,1.98088,1.98169,332000000.0
2006-05-05 14:00:00,1.98168,1.98237,1.98017,1.98017,389000000.0
2006-05-05 14:15:00,1.98052,1.98104,1.97719,1.97823,406000000.0
2006-05-05 14:30:00,1.98258,1.98514,1.98106,1.98465,434000000.0
2006-05-05 14:45:00,1.9849,1.98557,1.98177,1.98203,321000000.0
2006-05-05 15:00:00,1.98199,1.98609,1.98113,1.98388,420000000.0
2006-05-05 15:15:00,1.9836,1.9842,1.98096,1.98269,368000000.0
2006-05-05 15:30:00,1.98055,1.98281,1.98014,1.98078,566000000.0
2006-05-05 15:45:00,1.98034,1.98517,1.98034,1.98333,381000000.0
2006-05-05 16:00:00,1.9831,1.98636,1.98251,1.98445,557000000.0
2006-05-05 16:15:00,1.9842,1.98627,1.98355,1.98463,589000000.0
2006-05-05 16:30:00,1.98453,1.98541,1.98225,1.98297,630000000.0
2006-05-05 16:45:00,1.9831,1.98526,1.98292,1.98459,556000000.0
2006-05-05 17:00:00,1.98519,1.98604,1.984,1.98497,517000000.0
2006-05-05 17:15:00,1.98516,1.98616,1.98318,1.98507,436000000.0
2006-05-05 17:30:00,1.98525,1.98604,1.98432,1.98464,759000000.0
2006-05-05 17:45:00,1.98455,1.98559,1.98402,1.98527,731000000.0
2006-05-05 18:00:00,1.98514,1.98609,1.98418,1.98431,522000000.0
2006-05-05 18:15:00,1.98426,1.98616,1.98393,1.98526,605000000.0
2006-05-05 18:30:00,1.98548,1.98673,1.9853,1.98626,662000000.0
2006-05-05 18:45:00,1.98609,1.98682,1.98549,1.98611,412000000.0
2006-05-05 19:00:00,1.98576,1.98707,1.98524,1.98618,446000000.0
2006-05-05 19:15:00,1.9862,1.9869,1.98342,1.98543,459000000.0
2006-05-05 19:30:00,1.9854,1.98593,1.98376,1.98417,313000000.0
2006-05-05 19:45:00,1.98422,1.98444,1.98147,1.98422,250000000.0
2006-05-05 20:00:00,1.98403,1.98497,1.98353,1.98484,243000000.0
2006-05-05 20:15:00,1.98488,1.98488,1.98379,1.98433,185000000.0
2006-05-05 20:30:00,1.98404,1.98452,1.98372,1.98451,161000000.0
2006-05-05 20:45:00,1.98452,1.98517,1.98339,1.98429,170000000.0
2006-05-05 21:00:00,1.98432,1.98521,1.98267,1.98421,99000000.0
2006-05-05 21:15:00,1.98416,1.98441,1.98399,1.98414,67000000.0
2006-05-05 21:30:00,1.98411,1.98454,1.98382,1.98392,126000000.0
2006-05-05 21:45:00,1.98393,1.98406,1.98311,1.98311,86000000.0
2006-05-05 22:00:00,1.98318,1.98331,1.98267,1.98283,128000000.0
2006-05-05 22:15:00,1.98282,1.98403,1.98271,1.98368,125000000.0
2006-05-05 22:30:00,1.98386,1.98386,1.9829,1.98293,167000000.0
2006-05-05 22:45:00,1.98285,1.98308,1.98263,1.98281,110000000.0
2006-05-07 23:30:00,1.98293,1.98422,1.98293,1.98357,110000000.0
2006-05-07 23:45:00,1.9836,1.98433,1.98249,1.98347,84000000.0
2006-05-08 00:00:00,1.98361,1.98381,1.98027,1.98042,100000000.0
2006-05-08 00:15:00,1.98049,1.98134,1.97998,1.9801,109000000.0
2006-05-08 00:30:00,1.98026,1.98055,1.97967,1.98012,89000000.0
2006-05-08 00:45:00,1.98018,1.9807,1.97982,1.98027,93000000.0
2006-05-08 01:00:00,1.98025,1.98042,1.97963,1.98042,135000000.0
2006-05-08 01:15:00,1.98036,1.98245,1.98031,1.98229,148000000.0
2006-05-08 01:30:00,1.9827,1.98362,1.98148,1.98217,136000000.0
2006-05-08 01:45:00,1.98221,1.98341,1.98218,1.98322,140000000.0
2006-05-08 02:00:00,1.98322,1.98356,1.98147,1.98291,117000000.0
2006-05-08 02:15:00,1.98241,1.98347,1.98224,1.98278,127000000.0
2006-05-08 02:30:00,1.98274,1.98417,1.98253,1.98355,112000000.0
2006-05-08 02:45:00,1.98325,1.98479,1.9827,1.98421,119000000.0
2006-05-08 03:00:00,1.98425,1.98485,1.98263,1.98409,124000000.0
2006-05-08 03:15:00,1.98431,1.98617,1.98415,1.9859,118000000.0
2006-05-08 03:30:00,1.98602,1.98602,1.98443,1.98569,114000000.0
2006-05-08 03:45:00,1.98552,1.98653,1.98311,1.98526,103000000.0
2006-05-08 04:00:00,1.98558,1.98558,1.98316,1.98368,112000000.0
2006-05-08 04:15:00,1.98336,1.98357,1.98208,1.98236,114000000.0
2006-05-08 04:30:00,1.98241,1.98407,1.98185,1.98325,111000000.0
2006-05-08 04:45:00,1.98359,1.98401,1.98266,1.98283,111000000.0
2006-05-08 05:00:00,1.98285,1.98319,1.98143,1.98169,94000000.0
2006-05-08 05:15:00,1.98167,1.9829,1.98022,1.98288,123000000.0
2006-05-08 05:30:00,1.98312,1.98425,1.98272,1.98423,102000000.0
2006-05-08 05:45:00,1.98425,1.98478,1.98417,1.98441,87000000.0
2006-05-08 06:00:00,1.98439,1.98516,1.98439,1.98516,77000000.0
2006-05-08 06:15:00,1.98512,1.98516,1.98374,1.9838,86000000.0
2006-05-08 06:30:00,1.98362,1.98408,1.98246,1.98257,97000000.0
2006-05-08 06:45:00,1.98259,1.98269,1.98114,1.98144,107000000.0
2006-05-08 07:00:00,1.98142,1.983,1.98134,1.98263,100000000.0
2006-05-08 07:15:00,1.98282,1.98411,1.9823,1.98383,119000000.0
2006-05-08 07:30:00,1.98353,1.98405,1.98337,1.98378,118000000.0
2006-05-08 07:45:00,1.98365,1.98382,1.98259,1.98296,97000000.0
2006-05-08 08:00:00,1.98273,1.98354,1.98266,1.98299,103000000.0
2006-05-08 08:15:00,1.98295,1.98326,1.98161,1.98203,97000000.0
2006-05-08 08:30:00,1.98204,1.98204,1.98103,1.98185,125000000.0
2006-05-08 08:45:00,1.98192,1.98516,1.9805,1.9842,119000000.0
2006-05-08 09:00:00,1.98405,1.98444,1.98212,1.98336,129000000.0
2006-05-08 09:15:00,1.98319,1.98628,1.9829,1.98518,99000000.0
2006-05-08 09:30:00,1.98514,1.98515,1.98146,1.98468,129000000.0
2006-05-08 09:45:00,1.98441,1.98551,1.98368,1.98443,123000000.0
2006-05-08 10:00:00,1.98476,1.98993,1.9846,1.98993,120000000.0
2006-05-08 10:15:00,1.98982,1.99211,1.98889,1.99185,126000000.0
2006-05-08 10:30:00,1.99206,1.99373,1.99096,1.99202,119000000.0
2006-05-08 10:45:00,1.99265,1.99985,1.99228,1.99793,124000000.0
2006-05-08 11:00:00,1.99731,1.9992,1.99579,1.99858,130000000.0
2006-05-08 11:15:00,1.99836,1.99867,1.99728,1.99786,122000000.0
2006-05-08 11:30:00,1.99785,1.99843,1.99596,1.99739,134000000.0
2006-05-08 11:45:00,1.99726,1.99797,1.99661,1.99767,131000000.0
2006-05-08 12:00:00,1.99768,1.99898,1.99601,1.9986,125000000.0
2006-05-08 12:15:00,1.99814,2.00295,1.99797,2.00256,128000000.0
2006-05-08 12:30:00,2.00246,2.00294,2.00089,2.00206,122000000.0
2006-05-08 12:45:00,2.00166,2.00166,1.99993,2.00162,125000000.0
2006-05-08 13:00:00,2.00167,2.00464,2.00167,2.00268,102000000.0
2006-05-08 13:15:00,2.00274,2.00328,1.9998,2.00027,151000000.0
2006-05-08 13:30:00,1.9999,2.00347,1.9996,2.00004,240000000.0
2006-05-08 13:45:00,1.99981,2.00162,1.99903,2.00106,324000000.0
2006-05-08 14:00:00,2.00089,2.00594,2.00043,2.00594,389000000.0
2006-05-08 14:15:00,2.0056,2.0076,2.0056,2.00634,406000000.0
2006-05-08 14:30:00,2.00627,2.00959,2.00627,2.00782,434000000.0
2006-05-08 14:45:00,2.00809,2.01059,2.00763,2.00956,321000000.0
2006-05-08 15:00:00,2.00962,2.0106,2.00803,2.00813,420000000.0
2006-05-08 15:15:00,2.00823,2.00974,2.00804,2.00937,321000000.0
2006-05-08 15:30:00,2.00724,2.01138,2.00662,2.01118,566000000.0
2006-05-08 15:45:00,2.01129,2.01318,2.01043,2.01045,381000000.0
2006-05-08 16:00:00,2.01141,2.01255,2.00869,2.00869,557000000.0
2006-05-08 16:15:00,2.0086,2.00867,2.00625,2.00702,589000000.0
2006-05-08 16:30:00,2.00713,2.00982,2.00658,2.00831,630000000.0
2006-05-08 16:45:00,2.00843,2.0093,2.00695,2.00859,556000000.0
2006-05-08 17:00:00,2.00873,2.0094,2.0076,2.00916,517000000.0
2006-05-08 17:15:00,2.00899,2.01021,2.00827,2.00858,436000000.0
2006-05-08 17:30:00,2.00861,2.01021,2.00802,2.00944,759000000.0
2006-05-08 17:45:00,2.00944,2.00953,2.00782,2.00924,731000000.0
2006-05-08 18:00:00,2.00931,2.01123,2.00926,2.01039,522000000.0
2006-05-08 18:15:00,2.01023,2.01026,2.00756,2.00812,572000000.0
2006-05-08 18:30:00,2.00823,2.00858,2.00728,2.00748,699000000.0
2006-05-08 18:45:00,2.00826,2.00927,2.00826,2.00849,443000000.0
2006-05-08 19:00:00,2.00842,2.0085,2.00707,2.00789,509000000.0
2006-05-08 19:15:00,2.0078,2.00877,2.0072,2.00797,459000000.0
2006-05-08 19:30:00,2.00818,2.00909,2.00703,2.00721,339000000.0
2006-05-08 19:45:00,2.00724,2.00848,2.00612,2.00831,299000000.0
2006-05-08 20:00:00,2.00812,2.00934,2.00784,2.00911,263000000.0
2006-05-08 20:15:00,2.00919,2.00987,2.00807,2.00976,180000000.0
2006-05-08 20:30:00,2.00969,2.00988,2.00774,2.00824,203000000.0
2006-05-08 20:45:00,2.00818,2.01049,2.008,2.01048,172000000.0
2006-05-08 21:00:00,2.0105,2.0105,2.00807,2.0098,119000000.0
2006-05-08 21:15:00,2.00978,2.01011,2.00966,2.01011,100000000.0
2006-05-08 21:30:00,2.01014,2.01067,2.00983,2.01046,144000000.0
2006-05-08 21:45:00,2.01052,2.01069,2.01025,2.01036,114000000.0
2006-05-08 22:00:00,2.01057,2.01168,2.0105,2.01168,101000000.0
2006-05-08 22:15:00,2.01176,2.01214,2.01133,2.01164,110000000.0
2006-05-08 22:30:00,2.01183,2.01197,2.01128,2.01128,103000000.0
2006-05-08 22:45:00,2.01118,2.01161,2.01098,2.01138,97000000.0
2006-05-08 23:30:00,2.01081,2.01081,2.00577,2.00599,112000000.0
2006-05-08 23:45:00,2.00579,2.00688,2.00579,2.00688,93000000.0
2006-05-09 00:00:00,2.0069,2.00728,2.00646,2.00672,132000000.0
2006-05-09 00:15:00,2.00645,2.00732,2.0057,2.0057,88000000.0
2006-05-09 00:30:00,2.00563,2.00597,2.00391,2.00432,93000000.0
2006-05-09 00:45:00,2.00465,2.00481,2.00332,2.00335,80000000.0
2006-05-09 01:00:00,2.00345,2.0058,2.00345,2.00485,118000000.0
2006-05-09 01:15:00,2.00491,2.00576,2.00479,2.00576,49000000.0
2006-05-09 01:30:00,2.00627,2.00645,2.00518,2.00539,95000000.0
2006-05-09 01:45:00,2.00535,2.00535,2.00369,2.004,149000000.0
2006-05-09 02:00:00,2.00395,2.00586,2.002,2.00476,126000000.0
2006-05-09 02:15:00,2.00478,2.00647,2.00477,2.00576,127000000.0
2006-05-09 02:30:00,2.00598,2.00784,2.00239,2.0032,116000000.0
2006-05-09 02:45:00,2.0033,2.00515,2.00293,2.00512,119000000.0
2006-05-09 03:00:00,2.00513,2.00683,2.00501,2.00681,112000000.0
2006-05-09 03:15:00,2.00707,2.00895,2.00588,2.00884,119000000.0
2006-05-09 03:30:00,2.00878,2.00962,2.00873,2.00887,103000000.0
2006-05-09 03:45:00,2.00911,2.00977,2.00734,2.00859,100000000.0
2006-05-09 04:00:00,2.0086,2.01052,2.00783,2.01031,119000000.0
2006-05-09 04:15:00,2.01029,2.01142,2.0089,2.01142,114000000.0
2006-05-09 04:30:00,2.01196,2.01213,2.0102,2.01102,129000000.0
2006-05-09 04:45:00,2.01098,2.01135,2.01035,2.01115,98000000.0
2006-05-09 05:00:00,2.01164,2.01254,2.01038,2.01066,87000000.0
2006-05-09 05:15:00,2.01067,2.01198,2.01067,2.01198,116000000.0
2006-05-09 05:30:00,2.01217,2.01223,2.01085,2.01119,32000000.0
2006-05-09 05:45:00,2.01115,2.01222,2.01081,2.01219,97000000.0
2006-05-09 06:00:00,2.01218,2.01368,2.01131,2.0115,101000000.0
2006-05-09 06:15:00,2.01139,2.01202,2.01093,2.0118,123000000.0
2006-05-09 06:30:00,2.01188,2.01243,2.01053,2.01127,94000000.0
2006-05-09 06:45:00,2.01121,2.01121,2.01018,2.01067,72000000.0
2006-05-09 07:00:00,2.0106,2.01078,2.00984,2.01001,125000000.0
2006-05-09 07:15:00,2.00998,2.01023,2.00933,2.01002,128000000.0
2006-05-09 07:30:00,2.00978,2.01023,2.00866,2.00988,114000000.0
2006-05-09 07:45:00,2.00976,2.01024,2.00828,2.00954,114000000.0
2006-05-09 08:00:00,2.00951,2.01099,2.00928,2.01074,116000000.0
2006-05-09 08:15:00,2.01037,2.0143,2.01015,2.01394,122000000.0
2006-05-09 08:30:00,2.01428,2.0153,2.01265,2.01527,135000000.0
2006-05-09 08:45:00,2.01546,2.01586,2.01297,2.01586,119000000.0
2006-05-09 09:00:00,2.01601,2.02152,2.01601,2.02152,129000000.0
2006-05-09 09:15:00,2.02194,2.02435,2.01936,2.02043,125000000.0
2006-05-09 09:30:00,2.02028,2.02075,2.0178,2.01984,129000000.0
2006-05-09 09:45:00,2.01951,2.02084,2.0189,2.02079,125000000.0
2006-05-09 10:00:00,2.02138,2.0278,2.02138,2.02715,97000000.0
2006-05-09 10:15:00,2.02683,2.02706,2.02394,2.02706,126000000.0
2006-05-09 10:30:00,2.02715,2.02876,2.02634,2.02876,119000000.0
2006-05-09 10:45:00,2.02869,2.02989,2.02758,2.029,124000000.0
2006-05-09 11:00:00,2.03033,2.03176,2.02948,2.03078,130000000.0
2006-05-09 11:15:00,2.03082,2.03086,2.02824,2.02981,122000000.0
2006-05-09 11:30:00,2.0297,2.03188,2.02884,2.02884,123000000.0
2006-05-09 11:45:00,2.02892,2.02973,2.02695,2.02695,131000000.0
2006-05-09 12:00:00,2.02703,2.0282,2.02636,2.02645,125000000.0
2006-05-09 12:15:00,2.02672,2.02798,2.02516,2.02736,128000000.0
2006-05-09 12:30:00,2.02715,2.02889,2.02693,2.0285,111000000.0
2006-05-09 12:45:00,2.0282,2.0282,2.02686,2.02761,110000000.0
2006-05-09 13:00:00,2.0275,2.02816,2.02622,2.0275,118000000.0
2006-05-09 13:15:00,2.02761,2.0296,2.02684,2.02873,151000000.0
2006-05-09 13:30:00,2.02869,2.0298,2.02746,2.02801,247000000.0
2006-05-09 13:45:00,2.02779,2.02829,2.02668,2.02696,356000000.0
2006-05-09 14:00:00,2.0268,2.02848,2.02622,2.02831,389000000.0
2006-05-09 14:15:00,2.02808,2.02932,2.02755,2.02898,406000000.0
2006-05-09 14:30:00,2.02906,2.02935,2.02636,2.02829,434000000.0
2006-05-09 14:45:00,2.02824,2.02841,2.02724,2.02724,321000000.0
2006-05-09 15:00:00,2.02682,2.0288,2.02567,2.02741,420000000.0
2006-05-09 15:15:00,2.02752,2.02779,2.02048,2.0222,368000000.0
2006-05-09 15:30:00,2.02017,2.02442,2.02007,2.02159,566000000.0
2006-05-09 15:45:00,2.02167,2.02454,2.02167,2.02448,381000000.0
2006-05-09 16:00:00,2.02473,2.02784,2.02453,2.02554,557000000.0
2006-05-09 16:15:00,2.02577,2.02843,2.02577,2.02809,589000000.0
2006-05-09 16:30:00,2.02798,2.02912,2.02644,2.02731,630000000.0
2006-05-09 16:45:00,2.02806,2.02946,2.0277,2.02812,556000000.0
2006-05-09 17:00:00,2.0273,2.02944,2.02722,2.02856,517000000.0
2006-05-09 17:15:00,2.02848,2.02925,2.02459,2.02497,436000000.0
2006-05-09 17:30:00,2.02495,2.02576,2.02229,2.02281,759000000.0
2006-05-09 17:45:00,2.02275,2.02862,2.02144,2.02846,731000000.0
2006-05-09 18:00:00,2.02865,2.02865,2.02458,2.02461,522000000.0
2006-05-09 18:15:00,2.0246,2.02619,2.02412,2.02589,605000000.0
2006-05-09 18:30:00,2.02592,2.02632,2.02473,2.0251,660000000.0
2006-05-09 18:45:00,2.02517,2.02624,2.02485,2.02605,443000000.0
2006-05-09 19:00:00,2.02618,2.02642,2.02504,2.02579,509000000.0
2006-05-09 19:15:00,2.02556,2.02707,2.02508,2.0268,411000000.0
2006-05-09 19:30:00,2.02674,2.02674,2.0253,2.026,339000000.0
2006-05-09 19:45:00,2.02602,2.02636,2.02385,2.02593,281000000.0
2006-05-09 20:00:00,2.02592,2.02637,2.02554,2.02617,215000000.0
2006-05-09 20:15:00,2.02626,2.02675,2.0253,2.02567,204000000.0
2006-05-09 20:30:00,2.02587,2.02759,2.02577,2.02731,183000000.0
2006-05-09 20:45:00,2.02738,2.02751,2.0268,2.02718,165000000.0
2006-05-09 21:00:00,2.02737,2.0275,2.02544,2.02725,120000000.0
2006-05-09 21:15:00,2.02721,2.02721,2.02659,2.02696,105000000.0
2006-05-09 21:30:00,2.02694,2.02725,2.02658,2.02705,129000000.0
2006-05-09 21:45:00,2.02707,2.0271,2.02653,2.02659,106000000.0
2006-05-09 22:00:00,2.02677,2.02698,2.02626,2.02673,117000000.0
2006-05-09 22:15:00,2.02682,2.02705,2.02651,2.02666,83000000.0
2006-05-09 22:30:00,2.02678,2.02784,2.02676,2.02776,126000000.0
2006-05-09 22:45:00,2.02781,2.02843,2.02774,2.02824,136000000.0
2006-05-09 23:15:00,2.02827,2.02827,2.02761,2.02762,10000000.0
2006-05-09 23:30:00,2.02734,2.02763,2.02034,2.02095,138000000.0
2006-05-09 23:45:00,2.02098,2.02209,2.02098,2.02184,108000000.0
2006-05-10 00:00:00,2.02175,2.02175,2.02067,2.0207,100000000.0
2006-05-10 00:15:00,2.02057,2.0208,2.01903,2.02069,83000000.0
2006-05-10 00:30:00,2.02096,2.02112,2.01936,2.01962,76000000.0
2006-05-10 00:45:00,2.01948,2.02121,2.0191,2.02118,93000000.0
2006-05-10 01:00:00,2.02123,2.02583,2.02123,2.02489,145000000.0
2006-05-10 01:15:00,2.02444,2.02468,2.02036,2.02148,148000000.0
2006-05-10 01:30:00,2.02151,2.02213,2.02115,2.0214,143000000.0
2006-05-10 01:45:00,2.02136,2.02136,2.01755,2.0199,146000000.0
2006-05-10 02:00:00,2.01993,2.02108,2.01728,2.02047,126000000.0
2006-05-10 02:15:00,2.02063,2.021,2.02018,2.02085,127000000.0
2006-05-10 02:30:00,2.02084,2.0217,2.01992,2.02134,108000000.0
2006-05-10 02:45:00,2.02143,2.02146,2.0195,2.01952,100000000.0
2006-05-10 03:00:00,2.01948,2.02061,2.01939,2.02048,114000000.0
2006-05-10 03:15:00,2.02076,2.0223,2.01932,2.0219,125000000.0
2006-05-10 03:30:00,2.02204,2.02253,2.02141,2.02231,101000000.0
2006-05-10 03:45:00,2.02229,2.0237,2.02211,2.02313,106000000.0
2006-05-10 04:00:00,2.02307,2.02318,2.02195,2.02209,63000000.0
2006-05-10 04:15:00,2.02238,2.02315,2.02227,2.02311,80000000.0
2006-05-10 04:30:00,2.02302,2.02336,2.02211,2.02235,90000000.0
2006-05-10 04:45:00,2.02238,2.0245,2.02212,2.02437,87000000.0
2006-05-10 05:00:00,2.02431,2.02781,2.02431,2.02642,99000000.0
2006-05-10 05:15:00,2.02635,2.02938,2.02594,2.02913,123000000.0
2006-05-10 05:30:00,2.02927,2.03083,2.02901,2.03071,108000000.0
2006-05-10 05:45:00,2.03113,2.03201,2.02948,2.0296,121000000.0
2006-05-10 06:00:00,2.02961,2.03558,2.02961,2.03525,102000000.0
2006-05-10 06:15:00,2.03534,2.03627,2.03364,2.03611,114000000.0
2006-05-10 06:30:00,2.03585,2.03585,2.03404,2.03404,99000000.0
2006-05-10 06:45:00,2.03324,2.03535,2.03285,2.03517,97000000.0
2006-05-10 07:00:00,2.035,2.03578,2.03474,2.03532,110000000.0
2006-05-10 07:15:00,2.03497,2.03683,2.03484,2.03648,128000000.0
2006-05-10 07:30:00,2.03627,2.04013,2.03626,2.04013,118000000.0
2006-05-10 07:45:00,2.04021,2.0424,2.03993,2.04135,121000000.0
2006-05-10 08:00:00,2.04123,2.0418,2.04082,2.04135,116000000.0
2006-05-10 08:15:00,2.04109,2.04173,2.04046,2.04064,122000000.0
2006-05-10 08:30:00,2.04068,2.04196,2.04035,2.04102,135000000.0
2006-05-10 08:45:00,2.04098,2.04156,2.03935,2.03935,119000000.0
2006-05-10 09:00:00,2.03942,2.04104,2.03854,2.04034,129000000.0
2006-05-10 09:15:00,2.04044,2.04168,2.03979,2.04066,125000000.0
2006-05-10 09:30:00,2.04062,2.04091,2.03867,2.0399,129000000.0
2006-05-10 09:45:00,2.03947,2.04141,2.03904,2.04039,121000000.0
2006-05-10 10:00:00,2.04038,2.0409,2.03965,2.03998,120000000.0
2006-05-10 10:15:00,2.03993,2.04004,2.03848,2.03848,126000000.0
2006-05-10 10:30:00,2.03881,2.04395,2.03862,2.0436,119000000.0
2006-05-10 10:45:00,2.04364,2.04483,2.04261,2.04443,124000000.0
2006-05-10 11:00:00,2.04435,2.04435,2.04111,2.04328,130000000.0
2006-05-10 11:15:00,2.04343,2.04544,2.04171,2.04187,122000000.0
2006-05-10 11:30:00,2.0418,2.046,2.04045,2.04538,134000000.0
2006-05-10 11:45:00,2.04565,2.04786,2.04565,2.04752,131000000.0
2006-05-10 12:00:00,2.04717,2.0489,2.04693,2.04696,125000000.0
2006-05-10 12:15:00,2.04668,2.05093,2.04542,2.04926,128000000.0
2006-05-10 12:30:00,2.04919,2.0493,2.04643,2.04737,114000000.0
2006-05-10 12:45:00,2.04761,2.04868,2.04719,2.04779,125000000.0
2006-05-10 13:00:00,2.04755,2.04786,2.04604,2.04732,108000000.0
2006-05-10 13:15:00,2.04712,2.0485,2.04585,2.04698,144000000.0
2006-05-10 13:30:00,2.04742,2.04746,2.04006,2.04223,240000000.0
2006-05-10 13:45:00,2.04208,2.04346,2.0357,2.03852,356000000.0
2006-05-10 14:00:00,2.03843,2.03936,2.03664,2.03911,362000000.0
2006-05-10 14:15:00,2.03909,2.04046,2.03857,2.0392,390000000.0
2006-05-10 14:30:00,2.03888,2.04023,2.03874,2.03925,434000000.0
2006-05-10 14:45:00,2.03915,2.03998,2.0383,2.0383,321000000.0
2006-05-10 15:00:00,2.03823,2.03916,2.03813,2.03868,390000000.0
2006-05-10 15:15:00,2.03912,2.03974,2.0351,2.03684,368000000.0
2006-05-10 15:30:00,2.03533,2.03923,2.0351,2.03845,566000000.0
2006-05-10 15:45:00,2.03841,2.03939,2.0378,2.03905,381000000.0
2006-05-10 16:00:00,2.03928,2.04183,2.03899,2.04128,557000000.0
2006-05-10 16:15:00,2.04132,2.04313,2.04047,2.04096,589000000.0
2006-05-10 16:30:00,2.04139,2.04341,2.04063,2.0433,630000000.0
2006-05-10 16:45:00,2.04326,2.04473,2.04178,2.04236,556000000.0
2006-05-10 17:00:00,2.04241,2.0439,2.04161,2.0436,517000000.0
2006-05-10 17:15:00,2.04329,2.04393,2.04241,2.04346,436000000.0
2006-05-10 17:30:00,2.04374,2.04426,2.04014,2.04021,759000000.0
2006-05-10 17:45:00,2.04,2.04088,2.0379,2.03852,731000000.0
2006-05-10 18:00:00,2.03844,2.0385,2.03721,2.03837,522000000.0
2006-05-10 18:15:00,2.03836,2.0385,2.03611,2.03616,509000000.0
2006-05-10 18:30:00,2.0361,2.03677,2.03479,2.03677,660000000.0
2006-05-10 18:45:00,2.03675,2.03687,2.03496,2.03682,443000000.0
2006-05-10 19:00:00,2.03692,2.03814,2.03682,2.03747,509000000.0
2006-05-10 19:15:00,2.03743,2.03865,2.03704,2.03833,447000000.0
2006-05-10 19:30:00,2.03823,2.0387,2.03754,2.03843,339000000.0
2006-05-10 19:45:00,2.03845,2.03912,2.03632,2.03802,272000000.0
2006-05-10 20:00:00,2.03825,2.03969,2.03728,2.03822,263000000.0
2006-05-10 20:15:00,2.03761,2.0424,2.03305,2.0405,204000000.0
2006-05-10 20:30:00,2.04064,2.04452,2.03985,2.04205,210000000.0
2006-05-10 20:45:00,2.04188,2.04416,2.03973,2.04059,172000000.0
2006-05-10 21:00:00,2.04065,2.04127,2.03751,2.03948,141000000.0
2006-05-10 21:15:00,2.03946,2.04116,2.03921,2.04116,135000000.0
2006-05-10 21:30:00,2.0411,2.04158,2.04066,2.04082,171000000.0
2006-05-10 21:45:00,2.04103,2.04156,2.04059,2.0409,134000000.0
2006-05-10 22:00:00,2.04057,2.04148,2.03597,2.03793,151000000.0
2006-05-10 22:15:00,2.0378,2.03891,2.03754,2.03823,133000000.0
2006-05-10 22:30:00,2.03828,2.03848,2.0378,2.03801,162000000.0
2006-05-10 22:45:00,2.03795,2.0382,2.03588,2.03612,118000000.0
2006-05-10 23:30:00,2.03627,2.0403,2.03627,2.03888,129000000.0
2006-05-10 23:45:00,2.03909,2.03985,2.03792,2.03807,111000000.0
2006-05-11 00:00:00,2.03807,2.03849,2.0347,2.03501,110000000.0
2006-05-11 00:15:00,2.03497,2.03583,2.03441,2.03468,94000000.0
2006-05-11 00:30:00,2.035,2.03774,2.035,2.03687,104000000.0
2006-05-11 00:45:00,2.03725,2.04519,2.03725,2.04293,120000000.0
2006-05-11 01:00:00,2.04294,2.04384,2.04275,2.04307,137000000.0
2006-05-11 01:15:00,2.04292,2.04356,2.0422,2.04312,130000000.0
2006-05-11 01:30:00,2.04328,2.0513,2.04328,2.04985,143000000.0
2006-05-11 01:45:00,2.05003,2.05143,2.04732,2.04732,142000000.0
2006-05-11 02:00:00,2.04783,2.04839,2.04569,2.04629,116000000.0
2006-05-11 02:15:00,2.0462,2.05061,2.0459,2.05029,127000000.0
2006-05-11 02:30:00,2.05031,2.05068,2.04911,2.05001,104000000.0
2006-05-11 02:45:00,2.0505,2.05149,2.0499,2.05099,119000000.0
2006-05-11 03:00:00,2.05096,2.05096,2.04812,2.04889,122000000.0
2006-05-11 03:15:00,2.04869,2.04963,2.0465,2.04839,125000000.0
2006-05-11 03:30:00,2.04896,2.04924,2.04649,2.04691,120000000.0
2006-05-11 03:45:00,2.04685,2.04753,2.04271,2.04427,110000000.0
2006-05-11 04:00:00,2.04465,2.04521,2.04262,2.04362,112000000.0
2006-05-11 04:15:00,2.04392,2.04462,2.04295,2.04407,117000000.0
2006-05-11 04:30:00,2.04404,2.04455,2.04194,2.04202,113000000.0
2006-05-11 04:45:00,2.0423,2.04273,2.04163,2.04263,77000000.0
2006-05-11 05:00:00,2.04267,2.04279,2.04213,2.04217,88000000.0
2006-05-11 05:15:00,2.0419,2.04226,2.04056,2.04193,105000000.0
2006-05-11 05:30:00,2.04179,2.04443,2.04136,2.04387,115000000.0
2006-05-11 05:45:00,2.04371,2.04544,2.04304,2.0448,121000000.0
2006-05-11 06:00:00,2.0447,2.04647,2.04429,2.04647,101000000.0
2006-05-11 06:15:00,2.04665,2.04665,2.04477,2.04479,85000000.0
2006-05-11 06:30:00,2.04495,2.04541,2.0432,2.04364,107000000.0
2006-05-11 06:45:00,2.04374,2.04392,2.04219,2.04245,98000000.0
2006-05-11 07:00:00,2.04257,2.04387,2.04191,2.04227,125000000.0
2006-05-11 07:15:00,2.04225,2.04354,2.04173,2.04347,128000000.0
2006-05-11 07:30:00,2.04326,2.0436,2.04283,2.04312,125000000.0
2006-05-11 07:45:00,2.04305,2.04344,2.03944,2.04117,121000000.0
2006-05-11 08:00:00,2.04059,2.04253,2.04052,2.04062,116000000.0
2006-05-11 08:15:00,2.04117,2.04219,2.0411,2.04129,122000000.0
2006-05-11 08:30:00,2.04147,2.04161,2.03992,2.04155,135000000.0
2006-05-11 08:45:00,2.04095,2.04157,2.0393,2.04031,119000000.0
2006-05-11 09:00:00,2.04043,2.04084,2.03894,2.03916,129000000.0
2006-05-11 09:15:00,2.03913,2.03915,2.03745,2.03775,125000000.0
2006-05-11 09:30:00,2.03806,2.03806,2.03459,2.035,129000000.0
2006-05-11 09:45:00,2.03469,2.0352,2.03283,2.03283,131000000.0
2006-05-11 10:00:00,2.03291,2.03509,2.03242,2.03344,120000000.0
2006-05-11 10:15:00,2.03291,2.03303,2.02972,2.02972,126000000.0
2006-05-11 10:30:00,2.02977,2.0321,2.02977,2.03118,119000000.0
2006-05-11 10:45:00,2.0308,2.03114,2.02828,2.02988,117000000.0
2006-05-11 11:00:00,2.02955,2.03004,2.02688,2.02714,130000000.0
2006-05-11 11:15:00,2.02748,2.02861,2.02175,2.0241,122000000.0
2006-05-11 11:30:00,2.02377,2.02538,2.02319,2.02395,134000000.0
2006-05-11 11:45:00,2.02381,2.02495,2.02269,2.02281,121000000.0
2006-05-11 12:00:00,2.02257,2.0227,2.02008,2.02047,125000000.0
2006-05-11 12:15:00,2.02063,2.02066,2.01475,2.01602,128000000.0
2006-05-11 12:30:00,2.01645,2.01793,2.01302,2.01456,122000000.0
2006-05-11 12:45:00,2.01461,2.01936,2.01448,2.0191,125000000.0
2006-05-11 13:00:00,2.01957,2.02028,2.01882,2.01932,111000000.0
2006-05-11 13:15:00,2.0194,2.02014,2.01887,2.01932,143000000.0
2006-05-11 13:30:00,2.01932,2.02036,2.01852,2.01908,248000000.0
2006-05-11 13:45:00,2.0189,2.01955,2.01751,2.01955,356000000.0
2006-05-11 14:00:00,2.01961,2.0203,2.0188,2.01925,361000000.0
2006-05-11 14:15:00,2.01932,2.01932,2.01639,2.01706,406000000.0
2006-05-11 14:30:00,2.01665,2.02018,2.01459,2.01567,434000000.0
2006-05-11 14:45:00,2.01547,2.01691,2.01481,2.0157,321000000.0
2006-05-11 15:00:00,2.01571,2.01808,2.01493,2.0176,420000000.0
2006-05-11 15:15:00,2.01747,2.01929,2.01618,2.01811,368000000.0
2006-05-11 15:30:00,2.01682,2.01979,2.01682,2.01979,566000000.0
2006-05-11 15:45:00,2.02035,2.02396,2.02,2.02349,381000000.0
2006-05-11 16:00:00,2.02375,2.03203,2.02331,2.0319,557000000.0
2006-05-11 16:15:00,2.03179,2.03282,2.03045,2.03133,544000000.0
2006-05-11 16:30:00,2.03087,2.0337,2.03025,2.03174,630000000.0
2006-05-11 16:45:00,2.03121,2.03263,2.02992,2.03263,556000000.0
2006-05-11 17:00:00,2.03256,2.03283,2.03085,2.03279,517000000.0
2006-05-11 17:15:00,2.03258,2.03302,2.03091,2.03148,436000000.0
2006-05-11 17:30:00,2.0314,2.03197,2.02924,2.0298,759000000.0
2006-05-11 17:45:00,2.02951,2.03426,2.02929,2.0341,731000000.0
2006-05-11 18:00:00,2.03396,2.03512,2.03192,2.03461,522000000.0
2006-05-11 18:15:00,2.03445,2.03456,2.03158,2.03202,605000000.0
2006-05-11 18:30:00,2.03192,2.03229,2.03045,2.03129,699000000.0
2006-05-11 18:45:00,2.03149,2.03426,2.03132,2.03265,443000000.0
2006-05-11 19:00:00,2.03267,2.03306,2.03056,2.03056,509000000.0
2006-05-11 19:15:00,2.0307,2.03173,2.03009,2.03102,459000000.0
2006-05-11 19:30:00,2.03089,2.03224,2.0305,2.03211,318000000.0
2006-05-11 19:45:00,2.03187,2.03365,2.03134,2.03335,299000000.0
2006-05-11 20:00:00,2.03303,2.03375,2.03268,2.03355,263000000.0
2006-05-11 20:15:00,2.03362,2.034,2.03294,2.03354,153000000.0
2006-05-11 20:30:00,2.03339,2.03445,2.03322,2.03423,189000000.0
2006-05-11 20:45:00,2.03418,2.03638,2.03377,2.03622,172000000.0
2006-05-11 21:00:00,2.03618,2.0362,2.03536,2.03564,123000000.0
2006-05-11 21:15:00,2.03568,2.03581,2.03514,2.0353,127000000.0
2006-05-11 21:30:00,2.03522,2.03567,2.03459,2.03463,162000000.0
2006-05-11 21:45:00,2.03447,2.03472,2.03394,2.03471,104000000.0
2006-05-11 22:00:00,2.03506,2.03515,2.03464,2.03474,137000000.0
2006-05-11 22:15:00,2.03474,2.0351,2.03432,2.03443,118000000.0
2006-05-11 22:30:00,2.03454,2.03457,2.03366,2.03391,182000000.0
2006-05-11 22:45:00,2.03391,2.03425,2.03285,2.03386,128000000.0
2006-05-11 23:15:00,2.03386,2.03386,2.03324,2.03325,32000000.0
2006-05-11 23:30:00,2.03332,2.03641,2.03328,2.03638,99000000.0
2006-05-11 23:45:00,2.03631,2.03658,2.03594,2.03658,65000000.0
2006-05-12 00:00:00,2.03677,2.03678,2.03593,2.03629,62000000.0
2006-05-12 00:15:00,2.03656,2.03754,2.03599,2.03692,104000000.0
2006-05-12 00:30:00,2.03754,2.03857,2.03691,2.03718,80000000.0
2006-05-12 00:45:00,2.03714,2.03866,2.03714,2.03866,72000000.0
2006-05-12 01:00:00,2.03873,2.03957,2.03458,2.03507,145000000.0
2006-05-12 01:15:00,2.03516,2.03526,2.03022,2.03052,148000000.0
2006-05-12 01:30:00,2.03047,2.03368,2.03029,2.03342,143000000.0
2006-05-12 01:45:00,2.03337,2.03395,2.03274,2.03305,123000000.0
2006-05-12 02:00:00,2.03311,2.03625,2.03283,2.03484,126000000.0
2006-05-12 02:15:00,2.03473,2.03676,2.03468,2.03533,121000000.0
2006-05-12 02:30:00,2.03542,2.03542,2.03381,2.03417,112000000.0
2006-05-12 02:45:00,2.03399,2.03658,2.03364,2.03598,119000000.0
2006-05-12 03:00:00,2.03606,2.03898,2.03597,2.03872,122000000.0
2006-05-12 03:15:00,2.0391,2.03929,2.03654,2.03799,125000000.0
2006-05-12 03:30:00,2.03786,2.03804,2.03683,2.03693,112000000.0
2006-05-12 03:45:00,2.03698,2.0372,2.03492,2.03658,104000000.0
2006-05-12 04:00:00,2.0367,2.03729,2.03575,2.03682,100000000.0
2006-05-12 04:15:00,2.03689,2.03777,2.03667,2.03761,106000000.0
2006-05-12 04:30:00,2.03781,2.03816,2.03673,2.03725,121000000.0
2006-05-12 04:45:00,2.03707,2.03769,2.03667,2.03705,64000000.0
2006-05-12 05:00:00,2.03683,2.03683,2.03625,2.0364,76000000.0
2006-05-12 05:15:00,2.03629,2.03629,2.02926,2.03459,116000000.0
2006-05-12 05:30:00,2.03435,2.03565,2.03399,2.03565,92000000.0
2006-05-12 05:45:00,2.03584,2.03607,2.03448,2.03453,99000000.0
2006-05-12 06:00:00,2.03445,2.03476,2.03436,2.03476,61000000.0
2006-05-12 06:15:00,2.03476,2.03497,2.0339,2.03473,105000000.0
2006-05-12 06:30:00,2.03473,2.0357,2.03439,2.03439,90000000.0
2006-05-12 06:45:00,2.0345,2.03495,2.03385,2.03491,104000000.0
2006-05-12 07:00:00,2.03478,2.03512,2.03404,2.0348,100000000.0
2006-05-12 07:15:00,2.03461,2.03492,2.03376,2.03468,128000000.0
2006-05-12 07:30:00,2.03398,2.03426,2.03338,2.03405,103000000.0
2006-05-12 07:45:00,2.034,2.03567,2.03377,2.03456,121000000.0
2006-05-12 08:00:00,2.03433,2.0362,2.03395,2.03607,116000000.0
2006-05-12 08:15:00,2.03615,2.04019,2.03615,2.04018,122000000.0
2006-05-12 08:30:00,2.03999,2.04067,2.03814,2.04042,135000000.0
2006-05-12 08:45:00,2.04027,2.04183,2.03906,2.04118,119000000.0
2006-05-12 09:00:00,2.04141,2.04178,2.03929,2.03959,129000000.0
2006-05-12 09:15:00,2.03959,2.04091,2.03938,2.04089,125000000.0
2006-05-12 09:30:00,2.04073,2.04822,2.04062,2.04751,129000000.0
2006-05-12 09:45:00,2.04739,2.05014,2.04739,2.04858,118000000.0
2006-05-12 10:00:00,2.04862,2.05711,2.04862,2.0566,120000000.0
2006-05-12 10:15:00,2.05695,2.05734,2.05466,2.05734,126000000.0
2006-05-12 10:30:00,2.05742,2.05866,2.05442,2.05578,119000000.0
2006-05-12 10:45:00,2.05605,2.05744,2.05482,2.05699,116000000.0
2006-05-12 11:00:00,2.05712,2.05754,2.05554,2.05587,130000000.0
2006-05-12 11:15:00,2.05602,2.0575,2.05551,2.0575,122000000.0
2006-05-12 11:30:00,2.05738,2.06584,2.05725,2.06282,134000000.0
2006-05-12 11:45:00,2.06268,2.06334,2.05948,2.06122,131000000.0
2006-05-12 12:00:00,2.06113,2.0624,2.06019,2.06145,125000000.0
2006-05-12 12:15:00,2.06135,2.06318,2.06075,2.06273,128000000.0
2006-05-12 12:30:00,2.06297,2.06302,2.06066,2.06213,122000000.0
2006-05-12 12:45:00,2.06225,2.06288,2.06075,2.06224,125000000.0
2006-05-12 13:00:00,2.06229,2.06526,2.06229,2.06333,118000000.0
2006-05-12 13:15:00,2.06339,2.06377,2.06062,2.06079,151000000.0
2006-05-12 13:30:00,2.06092,2.06106,2.05762,2.05853,227000000.0
2006-05-12 13:45:00,2.05837,2.05837,2.0549,2.05501,337000000.0
2006-05-12 14:00:00,2.05458,2.05497,2.04797,2.05181,389000000.0
2006-05-12 14:15:00,2.05144,2.05144,2.04055,2.04055,406000000.0
2006-05-12 14:30:00,2.0383,2.05095,2.03802,2.05095,434000000.0
2006-05-12 14:45:00,2.05177,2.05335,2.0479,2.04927,321000000.0
2006-05-12 15:00:00,2.04908,2.05073,2.04407,2.04407,420000000.0
2006-05-12 15:15:00,2.04422,2.04723,2.04417,2.04697,368000000.0
2006-05-12 15:30:00,2.04552,2.04975,2.04552,2.04719,566000000.0
2006-05-12 15:45:00,2.04691,2.0481,2.0442,2.0442,381000000.0
2006-05-12 16:00:00,2.04483,2.05022,2.04419,2.04419,557000000.0
2006-05-12 16:15:00,2.04352,2.04596,2.04252,2.04441,589000000.0
2006-05-12 16:30:00,2.04486,2.04545,2.04083,2.04273,630000000.0
2006-05-12 16:45:00,2.04305,2.04561,2.04192,2.04317,556000000.0
2006-05-12 17:00:00,2.04292,2.04507,2.04271,2.04507,522000000.0
2006-05-12 17:15:00,2.04512,2.04593,2.0438,2.04518,436000000.0
2006-05-12 17:30:00,2.04516,2.049,2.04332,2.049,759000000.0
2006-05-12 17:45:00,2.04963,2.05032,2.04741,2.04807,731000000.0
2006-05-12 18:00:00,2.04775,2.04865,2.04599,2.04853,522000000.0
2006-05-12 18:15:00,2.04848,2.05043,2.04677,2.04677,605000000.0
2006-05-12 18:30:00,2.04698,2.04787,2.04476,2.04501,699000000.0
2006-05-12 18:45:00,2.04497,2.04677,2.04453,2.04595,443000000.0
2006-05-12 19:00:00,2.04626,2.04999,2.04626,2.04999,442000000.0
2006-05-12 19:15:00,2.05019,2.05093,2.05003,2.05032,396000000.0
2006-05-12 19:30:00,2.05008,2.05084,2.04765,2.04765,318000000.0
2006-05-12 19:45:00,2.04775,2.04805,2.04694,2.04722,203000000.0
2006-05-12 20:00:00,2.04717,2.04779,2.04379,2.04545,263000000.0
2006-05-12 20:15:00,2.04634,2.04864,2.04634,2.04789,204000000.0
2006-05-12 20:30:00,2.0481,2.05002,2.0477,2.04972,203000000.0
2006-05-12 20:45:00,2.0494,2.05327,2.04936,2.0532,172000000.0
2006-05-12 21:00:00,2.05321,2.05346,2.05117,2.05336,106000000.0
2006-05-12 21:15:00,2.05334,2.05379,2.05308,2.05379,96000000.0
2006-05-12 21:30:00,2.05388,2.05495,2.05377,2.05485,143000000.0
2006-05-12 21:45:00,2.05495,2.05701,2.05495,2.0565,129000000.0
2006-05-12 22:00:00,2.05662,2.05666,2.05529,2.05537,136000000.0
2006-05-12 22:15:00,2.0554,2.05583,2.05524,2.05535,104000000.0
2006-05-12 22:30:00,2.05541,2.05571,2.05496,2.05513,182000000.0
2006-05-12 22:45:00,2.05514,2.0559,2.05477,2.05585,117000000.0
2006-05-14 23:30:00,2.05605,2.0581,2.05605,2.05799,78000000.0
2006-05-14 23:45:00,2.05779,2.05822,2.05466,2.05507,105000000.0
2006-05-15 00:00:00,2.05504,2.0562,2.05464,2.05584,131000000.0
2006-05-15 00:15:00,2.05575,2.05937,2.0554,2.05842,125000000.0
2006-05-15 00:30:00,2.0584,2.05984,2.05677,2.05965,108000000.0
2006-05-15 00:45:00,2.06044,2.06658,2.05993,2.06187,118000000.0
2006-05-15 01:00:00,2.06187,2.06805,2.06153,2.0674,145000000.0
2006-05-15 01:15:00,2.06714,2.06727,2.06581,2.06686,148000000.0
2006-05-15 01:30:00,2.06686,2.06695,2.06495,2.06495,124000000.0
2006-05-15 01:45:00,2.06501,2.06569,2.06409,2.06425,146000000.0
2006-05-15 02:00:00,2.06402,2.06695,2.06145,2.06687,126000000.0
2006-05-15 02:15:00,2.06666,2.07031,2.06658,2.06761,127000000.0
2006-05-15 02:30:00,2.06802,2.06896,2.06646,2.06896,112000000.0
2006-05-15 02:45:00,2.06917,2.0695,2.06749,2.06886,124000000.0
2006-05-15 03:00:00,2.06889,2.06889,2.06549,2.06571,124000000.0
2006-05-15 03:15:00,2.06569,2.06676,2.0627,2.0651,125000000.0
2006-05-15 03:30:00,2.06518,2.07041,2.06518,2.06926,116000000.0
2006-05-15 03:45:00,2.06932,2.06937,2.06523,2.0662,105000000.0
2006-05-15 04:00:00,2.0665,2.06779,2.06633,2.06766,103000000.0
2006-05-15 04:15:00,2.06806,2.06886,2.06694,2.06886,116000000.0
2006-05-15 04:30:00,2.06888,2.07197,2.06888,2.06984,129000000.0
2006-05-15 04:45:00,2.06977,2.0715,2.06977,2.07139,103000000.0
2006-05-15 05:00:00,2.07119,2.07147,2.06987,2.07062,121000000.0
2006-05-15 05:15:00,2.07071,2.07175,2.06991,2.071,106000000.0
2006-05-15 05:30:00,2.07124,2.07166,2.06997,2.07118,93000000.0
2006-05-15 05:45:00,2.07107,2.07124,2.06924,2.06941,94000000.0
2006-05-15 06:00:00,2.06919,2.06944,2.06785,2.06812,65000000.0
2006-05-15 06:15:00,2.06757,2.06801,2.06734,2.06772,96000000.0
2006-05-15 06:30:00,2.06777,2.07037,2.06739,2.06878,102000000.0
2006-05-15 06:45:00,2.06883,2.06925,2.06783,2.068,93000000.0
2006-05-15 07:00:00,2.06792,2.06902,2.06744,2.06888,89000000.0
2006-05-15 07:15:00,2.0691,2.07074,2.06896,2.06985,99000000.0
2006-05-15 07:30:00,2.06985,2.07127,2.06972,2.07073,125000000.0
2006-05-15 07:45:00,2.07055,2.07121,2.06814,2.06814,121000000.0
2006-05-15 08:00:00,2.06782,2.06933,2.06768,2.06894,116000000.0
2006-05-15 08:15:00,2.0684,2.07199,2.06812,2.06936,122000000.0
2006-05-15 08:30:00,2.06984,2.07222,2.06968,2.07222,135000000.0
2006-05-15 08:45:00,2.07241,2.07761,2.07082,2.07719,119000000.0
2006-05-15 09:00:00,2.07691,2.07766,2.07367,2.07373,129000000.0
2006-05-15 09:15:00,2.0727,2.07818,2.07175,2.07818,125000000.0
2006-05-15 09:30:00,2.07816,2.08214,2.07556,2.07556,129000000.0
2006-05-15 09:45:00,2.07539,2.07696,2.07441,2.07476,115000000.0
2006-05-15 10:00:00,2.07481,2.07482,2.07119,2.07183,120000000.0
2006-05-15 10:15:00,2.07158,2.07235,2.0677,2.06834,126000000.0
2006-05-15 10:30:00,2.06833,2.07265,2.0683,2.0726,119000000.0
2006-05-15 10:45:00,2.07319,2.07455,2.07195,2.07444,124000000.0
2006-05-15 11:00:00,2.07453,2.07525,2.07047,2.07047,130000000.0
2006-05-15 11:15:00,2.07068,2.07099,2.06972,2.07057,122000000.0
2006-05-15 11:30:00,2.07053,2.07188,2.06856,2.06993,134000000.0
2006-05-15 11:45:00,2.06978,2.07076,2.06908,2.06921,131000000.0
2006-05-15 12:00:00,2.06917,2.0692,2.06771,2.06805,108000000.0
2006-05-15 12:15:00,2.06798,2.06798,2.06396,2.06628,128000000.0
2006-05-15 12:30:00,2.06634,2.06634,2.06237,2.06274,122000000.0
2006-05-15 12:45:00,2.06285,2.06345,2.06221,2.06271,125000000.0
2006-05-15 13:00:00,2.0631,2.06514,2.06273,2.06462,118000000.0
2006-05-15 13:15:00,2.06449,2.06455,2.06148,2.06151,151000000.0
2006-05-15 13:30:00,2.06175,2.06223,2.06026,2.06135,240000000.0
2006-05-15 13:45:00,2.06132,2.06256,2.06089,2.0619,322000000.0
2006-05-15 14:00:00,2.062,2.062,2.06032,2.06069,389000000.0
2006-05-15 14:15:00,2.06091,2.06121,2.05945,2.06055,406000000.0
2006-05-15 14:30:00,2.06125,2.06135,2.05942,2.05945,434000000.0
2006-05-15 14:45:00,2.05942,2.05993,2.05804,2.05871,321000000.0
2006-05-15 15:00:00,2.05993,2.06061,2.05478,2.05663,420000000.0
2006-05-15 15:15:00,2.05649,2.06032,2.0549,2.0598,368000000.0
2006-05-15 15:30:00,2.058,2.06367,2.05791,2.0631,566000000.0
2006-05-15 15:45:00,2.06293,2.0648,2.06048,2.06108,384000000.0
2006-05-15 16:00:00,2.06113,2.06323,2.06106,2.06292,557000000.0
2006-05-15 16:15:00,2.0628,2.06527,2.06258,2.06374,589000000.0
2006-05-15 16:30:00,2.06362,2.06648,2.06328,2.06571,630000000.0
2006-05-15 16:45:00,2.06595,2.0669,2.06413,2.06431,556000000.0
2006-05-15 17:00:00,2.06458,2.06515,2.06253,2.06303,521000000.0
2006-05-15 17:15:00,2.06303,2.06312,2.06037,2.06119,397000000.0
2006-05-15 17:30:00,2.06107,2.06114,2.05866,2.05892,759000000.0
2006-05-15 17:45:00,2.05903,2.0597,2.05798,2.05896,692000000.0
2006-05-15 18:00:00,2.05881,2.06101,2.05787,2.06045,522000000.0
2006-05-15 18:15:00,2.06076,2.06168,2.05804,2.05972,605000000.0
2006-05-15 18:30:00,2.05999,2.06033,2.0586,2.05876,699000000.0
2006-05-15 18:45:00,2.05979,2.06086,2.05882,2.05969,443000000.0
2006-05-15 19:00:00,2.06026,2.06198,2.05961,2.05974,509000000.0
2006-05-15 19:15:00,2.05959,2.06129,2.05939,2.05998,442000000.0
2006-05-15 19:30:00,2.06021,2.0611,2.05959,2.06008,339000000.0
2006-05-15 19:45:00,2.0603,2.06285,2.05917,2.06267,299000000.0
2006-05-15 20:00:00,2.06259,2.06548,2.06259,2.06472,263000000.0
2006-05-15 20:15:00,2.06461,2.06477,2.06298,2.0632,188000000.0
2006-05-15 20:30:00,2.06327,2.06418,2.06274,2.0641,203000000.0
2006-05-15 20:45:00,2.06407,2.06541,2.06395,2.06511,177000000.0
2006-05-15 21:00:00,2.06514,2.06581,2.06503,2.06556,123000000.0
2006-05-15 21:15:00,2.06547,2.06574,2.06528,2.06545,117000000.0
2006-05-15 21:30:00,2.06529,2.06529,2.06324,2.06336,131000000.0
2006-05-15 21:45:00,2.06325,2.06345,2.0614,2.06156,117000000.0
2006-05-15 22:00:00,2.06139,2.0624,2.06096,2.06128,151000000.0
2006-05-15 22:15:00,2.06125,2.06184,2.0611,2.06126,114000000.0
2006-05-15 22:30:00,2.06127,2.06151,2.06023,2.06151,179000000.0
2006-05-15 22:45:00,2.06158,2.06255,2.06158,2.06231,136000000.0
2006-05-15 23:15:00,2.06243,2.06346,2.06243,2.06324,31000000.0
2006-05-15 23:30:00,2.06298,2.06365,2.06181,2.06181,123000000.0
2006-05-15 23:45:00,2.06175,2.06202,2.06052,2.06118,89000000.0
2006-05-16 00:00:00,2.0609,2.06217,2.05984,2.06106,133000000.0
2006-05-16 00:15:00,2.06087,2.06089,2.06047,2.06065,101000000.0
2006-05-16 00:30:00,2.06091,2.06121,2.06008,2.061,95000000.0
2006-05-16 00:45:00,2.06076,2.06076,2.05868,2.05868,107000000.0
2006-05-16 01:00:00,2.05868,2.06356,2.05868,2.06343,145000000.0
2006-05-16 01:15:00,2.06349,2.06397,2.06306,2.06306,114000000.0
2006-05-16 01:30:00,2.06298,2.06298,2.06161,2.06229,137000000.0
2006-05-16 01:45:00,2.06234,2.06282,2.06118,2.06239,156000000.0
2006-05-16 02:00:00,2.06245,2.06329,2.06049,2.06254,117000000.0
2006-05-16 02:15:00,2.06248,2.06318,2.06118,2.06118,127000000.0
2006-05-16 02:30:00,2.061,2.06204,2.05884,2.05884,103000000.0
2006-05-16 02:45:00,2.05906,2.05987,2.05757,2.05785,119000000.0
2006-05-16 03:00:00,2.05786,2.05985,2.05727,2.05975,120000000.0
2006-05-16 03:15:00,2.0598,2.06097,2.05869,2.05924,117000000.0
2006-05-16 03:30:00,2.05934,2.05948,2.05842,2.05863,119000000.0
2006-05-16 03:45:00,2.05923,2.05936,2.0549,2.05673,116000000.0
2006-05-16 04:00:00,2.05699,2.05787,2.05677,2.0574,88000000.0
2006-05-16 04:15:00,2.05737,2.05853,2.05737,2.05838,108000000.0
2006-05-16 04:30:00,2.05828,2.05905,2.05767,2.05822,95000000.0
2006-05-16 04:45:00,2.05846,2.05881,2.05825,2.05881,72000000.0
2006-05-16 05:00:00,2.05865,2.05898,2.0578,2.0578,107000000.0
2006-05-16 05:15:00,2.05771,2.05834,2.05756,2.05793,123000000.0
2006-05-16 05:30:00,2.05829,2.05858,2.05677,2.05677,108000000.0
2006-05-16 05:45:00,2.05645,2.05919,2.05631,2.05885,121000000.0
2006-05-16 06:00:00,2.05855,2.06006,2.05819,2.05979,109000000.0
2006-05-16 06:15:00,2.05994,2.06585,2.05994,2.06339,123000000.0
2006-05-16 06:30:00,2.06321,2.06338,2.06225,2.06237,101000000.0
2006-05-16 06:45:00,2.06217,2.06244,2.05917,2.06001,120000000.0
2006-05-16 07:00:00,2.05982,2.05997,2.05792,2.05847,125000000.0
2006-05-16 07:15:00,2.05849,2.0603,2.05818,2.05978,120000000.0
2006-05-16 07:30:00,2.05957,2.0605,2.05925,2.0605,125000000.0
2006-05-16 07:45:00,2.06102,2.06259,2.0605,2.06259,121000000.0
2006-05-16 08:00:00,2.06258,2.06408,2.061,2.06399,116000000.0
2006-05-16 08:15:00,2.06395,2.06446,2.06133,2.06153,122000000.0
2006-05-16 08:30:00,2.06102,2.06258,2.06065,2.06162,135000000.0
2006-05-16 08:45:00,2.06136,2.06246,2.05991,2.06146,119000000.0
2006-05-16 09:00:00,2.06079,2.06079,2.05776,2.0603,129000000.0
2006-05-16 09:15:00,2.0606,2.06133,2.05748,2.05757,125000000.0
2006-05-16 09:30:00,2.05721,2.05821,2.05517,2.05806,129000000.0
2006-05-16 09:45:00,2.05795,2.05964,2.05795,2.05818,127000000.0
2006-05-16 10:00:00,2.05863,2.05961,2.05827,2.05837,113000000.0
2006-05-16 10:15:00,2.05795,2.0589,2.05689,2.05874,126000000.0
2006-05-16 10:30:00,2.0584,2.06305,2.0584,2.06198,119000000.0
2006-05-16 10:45:00,2.06176,2.06337,2.05878,2.06159,124000000.0
2006-05-16 11:00:00,2.05991,2.05991,2.05729,2.05816,130000000.0
2006-05-16 11:15:00,2.0581,2.0587,2.05668,2.05789,122000000.0
2006-05-16 11:30:00,2.05766,2.05902,2.05676,2.0583,120000000.0
2006-05-16 11:45:00,2.0582,2.05965,2.05693,2.05795,120000000.0
2006-05-16 12:00:00,2.05801,2.05835,2.05643,2.0569,125000000.0
2006-05-16 12:15:00,2.05714,2.05727,2.05405,2.0561,118000000.0
2006-05-16 12:30:00,2.05609,2.05712,2.05581,2.05677,122000000.0
2006-05-16 12:45:00,2.05687,2.0577,2.0562,2.05745,125000000.0
2006-05-16 13:00:00,2.05758,2.05907,2.05749,2.05844,118000000.0
2006-05-16 13:15:00,2.05809,2.06116,2.0562,2.06094,151000000.0
2006-05-16 13:30:00,2.06062,2.06062,2.05865,2.05981,240000000.0
2006-05-16 13:45:00,2.0599,2.06223,2.0595,2.06094,298000000.0
2006-05-16 14:00:00,2.06072,2.0623,2.06031,2.06126,389000000.0
2006-05-16 14:15:00,2.06177,2.06233,2.06092,2.0613,390000000.0
2006-05-16 14:30:00,2.06144,2.06333,2.06035,2.06268,383000000.0
2006-05-16 14:45:00,2.06224,2.06346,2.0619,2.06314,321000000.0
2006-05-16 15:00:00,2.06308,2.06328,2.05958,2.05958,420000000.0
2006-05-16 15:15:00,2.0593,2.06267,2.05875,2.06231,368000000.0
2006-05-16 15:30:00,2.06072,2.06355,2.0598,2.06072,566000000.0
2006-05-16 15:45:00,2.06043,2.06075,2.05891,2.05957,381000000.0
2006-05-16 16:00:00,2.05954,2.06174,2.05932,2.0617,557000000.0
2006-05-16 16:15:00,2.06184,2.06214,2.06076,2.06137,589000000.0
2006-05-16 16:30:00,2.06149,2.06149,2.05968,2.05971,630000000.0
2006-05-16 16:45:00,2.06022,2.06022,2.05451,2.05451,556000000.0
2006-05-16 17:00:00,2.05505,2.05717,2.05334,2.05524,517000000.0
2006-05-16 17:15:00,2.05649,2.0573,2.05404,2.05446,335000000.0
2006-05-16 17:30:00,2.05425,2.05494,2.05273,2.05385,759000000.0
2006-05-16 17:45:00,2.05336,2.054,2.05208,2.05283,731000000.0
2006-05-16 18:00:00,2.05287,2.05478,2.05278,2.05433,522000000.0
2006-05-16 18:15:00,2.05433,2.05482,2.05356,2.05356,605000000.0
2006-05-16 18:30:00,2.05362,2.05513,2.05362,2.05494,660000000.0
2006-05-16 18:45:00,2.05496,2.05624,2.0542,2.0546,443000000.0
2006-05-16 19:00:00,2.05447,2.05503,2.05237,2.05239,446000000.0
2006-05-16 19:15:00,2.05246,2.05324,2.05008,2.05103,459000000.0
2006-05-16 19:30:00,2.05103,2.05107,2.04729,2.04847,339000000.0
2006-05-16 19:45:00,2.04813,2.04876,2.04614,2.04814,299000000.0
2006-05-16 20:00:00,2.04812,2.04888,2.0475,2.04846,246000000.0
2006-05-16 20:15:00,2.0487,2.05099,2.04819,2.05068,204000000.0
2006-05-16 20:30:00,2.0507,2.05161,2.04915,2.04936,206000000.0
2006-05-16 20:45:00,2.04889,2.04889,2.04734,2.04842,172000000.0
2006-05-16 21:00:00,2.04829,2.04829,2.04612,2.04752,131000000.0
2006-05-16 21:15:00,2.04748,2.04786,2.04726,2.04771,122000000.0
2006-05-16 21:30:00,2.04776,2.04852,2.0475,2.04801,133000000.0
2006-05-16 21:45:00,2.04793,2.04805,2.04764,2.04783,57000000.0
2006-05-16 22:00:00,2.04776,2.04782,2.0475,2.0476,101000000.0
2006-05-16 22:15:00,2.0476,2.04813,2.04728,2.04732,77000000.0
2006-05-16 22:30:00,2.04751,2.04769,2.04722,2.04764,129000000.0
2006-05-16 22:45:00,2.04782,2.04833,2.04782,2.04798,97000000.0
2006-05-16 23:45:00,2.04808,2.05249,2.04749,2.0513,105000000.0
2006-05-17 00:00:00,2.0513,2.05159,2.0506,2.05095,140000000.0
2006-05-17 00:15:00,2.0507,2.05099,2.05029,2.05047,94000000.0
2006-05-17 00:30:00,2.05041,2.05213,2.05038,2.05167,98000000.0
2006-05-17 00:45:00,2.05206,2.05312,2.05133,2.05192,108000000.0
2006-05-17 01:00:00,2.05202,2.05258,2.05043,2.0516,129000000.0
2006-05-17 01:15:00,2.05151,2.05151,2.04793,2.04801,138000000.0
2006-05-17 01:30:00,2.04803,2.04882,2.0472,2.04797,137000000.0
2006-05-17 01:45:00,2.04782,2.04933,2.04782,2.04923,118000000.0
2006-05-17 02:00:00,2.04911,2.05286,2.04761,2.05238,116000000.0
2006-05-17 02:15:00,2.05227,2.05238,2.04956,2.05083,121000000.0
2006-05-17 02:30:00,2.05057,2.05091,2.04953,2.0498,102000000.0
2006-05-17 02:45:00,2.04988,2.04988,2.04572,2.04615,110000000.0
2006-05-17 03:00:00,2.04616,2.04698,2.04499,2.04665,116000000.0
2006-05-17 03:15:00,2.04682,2.04793,2.04576,2.04737,125000000.0
2006-05-17 03:30:00,2.04769,2.04945,2.04768,2.04912,112000000.0
2006-05-17 03:45:00,2.04905,2.04973,2.04655,2.04816,115000000.0
2006-05-17 04:00:00,2.04849,2.05024,2.04849,2.04986,111000000.0
2006-05-17 04:15:00,2.04991,2.0529,2.04991,2.05158,105000000.0
2006-05-17 04:30:00,2.05107,2.05179,2.04997,2.05179,129000000.0
2006-05-17 04:45:00,2.05182,2.05187,2.05112,2.05175,96000000.0
2006-05-17 05:00:00,2.05172,2.05183,2.04992,2.05016,110000000.0
2006-05-17 05:15:00,2.05023,2.05056,2.04953,2.05004,116000000.0
2006-05-17 05:30:00,2.05045,2.05091,2.04827,2.05055,115000000.0
2006-05-17 05:45:00,2.05039,2.05052,2.04846,2.04932,127000000.0
2006-05-17 06:00:00,2.04932,2.05076,2.04932,2.0507,109000000.0
2006-05-17 06:15:00,2.05057,2.05121,2.04979,2.0507,82000000.0
2006-05-17 06:30:00,2.05079,2.05118,2.05042,2.05095,83000000.0
2006-05-17 06:45:00,2.05115,2.05125,2.04962,2.04995,82000000.0
2006-05-17 07:00:00,2.0498,2.05051,2.04958,2.04996,118000000.0
2006-05-17 07:15:00,2.04985,2.0513,2.0495,2.0507,128000000.0
2006-05-17 07:30:00,2.05056,2.05127,2.04944,2.05038,125000000.0
2006-05-17 07:45:00,2.05052,2.05083,2.04961,2.05,99000000.0
2006-05-17 08:00:00,2.04988,2.05051,2.04938,2.05026,116000000.0
2006-05-17 08:15:00,2.05043,2.05151,2.05032,2.05097,122000000.0
2006-05-17 08:30:00,2.05107,2.05176,2.04983,2.05158,135000000.0
2006-05-17 08:45:00,2.05137,2.05164,2.04907,2.04923,119000000.0
2006-05-17 09:00:00,2.04912,2.05215,2.04746,2.04787,129000000.0
2006-05-17 09:15:00,2.04776,2.05005,2.04632,2.04843,125000000.0
2006-05-17 09:30:00,2.04835,2.04843,2.04357,2.04628,129000000.0
2006-05-17 09:45:00,2.04624,2.04898,2.04624,2.04811,126000000.0
2006-05-17 10:00:00,2.0481,2.04952,2.0481,2.04892,120000000.0
2006-05-17 10:15:00,2.04864,2.04907,2.04736,2.04736,126000000.0
2006-05-17 10:30:00,2.04726,2.0496,2.04726,2.04896,119000000.0
2006-05-17 10:45:00,2.04901,2.04981,2.04611,2.04981,124000000.0
2006-05-17 11:00:00,2.04916,2.05098,2.04722,2.05051,130000000.0
2006-05-17 11:15:00,2.0505,2.0508,2.04915,2.0508,122000000.0
2006-05-17 11:30:00,2.05091,2.05278,2.05067,2.0518,123000000.0
2006-05-17 11:45:00,2.05157,2.05255,2.05087,2.05224,131000000.0
2006-05-17 12:00:00,2.05223,2.05231,2.05082,2.05209,115000000.0
2006-05-17 12:15:00,2.05191,2.05225,2.0501,2.05159,120000000.0
2006-05-17 12:30:00,2.05157,2.05217,2.05105,2.05115,122000000.0
2006-05-17 12:45:00,2.05141,2.05209,2.04981,2.05052,125000000.0
2006-05-17 13:00:00,2.05027,2.05151,2.04961,2.05089,118000000.0
2006-05-17 13:15:00,2.05086,2.05148,2.05029,2.05138,126000000.0
2006-05-17 13:30:00,2.05145,2.05314,2.05145,2.05289,235000000.0
2006-05-17 13:45:00,2.05293,2.0556,2.05268,2.05456,356000000.0
2006-05-17 14:00:00,2.05489,2.05591,2.05295,2.05295,389000000.0
2006-05-17 14:15:00,2.05287,2.05348,2.05083,2.05115,406000000.0
2006-05-17 14:30:00,2.04887,2.05393,2.04887,2.05304,434000000.0
2006-05-17 14:45:00,2.05282,2.05401,2.05112,2.05184,321000000.0
2006-05-17 15:00:00,2.05185,2.05442,2.04974,2.05433,420000000.0
2006-05-17 15:15:00,2.05483,2.05566,2.05164,2.05362,368000000.0
2006-05-17 15:30:00,2.05223,2.05399,2.05139,2.05184,566000000.0
2006-05-17 15:45:00,2.05195,2.05279,2.04973,2.0501,386000000.0
2006-05-17 16:00:00,2.04951,2.05461,2.04951,2.05323,557000000.0
2006-05-17 16:15:00,2.05371,2.05544,2.05078,2.05166,589000000.0
2006-05-17 16:30:00,2.05184,2.05413,2.04972,2.05337,630000000.0
2006-05-17 16:45:00,2.05369,2.05722,2.05247,2.05654,556000000.0
2006-05-17 17:00:00,2.05567,2.05674,2.05376,2.05552,517000000.0
2006-05-17 17:15:00,2.0559,2.05718,2.05423,2.05637,436000000.0
2006-05-17 17:30:00,2.05617,2.05686,2.05074,2.05236,759000000.0
2006-05-17 17:45:00,2.05229,2.0554,2.05116,2.05495,731000000.0
2006-05-17 18:00:00,2.05504,2.05669,2.05293,2.05652,522000000.0
2006-05-17 18:15:00,2.05666,2.05666,2.05232,2.05363,605000000.0
2006-05-17 18:30:00,2.05406,2.05528,2.05406,2.05477,699000000.0
2006-05-17 18:45:00,2.05458,2.05458,2.05018,2.05112,443000000.0
2006-05-17 19:00:00,2.0511,2.05163,2.05059,2.05106,509000000.0
2006-05-17 19:15:00,2.05106,2.05289,2.04916,2.04979,459000000.0
2006-05-17 19:30:00,2.04991,2.05112,2.04878,2.05095,339000000.0
2006-05-17 19:45:00,2.05181,2.05275,2.05037,2.05038,299000000.0
2006-05-17 20:00:00,2.05037,2.05097,2.04761,2.04802,263000000.0
2006-05-17 20:15:00,2.048,2.048,2.04361,2.04648,204000000.0
2006-05-17 20:30:00,2.04654,2.04739,2.04562,2.04589,205000000.0
2006-05-17 20:45:00,2.04583,2.04845,2.04396,2.04816,172000000.0
2006-05-17 21:00:00,2.04795,2.04904,2.04566,2.04759,141000000.0
2006-05-17 21:15:00,2.04774,2.04906,2.04678,2.04695,114000000.0
2006-05-17 21:30:00,2.047,2.04707,2.04608,2.04664,157000000.0
2006-05-17 21:45:00,2.0465,2.04874,2.04648,2.04856,132000000.0
2006-05-17 22:00:00,2.04876,2.04974,2.04871,2.04974,151000000.0
2006-05-17 22:15:00,2.04982,2.05003,2.04838,2.04841,118000000.0
2006-05-17 22:30:00,2.04857,2.04863,2.04742,2.04791,164000000.0
2006-05-17 22:45:00,2.04801,2.04826,2.04742,2.04745,136000000.0
2006-05-17 23:15:00,2.0475,2.0475,2.04655,2.04659,32000000.0
2006-05-17 23:30:00,2.04656,2.04687,2.04405,2.04646,151000000.0
2006-05-17 23:45:00,2.04673,2.04673,2.04265,2.04265,118000000.0
2006-05-18 00:00:00,2.04264,2.04503,2.04114,2.04503,140000000.0
2006-05-18 00:15:00,2.045,2.04554,2.04442,2.04547,125000000.0
2006-05-18 00:30:00,2.04544,2.04639,2.04541,2.04573,111000000.0
2006-05-18 00:45:00,2.04564,2.0458,2.0442,2.04485,100000000.0
2006-05-18 01:00:00,2.04491,2.04505,2.04449,2.04493,107000000.0
2006-05-18 01:15:00,2.04521,2.04593,2.04462,2.04553,123000000.0
2006-05-18 01:30:00,2.04565,2.04773,2.04519,2.04753,143000000.0
2006-05-18 01:45:00,2.04731,2.04819,2.04652,2.04766,156000000.0
2006-05-18 02:00:00,2.04763,2.04861,2.04552,2.04587,110000000.0
2006-05-18 02:15:00,2.04581,2.04781,2.04578,2.04765,127000000.0
2006-05-18 02:30:00,2.04797,2.0506,2.04797,2.05005,111000000.0
2006-05-18 02:45:00,2.05007,2.05007,2.04817,2.04866,119000000.0
2006-05-18 03:00:00,2.04857,2.04893,2.04804,2.04883,99000000.0
2006-05-18 03:15:00,2.04874,2.05124,2.04874,2.05081,90000000.0
2006-05-18 03:30:00,2.05089,2.05204,2.05058,2.05168,115000000.0
2006-05-18 03:45:00,2.0517,2.05185,2.04582,2.04753,113000000.0
2006-05-18 04:00:00,2.04726,2.04849,2.04628,2.04761,120000000.0
2006-05-18 04:15:00,2.04749,2.04757,2.0466,2.04667,108000000.0
2006-05-18 04:30:00,2.0468,2.0474,2.04506,2.04519,129000000.0
2006-05-18 04:45:00,2.04508,2.04562,2.04437,2.04541,106000000.0
2006-05-18 05:00:00,2.04537,2.04665,2.04534,2.04635,88000000.0
2006-05-18 05:15:00,2.04637,2.04748,2.04607,2.04715,123000000.0
2006-05-18 05:30:00,2.0473,2.04739,2.04609,2.04692,100000000.0
2006-05-18 05:45:00,2.04705,2.04816,2.04705,2.04816,108000000.0
2006-05-18 06:00:00,2.04821,2.04851,2.04769,2.04774,109000000.0
2006-05-18 06:15:00,2.0477,2.04979,2.0476,2.04818,118000000.0
2006-05-18 06:30:00,2.04815,2.04842,2.0467,2.04711,84000000.0
2006-05-18 06:45:00,2.04704,2.04749,2.04677,2.04737,80000000.0
2006-05-18 07:00:00,2.04721,2.04907,2.04701,2.04907,117000000.0
2006-05-18 07:15:00,2.04904,2.05025,2.04861,2.04982,119000000.0
2006-05-18 07:30:00,2.04999,2.05043,2.04839,2.04873,90000000.0
2006-05-18 07:45:00,2.04869,2.04901,2.0472,2.0482,114000000.0
2006-05-18 08:00:00,2.04812,2.04964,2.04647,2.0496,116000000.0
2006-05-18 08:15:00,2.0497,2.05068,2.04828,2.04985,114000000.0
2006-05-18 08:30:00,2.04986,2.05036,2.0489,2.04971,135000000.0
2006-05-18 08:45:00,2.04924,2.04953,2.04728,2.04869,119000000.0
2006-05-18 09:00:00,2.04915,2.05104,2.04895,2.05104,129000000.0
2006-05-18 09:15:00,2.05112,2.05387,2.05081,2.05387,125000000.0
2006-05-18 09:30:00,2.05387,2.05466,2.05122,2.05284,129000000.0
2006-05-18 09:45:00,2.05306,2.05308,2.05144,2.05225,126000000.0
2006-05-18 10:00:00,2.05195,2.05198,2.04909,2.04979,120000000.0
2006-05-18 10:15:00,2.04951,2.04963,2.04462,2.04664,126000000.0
2006-05-18 10:30:00,2.04599,2.04649,2.04105,2.04171,119000000.0
2006-05-18 10:45:00,2.04165,2.04284,2.03963,2.04251,124000000.0
2006-05-18 11:00:00,2.04214,2.04374,2.04075,2.04374,130000000.0
2006-05-18 11:15:00,2.04394,2.04535,2.04323,2.0444,122000000.0
2006-05-18 11:30:00,2.04443,2.04642,2.04443,2.04585,134000000.0
2006-05-18 11:45:00,2.04574,2.04596,2.04446,2.04559,104000000.0
2006-05-18 12:00:00,2.0457,2.04717,2.04545,2.04681,125000000.0
2006-05-18 12:15:00,2.04674,2.04963,2.04664,2.0473,121000000.0
2006-05-18 12:30:00,2.04714,2.04716,2.0452,2.04614,111000000.0
2006-05-18 12:45:00,2.04617,2.0468,2.04541,2.04619,125000000.0
2006-05-18 13:00:00,2.0464,2.0479,2.04551,2.04738,118000000.0
2006-05-18 13:15:00,2.04774,2.04774,2.04487,2.04578,151000000.0
2006-05-18 13:30:00,2.04606,2.04619,2.04366,2.04575,240000000.0
2006-05-18 13:45:00,2.0459,2.04688,2.04535,2.04659,356000000.0
2006-05-18 14:00:00,2.04647,2.04647,2.0452,2.04581,389000000.0
2006-05-18 14:15:00,2.04588,2.04588,2.04262,2.0435,406000000.0
2006-05-18 14:30:00,2.04348,2.04636,2.04262,2.04499,434000000.0
2006-05-18 14:45:00,2.04525,2.04547,2.04296,2.04518,321000000.0
2006-05-18 15:00:00,2.04498,2.04951,2.04498,2.04865,420000000.0
2006-05-18 15:15:00,2.0487,2.05222,2.04843,2.0508,321000000.0
2006-05-18 15:30:00,2.04901,2.05517,2.04901,2.05334,566000000.0
2006-05-18 15:45:00,2.05293,2.05385,2.0517,2.05275,386000000.0
2006-05-18 16:00:00,2.05315,2.05483,2.05222,2.05336,557000000.0
2006-05-18 16:15:00,2.05386,2.05538,2.0512,2.05143,589000000.0
2006-05-18 16:30:00,2.05114,2.05363,2.05057,2.05303,630000000.0
2006-05-18 16:45:00,2.05298,2.05563,2.05252,2.05393,556000000.0
2006-05-18 17:00:00,2.05409,2.05463,2.05263,2.05306,518000000.0
2006-05-18 17:15:00,2.05302,2.05387,2.05023,2.05053,436000000.0
2006-05-18 17:30:00,2.05073,2.05311,2.05019,2.05272,759000000.0
2006-05-18 17:45:00,2.05271,2.05299,2.04935,2.05202,731000000.0
2006-05-18 18:00:00,2.05106,2.05431,2.04997,2.05115,522000000.0
2006-05-18 18:15:00,2.05099,2.05157,2.04877,2.05009,605000000.0
2006-05-18 18:30:00,2.04974,2.05252,2.04967,2.05196,606000000.0
2006-05-18 18:45:00,2.05219,2.0534,2.05036,2.05179,443000000.0
2006-05-18 19:00:00,2.05147,2.05217,2.05023,2.05192,509000000.0
2006-05-18 19:15:00,2.05196,2.05534,2.05193,2.05503,459000000.0
2006-05-18 19:30:00,2.05504,2.05523,2.05339,2.05516,339000000.0
2006-05-18 19:45:00,2.05449,2.0549,2.05225,2.05395,260000000.0
2006-05-18 20:00:00,2.05447,2.05625,2.05447,2.05569,263000000.0
2006-05-18 20:15:00,2.0556,2.05612,2.05445,2.05595,182000000.0
2006-05-18 20:30:00,2.05665,2.05831,2.05644,2.05683,207000000.0
2006-05-18 20:45:00,2.05689,2.06023,2.05641,2.06019,175000000.0
2006-05-18 21:00:00,2.06009,2.06116,2.05846,2.06085,141000000.0
2006-05-18 21:15:00,2.06091,2.0613,2.06036,2.06077,130000000.0
2006-05-18 21:30:00,2.0607,2.0607,2.06008,2.06027,159000000.0
2006-05-18 21:45:00,2.06023,2.06033,2.05958,2.05964,98000000.0
2006-05-18 22:00:00,2.05963,2.05981,2.05929,2.05973,136000000.0
2006-05-18 22:15:00,2.05976,2.06055,2.05904,2.06021,122000000.0
2006-05-18 22:30:00,2.06037,2.06398,2.06025,2.0635,189000000.0
2006-05-18 22:45:00,2.06359,2.06523,2.063,2.06336,136000000.0
2006-05-18 23:45:00,2.06348,2.06469,2.06315,2.06469,20000000.0
2006-05-19 00:00:00,2.06479,2.0652,2.06444,2.06461,97000000.0
2006-05-19 00:15:00,2.06469,2.06491,2.06421,2.06443,65000000.0
2006-05-19 00:30:00,2.06437,2.06444,2.06285,2.06349,102000000.0
2006-05-19 00:45:00,2.06357,2.06411,2.06339,2.06378,84000000.0
2006-05-19 01:00:00,2.06389,2.06601,2.06317,2.06568,145000000.0
2006-05-19 01:15:00,2.06579,2.0674,2.06574,2.06648,123000000.0
2006-05-19 01:30:00,2.06645,2.06661,2.06521,2.06535,138000000.0
2006-05-19 01:45:00,2.06542,2.06544,2.06355,2.06377,156000000.0
2006-05-19 02:00:00,2.06391,2.0647,2.06092,2.06396,126000000.0
2006-05-19 02:15:00,2.06395,2.06443,2.0631,2.06322,108000000.0
2006-05-19 02:30:00,2.06296,2.06374,2.06147,2.06201,115000000.0
2006-05-19 02:45:00,2.06216,2.06275,2.06134,2.06261,119000000.0
2006-05-19 03:00:00,2.06265,2.06343,2.0623,2.06339,122000000.0
2006-05-19 03:15:00,2.06357,2.06362,2.06079,2.06257,117000000.0
2006-05-19 03:30:00,2.06268,2.06302,2.06215,2.06302,102000000.0
2006-05-19 03:45:00,2.06306,2.06424,2.06177,2.06362,112000000.0
2006-05-19 04:00:00,2.06382,2.06397,2.06113,2.06319,115000000.0
2006-05-19 04:15:00,2.0633,2.06401,2.06302,2.06355,95000000.0
2006-05-19 04:30:00,2.06355,2.06446,2.06285,2.06421,97000000.0
2006-05-19 04:45:00,2.06405,2.06526,2.06366,2.06411,101000000.0
2006-05-19 05:00:00,2.064,2.06432,2.06234,2.06269,106000000.0
2006-05-19 05:15:00,2.06333,2.06371,2.06268,2.06364,86000000.0
2006-05-19 05:30:00,2.06367,2.06367,2.06139,2.06151,99000000.0
2006-05-19 05:45:00,2.0618,2.06231,2.06023,2.06101,113000000.0
2006-05-19 06:00:00,2.06086,2.06129,2.05942,2.05999,95000000.0
2006-05-19 06:15:00,2.06009,2.06059,2.05928,2.06057,104000000.0
2006-05-19 06:30:00,2.06051,2.06079,2.05967,2.06048,109000000.0
2006-05-19 06:45:00,2.06052,2.06213,2.0604,2.06207,104000000.0
2006-05-19 07:00:00,2.06201,2.06201,2.05972,2.05991,118000000.0
2006-05-19 07:15:00,2.05992,2.06092,2.05967,2.06048,128000000.0
2006-05-19 07:30:00,2.06093,2.06164,2.06055,2.06164,125000000.0
2006-05-19 07:45:00,2.0608,2.06112,2.05999,2.06037,121000000.0
2006-05-19 08:00:00,2.06034,2.06055,2.05903,2.05968,116000000.0
2006-05-19 08:15:00,2.05983,2.05988,2.05845,2.05878,122000000.0
2006-05-19 08:30:00,2.05891,2.0604,2.0589,2.05984,135000000.0
2006-05-19 08:45:00,2.05987,2.0605,2.05506,2.05506,119000000.0
2006-05-19 09:00:00,2.05468,2.05607,2.0527,2.05607,129000000.0
2006-05-19 09:15:00,2.05582,2.05754,2.05403,2.05719,125000000.0
2006-05-19 09:30:00,2.057,2.05766,2.05327,2.05348,129000000.0
2006-05-19 09:45:00,2.05322,2.05936,2.05297,2.05836,126000000.0
2006-05-19 10:00:00,2.05847,2.05863,2.05641,2.05767,120000000.0
2006-05-19 10:15:00,2.05755,2.05837,2.05683,2.05765,126000000.0
2006-05-19 10:30:00,2.05771,2.05859,2.05707,2.05725,119000000.0
2006-05-19 10:45:00,2.0575,2.05774,2.05439,2.05701,124000000.0
2006-05-19 11:00:00,2.05661,2.05755,2.05508,2.05689,130000000.0
2006-05-19 11:15:00,2.05685,2.05817,2.05649,2.057,114000000.0
2006-05-19 11:30:00,2.05681,2.05731,2.05577,2.05705,134000000.0
2006-05-19 11:45:00,2.05645,2.05645,2.05408,2.05486,131000000.0
2006-05-19 12:00:00,2.0547,2.05553,2.05315,2.05468,125000000.0
2006-05-19 12:15:00,2.05493,2.0595,2.0532,2.05343,128000000.0
2006-05-19 12:30:00,2.05338,2.05561,2.05221,2.05522,122000000.0
2006-05-19 12:45:00,2.05517,2.06006,2.05475,2.05969,125000000.0
2006-05-19 13:00:00,2.05972,2.06004,2.05866,2.06004,110000000.0
2006-05-19 13:15:00,2.05977,2.05977,2.05723,2.05729,151000000.0
2006-05-19 13:30:00,2.0578,2.05786,2.05324,2.05553,243000000.0
2006-05-19 13:45:00,2.05539,2.05638,2.05474,2.05583,356000000.0
2006-05-19 14:00:00,2.05598,2.05725,2.0553,2.05621,389000000.0
2006-05-19 14:15:00,2.05605,2.05937,2.05562,2.05905,406000000.0
2006-05-19 14:30:00,2.05881,2.06684,2.0588,2.06547,434000000.0
2006-05-19 14:45:00,2.06544,2.06647,2.06405,2.0642,321000000.0
2006-05-19 15:00:00,2.06446,2.06552,2.06204,2.06292,420000000.0
2006-05-19 15:15:00,2.06263,2.06709,2.0624,2.06601,368000000.0
2006-05-19 15:30:00,2.06428,2.06694,2.06125,2.06148,566000000.0
2006-05-19 15:45:00,2.06133,2.06381,2.05988,2.05988,381000000.0
2006-05-19 16:00:00,2.05999,2.05999,2.05482,2.05688,557000000.0
2006-05-19 16:15:00,2.05793,2.06463,2.05731,2.06224,589000000.0
2006-05-19 16:30:00,2.06252,2.06261,2.05924,2.05968,630000000.0
2006-05-19 16:45:00,2.05985,2.06106,2.05494,2.05525,556000000.0
2006-05-19 17:00:00,2.05509,2.05822,2.05432,2.05676,517000000.0
2006-05-19 17:15:00,2.05726,2.05815,2.055,2.05568,436000000.0
2006-05-19 17:30:00,2.05613,2.05774,2.05592,2.05747,759000000.0
2006-05-19 17:45:00,2.05779,2.05791,2.05006,2.05076,731000000.0
2006-05-19 18:00:00,2.05063,2.05364,2.05053,2.05063,522000000.0
2006-05-19 18:15:00,2.05053,2.05204,2.04967,2.04981,605000000.0
2006-05-19 18:30:00,2.05008,2.05097,2.04872,2.04989,659000000.0
2006-05-19 18:45:00,2.04993,2.05132,2.04845,2.04993,443000000.0
2006-05-19 19:00:00,2.04994,2.05359,2.04974,2.05273,509000000.0
2006-05-19 19:15:00,2.05275,2.05517,2.05275,2.05442,459000000.0
2006-05-19 19:30:00,2.05418,2.05418,2.05276,2.05378,339000000.0
2006-05-19 19:45:00,2.05395,2.05509,2.05171,2.05463,299000000.0
2006-05-19 20:00:00,2.05461,2.05491,2.05408,2.05454,248000000.0
2006-05-19 20:15:00,2.05457,2.05461,2.05328,2.05355,184000000.0
2006-05-19 20:30:00,2.05359,2.05557,2.05314,2.05487,175000000.0
2006-05-19 20:45:00,2.05505,2.05745,2.05457,2.05714,172000000.0
2006-05-19 21:00:00,2.05725,2.05725,2.05528,2.05706,108000000.0
2006-05-19 21:15:00,2.05699,2.05705,2.05636,2.05673,119000000.0
2006-05-19 21:30:00,2.0566,2.05715,2.05652,2.05678,129000000.0
2006-05-19 21:45:00,2.05677,2.05689,2.05628,2.05662,125000000.0
2006-05-19 22:00:00,2.0567,2.0567,2.05557,2.05626,131000000.0
2006-05-19 22:15:00,2.0562,2.05732,2.0562,2.05718,102000000.0
2006-05-19 22:30:00,2.05743,2.05811,2.05716,2.05753,189000000.0
2006-05-19 22:45:00,2.05756,2.05796,2.05729,2.0574,136000000.0
2006-05-21 23:30:00,2.05708,2.05708,2.05356,2.05356,71000000.0
2006-05-21 23:45:00,2.0536,2.05405,2.05258,2.05361,104000000.0
2006-05-22 00:00:00,2.05429,2.05532,2.05401,2.05522,66000000.0
2006-05-22 00:15:00,2.05523,2.05577,2.05495,2.05521,91000000.0
2006-05-22 00:30:00,2.05538,2.05598,2.05523,2.05591,91000000.0
2006-05-22 00:45:00,2.05597,2.05612,2.05506,2.05539,78000000.0
2006-05-22 01:00:00,2.05533,2.05872,2.05513,2.05733,119000000.0
2006-05-22 01:15:00,2.05733,2.05903,2.05704,2.05903,148000000.0
2006-05-22 01:30:00,2.05917,2.05945,2.05854,2.05904,143000000.0
2006-05-22 01:45:00,2.05915,2.06045,2.05915,2.06029,140000000.0
2006-05-22 02:00:00,2.06058,2.06102,2.05887,2.06082,126000000.0
2006-05-22 02:15:00,2.06043,2.06111,2.05856,2.06103,127000000.0
2006-05-22 02:30:00,2.06107,2.06107,2.05974,2.06102,86000000.0
2006-05-22 02:45:00,2.06117,2.06393,2.06097,2.06172,108000000.0
2006-05-22 03:00:00,2.06186,2.06306,2.06098,2.06098,122000000.0
2006-05-22 03:15:00,2.06058,2.0624,2.06018,2.06031,125000000.0
2006-05-22 03:30:00,2.06041,2.06184,2.05967,2.0602,108000000.0
2006-05-22 03:45:00,2.06019,2.06022,2.05766,2.05978,116000000.0
2006-05-22 04:00:00,2.05993,2.06081,2.05928,2.06021,92000000.0
2006-05-22 04:15:00,2.06008,2.06101,2.05849,2.05877,110000000.0
2006-05-22 04:30:00,2.05888,2.05888,2.05749,2.05795,129000000.0
2006-05-22 04:45:00,2.05807,2.05991,2.05801,2.05976,76000000.0
2006-05-22 05:00:00,2.05983,2.05995,2.05876,2.05979,114000000.0
2006-05-22 05:15:00,2.05967,2.0599,2.05771,2.0581,123000000.0
2006-05-22 05:30:00,2.05804,2.06025,2.05794,2.05907,115000000.0
2006-05-22 05:45:00,2.05883,2.059,2.05736,2.05751,112000000.0
2006-05-22 06:00:00,2.05778,2.05864,2.05739,2.05793,109000000.0
2006-05-22 06:15:00,2.0579,2.05991,2.05768,2.05979,120000000.0
2006-05-22 06:30:00,2.0598,2.06022,2.05784,2.05829,108000000.0
2006-05-22 06:45:00,2.0585,2.05947,2.05745,2.05898,112000000.0
2006-05-22 07:00:00,2.05914,2.06059,2.05885,2.05992,125000000.0
2006-05-22 07:15:00,2.0602,2.06037,2.0591,2.06037,128000000.0
2006-05-22 07:30:00,2.06038,2.06365,2.05798,2.06272,125000000.0
2006-05-22 07:45:00,2.06191,2.06335,2.06054,2.06114,121000000.0
2006-05-22 08:00:00,2.06155,2.06227,2.06051,2.06188,116000000.0
2006-05-22 08:15:00,2.06236,2.06391,2.06159,2.06268,122000000.0
2006-05-22 08:30:00,2.06268,2.0638,2.06143,2.06364,135000000.0
2006-05-22 08:45:00,2.06348,2.06633,2.06326,2.06457,112000000.0
2006-05-22 09:00:00,2.06474,2.06759,2.06474,2.06717,129000000.0
2006-05-22 09:15:00,2.06703,2.06905,2.06699,2.06754,125000000.0
2006-05-22 09:30:00,2.06741,2.06911,2.06613,2.06705,129000000.0
2006-05-22 09:45:00,2.06711,2.07012,2.06609,2.07012,125000000.0
2006-05-22 10:00:00,2.06983,2.07016,2.06821,2.06829,120000000.0
2006-05-22 10:15:00,2.06845,2.07141,2.06841,2.07132,126000000.0
2006-05-22 10:30:00,2.07137,2.07359,2.0708,2.07181,119000000.0
2006-05-22 10:45:00,2.07172,2.07332,2.07082,2.07307,124000000.0
2006-05-22 11:00:00,2.0736,2.07424,2.07242,2.07326,130000000.0
2006-05-22 11:15:00,2.07339,2.07339,2.07143,2.0722,107000000.0
2006-05-22 11:30:00,2.07217,2.07295,2.06872,2.06946,134000000.0
2006-05-22 11:45:00,2.06914,2.06926,2.06513,2.06513,131000000.0
2006-05-22 12:00:00,2.06528,2.06827,2.0651,2.06705,125000000.0
2006-05-22 12:15:00,2.06709,2.07084,2.06538,2.07026,128000000.0
2006-05-22 12:30:00,2.07008,2.07083,2.06914,2.06992,122000000.0
2006-05-22 12:45:00,2.07045,2.07077,2.06746,2.07007,125000000.0
2006-05-22 13:00:00,2.07004,2.07004,2.06778,2.06798,118000000.0
2006-05-22 13:15:00,2.06814,2.06814,2.06613,2.06684,151000000.0
2006-05-22 13:30:00,2.06683,2.06729,2.06628,2.06654,227000000.0
2006-05-22 13:45:00,2.06644,2.06757,2.06579,2.06579,341000000.0
2006-05-22 14:00:00,2.06588,2.06618,2.06314,2.06388,389000000.0
2006-05-22 14:15:00,2.06385,2.06648,2.06342,2.06601,406000000.0
2006-05-22 14:30:00,2.06612,2.07105,2.06612,2.07076,434000000.0
2006-05-22 14:45:00,2.07066,2.07111,2.06965,2.07007,321000000.0
2006-05-22 15:00:00,2.07004,2.07019,2.06862,2.06957,404000000.0
2006-05-22 15:15:00,2.06948,2.06948,2.06597,2.06804,368000000.0
2006-05-22 15:30:00,2.06596,2.07265,2.06536,2.07222,566000000.0
2006-05-22 15:45:00,2.07255,2.07408,2.07136,2.07267,385000000.0
2006-05-22 16:00:00,2.07237,2.07334,2.07006,2.0723,557000000.0
2006-05-22 16:15:00,2.07253,2.07486,2.07117,2.0743,589000000.0
2006-05-22 16:30:00,2.07451,2.07626,2.07446,2.07578,630000000.0
2006-05-22 16:45:00,2.07572,2.0763,2.07481,2.07597,556000000.0
2006-05-22 17:00:00,2.07619,2.07733,2.07467,2.077,517000000.0
2006-05-22 17:15:00,2.07696,2.07707,2.07372,2.07381,436000000.0
2006-05-22 17:30:00,2.0739,2.07624,2.07312,2.07567,759000000.0
2006-05-22 17:45:00,2.07574,2.07906,2.07566,2.07713,731000000.0
2006-05-22 18:00:00,2.07719,2.07792,2.07498,2.07512,522000000.0
2006-05-22 18:15:00,2.07512,2.07576,2.07208,2.07208,605000000.0
2006-05-22 18:30:00,2.07204,2.07321,2.06966,2.07008,699000000.0
2006-05-22 18:45:00,2.07018,2.07018,2.06477,2.06525,443000000.0
2006-05-22 19:00:00,2.06511,2.06635,2.06366,2.06635,486000000.0
2006-05-22 19:15:00,2.06606,2.06698,2.06515,2.06697,459000000.0
2006-05-22 19:30:00,2.06706,2.06709,2.06382,2.06528,339000000.0
2006-05-22 19:45:00,2.06565,2.06777,2.06347,2.0666,299000000.0
2006-05-22 20:00:00,2.06656,2.07255,2.06651,2.07255,263000000.0
2006-05-22 20:15:00,2.07233,2.07237,2.07006,2.07011,204000000.0
2006-05-22 20:30:00,2.06996,2.07079,2.06824,2.0693,203000000.0
2006-05-22 20:45:00,2.06945,2.0703,2.06925,2.06956,172000000.0
2006-05-22 21:00:00,2.06967,2.06969,2.06745,2.06932,130000000.0
2006-05-22 21:15:00,2.06932,2.0711,2.06932,2.07055,126000000.0
2006-05-22 21:30:00,2.07037,2.07072,2.06969,2.07018,168000000.0
2006-05-22 21:45:00,2.0702,2.07056,2.06992,2.06992,110000000.0
2006-05-22 22:00:00,2.07006,2.07021,2.0691,2.06922,135000000.0
2006-05-22 22:15:00,2.06947,2.06966,2.06869,2.0696,123000000.0
2006-05-22 22:30:00,2.06976,2.06976,2.06912,2.06945,90000000.0
2006-05-22 22:45:00,2.06948,2.07005,2.06938,2.06981,112000000.0
2006-05-23 00:30:00,2.06977,2.06977,2.06771,2.06823,79000000.0
2006-05-23 00:45:00,2.06823,2.06851,2.06523,2.06523,103000000.0
2006-05-23 01:00:00,2.06264,2.06428,2.06211,2.06371,145000000.0
2006-05-23 01:15:00,2.06369,2.06565,2.06366,2.06556,141000000.0
2006-05-23 01:30:00,2.06588,2.06666,2.06485,2.06666,126000000.0
2006-05-23 01:45:00,2.06642,2.06791,2.06407,2.06504,146000000.0
2006-05-23 02:00:00,2.06499,2.06546,2.0628,2.06392,109000000.0
2006-05-23 02:15:00,2.06367,2.06393,2.06175,2.0637,127000000.0
2006-05-23 02:30:00,2.06357,2.06419,2.06263,2.06419,86000000.0
2006-05-23 02:45:00,2.06424,2.06552,2.06384,2.06419,123000000.0
2006-05-23 03:00:00,2.06452,2.06566,2.06332,2.06552,115000000.0
2006-05-23 03:15:00,2.06545,2.06545,2.06208,2.06454,125000000.0
2006-05-23 03:30:00,2.06469,2.06482,2.06316,2.06453,102000000.0
2006-05-23 03:45:00,2.06476,2.06484,2.06183,2.06346,100000000.0
2006-05-23 04:00:00,2.06356,2.06396,2.0628,2.06337,94000000.0
2006-05-23 04:15:00,2.0634,2.06401,2.06315,2.06392,114000000.0
2006-05-23 04:30:00,2.06391,2.06407,2.0627,2.06313,109000000.0
2006-05-23 04:45:00,2.0635,2.0635,2.06261,2.0631,91000000.0
2006-05-23 05:00:00,2.06294,2.06347,2.06271,2.0631,113000000.0
2006-05-23 05:15:00,2.06316,2.06482,2.06316,2.06408,107000000.0
2006-05-23 05:30:00,2.064,2.0645,2.06356,2.06437,106000000.0
2006-05-23 05:45:00,2.06437,2.06707,2.06432,2.06656,113000000.0
2006-05-23 06:00:00,2.06652,2.06745,2.06552,2.06593,89000000.0
2006-05-23 06:15:00,2.06589,2.06703,2.06516,2.06569,104000000.0
2006-05-23 06:30:00,2.06557,2.06725,2.0651,2.06681,106000000.0
2006-05-23 06:45:00,2.06711,2.06857,2.0671,2.06839,114000000.0
2006-05-23 07:00:00,2.06823,2.06943,2.06781,2.06867,125000000.0
2006-05-23 07:15:00,2.0687,2.06963,2.06847,2.06956,128000000.0
2006-05-23 07:30:00,2.06937,2.06964,2.06655,2.0667,125000000.0
2006-05-23 07:45:00,2.06703,2.06703,2.06423,2.06541,121000000.0
2006-05-23 08:00:00,2.06524,2.06682,2.06463,2.06579,116000000.0
2006-05-23 08:15:00,2.06587,2.06765,2.06546,2.06686,122000000.0
2006-05-23 08:30:00,2.06735,2.06738,2.06611,2.06726,135000000.0
2006-05-23 08:45:00,2.06724,2.06885,2.06723,2.06883,111000000.0
2006-05-23 09:00:00,2.06897,2.06898,2.06322,2.06396,129000000.0
2006-05-23 09:15:00,2.06398,2.06475,2.06241,2.06257,125000000.0
2006-05-23 09:30:00,2.06265,2.06265,2.05834,2.06143,129000000.0
2006-05-23 09:45:00,2.06137,2.06143,2.05315,2.0532,125000000.0
2006-05-23 10:00:00,2.05356,2.05356,2.05087,2.05196,120000000.0
2006-05-23 10:15:00,2.05172,2.05336,2.0512,2.05309,126000000.0
2006-05-23 10:30:00,2.0531,2.05487,2.0524,2.05483,119000000.0
2006-05-23 10:45:00,2.05488,2.05837,2.05458,2.05648,124000000.0
2006-05-23 11:00:00,2.05642,2.0581,2.05525,2.05727,130000000.0
2006-05-23 11:15:00,2.05702,2.06075,2.05571,2.0606,122000000.0
2006-05-23 11:30:00,2.06037,2.06326,2.06037,2.06149,134000000.0
2006-05-23 11:45:00,2.06147,2.06209,2.05926,2.06004,131000000.0
2006-05-23 12:00:00,2.06028,2.06093,2.059,2.06036,125000000.0
2006-05-23 12:15:00,2.06029,2.06125,2.05838,2.06092,128000000.0
2006-05-23 12:30:00,2.06077,2.06121,2.06003,2.06039,113000000.0
2006-05-23 12:45:00,2.06032,2.06121,2.05817,2.05817,125000000.0
2006-05-23 13:00:00,2.05806,2.06012,2.05806,2.06012,110000000.0
2006-05-23 13:15:00,2.06033,2.06073,2.05984,2.05993,127000000.0
2006-05-23 13:30:00,2.06013,2.06243,2.05995,2.06212,244000000.0
2006-05-23 13:45:00,2.06206,2.06317,2.06173,2.06246,324000000.0
2006-05-23 14:00:00,2.06237,2.06294,2.06094,2.06094,389000000.0
2006-05-23 14:15:00,2.06086,2.06409,2.05947,2.06398,406000000.0
2006-05-23 14:30:00,2.06394,2.06534,2.06368,2.06439,434000000.0
2006-05-23 14:45:00,2.0645,2.06741,2.06433,2.06741,321000000.0
2006-05-23 15:00:00,2.06759,2.06764,2.06468,2.0651,420000000.0
2006-05-23 15:15:00,2.06519,2.06579,2.06153,2.06321,368000000.0
2006-05-23 15:30:00,2.06173,2.06451,2.06135,2.06358,566000000.0
2006-05-23 15:45:00,2.06371,2.06389,2.06184,2.06247,381000000.0
2006-05-23 16:00:00,2.06238,2.06355,2.06141,2.06173,557000000.0
2006-05-23 16:15:00,2.06167,2.06434,2.06141,2.06434,589000000.0
2006-05-23 16:30:00,2.06418,2.06612,2.06286,2.06287,630000000.0
2006-05-23 16:45:00,2.06292,2.06332,2.05997,2.05997,556000000.0
2006-05-23 17:00:00,2.05982,2.06181,2.05907,2.06038,521000000.0
2006-05-23 17:15:00,2.06051,2.06105,2.05647,2.05755,436000000.0
2006-05-23 17:30:00,2.05788,2.06102,2.05788,2.06099,759000000.0
2006-05-23 17:45:00,2.05986,2.06084,2.05787,2.05787,731000000.0
2006-05-23 18:00:00,2.05802,2.05821,2.05642,2.0569,416000000.0
2006-05-23 18:15:00,2.05703,2.0591,2.057,2.0575,605000000.0
2006-05-23 18:30:00,2.05747,2.05781,2.05627,2.05634,670000000.0
2006-05-23 18:45:00,2.05632,2.05659,2.05451,2.05451,443000000.0
2006-05-23 19:00:00,2.05443,2.05443,2.05167,2.05212,509000000.0
2006-05-23 19:15:00,2.05202,2.05313,2.05104,2.05269,459000000.0
2006-05-23 19:30:00,2.05266,2.05266,2.04505,2.0472,339000000.0
2006-05-23 19:45:00,2.04712,2.04712,2.04436,2.04627,299000000.0
2006-05-23 20:00:00,2.04623,2.04756,2.04575,2.04697,263000000.0
2006-05-23 20:15:00,2.04712,2.04742,2.04283,2.04356,204000000.0
2006-05-23 20:30:00,2.04392,2.04439,2.04288,2.04429,205000000.0
2006-05-23 20:45:00,2.04421,2.04626,2.04415,2.04626,172000000.0
2006-05-23 21:00:00,2.04626,2.04626,2.04289,2.04512,141000000.0
2006-05-23 21:15:00,2.04508,2.04611,2.04485,2.04596,114000000.0
2006-05-23 21:30:00,2.04598,2.04609,2.04551,2.04571,147000000.0
2006-05-23 21:45:00,2.04565,2.04588,2.04258,2.04365,131000000.0
2006-05-23 22:00:00,2.04372,2.04382,2.04,2.04107,151000000.0
2006-05-23 22:15:00,2.04095,2.04178,2.03981,2.03983,133000000.0
2006-05-23 22:30:00,2.03998,2.04087,2.03977,2.04062,194000000.0
2006-05-23 22:45:00,2.04054,2.04067,2.03755,2.03755,136000000.0
2006-05-23 23:30:00,2.03748,2.03818,2.03725,2.03818,115000000.0
2006-05-23 23:45:00,2.03856,2.03858,2.03148,2.03201,122000000.0
2006-05-24 00:00:00,2.03206,2.03215,2.0296,2.03167,97000000.0
2006-05-24 00:15:00,2.03187,2.03277,2.03101,2.03207,117000000.0
2006-05-24 00:30:00,2.0322,2.03272,2.03107,2.03201,92000000.0
2006-05-24 00:45:00,2.03198,2.03212,2.03041,2.03194,112000000.0
2006-05-24 01:00:00,2.03198,2.04729,2.03172,2.04726,145000000.0
2006-05-24 01:15:00,2.04744,2.05007,2.04744,2.04921,148000000.0
2006-05-24 01:30:00,2.04921,2.04969,2.04721,2.04781,135000000.0
2006-05-24 01:45:00,2.04786,2.04936,2.04736,2.04936,156000000.0
2006-05-24 02:00:00,2.04919,2.0506,2.04705,2.04895,126000000.0
2006-05-24 02:15:00,2.04893,2.04942,2.04694,2.048,127000000.0
2006-05-24 02:30:00,2.04837,2.04837,2.04617,2.04673,116000000.0
2006-05-24 02:45:00,2.04705,2.0471,2.04562,2.04562,119000000.0
2006-05-24 03:00:00,2.04559,2.04603,2.04335,2.04497,122000000.0
2006-05-24 03:15:00,2.04516,2.04583,2.04212,2.04515,125000000.0
2006-05-24 03:30:00,2.04567,2.0465,2.04415,2.04451,118000000.0
2006-05-24 03:45:00,2.04452,2.04633,2.04391,2.04538,110000000.0
2006-05-24 04:00:00,2.04556,2.04658,2.04405,2.04425,122000000.0
2006-05-24 04:15:00,2.04427,2.04475,2.04204,2.04324,117000000.0
2006-05-24 04:30:00,2.04325,2.0435,2.04204,2.04267,129000000.0
2006-05-24 04:45:00,2.04264,2.04268,2.04041,2.04092,112000000.0
2006-05-24 05:00:00,2.04041,2.04242,2.0398,2.04222,91000000.0
2006-05-24 05:15:00,2.04217,2.04415,2.04215,2.04284,115000000.0
2006-05-24 05:30:00,2.04276,2.04335,2.04249,2.04315,75000000.0
2006-05-24 05:45:00,2.04353,2.04544,2.04347,2.04511,80000000.0
2006-05-24 06:00:00,2.04566,2.04566,2.04388,2.04394,80000000.0
2006-05-24 06:15:00,2.04394,2.04585,2.04363,2.04515,124000000.0
2006-05-24 06:30:00,2.04538,2.04692,2.04514,2.04673,113000000.0
2006-05-24 06:45:00,2.0468,2.04685,2.04551,2.04579,74000000.0
2006-05-24 07:00:00,2.04574,2.0467,2.04506,2.0455,106000000.0
2006-05-24 07:15:00,2.04522,2.0469,2.04505,2.04598,100000000.0
2006-05-24 07:30:00,2.04582,2.04645,2.04403,2.04409,114000000.0
2006-05-24 07:45:00,2.04443,2.04505,2.04304,2.04412,121000000.0
2006-05-24 08:00:00,2.04404,2.04539,2.0427,2.04291,116000000.0
2006-05-24 08:15:00,2.04264,2.04425,2.03907,2.03941,122000000.0
2006-05-24 08:30:00,2.03952,2.04419,2.03923,2.044,135000000.0
2006-05-24 08:45:00,2.04406,2.04879,2.04317,2.04879,119000000.0
2006-05-24 09:00:00,2.04896,2.04924,2.04661,2.04661,79000000.0
2006-05-24 09:15:00,2.04746,2.04991,2.04729,2.04915,125000000.0
2006-05-24 09:30:00,2.04911,2.04996,2.04744,2.0493,129000000.0
2006-05-24 09:45:00,2.04899,2.04932,2.04764,2.04883,126000000.0
2006-05-24 10:00:00,2.04931,2.0544,2.04931,2.05106,120000000.0
2006-05-24 10:15:00,2.05072,2.05345,2.05036,2.05316,126000000.0
2006-05-24 10:30:00,2.05337,2.05423,2.05212,2.05341,119000000.0
2006-05-24 10:45:00,2.05376,2.05419,2.05119,2.05272,124000000.0
2006-05-24 11:00:00,2.05248,2.05269,2.05027,2.05035,122000000.0
2006-05-24 11:15:00,2.05091,2.05129,2.04987,2.05025,122000000.0
2006-05-24 11:30:00,2.05021,2.05195,2.04984,2.05158,134000000.0
2006-05-24 11:45:00,2.05155,2.05529,2.05133,2.05447,131000000.0
2006-05-24 12:00:00,2.0539,2.05771,2.05317,2.05361,125000000.0
2006-05-24 12:15:00,2.05363,2.05631,2.05173,2.05631,118000000.0
2006-05-24 12:30:00,2.05655,2.05826,2.05552,2.05618,122000000.0
2006-05-24 12:45:00,2.0561,2.05672,2.05456,2.055,118000000.0
2006-05-24 13:00:00,2.05492,2.0576,2.05492,2.0576,118000000.0
2006-05-24 13:15:00,2.05732,2.05819,2.05255,2.05274,151000000.0
2006-05-24 13:30:00,2.05308,2.0538,2.05134,2.0514,240000000.0
2006-05-24 13:45:00,2.05114,2.05215,2.05076,2.05167,334000000.0
2006-05-24 14:00:00,2.05183,2.0522,2.04791,2.04827,389000000.0
2006-05-24 14:15:00,2.04846,2.04853,2.04487,2.04531,219000000.0
2006-05-24 14:30:00,2.04659,2.04784,2.04419,2.04601,159000000.0
2006-05-24 14:45:00,2.04624,2.04737,2.03978,2.04021,132000000.0
2006-05-24 15:00:00,2.03999,2.04324,2.03508,2.03911,388000000.0
2006-05-24 15:15:00,2.03882,2.04129,2.03761,2.04129,368000000.0
2006-05-24 15:30:00,2.03935,2.04452,2.03901,2.04328,566000000.0
2006-05-24 15:45:00,2.04317,2.04344,2.0406,2.0406,381000000.0
2006-05-24 16:00:00,2.0395,2.04113,2.03596,2.03966,557000000.0
2006-05-24 16:15:00,2.03955,2.03994,2.03502,2.03503,589000000.0
2006-05-24 16:30:00,2.03533,2.03562,2.03058,2.03143,630000000.0
2006-05-24 16:45:00,2.03097,2.03228,2.02901,2.02934,556000000.0
2006-05-24 17:00:00,2.0297,2.0325,2.02947,2.03238,517000000.0
2006-05-24 17:15:00,2.03281,2.03319,2.0289,2.02937,436000000.0
2006-05-24 17:30:00,2.02919,2.03143,2.02752,2.02766,759000000.0
2006-05-24 17:45:00,2.02705,2.02824,2.02042,2.0213,731000000.0
2006-05-24 18:00:00,2.02116,2.02322,2.01821,2.01821,522000000.0
2006-05-24 18:15:00,2.01789,2.02125,2.01627,2.01647,605000000.0
2006-05-24 18:30:00,2.01621,2.01694,2.0113,2.01616,699000000.0
2006-05-24 18:45:00,2.01635,2.01739,2.01537,2.01699,427000000.0
2006-05-24 19:00:00,2.01714,2.01714,2.01302,2.01302,509000000.0
2006-05-24 19:15:00,2.01296,2.01446,2.01088,2.01279,459000000.0
2006-05-24 19:30:00,2.01314,2.01596,2.01077,2.01274,339000000.0
2006-05-24 19:45:00,2.01273,2.01282,2.00942,2.01206,299000000.0
2006-05-24 20:00:00,2.01226,2.01255,2.01106,2.01237,263000000.0
2006-05-24 20:15:00,2.01235,2.01421,2.0121,2.01381,204000000.0
2006-05-24 20:30:00,2.01368,2.01555,2.01315,2.01555,207000000.0
2006-05-24 20:45:00,2.01583,2.01796,2.01583,2.01777,163000000.0
2006-05-24 21:00:00,2.01743,2.01761,2.01513,2.01676,132000000.0
2006-05-24 21:15:00,2.01677,2.01681,2.01604,2.0162,129000000.0
2006-05-24 21:30:00,2.01616,2.01649,2.01569,2.01649,140000000.0
2006-05-24 21:45:00,2.01651,2.01783,2.01649,2.01665,117000000.0
2006-05-24 22:00:00,2.0166,2.01663,2.01493,2.01497,136000000.0
2006-05-24 22:15:00,2.01503,2.01529,2.01396,2.01444,126000000.0
2006-05-24 22:30:00,2.01465,2.01495,2.01311,2.01352,173000000.0
2006-05-24 22:45:00,2.01341,2.01353,2.01279,2.01307,145000000.0
2006-05-24 23:30:00,2.01322,2.01389,2.01322,2.01363,127000000.0
2006-05-24 23:45:00,2.01363,2.01382,2.01304,2.01334,102000000.0
2006-05-25 00:00:00,2.01346,2.01372,2.01285,2.01291,72000000.0
2006-05-25 00:15:00,2.01296,2.01419,2.01272,2.01418,87000000.0
2006-05-25 00:30:00,2.01409,2.01475,2.01393,2.01458,82000000.0
2006-05-25 00:45:00,2.01452,2.01562,2.01406,2.01526,95000000.0
2006-05-25 01:00:00,2.01543,2.01586,2.01486,2.01504,138000000.0
2006-05-25 01:15:00,2.01482,2.01482,2.00756,2.00808,135000000.0
2006-05-25 01:30:00,2.00823,2.01002,2.00797,2.01001,135000000.0
2006-05-25 01:45:00,2.01014,2.01444,2.01014,2.01257,142000000.0
2006-05-25 02:00:00,2.01255,2.01363,2.01124,2.01164,119000000.0
2006-05-25 02:15:00,2.01162,2.01224,2.01093,2.01187,127000000.0
2006-05-25 02:30:00,2.01135,2.01187,2.01051,2.01105,114000000.0
2006-05-25 02:45:00,2.01114,2.01124,2.0088,2.00951,119000000.0
2006-05-25 03:00:00,2.00956,2.01149,2.00838,2.01149,117000000.0
2006-05-25 03:15:00,2.01156,2.01442,2.01124,2.01377,120000000.0
2006-05-25 03:30:00,2.01371,2.01371,2.0111,2.01126,118000000.0
2006-05-25 03:45:00,2.01139,2.01225,2.00973,2.01172,109000000.0
2006-05-25 04:00:00,2.0119,2.01197,2.01107,2.01117,112000000.0
2006-05-25 04:15:00,2.01124,2.01236,2.0109,2.01235,109000000.0
2006-05-25 04:30:00,2.01246,2.01279,2.00979,2.00979,120000000.0
2006-05-25 04:45:00,2.00972,2.01123,2.00948,2.01051,110000000.0
2006-05-25 05:00:00,2.01033,2.01127,2.00876,2.00966,121000000.0
2006-05-25 05:15:00,2.00956,2.01088,2.00956,2.01068,123000000.0
2006-05-25 05:30:00,2.01115,2.01116,2.00877,2.00987,108000000.0
2006-05-25 05:45:00,2.00995,2.0107,2.00995,2.01053,91000000.0
2006-05-25 06:00:00,2.01034,2.01056,2.00197,2.00271,102000000.0
2006-05-25 06:15:00,2.0023,2.00776,2.00214,2.00717,113000000.0
2006-05-25 06:30:00,2.00731,2.01028,2.00663,2.00992,111000000.0
2006-05-25 06:45:00,2.0097,2.01118,2.00871,2.01013,115000000.0
2006-05-25 07:00:00,2.01034,2.01052,2.00933,2.00971,110000000.0
2006-05-25 07:15:00,2.00967,2.01208,2.00959,2.01118,128000000.0
2006-05-25 07:30:00,2.01074,2.0109,2.00891,2.0109,125000000.0
2006-05-25 07:45:00,2.01107,2.01301,2.01056,2.01225,121000000.0
2006-05-25 08:00:00,2.01217,2.01417,2.01191,2.01309,121000000.0
2006-05-25 08:15:00,2.01317,2.01439,2.0105,2.01078,114000000.0
2006-05-25 08:30:00,2.01086,2.01115,2.00663,2.00761,135000000.0
2006-05-25 08:45:00,2.00743,2.0087,2.00506,2.00597,119000000.0
2006-05-25 09:00:00,2.006,2.006,2.00222,2.00455,129000000.0
2006-05-25 09:15:00,2.0051,2.006,2.00443,2.00463,125000000.0
2006-05-25 09:30:00,2.00469,2.0054,2.00278,2.00469,129000000.0
2006-05-25 09:45:00,2.00473,2.00485,2.00331,2.00374,129000000.0
2006-05-25 10:00:00,2.00381,2.00385,2.00086,2.00102,113000000.0
2006-05-25 10:15:00,2.00121,2.00126,1.99756,1.99756,126000000.0
2006-05-25 10:30:00,1.99721,1.99896,1.99484,1.99822,119000000.0
2006-05-25 10:45:00,1.99809,1.99933,1.99385,1.99555,124000000.0
2006-05-25 11:00:00,1.99578,1.99899,1.99477,1.99847,121000000.0
2006-05-25 11:15:00,1.99873,2.00201,1.99873,2.00086,115000000.0
2006-05-25 11:30:00,2.00134,2.00189,1.99948,2.00048,134000000.0
2006-05-25 11:45:00,2.00029,2.00114,1.99925,1.99956,131000000.0
2006-05-25 12:00:00,1.99968,2.00143,1.99928,2.00102,125000000.0
2006-05-25 12:15:00,2.00097,2.00218,1.998,2.00207,128000000.0
2006-05-25 12:30:00,2.00236,2.00319,2.00186,2.00245,122000000.0
2006-05-25 12:45:00,2.00233,2.00333,2.00064,2.00067,125000000.0
2006-05-25 13:00:00,2.00056,2.00056,1.99679,1.99679,118000000.0
2006-05-25 13:15:00,1.99701,1.99738,1.99435,1.99452,151000000.0
2006-05-25 13:30:00,1.9945,1.99469,1.99116,1.99228,242000000.0
2006-05-25 13:45:00,1.9924,1.99416,1.9924,1.99382,356000000.0
2006-05-25 14:00:00,1.99351,1.99382,1.99201,1.99228,389000000.0
2006-05-25 14:15:00,1.99167,1.9933,1.99115,1.99197,406000000.0
2006-05-25 14:30:00,1.99266,1.99583,1.99131,1.9942,434000000.0
2006-05-25 14:45:00,1.99478,1.99478,1.98891,1.98991,321000000.0
2006-05-25 15:00:00,1.99054,1.99486,1.99054,1.99465,420000000.0
2006-05-25 15:15:00,1.99393,1.99859,1.99332,1.99856,368000000.0
2006-05-25 15:30:00,1.99665,1.99976,1.99315,1.99466,566000000.0
2006-05-25 15:45:00,1.99493,1.99653,1.99419,1.99653,381000000.0
2006-05-25 16:00:00,1.99743,1.99745,1.99431,1.99655,557000000.0
2006-05-25 16:15:00,1.99645,1.9977,1.99526,1.99676,561000000.0
2006-05-25 16:30:00,1.99735,2.00317,1.99735,2.00308,630000000.0
2006-05-25 16:45:00,2.00287,2.00389,2.00226,2.00228,556000000.0
2006-05-25 17:00:00,2.00207,2.00383,2.00139,2.00244,517000000.0
2006-05-25 17:15:00,2.00238,2.00327,1.99943,1.99994,436000000.0
2006-05-25 17:30:00,2.00024,2.00287,1.99989,2.00223,759000000.0
2006-05-25 17:45:00,2.00211,2.00459,2.00085,2.0026,731000000.0
2006-05-25 18:00:00,2.00224,2.00366,2.00194,2.00229,522000000.0
2006-05-25 18:15:00,2.00215,2.00258,2.00111,2.00131,605000000.0
2006-05-25 18:30:00,2.00141,2.00198,1.99932,2.00097,660000000.0
2006-05-25 18:45:00,2.00098,2.00109,1.99956,2.00005,443000000.0
2006-05-25 19:00:00,2.00003,2.0005,1.99936,2.00026,509000000.0
2006-05-25 19:15:00,2.00033,2.00089,1.99915,1.99936,459000000.0
2006-05-25 19:30:00,1.99968,1.99968,1.99684,1.99723,339000000.0
2006-05-25 19:45:00,1.99707,1.99793,1.99516,1.99586,299000000.0
2006-05-25 20:00:00,1.9945,1.9951,1.99306,1.99315,263000000.0
2006-05-25 20:15:00,1.99323,1.99427,1.99275,1.994,204000000.0
2006-05-25 20:30:00,1.99436,1.9985,1.99436,1.99763,206000000.0
2006-05-25 20:45:00,1.99759,1.9979,1.9969,1.9972,167000000.0
2006-05-25 21:00:00,1.99687,1.99698,1.99443,1.99603,133000000.0
2006-05-25 21:15:00,1.99594,1.99608,1.99439,1.99469,129000000.0
2006-05-25 21:30:00,1.99467,1.9948,1.99438,1.9948,40000000.0
2006-05-25 21:45:00,1.99475,1.99488,1.9945,1.99484,39000000.0
2006-05-25 22:00:00,1.99473,1.9948,1.99403,1.99422,54000000.0
2006-05-25 22:15:00,1.99426,1.99431,1.99387,1.99409,29000000.0
2006-05-25 22:30:00,1.99412,1.99501,1.99363,1.99478,166000000.0
2006-05-25 22:45:00,1.99474,1.99641,1.99474,1.99608,57000000.0
2006-05-25 23:45:00,1.99639,1.99963,1.99598,1.99963,105000000.0
2006-05-26 00:00:00,1.99932,1.99964,1.99847,1.99876,117000000.0
2006-05-26 00:15:00,1.99873,1.99898,1.99819,1.99898,70000000.0
2006-05-26 00:30:00,1.99896,1.99902,1.99674,1.99712,66000000.0
2006-05-26 00:45:00,1.99708,1.99787,1.99665,1.99787,60000000.0
2006-05-26 01:00:00,1.99815,2.0003,1.99741,1.99928,138000000.0
2006-05-26 01:15:00,1.99938,2.00029,1.9989,2.00011,128000000.0
2006-05-26 01:30:00,2.00008,2.00008,1.99873,1.99965,143000000.0
2006-05-26 01:45:00,1.99968,2.00092,1.99908,2.00018,156000000.0
2006-05-26 02:00:00,2.00054,2.00108,1.9987,2.00093,126000000.0
2006-05-26 02:15:00,2.00067,2.00114,2.0003,2.00047,120000000.0
2006-05-26 02:30:00,2.00029,2.00059,1.99955,2.0004,103000000.0
2006-05-26 02:45:00,2.00053,2.00069,1.99918,1.99996,119000000.0
2006-05-26 03:00:00,1.99994,1.99994,1.99896,1.9992,115000000.0
2006-05-26 03:15:00,1.9993,1.99977,1.99646,1.99795,114000000.0
2006-05-26 03:30:00,1.99788,1.99891,1.99737,1.99838,121000000.0
2006-05-26 03:45:00,1.99859,1.99886,1.99658,1.9981,111000000.0
2006-05-26 04:00:00,1.99811,2.00068,1.99779,2.00046,106000000.0
2006-05-26 04:15:00,2.00049,2.00408,2.00034,2.00408,114000000.0
2006-05-26 04:30:00,2.0039,2.0039,2.00181,2.00224,118000000.0
2006-05-26 04:45:00,2.00207,2.00362,2.00185,2.00356,116000000.0
2006-05-26 05:00:00,2.00397,2.00575,2.00362,2.00509,103000000.0
2006-05-26 05:15:00,2.00447,2.00447,2.00305,2.00315,123000000.0
2006-05-26 05:30:00,2.0033,2.00344,2.00199,2.00275,99000000.0
2006-05-26 05:45:00,2.00266,2.00368,2.0021,2.00293,116000000.0
2006-05-26 06:00:00,2.00288,2.00386,2.00257,2.00258,109000000.0
2006-05-26 06:15:00,2.00254,2.0037,2.00189,2.0037,122000000.0
2006-05-26 06:30:00,2.00379,2.00424,2.00237,2.00411,93000000.0
2006-05-26 06:45:00,2.00415,2.00491,2.00391,2.0047,89000000.0
2006-05-26 07:00:00,2.00455,2.00537,2.00449,2.00537,125000000.0
2006-05-26 07:15:00,2.00538,2.00679,2.00486,2.00678,113000000.0
2006-05-26 07:30:00,2.00663,2.00761,2.00655,2.00664,125000000.0
2006-05-26 07:45:00,2.00667,2.00724,2.00535,2.006,121000000.0
2006-05-26 08:00:00,2.00586,2.00659,2.00549,2.00581,116000000.0
2006-05-26 08:15:00,2.00563,2.00664,2.00285,2.00557,122000000.0
2006-05-26 08:30:00,2.00524,2.00588,2.00396,2.00484,135000000.0
2006-05-26 08:45:00,2.00458,2.00661,2.0034,2.00608,119000000.0
2006-05-26 09:00:00,2.00641,2.01142,2.00554,2.01037,129000000.0
2006-05-26 09:15:00,2.01056,2.01265,2.01024,2.0114,94000000.0
2006-05-26 09:30:00,2.01138,2.01138,2.00393,2.00412,115000000.0
2006-05-26 09:45:00,2.00439,2.0087,2.00439,2.00842,134000000.0
2006-05-26 10:00:00,2.00861,2.00998,2.00815,2.00895,120000000.0
2006-05-26 10:15:00,2.00893,2.01146,2.00712,2.01026,98000000.0
2006-05-26 10:30:00,2.01043,2.01215,2.0104,2.01109,119000000.0
2006-05-26 10:45:00,2.01113,2.0116,2.00938,2.01068,124000000.0
2006-05-26 11:00:00,2.01029,2.01058,2.00882,2.00968,130000000.0
2006-05-26 11:15:00,2.00983,2.01231,2.00976,2.01139,107000000.0
2006-05-26 11:30:00,2.01135,2.0116,2.01059,2.0116,125000000.0
2006-05-26 11:45:00,2.01199,2.0137,2.01092,2.01361,122000000.0
2006-05-26 12:00:00,2.01355,2.01355,2.01114,2.01125,118000000.0
2006-05-26 12:15:00,2.01098,2.01152,2.00832,2.00882,120000000.0
2006-05-26 12:30:00,2.00871,2.00941,2.0083,2.0083,106000000.0
2006-05-26 12:45:00,2.00845,2.00981,2.00807,2.00947,106000000.0
2006-05-26 13:00:00,2.00957,2.01024,2.00843,2.00935,118000000.0
2006-05-26 13:15:00,2.00916,2.01012,2.009,2.00976,143000000.0
2006-05-26 13:30:00,2.00956,2.00978,2.00894,2.0093,230000000.0
2006-05-26 13:45:00,2.00919,2.00925,2.00408,2.00749,356000000.0
2006-05-26 14:00:00,2.00739,2.00764,2.00581,2.00607,389000000.0
2006-05-26 14:15:00,2.00563,2.00622,2.00299,2.00424,406000000.0
2006-05-26 14:30:00,2.00431,2.00671,2.00418,2.00512,434000000.0
2006-05-26 14:45:00,2.00465,2.00903,2.00446,2.00823,321000000.0
2006-05-26 15:00:00,2.00846,2.00846,2.00566,2.00714,420000000.0
2006-05-26 15:15:00,2.00647,2.00689,2.00311,2.00687,368000000.0
2006-05-26 15:30:00,2.00474,2.0103,1.99812,2.0045,566000000.0
2006-05-26 15:45:00,2.00546,2.00744,2.00128,2.00128,381000000.0
2006-05-26 16:00:00,2.0007,2.0032,2.0007,2.00222,557000000.0
2006-05-26 16:15:00,2.00238,2.0029,1.99943,2.00103,589000000.0
2006-05-26 16:30:00,2.00051,2.00498,2.00051,2.00492,630000000.0
2006-05-26 16:45:00,2.00541,2.00721,2.00503,2.00707,556000000.0
2006-05-26 17:00:00,2.00759,2.00767,2.00583,2.00632,517000000.0
2006-05-26 17:15:00,2.00597,2.00882,2.00566,2.00874,436000000.0
2006-05-26 17:30:00,2.00882,2.0148,2.00882,2.01103,759000000.0
2006-05-26 17:45:00,2.01093,2.01186,2.01047,2.01186,731000000.0
2006-05-26 18:00:00,2.01188,2.01221,2.01027,2.01149,522000000.0
2006-05-26 18:15:00,2.01138,2.01157,2.00953,2.00975,550000000.0
2006-05-26 18:30:00,2.00987,2.01032,2.00857,2.00925,699000000.0
2006-05-26 18:45:00,2.00935,2.0104,2.00885,2.01027,443000000.0
2006-05-26 19:00:00,2.01046,2.01124,2.00949,2.0103,509000000.0
2006-05-26 19:15:00,2.0101,2.01129,2.00989,2.0109,459000000.0
2006-05-26 19:30:00,2.01104,2.0128,2.01054,2.01151,339000000.0
2006-05-26 19:45:00,2.01144,2.01263,2.00887,2.00923,299000000.0
2006-05-26 20:00:00,2.0091,2.0104,2.00852,2.00965,263000000.0
2006-05-26 20:15:00,2.00983,2.01052,2.00771,2.00771,168000000.0
2006-05-26 20:30:00,2.0069,2.00825,2.00631,2.00707,138000000.0
2006-05-26 20:45:00,2.00698,2.00775,2.00611,2.00775,167000000.0
2006-05-26 21:00:00,2.00764,2.00814,2.00576,2.00756,133000000.0
2006-05-26 21:15:00,2.00757,2.00764,2.00672,2.007,125000000.0
2006-05-26 21:30:00,2.00701,2.00737,2.0065,2.00737,156000000.0
2006-05-26 21:45:00,2.0073,2.00784,2.0072,2.0072,131000000.0
2006-05-26 22:00:00,2.00727,2.00727,2.00654,2.00689,111000000.0
2006-05-26 22:15:00,2.00692,2.00808,2.00649,2.00762,133000000.0
2006-05-26 22:30:00,2.00785,2.00917,2.0075,2.00914,181000000.0
2006-05-26 22:45:00,2.00919,2.00971,2.00886,2.009,113000000.0
2006-05-28 23:30:00,2.00879,2.00879,2.00636,2.00641,91000000.0
2006-05-28 23:45:00,2.00648,2.00771,2.00089,2.0009,69000000.0
2006-05-29 00:00:00,2.00128,2.00214,2.00049,2.00079,115000000.0
2006-05-29 00:15:00,2.00077,2.00203,2.00054,2.00189,85000000.0
2006-05-29 00:30:00,2.00216,2.00333,2.00204,2.00303,69000000.0
2006-05-29 00:45:00,2.00303,2.00381,2.00271,2.0034,78000000.0
2006-05-29 01:00:00,2.00353,2.0048,2.00337,2.0048,122000000.0
2006-05-29 01:15:00,2.0046,2.00522,2.00423,2.00493,77000000.0
2006-05-29 01:30:00,2.00481,2.00659,2.00468,2.00609,104000000.0
2006-05-29 01:45:00,2.00607,2.00823,2.00601,2.00711,140000000.0
2006-05-29 02:00:00,2.00722,2.00806,2.0053,2.00591,119000000.0
2006-05-29 02:15:00,2.00597,2.00734,2.00557,2.00734,121000000.0
2006-05-29 02:30:00,2.00731,2.00975,2.0067,2.00922,103000000.0
2006-05-29 02:45:00,2.00931,2.00993,2.00686,2.00686,110000000.0
2006-05-29 03:00:00,2.00648,2.00739,2.00588,2.00726,115000000.0
2006-05-29 03:15:00,2.00717,2.00816,2.00612,2.0069,107000000.0
2006-05-29 03:30:00,2.0069,2.00807,2.00671,2.00798,70000000.0
2006-05-29 03:45:00,2.00771,2.00816,2.0061,2.00795,86000000.0
2006-05-29 04:00:00,2.00815,2.00891,2.00776,2.00789,76000000.0
2006-05-29 04:15:00,2.00768,2.0086,2.00768,2.0086,92000000.0
2006-05-29 04:30:00,2.00854,2.00854,2.00724,2.00732,100000000.0
2006-05-29 04:45:00,2.00723,2.00896,2.0071,2.0088,62000000.0
2006-05-29 05:00:00,2.00855,2.00873,2.00726,2.0084,107000000.0
2006-05-29 05:15:00,2.00857,2.00875,2.00736,2.00776,105000000.0
2006-05-29 05:30:00,2.00783,2.00783,2.00641,2.00672,88000000.0
2006-05-29 05:45:00,2.00667,2.00708,2.00577,2.00624,87000000.0
2006-05-29 06:00:00,2.00624,2.00707,2.00602,2.00707,109000000.0
2006-05-29 06:15:00,2.00697,2.00723,2.00652,2.00652,75000000.0
2006-05-29 06:30:00,2.00654,2.00704,2.00639,2.00673,30000000.0
2006-05-29 06:45:00,2.00649,2.00684,2.0059,2.00631,78000000.0
2006-05-29 07:00:00,2.00624,2.00739,2.00602,2.0068,125000000.0
2006-05-29 07:15:00,2.00668,2.00676,2.00598,2.00619,93000000.0
2006-05-29 07:30:00,2.00597,2.00681,2.00597,2.00628,104000000.0
2006-05-29 07:45:00,2.00667,2.0069,2.00595,2.0064,97000000.0
2006-05-29 08:00:00,2.00632,2.00772,2.00632,2.00682,101000000.0
2006-05-29 08:15:00,2.00681,2.0073,2.00646,2.007,80000000.0
2006-05-29 08:30:00,2.00676,2.00706,2.0065,2.00668,111000000.0
2006-05-29 08:45:00,2.00666,2.00839,2.00661,2.00825,104000000.0
2006-05-29 09:00:00,2.00784,2.00877,2.00762,2.00835,106000000.0
2006-05-29 09:15:00,2.00835,2.00853,2.00739,2.0082,109000000.0
2006-05-29 09:30:00,2.00805,2.0086,2.00644,2.00848,122000000.0
2006-05-29 09:45:00,2.00846,2.00886,2.00812,2.00824,115000000.0
2006-05-29 10:00:00,2.00836,2.00848,2.0074,2.00822,97000000.0
2006-05-29 10:15:00,2.00824,2.00865,2.00778,2.00837,126000000.0
2006-05-29 10:30:00,2.00848,2.00936,2.00788,2.00935,112000000.0
2006-05-29 10:45:00,2.00947,2.00982,2.00736,2.00982,106000000.0
2006-05-29 11:00:00,2.01002,2.01054,2.0087,2.00982,111000000.0
2006-05-29 11:15:00,2.00996,2.01062,2.00923,2.01009,111000000.0
2006-05-29 11:30:00,2.01003,2.0108,2.00958,2.00991,91000000.0
2006-05-29 11:45:00,2.00982,2.01098,2.00982,2.01061,124000000.0
2006-05-29 12:00:00,2.01063,2.01152,2.01052,2.01152,101000000.0
2006-05-29 12:15:00,2.01142,2.01173,2.01103,2.01143,89000000.0
2006-05-29 12:30:00,2.01132,2.01132,2.01072,2.01124,105000000.0
2006-05-29 12:45:00,2.01132,2.01164,2.01049,2.01096,108000000.0
2006-05-29 13:00:00,2.01101,2.01133,2.01064,2.01109,79000000.0
2006-05-29 13:15:00,2.0111,2.01141,2.01059,2.01121,132000000.0
2006-05-29 13:30:00,2.01122,2.0116,2.01048,2.01138,230000000.0
2006-05-29 13:45:00,2.01133,2.01197,2.01046,2.01084,307000000.0
2006-05-29 14:00:00,2.01098,2.01106,2.00906,2.00928,322000000.0
2006-05-29 14:15:00,2.00915,2.01311,2.00889,2.01143,406000000.0
2006-05-29 14:30:00,2.01145,2.01148,2.01001,2.01026,343000000.0
2006-05-29 14:45:00,2.0103,2.01039,2.00975,2.00996,321000000.0
2006-05-29 15:00:00,2.00991,2.01017,2.00874,2.00874,347000000.0
2006-05-29 15:15:00,2.00874,2.00884,2.00698,2.00884,218000000.0
2006-05-29 15:30:00,2.00691,2.01011,2.00612,2.00906,513000000.0
2006-05-29 15:45:00,2.00905,2.01184,2.00886,2.01168,300000000.0
2006-05-29 16:00:00,2.01178,2.0127,2.01091,2.0127,557000000.0
2006-05-29 16:15:00,2.01277,2.01277,2.01192,2.0123,479000000.0
2006-05-29 16:30:00,2.01216,2.01283,2.01194,2.01199,434000000.0
2006-05-29 16:45:00,2.01228,2.01336,2.01117,2.01336,556000000.0
2006-05-29 17:00:00,2.01315,2.01316,2.00999,2.01026,517000000.0
2006-05-29 17:15:00,2.01,2.01095,2.00949,2.00956,436000000.0
2006-05-29 17:30:00,2.00951,2.01041,2.0095,2.01001,579000000.0
2006-05-29 17:45:00,2.01004,2.01115,2.00905,2.00952,634000000.0
2006-05-29 18:00:00,2.00963,2.0097,2.00824,2.00863,428000000.0
2006-05-29 18:15:00,2.00866,2.00937,2.00866,2.00936,500000000.0
2006-05-29 18:30:00,2.00943,2.01005,2.00938,2.00988,399000000.0
2006-05-29 18:45:00,2.00984,2.01062,2.00948,2.01062,371000000.0
2006-05-29 19:00:00,2.01078,2.01078,2.00976,2.01,330000000.0
2006-05-29 19:15:00,2.0099,2.01025,2.00953,2.0101,259000000.0
2006-05-29 19:30:00,2.01027,2.01053,2.0078,2.0079,232000000.0
2006-05-29 19:45:00,2.00839,2.00929,2.0067,2.0084,207000000.0
2006-05-29 20:00:00,2.00829,2.00906,2.0081,2.00865,263000000.0
2006-05-29 20:15:00,2.00857,2.00947,2.00829,2.00924,144000000.0
2006-05-29 20:30:00,2.00905,2.00912,2.00866,2.0091,165000000.0
2006-05-29 20:45:00,2.00907,2.00954,2.00901,2.00953,108000000.0
2006-05-29 21:00:00,2.00952,2.0103,2.00737,2.00907,65000000.0
2006-05-29 21:15:00,2.00907,2.00936,2.00907,2.00936,17000000.0
2006-05-29 21:30:00,2.00943,2.00945,2.00859,2.00896,158000000.0
2006-05-29 21:45:00,2.00905,2.00919,2.00761,2.0082,116000000.0
2006-05-29 22:00:00,2.00842,2.00879,2.00807,2.00855,85000000.0
2006-05-29 22:15:00,2.00854,2.00892,2.00821,2.00856,47000000.0
2006-05-29 22:30:00,2.00841,2.00882,2.00823,2.00848,106000000.0
2006-05-29 22:45:00,2.00852,2.00903,2.00822,2.0088,61000000.0
2006-05-29 23:30:00,2.00851,2.00939,2.00714,2.00872,66000000.0
2006-05-29 23:45:00,2.0087,2.00877,2.00729,2.00767,94000000.0
2006-05-30 00:00:00,2.00772,2.00878,2.00748,2.00868,41000000.0
2006-05-30 00:15:00,2.00865,2.00965,2.00835,2.00965,65000000.0
2006-05-30 00:30:00,2.00979,2.01043,2.00936,2.00982,70000000.0
2006-05-30 00:45:00,2.00975,2.00997,2.00924,2.00926,75000000.0
2006-05-30 01:00:00,2.00933,2.00944,2.00581,2.00676,74000000.0
2006-05-30 01:15:00,2.00667,2.00672,2.00439,2.00605,95000000.0
2006-05-30 01:30:00,2.00617,2.00708,2.00616,2.00696,92000000.0
2006-05-30 01:45:00,2.007,2.00782,2.00666,2.00713,135000000.0
2006-05-30 02:00:00,2.0072,2.00782,2.00532,2.00782,103000000.0
2006-05-30 02:15:00,2.0078,2.00865,2.00686,2.00686,127000000.0
2006-05-30 02:30:00,2.00683,2.00751,2.00648,2.00678,99000000.0
2006-05-30 02:45:00,2.0073,2.00795,2.00687,2.00773,110000000.0
2006-05-30 03:00:00,2.00795,2.0082,2.00716,2.00738,124000000.0
2006-05-30 03:15:00,2.00792,2.00792,2.00538,2.0072,125000000.0
2006-05-30 03:30:00,2.00665,2.00921,2.00544,2.0092,101000000.0
2006-05-30 03:45:00,2.0092,2.0092,2.00632,2.00821,107000000.0
2006-05-30 04:00:00,2.00827,2.00858,2.00718,2.00807,108000000.0
2006-05-30 04:15:00,2.0082,2.00872,2.00745,2.00838,103000000.0
2006-05-30 04:30:00,2.00849,2.01037,2.00816,2.00867,125000000.0
2006-05-30 04:45:00,2.00892,2.01279,2.00867,2.0125,117000000.0
2006-05-30 05:00:00,2.01221,2.01311,2.00944,2.0106,121000000.0
2006-05-30 05:15:00,2.01017,2.01298,2.0098,2.01298,123000000.0
2006-05-30 05:30:00,2.01256,2.01389,2.01094,2.01216,117000000.0
2006-05-30 05:45:00,2.01212,2.01259,2.01107,2.01248,115000000.0
2006-05-30 06:00:00,2.0122,2.01257,2.01082,2.01086,109000000.0
2006-05-30 06:15:00,2.01079,2.01215,2.01043,2.01171,99000000.0
2006-05-30 06:30:00,2.0119,2.01252,2.01156,2.01174,87000000.0
2006-05-30 06:45:00,2.01216,2.01301,2.01154,2.01163,113000000.0
2006-05-30 07:00:00,2.01185,2.01353,2.01185,2.01299,118000000.0
2006-05-30 07:15:00,2.01299,2.01299,2.01124,2.01158,121000000.0
2006-05-30 07:30:00,2.01133,2.01265,2.01053,2.01256,125000000.0
2006-05-30 07:45:00,2.01263,2.01292,2.01147,2.01196,121000000.0
2006-05-30 08:00:00,2.01165,2.01344,2.01106,2.01295,116000000.0
2006-05-30 08:15:00,2.01286,2.01467,2.01117,2.01244,122000000.0
2006-05-30 08:30:00,2.01272,2.01372,2.01202,2.01215,135000000.0
2006-05-30 08:45:00,2.01226,2.01362,2.01145,2.01196,119000000.0
2006-05-30 09:00:00,2.0121,2.01435,2.00902,2.00992,129000000.0
2006-05-30 09:15:00,2.01023,2.01042,2.00905,2.00916,125000000.0
2006-05-30 09:30:00,2.00912,2.00964,2.00704,2.0092,129000000.0
2006-05-30 09:45:00,2.00957,2.01032,2.007,2.00733,130000000.0
2006-05-30 10:00:00,2.0075,2.00847,2.00624,2.0064,113000000.0
2006-05-30 10:15:00,2.00644,2.00668,2.00487,2.00564,126000000.0
2006-05-30 10:30:00,2.00555,2.00657,2.00484,2.00542,119000000.0
2006-05-30 10:45:00,2.00548,2.00709,2.00473,2.00619,124000000.0
2006-05-30 11:00:00,2.00611,2.00753,2.00503,2.00725,130000000.0
2006-05-30 11:15:00,2.00738,2.00933,2.0073,2.00826,122000000.0
2006-05-30 11:30:00,2.00833,2.01083,2.00833,2.00911,134000000.0
2006-05-30 11:45:00,2.00889,2.01164,2.00889,2.0115,131000000.0
2006-05-30 12:00:00,2.01097,2.01146,2.01003,2.01113,125000000.0
2006-05-30 12:15:00,2.01113,2.01144,2.01055,2.01125,121000000.0
2006-05-30 12:30:00,2.01125,2.01177,2.01045,2.01045,122000000.0
2006-05-30 12:45:00,2.01037,2.01088,2.00905,2.00973,110000000.0
2006-05-30 13:00:00,2.00989,2.01013,2.00844,2.009,118000000.0
2006-05-30 13:15:00,2.0095,2.00997,2.00808,2.00861,151000000.0
2006-05-30 13:30:00,2.0086,2.01047,2.00595,2.01011,242000000.0
2006-05-30 13:45:00,2.01,2.01093,2.00697,2.00697,356000000.0
2006-05-30 14:00:00,2.00718,2.00781,2.00408,2.00457,389000000.0
2006-05-30 14:15:00,2.00468,2.00594,2.00344,2.00556,406000000.0
2006-05-30 14:30:00,2.0051,2.00707,2.00432,2.00582,434000000.0
2006-05-30 14:45:00,2.00577,2.00909,2.00536,2.00838,321000000.0
2006-05-30 15:00:00,2.00849,2.01131,2.00824,2.01018,420000000.0
2006-05-30 15:15:00,2.00995,2.01373,2.00978,2.01148,368000000.0
2006-05-30 15:30:00,2.00992,2.01199,2.00965,2.01039,566000000.0
2006-05-30 15:45:00,2.00983,2.01215,2.00917,2.01209,381000000.0
2006-05-30 16:00:00,2.01105,2.01526,2.01105,2.01457,557000000.0
2006-05-30 16:15:00,2.01461,2.01751,2.01327,2.01724,589000000.0
2006-05-30 16:30:00,2.01717,2.01724,2.01503,2.01617,630000000.0
2006-05-30 16:45:00,2.01679,2.01768,2.0102,2.0102,556000000.0
2006-05-30 17:00:00,2.01024,2.01474,2.00985,2.01377,517000000.0
2006-05-30 17:15:00,2.01365,2.01557,2.01328,2.01435,436000000.0
2006-05-30 17:30:00,2.01422,2.01674,2.01326,2.0151,759000000.0
2006-05-30 17:45:00,2.01531,2.0154,2.0131,2.01415,666000000.0
2006-05-30 18:00:00,2.01431,2.01604,2.01428,2.01466,522000000.0
2006-05-30 18:15:00,2.01465,2.01631,2.01403,2.01631,605000000.0
2006-05-30 18:30:00,2.01616,2.01618,2.01243,2.01398,652000000.0
2006-05-30 18:45:00,2.01396,2.01456,2.01072,2.0121,443000000.0
2006-05-30 19:00:00,2.01256,2.01346,2.00945,2.01137,432000000.0
2006-05-30 19:15:00,2.01216,2.01361,2.01033,2.01103,459000000.0
2006-05-30 19:30:00,2.01123,2.0114,2.00939,2.00997,318000000.0
2006-05-30 19:45:00,2.00997,2.01183,2.00894,2.01108,261000000.0
2006-05-30 20:00:00,2.0111,2.01265,2.00894,2.00988,263000000.0
2006-05-30 20:15:00,2.01011,2.01079,2.00953,2.00953,204000000.0
2006-05-30 20:30:00,2.00968,2.00978,2.00783,2.00805,205000000.0
2006-05-30 20:45:00,2.00814,2.00911,2.00759,2.00882,172000000.0
2006-05-30 21:00:00,2.00888,2.00907,2.00794,2.00813,112000000.0
2006-05-30 21:15:00,2.00817,2.00941,2.0077,2.00855,128000000.0
2006-05-30 21:30:00,2.00851,2.00887,2.00819,2.00819,101000000.0
2006-05-30 21:45:00,2.00803,2.00816,2.00729,2.00739,127000000.0
2006-05-30 22:00:00,2.00748,2.00798,2.00734,2.00768,151000000.0
2006-05-30 22:15:00,2.00776,2.0079,2.00704,2.00777,116000000.0
2006-05-30 22:30:00,2.0079,2.00897,2.00754,2.00884,189000000.0
2006-05-30 22:45:00,2.00879,2.00932,2.00834,2.00841,91000000.0
2006-05-30 23:15:00,2.00896,2.00934,2.00889,2.00889,42000000.0
2006-05-30 23:30:00,2.00876,2.0089,2.00722,2.00722,151000000.0
2006-05-30 23:45:00,2.00727,2.0084,2.00727,2.00839,56000000.0
2006-05-31 00:00:00,2.00838,2.00842,2.00757,2.00822,132000000.0
2006-05-31 00:15:00,2.00815,2.00824,2.00759,2.00797,69000000.0
2006-05-31 00:30:00,2.00795,2.00795,2.0069,2.00737,78000000.0
2006-05-31 00:45:00,2.00738,2.00795,2.00687,2.00689,94000000.0
2006-05-31 01:00:00,2.00682,2.01116,2.00654,2.01095,134000000.0
2006-05-31 01:15:00,2.01085,2.01216,2.01052,2.01204,124000000.0
2006-05-31 01:30:00,2.01202,2.01202,2.01083,2.01159,134000000.0
2006-05-31 01:45:00,2.01121,2.01182,2.01031,2.01167,148000000.0
2006-05-31 02:00:00,2.01127,2.01164,2.00906,2.01081,116000000.0
2006-05-31 02:15:00,2.01088,2.0111,2.01007,2.01088,120000000.0
2006-05-31 02:30:00,2.01095,2.01101,2.00972,2.01055,110000000.0
2006-05-31 02:45:00,2.01041,2.01119,2.00957,2.01055,119000000.0
2006-05-31 03:00:00,2.01043,2.01142,2.00926,2.01108,122000000.0
2006-05-31 03:15:00,2.01144,2.0121,2.01011,2.01087,125000000.0
2006-05-31 03:30:00,2.01088,2.01147,2.00947,2.00988,114000000.0
2006-05-31 03:45:00,2.00954,2.00988,2.00626,2.00751,103000000.0
2006-05-31 04:00:00,2.00791,2.00875,2.00733,2.00753,111000000.0
2006-05-31 04:15:00,2.00774,2.00797,2.0071,2.00728,96000000.0
2006-05-31 04:30:00,2.00734,2.00757,2.00673,2.00757,107000000.0
2006-05-31 04:45:00,2.00769,2.00778,2.00455,2.00556,98000000.0
2006-05-31 05:00:00,2.00589,2.00592,2.0042,2.00435,121000000.0
2006-05-31 05:15:00,2.00427,2.00465,2.00366,2.00379,98000000.0
2006-05-31 05:30:00,2.00356,2.00378,2.00263,2.00348,110000000.0
2006-05-31 05:45:00,2.00324,2.00328,2.00158,2.00231,96000000.0
2006-05-31 06:00:00,2.00223,2.00317,2.00223,2.00277,101000000.0
2006-05-31 06:15:00,2.00284,2.00372,2.00181,2.00318,122000000.0
2006-05-31 06:30:00,2.00338,2.00511,2.00332,2.00447,105000000.0
2006-05-31 06:45:00,2.00483,2.00583,2.0041,2.00479,91000000.0
2006-05-31 07:00:00,2.00504,2.00508,2.00371,2.00429,117000000.0
2006-05-31 07:15:00,2.00433,2.0048,2.00372,2.00423,121000000.0
2006-05-31 07:30:00,2.00381,2.00411,2.00259,2.00266,103000000.0
2006-05-31 07:45:00,2.00262,2.00373,2.00178,2.0027,106000000.0
2006-05-31 08:00:00,2.00244,2.00527,2.00213,2.005,119000000.0
2006-05-31 08:15:00,2.00484,2.0063,2.00334,2.00372,122000000.0
2006-05-31 08:30:00,2.0037,2.00627,2.00268,2.00583,135000000.0
2006-05-31 08:45:00,2.00502,2.00714,2.00444,2.00621,119000000.0
2006-05-31 09:00:00,2.00652,2.00883,2.00544,2.00874,129000000.0
2006-05-31 09:15:00,2.00853,2.01248,2.00832,2.00989,125000000.0
2006-05-31 09:30:00,2.01022,2.01146,2.00743,2.01146,129000000.0
2006-05-31 09:45:00,2.01077,2.01388,2.01,2.01008,126000000.0
2006-05-31 10:00:00,2.01036,2.01036,2.00773,2.00818,120000000.0
2006-05-31 10:15:00,2.00783,2.0085,2.00457,2.00505,126000000.0
2006-05-31 10:30:00,2.00503,2.00734,2.00294,2.00734,112000000.0
2006-05-31 10:45:00,2.00762,2.00911,2.00734,2.00832,124000000.0
2006-05-31 11:00:00,2.00826,2.00936,2.00681,2.00927,130000000.0
2006-05-31 11:15:00,2.00939,2.00946,2.00729,2.00776,122000000.0
2006-05-31 11:30:00,2.00761,2.00795,2.00585,2.00596,134000000.0
2006-05-31 11:45:00,2.00606,2.00726,2.00584,2.00725,131000000.0
2006-05-31 12:00:00,2.00716,2.00915,2.0069,2.00915,125000000.0
2006-05-31 12:15:00,2.00903,2.00911,2.00618,2.0077,128000000.0
2006-05-31 12:30:00,2.00777,2.01189,2.00771,2.01133,122000000.0
2006-05-31 12:45:00,2.01129,2.01191,2.01003,2.01191,125000000.0
2006-05-31 13:00:00,2.01176,2.01463,2.01105,2.01311,111000000.0
2006-05-31 13:15:00,2.01322,2.01474,2.01279,2.0134,143000000.0
2006-05-31 13:30:00,2.01345,2.01626,2.01321,2.01507,244000000.0
2006-05-31 13:45:00,2.01499,2.01503,2.0127,2.01281,356000000.0
2006-05-31 14:00:00,2.01302,2.01373,2.01148,2.01373,389000000.0
2006-05-31 14:15:00,2.01361,2.01371,2.01089,2.0121,406000000.0
2006-05-31 14:30:00,2.01218,2.01268,2.01132,2.0125,434000000.0
2006-05-31 14:45:00,2.01219,2.01349,2.01156,2.01231,321000000.0
2006-05-31 15:00:00,2.01209,2.01266,2.01126,2.01186,420000000.0
2006-05-31 15:15:00,2.012,2.01824,2.012,2.01789,368000000.0
2006-05-31 15:30:00,2.01605,2.01847,2.01526,2.01823,566000000.0
2006-05-31 15:45:00,2.01842,2.01927,2.01719,2.01817,381000000.0
2006-05-31 16:00:00,2.01839,2.02046,2.01755,2.01947,557000000.0
2006-05-31 16:15:00,2.01962,2.02069,2.01786,2.01945,589000000.0
2006-05-31 16:30:00,2.01991,2.02117,2.0171,2.02017,630000000.0
2006-05-31 16:45:00,2.02035,2.02166,2.01869,2.01888,556000000.0
2006-05-31 17:00:00,2.01892,2.02078,2.01707,2.01789,518000000.0
2006-05-31 17:15:00,2.01726,2.01908,2.0151,2.0153,436000000.0
2006-05-31 17:30:00,2.01448,2.01448,2.01106,2.01383,759000000.0
2006-05-31 17:45:00,2.01384,2.01628,2.01383,2.01527,731000000.0
2006-05-31 18:00:00,2.01535,2.01715,2.01452,2.01488,522000000.0
2006-05-31 18:15:00,2.01506,2.01689,2.01388,2.01415,605000000.0
2006-05-31 18:30:00,2.01424,2.01554,2.01306,2.01313,644000000.0
2006-05-31 18:45:00,2.01302,2.01308,2.01194,2.01259,417000000.0
2006-05-31 19:00:00,2.01287,2.01343,2.01064,2.01286,486000000.0
2006-05-31 19:15:00,2.01276,2.01374,2.01056,2.01201,459000000.0
2006-05-31 19:30:00,2.01213,2.01393,2.0114,2.01359,339000000.0
2006-05-31 19:45:00,2.0138,2.01534,2.01105,2.01348,299000000.0
2006-05-31 20:00:00,2.01356,2.01656,2.01222,2.01524,263000000.0
2006-05-31 20:15:00,2.01526,2.01712,2.01495,2.01541,189000000.0
2006-05-31 20:30:00,2.01549,2.01775,2.01549,2.01694,205000000.0
2006-05-31 20:45:00,2.01693,2.01763,2.01624,2.01678,161000000.0
2006-05-31 21:00:00,2.01697,2.01818,2.01572,2.01811,141000000.0
2006-05-31 21:15:00,2.018,2.01826,2.01764,2.01785,128000000.0
2006-05-31 21:30:00,2.01786,2.01799,2.01745,2.0178,149000000.0
2006-05-31 21:45:00,2.01785,2.01811,2.01761,2.01775,112000000.0
2006-05-31 22:00:00,2.01814,2.01844,2.0177,2.01806,132000000.0
2006-05-31 22:15:00,2.0181,2.0182,2.01755,2.01771,118000000.0
2006-05-31 22:30:00,2.01788,2.01788,2.01728,2.01767,162000000.0
2006-05-31 22:45:00,2.01749,2.01769,2.01657,2.01684,136000000.0
2006-05-31 23:45:00,2.01691,2.01691,2.01684,2.01686,6000000.0
2006-06-01 00:00:00,2.01688,2.01823,2.01629,2.01648,132000000.0
2006-06-01 00:15:00,2.01652,2.01702,2.0158,2.01594,76000000.0
2006-06-01 00:30:00,2.01587,2.01628,2.01562,2.01627,30000000.0
2006-06-01 00:45:00,2.01593,2.01616,2.01449,2.0149,92000000.0
2006-06-01 01:00:00,2.01499,2.01607,2.01475,2.01601,126000000.0
2006-06-01 01:15:00,2.01597,2.01751,2.01578,2.01704,122000000.0
2006-06-01 01:30:00,2.01695,2.02123,2.01664,2.02076,136000000.0
2006-06-01 01:45:00,2.02082,2.02279,2.02049,2.0224,156000000.0
2006-06-01 02:00:00,2.02254,2.0242,2.02093,2.02337,126000000.0
2006-06-01 02:15:00,2.0232,2.0236,2.02084,2.02102,127000000.0
2006-06-01 02:30:00,2.02099,2.02113,2.01867,2.01885,110000000.0
2006-06-01 02:45:00,2.0191,2.02005,2.0184,2.01939,119000000.0
2006-06-01 03:00:00,2.01933,2.01934,2.01726,2.01885,122000000.0
2006-06-01 03:15:00,2.01881,2.01995,2.01655,2.0184,125000000.0
2006-06-01 03:30:00,2.01874,2.01985,2.01836,2.01959,108000000.0
2006-06-01 03:45:00,2.01975,2.02016,2.01805,2.02003,112000000.0
2006-06-01 04:00:00,2.02037,2.02075,2.01904,2.01952,93000000.0
2006-06-01 04:15:00,2.01965,2.02085,2.01965,2.02075,90000000.0
2006-06-01 04:30:00,2.02078,2.02089,2.01909,2.02061,120000000.0
2006-06-01 04:45:00,2.02081,2.02109,2.019,2.02109,118000000.0
2006-06-01 05:00:00,2.02097,2.0234,2.02042,2.02201,110000000.0
2006-06-01 05:15:00,2.02191,2.02248,2.02113,2.02126,90000000.0
2006-06-01 05:30:00,2.02136,2.02136,2.01937,2.02033,115000000.0
2006-06-01 05:45:00,2.02058,2.02067,2.01779,2.01866,126000000.0
2006-06-01 06:00:00,2.01871,2.01925,2.01761,2.01796,93000000.0
2006-06-01 06:15:00,2.01788,2.01934,2.01775,2.01907,110000000.0
2006-06-01 06:30:00,2.01926,2.0196,2.01818,2.01893,112000000.0
2006-06-01 06:45:00,2.01893,2.01974,2.01858,2.01965,93000000.0
2006-06-01 07:00:00,2.01939,2.01965,2.01851,2.01956,94000000.0
2006-06-01 07:15:00,2.01954,2.02284,2.01947,2.0226,111000000.0
2006-06-01 07:30:00,2.02243,2.02243,2.02114,2.02149,117000000.0
2006-06-01 07:45:00,2.02152,2.02181,2.02017,2.02082,121000000.0
2006-06-01 08:00:00,2.02047,2.02053,2.01794,2.01871,116000000.0
2006-06-01 08:15:00,2.01862,2.01862,2.01691,2.01725,122000000.0
2006-06-01 08:30:00,2.01769,2.02348,2.01709,2.02279,135000000.0
2006-06-01 08:45:00,2.02215,2.02224,2.0181,2.01979,119000000.0
2006-06-01 09:00:00,2.02042,2.02042,2.01685,2.01701,129000000.0
2006-06-01 09:15:00,2.01617,2.01738,2.01535,2.01606,125000000.0
2006-06-01 09:30:00,2.01637,2.01864,2.01526,2.01774,129000000.0
2006-06-01 09:45:00,2.01808,2.01895,2.01808,2.01824,129000000.0
2006-06-01 10:00:00,2.01853,2.02022,2.01853,2.01915,120000000.0
2006-06-01 10:15:00,2.01898,2.0205,2.01877,2.01973,126000000.0
2006-06-01 10:30:00,2.01987,2.02079,2.01751,2.02079,119000000.0
2006-06-01 10:45:00,2.02093,2.02414,2.02053,2.02356,124000000.0
2006-06-01 11:00:00,2.0236,2.02398,2.02083,2.02117,130000000.0
2006-06-01 11:15:00,2.02114,2.02163,2.01978,2.02163,122000000.0
2006-06-01 11:30:00,2.02138,2.02212,2.02104,2.02197,134000000.0
2006-06-01 11:45:00,2.02191,2.02274,2.0199,2.02029,131000000.0
2006-06-01 12:00:00,2.02012,2.02071,2.01944,2.02051,125000000.0
2006-06-01 12:15:00,2.02042,2.02148,2.01864,2.02096,120000000.0
2006-06-01 12:30:00,2.02093,2.02093,2.01932,2.01992,122000000.0
2006-06-01 12:45:00,2.02023,2.02098,2.01913,2.02028,125000000.0
2006-06-01 13:00:00,2.02034,2.02198,2.01939,2.0218,118000000.0
2006-06-01 13:15:00,2.02202,2.02256,2.01957,2.01983,151000000.0
2006-06-01 13:30:00,2.02,2.02047,2.01805,2.01884,240000000.0
2006-06-01 13:45:00,2.01839,2.01892,2.01646,2.01653,356000000.0
2006-06-01 14:00:00,2.01659,2.02009,2.0162,2.01967,389000000.0
2006-06-01 14:15:00,2.02019,2.02239,2.01843,2.02065,406000000.0
2006-06-01 14:30:00,2.02101,2.02253,2.01979,2.02015,434000000.0
2006-06-01 14:45:00,2.02023,2.02254,2.01981,2.02087,321000000.0
2006-06-01 15:00:00,2.02088,2.02274,2.0201,2.0204,420000000.0
2006-06-01 15:15:00,2.02058,2.02156,2.01933,2.02131,368000000.0
2006-06-01 15:30:00,2.01962,2.02218,2.01961,2.02135,566000000.0
2006-06-01 15:45:00,2.02142,2.02151,2.01939,2.0195,381000000.0
2006-06-01 16:00:00,2.01933,2.02327,2.01933,2.02184,557000000.0
2006-06-01 16:15:00,2.02239,2.02399,2.02142,2.02385,589000000.0
2006-06-01 16:30:00,2.02393,2.02692,2.02343,2.02529,630000000.0
2006-06-01 16:45:00,2.02534,2.02862,2.02523,2.02785,556000000.0
2006-06-01 17:00:00,2.02804,2.03034,2.02526,2.02784,517000000.0
2006-06-01 17:15:00,2.02781,2.02877,2.02708,2.02865,436000000.0
2006-06-01 17:30:00,2.02825,2.03078,2.02689,2.03009,759000000.0
2006-06-01 17:45:00,2.0295,2.0295,2.02635,2.02887,731000000.0
2006-06-01 18:00:00,2.02906,2.03,2.02853,2.02967,522000000.0
2006-06-01 18:15:00,2.02972,2.03008,2.02851,2.02892,605000000.0
2006-06-01 18:30:00,2.02898,2.02923,2.02878,2.02898,613000000.0
2006-06-01 18:45:00,2.0289,2.02956,2.02763,2.02778,415000000.0
2006-06-01 19:00:00,2.02771,2.02852,2.02712,2.02852,509000000.0
2006-06-01 19:15:00,2.02844,2.03021,2.02836,2.02996,392000000.0
2006-06-01 19:30:00,2.03071,2.03078,2.02856,2.02919,303000000.0
2006-06-01 19:45:00,2.02935,2.02947,2.02628,2.02896,249000000.0
2006-06-01 20:00:00,2.02873,2.02873,2.02722,2.02806,263000000.0
2006-06-01 20:15:00,2.02819,2.02924,2.02749,2.0282,174000000.0
2006-06-01 20:30:00,2.0283,2.02895,2.02785,2.02799,173000000.0
2006-06-01 20:45:00,2.02804,2.03014,2.02803,2.02882,172000000.0
2006-06-01 21:00:00,2.02887,2.02887,2.02656,2.02833,124000000.0
2006-06-01 21:15:00,2.02829,2.02864,2.02771,2.0279,110000000.0
2006-06-01 21:30:00,2.02789,2.02807,2.02708,2.02786,163000000.0
2006-06-01 21:45:00,2.02781,2.02833,2.02765,2.02814,113000000.0
2006-06-01 22:00:00,2.02831,2.02832,2.02726,2.0275,117000000.0
2006-06-01 22:15:00,2.02747,2.02835,2.02747,2.02822,122000000.0
2006-06-01 22:30:00,2.02837,2.02906,2.02775,2.02897,172000000.0
2006-06-01 22:45:00,2.02896,2.0295,2.0289,2.02912,114000000.0
2006-06-01 23:30:00,2.02924,2.03935,2.02924,2.03796,143000000.0
2006-06-01 23:45:00,2.03786,2.04159,2.03767,2.041,118000000.0
2006-06-02 00:00:00,2.04105,2.0415,2.0393,2.04126,117000000.0
2006-06-02 00:15:00,2.04123,2.04557,2.04102,2.04308,105000000.0
2006-06-02 00:30:00,2.04287,2.04287,2.04002,2.04057,98000000.0
2006-06-02 00:45:00,2.04013,2.04045,2.00448,2.03298,118000000.0
2006-06-02 01:00:00,2.03688,2.0383,2.03466,2.03603,137000000.0
2006-06-02 01:15:00,2.03567,2.036,2.0351,2.0359,131000000.0
2006-06-02 01:30:00,2.03589,2.03667,2.03552,2.03647,106000000.0
2006-06-02 01:45:00,2.03669,2.03941,2.03648,2.03915,143000000.0
2006-06-02 02:00:00,2.03863,2.03912,2.03659,2.03769,126000000.0
2006-06-02 02:15:00,2.0375,2.03896,2.03744,2.03839,127000000.0
2006-06-02 02:30:00,2.03818,2.03818,2.03664,2.03741,96000000.0
2006-06-02 02:45:00,2.03751,2.03833,2.03704,2.03713,119000000.0
2006-06-02 03:00:00,2.03708,2.03786,2.03686,2.03751,115000000.0
2006-06-02 03:15:00,2.03721,2.04027,2.03716,2.03974,130000000.0
2006-06-02 03:30:00,2.03992,2.04119,2.03976,2.04058,95000000.0
2006-06-02 03:45:00,2.04069,2.04162,2.03863,2.0402,112000000.0
2006-06-02 04:00:00,2.0403,2.04039,2.03881,2.03961,111000000.0
2006-06-02 04:15:00,2.03969,2.04017,2.03955,2.04003,99000000.0
2006-06-02 04:30:00,2.04001,2.0417,2.03933,2.0415,90000000.0
2006-06-02 04:45:00,2.04157,2.04191,2.04099,2.04142,75000000.0
2006-06-02 05:00:00,2.04119,2.04168,2.04066,2.04143,80000000.0
2006-06-02 05:15:00,2.04132,2.04298,2.0411,2.04224,109000000.0
2006-06-02 05:30:00,2.0422,2.04399,2.04206,2.04308,91000000.0
2006-06-02 05:45:00,2.04301,2.0432,2.04199,2.04199,90000000.0
2006-06-02 06:00:00,2.04168,2.04274,2.04119,2.0412,102000000.0
2006-06-02 06:15:00,2.04116,2.04288,2.04105,2.04271,120000000.0
2006-06-02 06:30:00,2.04274,2.04326,2.04156,2.04219,108000000.0
2006-06-02 06:45:00,2.04227,2.04333,2.04224,2.04275,77000000.0
2006-06-02 07:00:00,2.04265,2.04304,2.04188,2.04235,114000000.0
2006-06-02 07:15:00,2.04224,2.04307,2.0413,2.04296,113000000.0
2006-06-02 07:30:00,2.04291,2.04567,2.04291,2.04528,125000000.0
2006-06-02 07:45:00,2.04509,2.04677,2.04509,2.04624,104000000.0
2006-06-02 08:00:00,2.04643,2.0468,2.04546,2.04597,108000000.0
2006-06-02 08:15:00,2.046,2.04623,2.04322,2.04499,122000000.0
2006-06-02 08:30:00,2.04532,2.046,2.04265,2.04272,135000000.0
2006-06-02 08:45:00,2.0428,2.04535,2.04123,2.04535,119000000.0
2006-06-02 09:00:00,2.04546,2.05036,2.04487,2.05036,129000000.0
2006-06-02 09:15:00,2.05024,2.05227,2.04946,2.0501,125000000.0
2006-06-02 09:30:00,2.05018,2.05049,2.04641,2.04842,129000000.0
2006-06-02 09:45:00,2.04916,2.05325,2.04916,2.05215,130000000.0
2006-06-02 10:00:00,2.05172,2.05356,2.05144,2.05257,120000000.0
2006-06-02 10:15:00,2.05256,2.0537,2.05191,2.0528,126000000.0
2006-06-02 10:30:00,2.05304,2.05316,2.05105,2.05302,119000000.0
2006-06-02 10:45:00,2.05305,2.05305,2.04856,2.05134,124000000.0
2006-06-02 11:00:00,2.05194,2.05254,2.04801,2.04801,130000000.0
2006-06-02 11:15:00,2.04813,2.04882,2.04764,2.04798,122000000.0
2006-06-02 11:30:00,2.0479,2.04819,2.04681,2.04707,134000000.0
2006-06-02 11:45:00,2.04685,2.04743,2.04467,2.04691,131000000.0
2006-06-02 12:00:00,2.04719,2.04787,2.04646,2.04745,117000000.0
2006-06-02 12:15:00,2.04708,2.04728,2.0445,2.04533,120000000.0
2006-06-02 12:30:00,2.04579,2.04691,2.04425,2.04525,122000000.0
2006-06-02 12:45:00,2.04546,2.04553,2.04332,2.04338,114000000.0
2006-06-02 13:00:00,2.04334,2.04418,2.04209,2.04366,118000000.0
2006-06-02 13:15:00,2.04332,2.04724,2.04332,2.04447,151000000.0
2006-06-02 13:30:00,2.04453,2.04722,2.04453,2.04626,217000000.0
2006-06-02 13:45:00,2.04699,2.04847,2.04699,2.0482,341000000.0
2006-06-02 14:00:00,2.04822,2.05045,2.0471,2.04763,389000000.0
2006-06-02 14:15:00,2.04711,2.05081,2.04261,2.04573,406000000.0
2006-06-02 14:30:00,2.04907,2.05417,2.04852,2.05003,434000000.0
2006-06-02 14:45:00,2.05028,2.0503,2.04621,2.04861,321000000.0
2006-06-02 15:00:00,2.04845,2.05053,2.04666,2.04692,420000000.0
2006-06-02 15:15:00,2.04629,2.04886,2.04487,2.04886,368000000.0
2006-06-02 15:30:00,2.04683,2.04865,2.04362,2.04469,566000000.0
2006-06-02 15:45:00,2.04472,2.04638,2.04283,2.04283,381000000.0
2006-06-02 16:00:00,2.04243,2.04474,2.04242,2.04347,557000000.0
2006-06-02 16:15:00,2.04333,2.0434,2.04061,2.04162,589000000.0
2006-06-02 16:30:00,2.04186,2.04305,2.04108,2.04213,630000000.0
2006-06-02 16:45:00,2.04208,2.04513,2.0412,2.04513,556000000.0
2006-06-02 17:00:00,2.04486,2.04533,2.04227,2.04396,517000000.0
2006-06-02 17:15:00,2.04439,2.04476,2.04194,2.04435,436000000.0
2006-06-02 17:30:00,2.04417,2.04848,2.04337,2.04773,759000000.0
2006-06-02 17:45:00,2.04762,2.04866,2.04635,2.04657,731000000.0
2006-06-02 18:00:00,2.04647,2.04732,2.04589,2.04608,484000000.0
2006-06-02 18:15:00,2.04606,2.04811,2.04599,2.04767,605000000.0
2006-06-02 18:30:00,2.04762,2.04794,2.04377,2.04379,670000000.0
2006-06-02 18:45:00,2.04381,2.04615,2.04373,2.04582,443000000.0
2006-06-02 19:00:00,2.04597,2.04757,2.04507,2.04557,509000000.0
2006-06-02 19:15:00,2.04553,2.04669,2.04522,2.04585,411000000.0
2006-06-02 19:30:00,2.04564,2.04957,2.04405,2.04791,297000000.0
2006-06-02 19:45:00,2.04814,2.04906,2.04685,2.04837,299000000.0
2006-06-02 20:00:00,2.04854,2.04972,2.04854,2.04933,231000000.0
2006-06-02 20:15:00,2.04936,2.04945,2.04818,2.04879,165000000.0
2006-06-02 20:30:00,2.04914,2.04922,2.04871,2.04903,154000000.0
2006-06-02 20:45:00,2.04899,2.049,2.04799,2.04838,172000000.0
2006-06-02 21:00:00,2.04852,2.04855,2.04629,2.04812,122000000.0
2006-06-02 21:15:00,2.04808,2.04844,2.04791,2.04808,116000000.0
2006-06-02 21:30:00,2.04808,2.04852,2.04802,2.04833,125000000.0
2006-06-02 21:45:00,2.04838,2.04893,2.04829,2.04863,115000000.0
2006-06-02 22:00:00,2.04873,2.04935,2.04845,2.04924,111000000.0
2006-06-02 22:15:00,2.04928,2.04943,2.04852,2.04875,126000000.0
2006-06-02 22:30:00,2.04889,2.04935,2.04848,2.04869,145000000.0
2006-06-02 22:45:00,2.0487,2.04905,2.04801,2.04801,96000000.0
2006-06-04 23:15:00,2.04796,2.04926,2.04796,2.04925,34000000.0
2006-06-04 23:30:00,2.04924,2.04935,2.04848,2.04859,142000000.0
2006-06-04 23:45:00,2.04867,2.0493,2.04622,2.04622,67000000.0
2006-06-05 00:00:00,2.04596,2.04759,2.04415,2.04594,124000000.0
2006-06-05 00:15:00,2.04584,2.04649,2.04537,2.04585,80000000.0
2006-06-05 00:30:00,2.04574,2.04801,2.04554,2.04654,98000000.0
2006-06-05 00:45:00,2.04669,2.04711,2.04618,2.04702,83000000.0
2006-06-05 01:00:00,2.04712,2.04791,2.04674,2.04761,123000000.0
2006-06-05 01:15:00,2.04773,2.04776,2.04455,2.04455,119000000.0
2006-06-05 01:30:00,2.04451,2.04537,2.04447,2.04469,138000000.0
2006-06-05 01:45:00,2.04474,2.04514,2.04461,2.04514,100000000.0
2006-06-05 02:00:00,2.04521,2.04521,2.04299,2.04299,91000000.0
2006-06-05 02:15:00,2.04291,2.0447,2.04291,2.04433,127000000.0
2006-06-05 02:30:00,2.0448,2.04516,2.04435,2.04477,111000000.0
2006-06-05 02:45:00,2.04474,2.04576,2.04379,2.04546,111000000.0
2006-06-05 03:00:00,2.04541,2.04549,2.0448,2.04524,71000000.0
2006-06-05 03:15:00,2.04542,2.04545,2.04178,2.04345,106000000.0
2006-06-05 03:30:00,2.04338,2.04351,2.04286,2.04313,100000000.0
2006-06-05 03:45:00,2.0432,2.04376,2.04183,2.04287,84000000.0
2006-06-05 04:00:00,2.04306,2.04433,2.04265,2.04383,99000000.0
2006-06-05 04:15:00,2.04386,2.04406,2.04323,2.04375,69000000.0
2006-06-05 04:30:00,2.04377,2.04416,2.04321,2.04401,69000000.0
2006-06-05 04:45:00,2.04387,2.04392,2.04296,2.04392,92000000.0
2006-06-05 05:00:00,2.04384,2.04384,2.04287,2.04305,104000000.0
2006-06-05 05:15:00,2.04298,2.04327,2.04141,2.04242,81000000.0
2006-06-05 05:30:00,2.04267,2.0433,2.04238,2.04293,115000000.0
2006-06-05 05:45:00,2.04302,2.04318,2.04271,2.04278,60000000.0
2006-06-05 06:00:00,2.04322,2.04341,2.0429,2.04333,70000000.0
2006-06-05 06:15:00,2.04342,2.04344,2.04127,2.04257,91000000.0
2006-06-05 06:30:00,2.0427,2.04315,2.04231,2.04308,76000000.0
2006-06-05 06:45:00,2.04315,2.04443,2.04304,2.04346,80000000.0
2006-06-05 07:00:00,2.04336,2.04338,2.04212,2.04224,102000000.0
2006-06-05 07:15:00,2.04214,2.043,2.0419,2.04289,109000000.0
2006-06-05 07:30:00,2.04293,2.04335,2.04288,2.04319,80000000.0
2006-06-05 07:45:00,2.04311,2.04322,2.04133,2.042,104000000.0
2006-06-05 08:00:00,2.04207,2.04264,2.0412,2.04228,116000000.0
2006-06-05 08:15:00,2.04226,2.044,2.04222,2.04374,122000000.0
2006-06-05 08:30:00,2.04387,2.04412,2.04306,2.04331,135000000.0
2006-06-05 08:45:00,2.04358,2.04367,2.04172,2.04239,119000000.0
2006-06-05 09:00:00,2.04246,2.04401,2.04119,2.0435,129000000.0
2006-06-05 09:15:00,2.04385,2.04815,2.04311,2.04815,125000000.0
2006-06-05 09:30:00,2.0485,2.04926,2.04493,2.04654,129000000.0
2006-06-05 09:45:00,2.04598,2.04769,2.04398,2.04681,127000000.0
2006-06-05 10:00:00,2.04702,2.04781,2.04651,2.04701,120000000.0
2006-06-05 10:15:00,2.04697,2.04703,2.04555,2.04568,126000000.0
2006-06-05 10:30:00,2.04561,2.04912,2.04561,2.04845,119000000.0
2006-06-05 10:45:00,2.04841,2.04942,2.04543,2.04784,124000000.0
2006-06-05 11:00:00,2.0482,2.05038,2.04717,2.04991,123000000.0
2006-06-05 11:15:00,2.04989,2.0535,2.0494,2.05266,122000000.0
2006-06-05 11:30:00,2.05244,2.05244,2.05022,2.05184,107000000.0
2006-06-05 11:45:00,2.05183,2.05423,2.05129,2.05267,122000000.0
2006-06-05 12:00:00,2.05274,2.05287,2.05097,2.05099,125000000.0
2006-06-05 12:15:00,2.05072,2.05114,2.0501,2.05065,106000000.0
2006-06-05 12:30:00,2.05077,2.05097,2.04973,2.0506,114000000.0
2006-06-05 12:45:00,2.05058,2.0506,2.04905,2.04905,118000000.0
2006-06-05 13:00:00,2.04894,2.04955,2.04793,2.04831,118000000.0
2006-06-05 13:15:00,2.04848,2.04866,2.04729,2.04742,151000000.0
2006-06-05 13:30:00,2.04754,2.04814,2.04573,2.0463,240000000.0
2006-06-05 13:45:00,2.04641,2.04694,2.0458,2.04614,334000000.0
2006-06-05 14:00:00,2.0463,2.04693,2.04492,2.04638,389000000.0
2006-06-05 14:15:00,2.04673,2.04977,2.04624,2.04889,406000000.0
2006-06-05 14:30:00,2.04882,2.04882,2.04425,2.04488,434000000.0
2006-06-05 14:45:00,2.04443,2.04647,2.04398,2.04588,321000000.0
2006-06-05 15:00:00,2.04624,2.04714,2.04516,2.04616,420000000.0
2006-06-05 15:15:00,2.04622,2.04766,2.04324,2.04687,368000000.0
2006-06-05 15:30:00,2.04495,2.04849,2.04495,2.0483,566000000.0
2006-06-05 15:45:00,2.04855,2.04899,2.04591,2.0463,382000000.0
2006-06-05 16:00:00,2.04642,2.04749,2.04484,2.04521,557000000.0
2006-06-05 16:15:00,2.04512,2.04596,2.043,2.043,589000000.0
2006-06-05 16:30:00,2.04297,2.04424,2.04091,2.04133,630000000.0
2006-06-05 16:45:00,2.04187,2.04642,2.04184,2.04626,556000000.0
2006-06-05 17:00:00,2.04626,2.04674,2.04563,2.04673,471000000.0
2006-06-05 17:15:00,2.04661,2.04767,2.04508,2.04577,436000000.0
2006-06-05 17:30:00,2.04583,2.04618,2.04318,2.04319,759000000.0
2006-06-05 17:45:00,2.04322,2.04415,2.04322,2.04379,731000000.0
2006-06-05 18:00:00,2.04371,2.04538,2.04334,2.04508,522000000.0
2006-06-05 18:15:00,2.04503,2.0455,2.04452,2.04523,605000000.0
2006-06-05 18:30:00,2.04526,2.04533,2.04384,2.04405,620000000.0
2006-06-05 18:45:00,2.04396,2.04458,2.04394,2.04437,319000000.0
2006-06-05 19:00:00,2.04451,2.04451,2.04333,2.04377,474000000.0
2006-06-05 19:15:00,2.04357,2.04357,2.03894,2.03894,360000000.0
2006-06-05 19:30:00,2.03888,2.03902,2.03498,2.03659,339000000.0
2006-06-05 19:45:00,2.03642,2.03728,2.03519,2.03578,161000000.0
2006-06-05 20:00:00,2.03565,2.04045,2.03563,2.03914,240000000.0
2006-06-05 20:15:00,2.03877,2.03999,2.03755,2.03947,204000000.0
2006-06-05 20:30:00,2.03958,2.04051,2.03793,2.03855,196000000.0
2006-06-05 20:45:00,2.03837,2.03958,2.03771,2.03913,172000000.0
2006-06-05 21:00:00,2.03905,2.03948,2.03741,2.03894,141000000.0
2006-06-05 21:15:00,2.03898,2.03917,2.03833,2.03848,104000000.0
2006-06-05 21:30:00,2.03841,2.0392,2.03816,2.03834,168000000.0
2006-06-05 21:45:00,2.03826,2.03873,2.03775,2.03775,117000000.0
2006-06-05 22:00:00,2.03794,2.03808,2.03746,2.03746,134000000.0
2006-06-05 22:15:00,2.03754,2.03796,2.03675,2.03684,89000000.0
2006-06-05 22:30:00,2.03697,2.03727,2.03668,2.0372,164000000.0
2006-06-05 22:45:00,2.03712,2.03712,2.03661,2.0368,110000000.0
2006-06-05 23:15:00,2.0369,2.0369,2.03636,2.03636,32000000.0
2006-06-05 23:30:00,2.03699,2.04356,2.03699,2.04161,140000000.0
2006-06-05 23:45:00,2.04163,2.04409,2.03989,2.03989,90000000.0
2006-06-06 00:00:00,2.03977,2.04253,2.03969,2.04246,123000000.0
2006-06-06 00:15:00,2.04211,2.04241,2.03989,2.04103,50000000.0
2006-06-06 00:30:00,2.04075,2.04075,2.0389,2.0394,70000000.0
2006-06-06 00:45:00,2.03935,2.04013,2.03917,2.03957,75000000.0
2006-06-06 01:00:00,2.0396,2.04047,2.03916,2.03929,90000000.0
2006-06-06 01:15:00,2.03958,2.04116,2.03916,2.04116,128000000.0
2006-06-06 01:30:00,2.04093,2.04093,2.0389,2.03977,143000000.0
2006-06-06 01:45:00,2.03967,2.04026,2.03836,2.04026,146000000.0
2006-06-06 02:00:00,2.04036,2.04117,2.03839,2.04117,95000000.0
2006-06-06 02:15:00,2.04113,2.04179,2.04025,2.04174,100000000.0
2006-06-06 02:30:00,2.04168,2.04227,2.04129,2.04162,107000000.0
2006-06-06 02:45:00,2.04158,2.04369,2.04151,2.04369,111000000.0
2006-06-06 03:00:00,2.04372,2.04567,2.04316,2.04477,114000000.0
2006-06-06 03:15:00,2.04465,2.04535,2.0427,2.04405,125000000.0
2006-06-06 03:30:00,2.04408,2.04661,2.04398,2.04492,112000000.0
2006-06-06 03:45:00,2.04504,2.04732,2.04464,2.04721,93000000.0
2006-06-06 04:00:00,2.04733,2.04748,2.04645,2.04669,116000000.0
2006-06-06 04:15:00,2.04708,2.04785,2.04682,2.0472,96000000.0
2006-06-06 04:30:00,2.04716,2.04907,2.04691,2.04875,120000000.0
2006-06-06 04:45:00,2.04878,2.05078,2.04866,2.05022,100000000.0
2006-06-06 05:00:00,2.05042,2.05091,2.04809,2.04841,70000000.0
2006-06-06 05:15:00,2.04839,2.04845,2.04713,2.04742,82000000.0
2006-06-06 05:30:00,2.04721,2.04849,2.0471,2.04771,94000000.0
2006-06-06 05:45:00,2.04769,2.04919,2.04751,2.04888,71000000.0
2006-06-06 06:00:00,2.04879,2.04952,2.04836,2.04908,76000000.0
2006-06-06 06:15:00,2.04956,2.05044,2.04924,2.04969,121000000.0
2006-06-06 06:30:00,2.04961,2.04961,2.04757,2.04841,100000000.0
2006-06-06 06:45:00,2.04848,2.04975,2.04829,2.04873,96000000.0
2006-06-06 07:00:00,2.04892,2.04937,2.04834,2.04854,125000000.0
2006-06-06 07:15:00,2.04859,2.04907,2.04784,2.0481,102000000.0
2006-06-06 07:30:00,2.04832,2.04883,2.04788,2.04841,107000000.0
2006-06-06 07:45:00,2.04838,2.04913,2.04707,2.04845,114000000.0
2006-06-06 08:00:00,2.04816,2.04837,2.04619,2.04773,116000000.0
2006-06-06 08:15:00,2.04774,2.04813,2.04643,2.0472,122000000.0
2006-06-06 08:30:00,2.04723,2.04751,2.0451,2.04628,135000000.0
2006-06-06 08:45:00,2.04604,2.04607,2.04394,2.04452,119000000.0
2006-06-06 09:00:00,2.04511,2.04619,2.04347,2.04602,129000000.0
2006-06-06 09:15:00,2.04584,2.04717,2.04508,2.0455,125000000.0
2006-06-06 09:30:00,2.04556,2.04563,2.04206,2.04241,129000000.0
2006-06-06 09:45:00,2.04248,2.04401,2.04248,2.04356,129000000.0
2006-06-06 10:00:00,2.0434,2.04362,2.04233,2.04268,113000000.0
2006-06-06 10:15:00,2.04276,2.04508,2.04259,2.04341,126000000.0
2006-06-06 10:30:00,2.04325,2.0434,2.04207,2.04236,119000000.0
2006-06-06 10:45:00,2.04193,2.04217,2.03876,2.0404,124000000.0
2006-06-06 11:00:00,2.0402,2.04153,2.03833,2.03986,130000000.0
2006-06-06 11:15:00,2.03976,2.04422,2.03961,2.04229,115000000.0
2006-06-06 11:30:00,2.04222,2.04363,2.04209,2.04234,134000000.0
2006-06-06 11:45:00,2.04223,2.04487,2.04223,2.04386,131000000.0
2006-06-06 12:00:00,2.0442,2.04496,2.04207,2.04212,125000000.0
2006-06-06 12:15:00,2.04254,2.04546,2.04201,2.04437,128000000.0
2006-06-06 12:30:00,2.04387,2.04538,2.0432,2.04426,122000000.0
2006-06-06 12:45:00,2.04429,2.04527,2.04278,2.04309,125000000.0
2006-06-06 13:00:00,2.04317,2.04365,2.03965,2.04001,118000000.0
2006-06-06 13:15:00,2.0404,2.0422,2.03984,2.04113,151000000.0
2006-06-06 13:30:00,2.04116,2.04161,2.03873,2.04016,244000000.0
2006-06-06 13:45:00,2.04004,2.04101,2.03985,2.04076,356000000.0
2006-06-06 14:00:00,2.04093,2.04093,2.03372,2.03785,389000000.0
2006-06-06 14:15:00,2.03826,2.03826,2.03467,2.03534,406000000.0
2006-06-06 14:30:00,2.03524,2.03655,2.03488,2.03583,434000000.0
2006-06-06 14:45:00,2.03617,2.03686,2.03492,2.036,321000000.0
2006-06-06 15:00:00,2.03623,2.04038,2.03612,2.04027,420000000.0
2006-06-06 15:15:00,2.04013,2.04072,2.03837,2.04029,368000000.0
2006-06-06 15:30:00,2.0384,2.04026,2.03656,2.03737,566000000.0
2006-06-06 15:45:00,2.03786,2.03797,2.03563,2.03797,381000000.0
2006-06-06 16:00:00,2.03755,2.0381,2.03467,2.03778,557000000.0
2006-06-06 16:15:00,2.03731,2.03804,2.03615,2.03699,589000000.0
2006-06-06 16:30:00,2.03701,2.03777,2.03513,2.03531,630000000.0
2006-06-06 16:45:00,2.03497,2.03876,2.03465,2.03695,556000000.0
2006-06-06 17:00:00,2.03764,2.03849,2.03668,2.03772,517000000.0
2006-06-06 17:15:00,2.03778,2.04007,2.03726,2.03941,436000000.0
2006-06-06 17:30:00,2.03927,2.04525,2.03919,2.03979,759000000.0
2006-06-06 17:45:00,2.04006,2.04231,2.03954,2.04043,731000000.0
2006-06-06 18:00:00,2.04068,2.04534,2.04004,2.04354,522000000.0
2006-06-06 18:15:00,2.04356,2.04582,2.04356,2.04515,605000000.0
2006-06-06 18:30:00,2.04526,2.04534,2.04279,2.04367,699000000.0
2006-06-06 18:45:00,2.04482,2.04729,2.04304,2.04652,443000000.0
2006-06-06 19:00:00,2.04662,2.04668,2.0432,2.04346,491000000.0
2006-06-06 19:15:00,2.04355,2.04414,2.04261,2.04414,459000000.0
2006-06-06 19:30:00,2.04485,2.04648,2.04384,2.04522,326000000.0
2006-06-06 19:45:00,2.04513,2.04638,2.04381,2.0448,299000000.0
2006-06-06 20:00:00,2.04492,2.04518,2.04432,2.04493,240000000.0
2006-06-06 20:15:00,2.045,2.045,2.04409,2.04464,204000000.0
2006-06-06 20:30:00,2.04488,2.04542,2.04449,2.04542,203000000.0
2006-06-06 20:45:00,2.04577,2.04687,2.04538,2.04687,172000000.0
2006-06-06 21:00:00,2.04682,2.04776,2.0457,2.04743,133000000.0
2006-06-06 21:15:00,2.0472,2.04733,2.04648,2.04679,129000000.0
2006-06-06 21:30:00,2.04676,2.04678,2.04578,2.0462,115000000.0
2006-06-06 21:45:00,2.04613,2.0466,2.04534,2.04641,125000000.0
2006-06-06 22:00:00,2.04647,2.04669,2.04617,2.04646,106000000.0
2006-06-06 22:15:00,2.04631,2.04642,2.04523,2.04545,111000000.0
2006-06-06 22:30:00,2.04577,2.04612,2.04535,2.0458,151000000.0
2006-06-06 22:45:00,2.04579,2.04585,2.04516,2.04567,117000000.0
2006-06-06 23:15:00,2.04402,2.04402,2.04286,2.04287,32000000.0
2006-06-06 23:30:00,2.0427,2.0427,2.01976,2.03942,143000000.0
2006-06-06 23:45:00,2.03936,2.0403,2.03881,2.03906,102000000.0
2006-06-07 00:00:00,2.03991,2.04063,2.03973,2.0398,78000000.0
2006-06-07 00:15:00,2.03951,2.03993,2.03808,2.03843,91000000.0
2006-06-07 00:30:00,2.03843,2.03947,2.03843,2.03883,76000000.0
2006-06-07 00:45:00,2.03883,2.04006,2.03883,2.03962,97000000.0
2006-06-07 01:00:00,2.03978,2.04155,2.03978,2.04106,137000000.0
2006-06-07 01:15:00,2.04097,2.04235,2.04072,2.04212,148000000.0
2006-06-07 01:30:00,2.04234,2.04461,2.04224,2.0446,132000000.0
2006-06-07 01:45:00,2.0446,2.04511,2.04326,2.04381,149000000.0
2006-06-07 02:00:00,2.04369,2.04378,2.04103,2.04145,126000000.0
2006-06-07 02:15:00,2.04129,2.04226,2.03977,2.04099,116000000.0
2006-06-07 02:30:00,2.04091,2.04091,2.03935,2.03959,90000000.0
2006-06-07 02:45:00,2.03975,2.03975,2.03804,2.03844,102000000.0
2006-06-07 03:00:00,2.03845,2.03919,2.03832,2.03919,111000000.0
2006-06-07 03:15:00,2.03929,2.03937,2.03595,2.03665,127000000.0
2006-06-07 03:30:00,2.03642,2.03894,2.03561,2.03733,117000000.0
2006-06-07 03:45:00,2.03708,2.03964,2.03677,2.03947,104000000.0
2006-06-07 04:00:00,2.03967,2.03985,2.03868,2.03944,91000000.0
2006-06-07 04:15:00,2.03945,2.03957,2.0386,2.03908,107000000.0
2006-06-07 04:30:00,2.03949,2.04159,2.03923,2.04114,113000000.0
2006-06-07 04:45:00,2.04129,2.04261,2.04091,2.04099,94000000.0
2006-06-07 05:00:00,2.04116,2.04239,2.04116,2.04202,83000000.0
2006-06-07 05:15:00,2.04233,2.04469,2.04182,2.04428,92000000.0
2006-06-07 05:30:00,2.0449,2.04493,2.04364,2.04418,94000000.0
2006-06-07 05:45:00,2.04421,2.04451,2.04332,2.04343,44000000.0
2006-06-07 06:00:00,2.04312,2.04377,2.04248,2.04279,81000000.0
2006-06-07 06:15:00,2.04271,2.04446,2.04256,2.04349,116000000.0
2006-06-07 06:30:00,2.04355,2.04363,2.04276,2.04303,92000000.0
2006-06-07 06:45:00,2.04305,2.04305,2.04263,2.04301,62000000.0
2006-06-07 07:00:00,2.04296,2.04318,2.04174,2.04212,100000000.0
2006-06-07 07:15:00,2.04215,2.04226,2.0415,2.042,104000000.0
2006-06-07 07:30:00,2.04183,2.04252,2.04143,2.04203,111000000.0
2006-06-07 07:45:00,2.04209,2.04221,2.04098,2.04098,114000000.0
2006-06-07 08:00:00,2.04072,2.04216,2.04021,2.04056,118000000.0
2006-06-07 08:15:00,2.04051,2.04098,2.0398,2.04039,122000000.0
2006-06-07 08:30:00,2.04078,2.04124,2.03788,2.04124,135000000.0
2006-06-07 08:45:00,2.04133,2.04456,2.04026,2.04331,119000000.0
2006-06-07 09:00:00,2.04317,2.04411,2.04212,2.04403,129000000.0
2006-06-07 09:15:00,2.04376,2.04383,2.04222,2.04228,117000000.0
2006-06-07 09:30:00,2.04219,2.04262,2.04048,2.04232,129000000.0
2006-06-07 09:45:00,2.04205,2.04248,2.04088,2.04214,125000000.0
2006-06-07 10:00:00,2.04201,2.04201,2.04051,2.04128,120000000.0
2006-06-07 10:15:00,2.04105,2.04105,2.03834,2.03994,126000000.0
2006-06-07 10:30:00,2.04006,2.04042,2.0394,2.04012,119000000.0
2006-06-07 10:45:00,2.04027,2.04052,2.03734,2.0399,109000000.0
2006-06-07 11:00:00,2.03975,2.04,2.0375,2.03806,130000000.0
2006-06-07 11:15:00,2.03805,2.03947,2.03805,2.03927,122000000.0
2006-06-07 11:30:00,2.03936,2.03959,2.03887,2.03924,134000000.0
2006-06-07 11:45:00,2.03926,2.04059,2.03926,2.04031,120000000.0
2006-06-07 12:00:00,2.04043,2.04078,2.03907,2.04003,125000000.0
2006-06-07 12:15:00,2.04,2.04188,2.03724,2.04148,128000000.0
2006-06-07 12:30:00,2.0417,2.04263,2.0412,2.04237,122000000.0
2006-06-07 12:45:00,2.04223,2.04331,2.04146,2.04199,125000000.0
2006-06-07 13:00:00,2.042,2.04574,2.04174,2.04574,118000000.0
2006-06-07 13:15:00,2.04631,2.04714,2.04495,2.04609,143000000.0
2006-06-07 13:30:00,2.04594,2.04772,2.0454,2.04686,245000000.0
2006-06-07 13:45:00,2.04666,2.04666,2.04474,2.04596,356000000.0
2006-06-07 14:00:00,2.04605,2.04648,2.04355,2.04357,389000000.0
2006-06-07 14:15:00,2.04326,2.04739,2.04305,2.04617,406000000.0
2006-06-07 14:30:00,2.04628,2.04721,2.04482,2.04651,434000000.0
2006-06-07 14:45:00,2.0465,2.04762,2.04507,2.04528,321000000.0
2006-06-07 15:00:00,2.04526,2.04575,2.04471,2.04509,420000000.0
2006-06-07 15:15:00,2.04499,2.05081,2.04493,2.04874,368000000.0
2006-06-07 15:30:00,2.04654,2.0494,2.04653,2.04811,566000000.0
2006-06-07 15:45:00,2.04837,2.04865,2.04581,2.04778,381000000.0
2006-06-07 16:00:00,2.04782,2.04792,2.0435,2.04729,557000000.0
2006-06-07 16:15:00,2.04726,2.04775,2.04492,2.04525,589000000.0
2006-06-07 16:30:00,2.04538,2.04766,2.04507,2.04519,630000000.0
2006-06-07 16:45:00,2.04538,2.04608,2.04377,2.04377,556000000.0
2006-06-07 17:00:00,2.04326,2.04475,2.04313,2.04313,480000000.0
2006-06-07 17:15:00,2.04318,2.04483,2.04143,2.04431,436000000.0
2006-06-07 17:30:00,2.04363,2.04385,2.04237,2.04352,726000000.0
2006-06-07 17:45:00,2.04336,2.04401,2.04238,2.04332,731000000.0
2006-06-07 18:00:00,2.0429,2.04501,2.0429,2.0443,522000000.0
2006-06-07 18:15:00,2.04433,2.04555,2.04401,2.04537,605000000.0
2006-06-07 18:30:00,2.0454,2.04545,2.0432,2.0432,699000000.0
2006-06-07 18:45:00,2.0438,2.04501,2.04357,2.04377,443000000.0
2006-06-07 19:00:00,2.04376,2.0443,2.0418,2.0423,509000000.0
2006-06-07 19:15:00,2.04239,2.04265,2.04151,2.04193,391000000.0
2006-06-07 19:30:00,2.04192,2.04278,2.04054,2.04186,311000000.0
2006-06-07 19:45:00,2.04155,2.04234,2.04044,2.04119,274000000.0
2006-06-07 20:00:00,2.04111,2.04493,2.04103,2.04284,213000000.0
2006-06-07 20:15:00,2.0429,2.04498,2.04257,2.04484,204000000.0
2006-06-07 20:30:00,2.04512,2.04581,2.04502,2.04557,199000000.0
2006-06-07 20:45:00,2.04558,2.04695,2.04425,2.04463,161000000.0
2006-06-07 21:00:00,2.04465,2.04465,2.0426,2.04462,118000000.0
2006-06-07 21:15:00,2.04461,2.04462,2.04396,2.04442,95000000.0
2006-06-07 21:30:00,2.04434,2.04455,2.04408,2.0444,139000000.0
2006-06-07 21:45:00,2.04433,2.04447,2.04347,2.04369,108000000.0
2006-06-07 22:00:00,2.04377,2.04389,2.04292,2.04295,134000000.0
2006-06-07 22:15:00,2.04295,2.04342,2.0428,2.0433,127000000.0
2006-06-07 22:30:00,2.04334,2.04348,2.04296,2.04299,75000000.0
2006-06-07 22:45:00,2.04309,2.04319,2.04218,2.04241,90000000.0
2006-06-07 23:15:00,2.04257,2.04352,2.04257,2.04352,25000000.0
2006-06-07 23:30:00,2.04365,2.04408,2.04232,2.04236,116000000.0
2006-06-07 23:45:00,2.04249,2.04388,2.03381,2.03556,118000000.0
2006-06-08 00:00:00,2.03533,2.03597,2.03397,2.03426,125000000.0
2006-06-08 00:15:00,2.03416,2.03477,2.03366,2.03431,85000000.0
2006-06-08 00:30:00,2.0342,2.03463,2.03329,2.0338,85000000.0
2006-06-08 00:45:00,2.0336,2.03382,2.02813,2.02937,118000000.0
2006-06-08 01:00:00,2.02969,2.03144,2.02804,2.03117,145000000.0
2006-06-08 01:15:00,2.03075,2.03132,2.02981,2.03132,116000000.0
2006-06-08 01:30:00,2.03092,2.03098,2.02864,2.02937,128000000.0
2006-06-08 01:45:00,2.02944,2.03219,2.0294,2.03173,148000000.0
2006-06-08 02:00:00,2.03191,2.03286,2.02801,2.03279,126000000.0
2006-06-08 02:15:00,2.03246,2.03273,2.02899,2.02928,120000000.0
2006-06-08 02:30:00,2.02912,2.03017,2.02892,2.02954,113000000.0
2006-06-08 02:45:00,2.02945,2.03055,2.02861,2.02896,119000000.0
2006-06-08 03:00:00,2.02897,2.03052,2.02846,2.0299,122000000.0
2006-06-08 03:15:00,2.03013,2.03126,2.0287,2.02962,107000000.0
2006-06-08 03:30:00,2.02923,2.03398,2.02772,2.03383,119000000.0
2006-06-08 03:45:00,2.03345,2.03523,2.03317,2.03522,87000000.0
2006-06-08 04:00:00,2.03546,2.03767,2.03546,2.03596,109000000.0
2006-06-08 04:15:00,2.03596,2.03628,2.03517,2.03628,109000000.0
2006-06-08 04:30:00,2.03637,2.0364,2.03457,2.03536,120000000.0
2006-06-08 04:45:00,2.03567,2.03567,2.03375,2.03379,78000000.0
2006-06-08 05:00:00,2.03355,2.034,2.03245,2.03322,77000000.0
2006-06-08 05:15:00,2.03342,2.03364,2.032,2.032,82000000.0
2006-06-08 05:30:00,2.03211,2.03211,2.02997,2.03169,70000000.0
2006-06-08 05:45:00,2.03126,2.03302,2.0311,2.0311,113000000.0
2006-06-08 06:00:00,2.03102,2.03223,2.03102,2.03178,80000000.0
2006-06-08 06:15:00,2.03176,2.03384,2.03156,2.03368,86000000.0
2006-06-08 06:30:00,2.03331,2.03446,2.03254,2.03307,96000000.0
2006-06-08 06:45:00,2.03305,2.03331,2.03146,2.03182,98000000.0
2006-06-08 07:00:00,2.03192,2.03209,2.03042,2.03164,114000000.0
2006-06-08 07:15:00,2.03179,2.03424,2.03171,2.03414,107000000.0
2006-06-08 07:30:00,2.03389,2.03583,2.03365,2.03515,118000000.0
2006-06-08 07:45:00,2.03561,2.03626,2.03417,2.03512,121000000.0
2006-06-08 08:00:00,2.03384,2.03775,2.03384,2.03695,116000000.0
2006-06-08 08:15:00,2.03751,2.04077,2.03751,2.03786,122000000.0
2006-06-08 08:30:00,2.03789,2.03798,2.03525,2.03693,127000000.0
2006-06-08 08:45:00,2.03665,2.03753,2.03469,2.03631,119000000.0
2006-06-08 09:00:00,2.03667,2.03679,2.03275,2.03394,129000000.0
2006-06-08 09:15:00,2.03379,2.03495,2.03218,2.03482,125000000.0
2006-06-08 09:30:00,2.0344,2.03516,2.03139,2.03139,129000000.0
2006-06-08 09:45:00,2.03152,2.03209,2.03024,2.03043,131000000.0
2006-06-08 10:00:00,2.03092,2.03096,2.02781,2.02919,120000000.0
2006-06-08 10:15:00,2.02909,2.03129,2.02884,2.03129,126000000.0
2006-06-08 10:30:00,2.0307,2.03286,2.03046,2.03188,119000000.0
2006-06-08 10:45:00,2.0318,2.03323,2.0302,2.03295,116000000.0
2006-06-08 11:00:00,2.03288,2.03323,2.03131,2.03214,130000000.0
2006-06-08 11:15:00,2.03229,2.03431,2.03222,2.03262,114000000.0
2006-06-08 11:30:00,2.0326,2.03523,2.03256,2.03516,126000000.0
2006-06-08 11:45:00,2.03499,2.03532,2.03306,2.03331,122000000.0
2006-06-08 12:00:00,2.0333,2.03358,2.03108,2.03322,125000000.0
2006-06-08 12:15:00,2.03274,2.03364,2.031,2.03179,128000000.0
2006-06-08 12:30:00,2.03188,2.03328,2.03131,2.03271,122000000.0
2006-06-08 12:45:00,2.03285,2.03297,2.0303,2.0308,125000000.0
2006-06-08 13:00:00,2.03073,2.03121,2.02958,2.03052,118000000.0
2006-06-08 13:15:00,2.03061,2.0313,2.02951,2.03069,151000000.0
2006-06-08 13:30:00,2.03019,2.03194,2.03017,2.03048,240000000.0
2006-06-08 13:45:00,2.03057,2.0313,2.02717,2.02971,356000000.0
2006-06-08 14:00:00,2.0298,2.02992,2.0262,2.02915,389000000.0
2006-06-08 14:15:00,2.02911,2.03123,2.02454,2.02617,406000000.0
2006-06-08 14:30:00,2.02523,2.02753,2.02064,2.02564,434000000.0
2006-06-08 14:45:00,2.02583,2.02701,2.0239,2.02496,321000000.0
2006-06-08 15:00:00,2.0244,2.0252,2.02318,2.02417,420000000.0
2006-06-08 15:15:00,2.02373,2.0239,2.01996,2.02182,368000000.0
2006-06-08 15:30:00,2.01996,2.02295,2.01807,2.02033,566000000.0
2006-06-08 15:45:00,2.02038,2.02301,2.02026,2.02213,381000000.0
2006-06-08 16:00:00,2.02146,2.02279,2.01702,2.01889,557000000.0
2006-06-08 16:15:00,2.01847,2.02019,2.01735,2.01799,589000000.0
2006-06-08 16:30:00,2.01857,2.01885,2.01676,2.01697,630000000.0
2006-06-08 16:45:00,2.01748,2.019,2.01712,2.01872,556000000.0
2006-06-08 17:00:00,2.01853,2.01903,2.01777,2.01803,517000000.0
2006-06-08 17:15:00,2.01818,2.02097,2.01739,2.0204,436000000.0
2006-06-08 17:30:00,2.02023,2.0219,2.01844,2.01844,759000000.0
2006-06-08 17:45:00,2.01859,2.01889,2.0167,2.01752,731000000.0
2006-06-08 18:00:00,2.01729,2.01877,2.01712,2.0185,522000000.0
2006-06-08 18:15:00,2.01866,2.01901,2.01733,2.01837,605000000.0
2006-06-08 18:30:00,2.01845,2.01964,2.01792,2.01925,699000000.0
2006-06-08 18:45:00,2.01936,2.02009,2.01854,2.01901,443000000.0
2006-06-08 19:00:00,2.01894,2.01921,2.01672,2.01807,497000000.0
2006-06-08 19:15:00,2.01825,2.02098,2.01813,2.01939,459000000.0
2006-06-08 19:30:00,2.0194,2.0216,2.01884,2.02123,339000000.0
2006-06-08 19:45:00,2.02127,2.02226,2.01911,2.02118,299000000.0
2006-06-08 20:00:00,2.02139,2.02211,2.02028,2.02108,263000000.0
2006-06-08 20:15:00,2.02128,2.02179,2.02019,2.02165,204000000.0
2006-06-08 20:30:00,2.02194,2.02264,2.01998,2.02005,203000000.0
2006-06-08 20:45:00,2.01992,2.02257,2.01945,2.02225,172000000.0
2006-06-08 21:00:00,2.02256,2.02378,2.02177,2.0237,141000000.0
2006-06-08 21:15:00,2.02366,2.0243,2.02318,2.02422,129000000.0
2006-06-08 21:30:00,2.02432,2.02479,2.02406,2.02469,158000000.0
2006-06-08 21:45:00,2.02449,2.02492,2.02437,2.02468,127000000.0
2006-06-08 22:00:00,2.02472,2.02491,2.02439,2.0245,112000000.0
2006-06-08 22:15:00,2.02456,2.02467,2.02403,2.02447,94000000.0
2006-06-08 22:30:00,2.02472,2.02499,2.02427,2.02453,169000000.0
2006-06-08 22:45:00,2.02449,2.0246,2.02408,2.02411,119000000.0
2006-06-08 23:30:00,2.02404,2.02404,2.01855,2.01978,119000000.0
2006-06-08 23:45:00,2.01997,2.02057,2.01765,2.02054,111000000.0
2006-06-09 00:00:00,2.02042,2.02184,2.01857,2.02141,124000000.0
2006-06-09 00:15:00,2.02142,2.02194,2.01964,2.02032,125000000.0
2006-06-09 00:30:00,2.02043,2.02166,2.01802,2.01842,101000000.0
2006-06-09 00:45:00,2.01795,2.01847,2.01772,2.01824,108000000.0
2006-06-09 01:00:00,2.01832,2.01955,2.01811,2.01955,99000000.0
2006-06-09 01:15:00,2.0195,2.01962,2.01863,2.01887,127000000.0
2006-06-09 01:30:00,2.0189,2.01897,2.01676,2.01701,143000000.0
2006-06-09 01:45:00,2.0174,2.01791,2.01657,2.01744,156000000.0
2006-06-09 02:00:00,2.01752,2.0179,2.01578,2.01735,126000000.0
2006-06-09 02:15:00,2.01727,2.01776,2.01676,2.01773,121000000.0
2006-06-09 02:30:00,2.01781,2.02007,2.01779,2.01933,112000000.0
2006-06-09 02:45:00,2.0193,2.0193,2.0176,2.01795,119000000.0
2006-06-09 03:00:00,2.01795,2.0202,2.01786,2.0202,114000000.0
2006-06-09 03:15:00,2.02083,2.02083,2.01738,2.02,125000000.0
2006-06-09 03:30:00,2.0201,2.0201,2.01898,2.01922,90000000.0
2006-06-09 03:45:00,2.01927,2.01933,2.01821,2.01821,80000000.0
2006-06-09 04:00:00,2.01845,2.01875,2.01628,2.01734,88000000.0
2006-06-09 04:15:00,2.01744,2.01853,2.01718,2.01737,93000000.0
2006-06-09 04:30:00,2.01731,2.01738,2.01428,2.01525,112000000.0
2006-06-09 04:45:00,2.0153,2.01668,2.0143,2.0166,112000000.0
2006-06-09 05:00:00,2.0164,2.01758,2.01585,2.01638,95000000.0
2006-06-09 05:15:00,2.01681,2.01697,2.01561,2.01584,72000000.0
2006-06-09 05:30:00,2.01594,2.01624,2.01492,2.01505,78000000.0
2006-06-09 05:45:00,2.01525,2.0156,2.01346,2.01359,97000000.0
2006-06-09 06:00:00,2.01347,2.01423,2.01347,2.01394,81000000.0
2006-06-09 06:15:00,2.01388,2.01396,2.01278,2.01278,74000000.0
2006-06-09 06:30:00,2.01277,2.01288,2.01199,2.01247,76000000.0
2006-06-09 06:45:00,2.01256,2.01419,2.01256,2.01299,106000000.0
2006-06-09 07:00:00,2.01263,2.01411,2.01259,2.01346,125000000.0
2006-06-09 07:15:00,2.01313,2.01357,2.01106,2.01178,120000000.0
2006-06-09 07:30:00,2.01148,2.01297,2.01126,2.01202,117000000.0
2006-06-09 07:45:00,2.01204,2.01323,2.01181,2.01207,104000000.0
2006-06-09 08:00:00,2.01228,2.01322,2.01198,2.01282,116000000.0
2006-06-09 08:15:00,2.01287,2.01332,2.01026,2.01237,122000000.0
2006-06-09 08:30:00,2.012,2.01374,2.012,2.01367,135000000.0
2006-06-09 08:45:00,2.0131,2.0142,2.01143,2.01332,119000000.0
2006-06-09 09:00:00,2.01303,2.01595,2.01247,2.01249,129000000.0
2006-06-09 09:15:00,2.01175,2.01217,2.0102,2.01186,125000000.0
2006-06-09 09:30:00,2.01207,2.01254,2.00999,2.01123,129000000.0
2006-06-09 09:45:00,2.01119,2.01165,2.01019,2.011,125000000.0
2006-06-09 10:00:00,2.01126,2.01129,2.00885,2.00923,99000000.0
2006-06-09 10:15:00,2.00908,2.01073,2.00898,2.00985,126000000.0
2006-06-09 10:30:00,2.01023,2.01071,2.00904,2.00918,119000000.0
2006-06-09 10:45:00,2.00926,2.00935,2.00769,2.0087,117000000.0
2006-06-09 11:00:00,2.00856,2.00866,2.00206,2.00427,130000000.0
2006-06-09 11:15:00,2.00448,2.00543,2.00291,2.00336,122000000.0
2006-06-09 11:30:00,2.0035,2.00541,2.00219,2.00506,134000000.0
2006-06-09 11:45:00,2.00497,2.00535,2.0033,2.00423,131000000.0
2006-06-09 12:00:00,2.00395,2.00553,2.00327,2.00419,116000000.0
2006-06-09 12:15:00,2.004,2.00489,2.0027,2.00372,128000000.0
2006-06-09 12:30:00,2.00357,2.0051,2.0033,2.00381,122000000.0
2006-06-09 12:45:00,2.004,2.00457,2.00075,2.00127,125000000.0
2006-06-09 13:00:00,2.00139,2.00355,2.00009,2.00126,118000000.0
2006-06-09 13:15:00,2.00077,2.00077,1.99637,1.99679,151000000.0
2006-06-09 13:30:00,1.99696,2.00072,1.99696,1.99934,245000000.0
2006-06-09 13:45:00,1.99946,2.00026,1.99747,1.99964,356000000.0
2006-06-09 14:00:00,1.99914,1.99937,1.99756,1.99874,389000000.0
2006-06-09 14:15:00,1.99887,2.00071,1.99748,1.99748,406000000.0
2006-06-09 14:30:00,1.99483,1.99909,1.99255,1.99817,434000000.0
2006-06-09 14:45:00,1.99876,1.99915,1.99428,1.99721,321000000.0
2006-06-09 15:00:00,1.99708,1.99825,1.9958,1.99779,420000000.0
2006-06-09 15:15:00,1.99804,2.00283,1.9977,2.00253,368000000.0
2006-06-09 15:30:00,2.00088,2.00256,1.99919,2.00041,566000000.0
2006-06-09 15:45:00,2.0005,2.00292,1.99971,2.00164,381000000.0
2006-06-09 16:00:00,2.00115,2.0025,1.99822,2.00185,557000000.0
2006-06-09 16:15:00,2.00179,2.00195,1.99919,2.00055,589000000.0
2006-06-09 16:30:00,2.00049,2.00181,1.99857,1.99857,630000000.0
2006-06-09 16:45:00,1.99847,1.99853,1.99355,1.99607,556000000.0
2006-06-09 17:00:00,1.99582,1.99582,1.99163,1.99376,517000000.0
2006-06-09 17:15:00,1.99411,1.99549,1.99164,1.99368,436000000.0
2006-06-09 17:30:00,1.99394,1.99444,1.99206,1.99423,759000000.0
2006-06-09 17:45:00,1.99405,1.99405,1.99243,1.99359,731000000.0
2006-06-09 18:00:00,1.99387,1.99387,1.99243,1.99282,424000000.0
2006-06-09 18:15:00,1.99296,1.99336,1.99253,1.99303,556000000.0
2006-06-09 18:30:00,1.99314,1.99386,1.99243,1.99319,662000000.0
2006-06-09 18:45:00,1.99309,1.99351,1.99147,1.99265,412000000.0
2006-06-09 19:00:00,1.99269,1.9932,1.99174,1.9931,486000000.0
2006-06-09 19:15:00,1.99321,1.99321,1.99228,1.99263,411000000.0
2006-06-09 19:30:00,1.99244,1.99279,1.99204,1.99223,230000000.0
2006-06-09 19:45:00,1.99224,1.99236,1.98972,1.99201,278000000.0
2006-06-09 20:00:00,1.99193,1.99459,1.99037,1.99459,248000000.0
2006-06-09 20:15:00,1.99521,1.99585,1.9943,1.9955,197000000.0
2006-06-09 20:30:00,1.99558,1.99671,1.99542,1.99644,161000000.0
2006-06-09 20:45:00,1.99645,1.99801,1.99613,1.99783,161000000.0
2006-06-09 21:00:00,1.99792,1.99799,1.99586,1.99795,114000000.0
2006-06-09 21:15:00,1.99794,1.99838,1.99752,1.99752,74000000.0
2006-06-09 21:30:00,1.99745,1.99805,1.99727,1.99786,85000000.0
2006-06-09 21:45:00,1.99767,1.99781,1.99689,1.99694,104000000.0
2006-06-09 22:00:00,1.99707,1.99727,1.99694,1.99717,48000000.0
2006-06-09 22:15:00,1.99701,1.99714,1.99645,1.997,62000000.0
2006-06-09 22:30:00,1.99699,1.99702,1.99669,1.99688,97000000.0
2006-06-09 22:45:00,1.99686,1.99745,1.99668,1.99671,100000000.0
2006-06-11 23:30:00,1.99629,1.99629,1.9916,1.9919,102000000.0
2006-06-11 23:45:00,1.99192,1.99284,1.99173,1.99284,118000000.0
2006-06-12 00:00:00,1.99266,1.99379,1.99236,1.99379,90000000.0
2006-06-12 00:15:00,1.99367,1.99476,1.99328,1.99471,63000000.0
2006-06-12 00:30:00,1.99477,1.99487,1.99403,1.99444,76000000.0
2006-06-12 00:45:00,1.99425,1.99447,1.99331,1.99447,99000000.0
2006-06-12 01:00:00,1.99453,1.99476,1.99352,1.99442,135000000.0
2006-06-12 01:15:00,1.99446,1.99446,1.99357,1.99395,93000000.0
2006-06-12 01:30:00,1.99406,1.99458,1.99401,1.99401,109000000.0
2006-06-12 01:45:00,1.99406,1.99471,1.99356,1.9943,129000000.0
2006-06-12 02:00:00,1.99441,1.99526,1.99275,1.99471,118000000.0
2006-06-12 02:15:00,1.99463,1.99475,1.99323,1.99334,127000000.0
2006-06-12 02:30:00,1.99335,1.99424,1.99222,1.99393,114000000.0
2006-06-12 02:45:00,1.99468,1.99639,1.99459,1.99639,119000000.0
2006-06-12 03:00:00,1.99621,1.9968,1.99528,1.9965,103000000.0
2006-06-12 03:15:00,1.99641,1.99653,1.99364,1.99587,111000000.0
2006-06-12 03:30:00,1.99603,1.9975,1.99592,1.99667,95000000.0
2006-06-12 03:45:00,1.99689,1.99708,1.99525,1.99569,63000000.0
2006-06-12 04:00:00,1.9959,1.99751,1.99554,1.99631,84000000.0
2006-06-12 04:15:00,1.99627,1.99665,1.99561,1.9961,58000000.0
2006-06-12 04:30:00,1.99603,1.99605,1.9954,1.99584,104000000.0
2006-06-12 04:45:00,1.99575,1.99575,1.9935,1.99352,79000000.0
2006-06-12 05:00:00,1.99318,1.99364,1.99194,1.99269,114000000.0
2006-06-12 05:15:00,1.99282,1.99329,1.99225,1.99289,97000000.0
2006-06-12 05:30:00,1.99296,1.99426,1.99272,1.99393,84000000.0
2006-06-12 05:45:00,1.99361,1.99431,1.99331,1.9938,93000000.0
2006-06-12 06:00:00,1.9938,1.99667,1.9938,1.99579,97000000.0
2006-06-12 06:15:00,1.99564,1.99564,1.9939,1.99391,83000000.0
2006-06-12 06:30:00,1.99437,1.99463,1.99419,1.99444,99000000.0
2006-06-12 06:45:00,1.99438,1.99477,1.99411,1.99477,84000000.0
2006-06-12 07:00:00,1.9948,1.99499,1.99365,1.99427,92000000.0
2006-06-12 07:15:00,1.9941,1.99431,1.99302,1.99363,118000000.0
2006-06-12 07:30:00,1.99349,1.99395,1.99296,1.99383,89000000.0
2006-06-12 07:45:00,1.99387,1.99437,1.9931,1.99334,90000000.0
2006-06-12 08:00:00,1.99327,1.99482,1.99327,1.99458,108000000.0
2006-06-12 08:15:00,1.99437,1.99618,1.99356,1.99568,114000000.0
2006-06-12 08:30:00,1.99563,1.99772,1.99543,1.99716,135000000.0
2006-06-12 08:45:00,1.99694,1.99785,1.9957,1.99595,119000000.0
2006-06-12 09:00:00,1.99603,1.99616,1.99466,1.99481,122000000.0
2006-06-12 09:15:00,1.9948,1.99636,1.99476,1.9955,102000000.0
2006-06-12 09:30:00,1.9951,1.99531,1.99191,1.99346,129000000.0
2006-06-12 09:45:00,1.99392,1.99397,1.98985,1.9922,126000000.0
2006-06-12 10:00:00,1.99226,1.99336,1.99106,1.99267,120000000.0
2006-06-12 10:15:00,1.9925,1.99376,1.99219,1.99305,126000000.0
2006-06-12 10:30:00,1.99311,1.99347,1.99138,1.99299,119000000.0
2006-06-12 10:45:00,1.99286,1.99322,1.98988,1.99322,124000000.0
2006-06-12 11:00:00,1.99343,1.99415,1.99222,1.99346,123000000.0
2006-06-12 11:15:00,1.99355,1.99355,1.99238,1.99304,122000000.0
2006-06-12 11:30:00,1.99315,1.99339,1.99166,1.99252,134000000.0
2006-06-12 11:45:00,1.9928,1.99816,1.9928,1.99757,131000000.0
2006-06-12 12:00:00,1.99742,1.99782,1.99579,1.99588,125000000.0
2006-06-12 12:15:00,1.9959,1.99606,1.99289,1.9946,128000000.0
2006-06-12 12:30:00,1.99463,1.99467,1.99324,1.99324,122000000.0
2006-06-12 12:45:00,1.99292,1.99477,1.99266,1.99458,125000000.0
2006-06-12 13:00:00,1.99459,1.99487,1.99365,1.99393,110000000.0
2006-06-12 13:15:00,1.9939,1.99442,1.99189,1.99296,151000000.0
2006-06-12 13:30:00,1.99242,1.99302,1.991,1.99267,244000000.0
2006-06-12 13:45:00,1.99251,1.99275,1.98981,1.99084,336000000.0
2006-06-12 14:00:00,1.99086,1.99188,1.98914,1.99185,389000000.0
2006-06-12 14:15:00,1.99203,1.99349,1.99173,1.99229,406000000.0
2006-06-12 14:30:00,1.99239,1.99292,1.99135,1.99249,434000000.0
2006-06-12 14:45:00,1.99238,1.99238,1.99152,1.99212,314000000.0
2006-06-12 15:00:00,1.99248,1.99274,1.99129,1.99274,420000000.0
2006-06-12 15:15:00,1.99299,1.99427,1.99198,1.99413,368000000.0
2006-06-12 15:30:00,1.99275,1.9956,1.99275,1.99449,537000000.0
2006-06-12 15:45:00,1.99443,1.99444,1.99132,1.99306,381000000.0
2006-06-12 16:00:00,1.99283,1.99399,1.99211,1.99329,557000000.0
2006-06-12 16:15:00,1.99329,1.99484,1.9932,1.99414,537000000.0
2006-06-12 16:30:00,1.99412,1.99508,1.9937,1.99404,630000000.0
2006-06-12 16:45:00,1.99435,1.99615,1.99431,1.99524,556000000.0
2006-06-12 17:00:00,1.9952,1.99583,1.99311,1.99414,517000000.0
2006-06-12 17:15:00,1.99464,1.998,1.99464,1.99699,436000000.0
2006-06-12 17:30:00,1.99685,1.99932,1.99608,1.9965,759000000.0
2006-06-12 17:45:00,1.99646,1.99724,1.9957,1.99611,697000000.0
2006-06-12 18:00:00,1.99616,1.99635,1.99532,1.99544,522000000.0
2006-06-12 18:15:00,1.99548,1.99748,1.99508,1.99563,496000000.0
2006-06-12 18:30:00,1.99562,1.99654,1.99528,1.99614,662000000.0
2006-06-12 18:45:00,1.99638,1.99666,1.99463,1.99505,443000000.0
2006-06-12 19:00:00,1.995,1.99654,1.99462,1.99592,488000000.0
2006-06-12 19:15:00,1.99603,1.99738,1.99588,1.99728,408000000.0
2006-06-12 19:30:00,1.99721,1.99721,1.99599,1.99641,308000000.0
2006-06-12 19:45:00,1.99631,1.99635,1.99427,1.99626,223000000.0
2006-06-12 20:00:00,1.99629,1.99788,1.99598,1.99784,263000000.0
2006-06-12 20:15:00,1.99772,1.99784,1.997,1.99735,157000000.0
2006-06-12 20:30:00,1.99746,1.99908,1.99703,1.99877,207000000.0
2006-06-12 20:45:00,1.99835,1.99841,1.99611,1.99615,172000000.0
2006-06-12 21:00:00,1.99631,1.99631,1.99398,1.99549,117000000.0
2006-06-12 21:15:00,1.99552,1.99572,1.9952,1.99547,83000000.0
2006-06-12 21:30:00,1.99546,1.99575,1.99501,1.99569,135000000.0
2006-06-12 21:45:00,1.99569,1.99569,1.99448,1.99476,88000000.0
2006-06-12 22:00:00,1.9947,1.9947,1.9928,1.99289,128000000.0
2006-06-12 22:15:00,1.9929,1.99318,1.99264,1.99288,107000000.0
2006-06-12 22:30:00,1.99302,1.99308,1.99269,1.9929,93000000.0
2006-06-12 22:45:00,1.9929,1.99305,1.9926,1.9926,85000000.0
2006-06-12 23:15:00,1.99239,1.99239,1.99116,1.99118,37000000.0
2006-06-12 23:30:00,1.99181,1.99935,1.99181,1.99826,151000000.0
2006-06-12 23:45:00,1.99822,1.99965,1.99788,1.99961,98000000.0
2006-06-13 00:00:00,1.99949,1.99992,1.99884,1.99981,97000000.0
2006-06-13 00:15:00,1.99956,2.0004,1.99921,2.0002,74000000.0
2006-06-13 00:30:00,2.00004,2.00034,1.99828,1.99829,102000000.0
2006-06-13 00:45:00,2.0,2.01366,2.0,2.0126,118000000.0
2006-06-13 01:00:00,2.01161,2.01296,2.0079,2.01229,145000000.0
2006-06-13 01:15:00,2.01214,2.01217,2.00869,2.01096,141000000.0
2006-06-13 01:30:00,2.01086,2.01175,2.00883,2.01016,143000000.0
2006-06-13 01:45:00,2.01029,2.01084,2.0093,2.0093,143000000.0
2006-06-13 02:00:00,2.0092,2.01033,2.00768,2.00968,126000000.0
2006-06-13 02:15:00,2.00965,2.00986,2.00871,2.00893,106000000.0
2006-06-13 02:30:00,2.00882,2.00888,2.00776,2.00793,80000000.0
2006-06-13 02:45:00,2.0079,2.01102,2.00763,2.01102,119000000.0
2006-06-13 03:00:00,2.01083,2.01193,2.00994,2.01142,122000000.0
2006-06-13 03:15:00,2.01108,2.01132,2.00898,2.01058,115000000.0
2006-06-13 03:30:00,2.01081,2.01242,2.00917,2.01242,90000000.0
2006-06-13 03:45:00,2.01292,2.01292,2.0097,2.01177,86000000.0
2006-06-13 04:00:00,2.01196,2.01248,2.01102,2.01146,110000000.0
2006-06-13 04:15:00,2.01145,2.01272,2.01103,2.01224,92000000.0
2006-06-13 04:30:00,2.01177,2.01197,2.01005,2.01197,109000000.0
2006-06-13 04:45:00,2.01231,2.01231,2.01089,2.01194,74000000.0
2006-06-13 05:00:00,2.0119,2.01193,2.01016,2.01106,110000000.0
2006-06-13 05:15:00,2.01118,2.0116,2.00964,2.01054,113000000.0
2006-06-13 05:30:00,2.01066,2.01131,2.00999,2.01131,68000000.0
2006-06-13 05:45:00,2.01101,2.01201,2.01023,2.01023,89000000.0
2006-06-13 06:00:00,2.01014,2.01079,2.0099,2.01023,88000000.0
2006-06-13 06:15:00,2.01025,2.01043,2.00979,2.00979,103000000.0
2006-06-13 06:30:00,2.00965,2.01017,2.0085,2.00923,80000000.0
2006-06-13 06:45:00,2.00928,2.00953,2.0086,2.00875,92000000.0
2006-06-13 07:00:00,2.00889,2.00907,2.00723,2.00906,92000000.0
2006-06-13 07:15:00,2.00909,2.00972,2.00781,2.00972,121000000.0
2006-06-13 07:30:00,2.00958,2.01128,2.00921,2.01128,125000000.0
2006-06-13 07:45:00,2.01217,2.0149,2.01217,2.0149,121000000.0
2006-06-13 08:00:00,2.0146,2.01553,2.0122,2.01342,116000000.0
2006-06-13 08:15:00,2.01368,2.01676,2.01335,2.01589,122000000.0
2006-06-13 08:30:00,2.01585,2.01693,2.01483,2.01554,135000000.0
2006-06-13 08:45:00,2.01561,2.01722,2.0139,2.01558,119000000.0
2006-06-13 09:00:00,2.01569,2.01666,2.01482,2.01546,129000000.0
2006-06-13 09:15:00,2.01567,2.01677,2.01423,2.01444,125000000.0
2006-06-13 09:30:00,2.01415,2.0162,2.01271,2.01592,129000000.0
2006-06-13 09:45:00,2.01585,2.01783,2.01525,2.01783,129000000.0
2006-06-13 10:00:00,2.0188,2.02171,2.01863,2.02129,120000000.0
2006-06-13 10:15:00,2.02201,2.0245,2.02189,2.02288,126000000.0
2006-06-13 10:30:00,2.02271,2.02384,2.02152,2.02327,119000000.0
2006-06-13 10:45:00,2.02327,2.02381,2.02099,2.02306,124000000.0
2006-06-13 11:00:00,2.02186,2.0219,2.01954,2.01982,130000000.0
2006-06-13 11:15:00,2.01956,2.02053,2.01919,2.02024,122000000.0
2006-06-13 11:30:00,2.0199,2.02035,2.01846,2.01999,134000000.0
2006-06-13 11:45:00,2.01992,2.0215,2.01795,2.0209,131000000.0
2006-06-13 12:00:00,2.02086,2.0237,2.02064,2.02353,111000000.0
2006-06-13 12:15:00,2.02391,2.02617,2.0237,2.02483,128000000.0
2006-06-13 12:30:00,2.02463,2.02493,2.02377,2.02419,113000000.0
2006-06-13 12:45:00,2.02408,2.0241,2.02193,2.0229,125000000.0
2006-06-13 13:00:00,2.02306,2.02389,2.02114,2.02237,110000000.0
2006-06-13 13:15:00,2.02259,2.02267,2.01961,2.01961,151000000.0
2006-06-13 13:30:00,2.01944,2.0209,2.01944,2.02051,248000000.0
2006-06-13 13:45:00,2.02043,2.02772,2.02032,2.02466,356000000.0
2006-06-13 14:00:00,2.02432,2.02496,2.02345,2.02445,368000000.0
2006-06-13 14:15:00,2.02446,2.0284,2.02419,2.02469,406000000.0
2006-06-13 14:30:00,2.02451,2.02601,2.02025,2.02099,434000000.0
2006-06-13 14:45:00,2.02094,2.02276,2.02034,2.022,321000000.0
2006-06-13 15:00:00,2.02213,2.02259,2.02041,2.02077,420000000.0
2006-06-13 15:15:00,2.02114,2.02325,2.02026,2.02219,328000000.0
2006-06-13 15:30:00,2.02051,2.02329,2.01569,2.01628,566000000.0
2006-06-13 15:45:00,2.01609,2.01871,2.01503,2.01823,386000000.0
2006-06-13 16:00:00,2.01844,2.02022,2.01588,2.01698,557000000.0
2006-06-13 16:15:00,2.01788,2.01913,2.01716,2.01887,589000000.0
2006-06-13 16:30:00,2.01904,2.02092,2.01859,2.01953,630000000.0
2006-06-13 16:45:00,2.01951,2.01983,2.01626,2.01712,556000000.0
2006-06-13 17:00:00,2.01727,2.01911,2.01638,2.01814,517000000.0
2006-06-13 17:15:00,2.0177,2.01948,2.01705,2.01747,436000000.0
2006-06-13 17:30:00,2.01742,2.01835,2.01636,2.01787,759000000.0
2006-06-13 17:45:00,2.01762,2.01959,2.0158,2.01691,731000000.0
2006-06-13 18:00:00,2.01714,2.01896,2.01686,2.01844,522000000.0
2006-06-13 18:15:00,2.01745,2.02065,2.01739,2.02029,605000000.0
2006-06-13 18:30:00,2.02032,2.02076,2.01856,2.01955,699000000.0
2006-06-13 18:45:00,2.01983,2.02093,2.01955,2.02079,443000000.0
2006-06-13 19:00:00,2.02074,2.02122,2.01813,2.01865,509000000.0
2006-06-13 19:15:00,2.01862,2.01907,2.01559,2.0178,459000000.0
2006-06-13 19:30:00,2.01778,2.01782,2.01503,2.01562,339000000.0
2006-06-13 19:45:00,2.01553,2.01682,2.01448,2.0168,287000000.0
2006-06-13 20:00:00,2.01696,2.01802,2.01657,2.01739,263000000.0
2006-06-13 20:15:00,2.01729,2.01917,2.01701,2.01911,204000000.0
2006-06-13 20:30:00,2.01928,2.01966,2.01878,2.01878,204000000.0
2006-06-13 20:45:00,2.01859,2.01886,2.01756,2.01875,174000000.0
2006-06-13 21:00:00,2.01865,2.01875,2.01597,2.01781,133000000.0
2006-06-13 21:15:00,2.01778,2.01898,2.01778,2.01898,135000000.0
2006-06-13 21:30:00,2.01902,2.01931,2.01878,2.01912,147000000.0
2006-06-13 21:45:00,2.0192,2.01923,2.01891,2.01902,120000000.0
2006-06-13 22:00:00,2.01913,2.01924,2.01865,2.01875,136000000.0
2006-06-13 22:15:00,2.01873,2.01886,2.0178,2.01786,107000000.0
2006-06-13 22:30:00,2.01788,2.01822,2.01718,2.01718,161000000.0
2006-06-13 22:45:00,2.01712,2.01824,2.01712,2.01781,136000000.0
2006-06-13 23:15:00,2.01792,2.01934,2.01792,2.0193,32000000.0
2006-06-13 23:30:00,2.01944,2.01999,2.01835,2.01835,132000000.0
2006-06-13 23:45:00,2.0185,2.0185,2.01213,2.01649,98000000.0
2006-06-14 00:00:00,2.01691,2.01802,2.01537,2.01802,98000000.0
2006-06-14 00:15:00,2.01833,2.01981,2.01776,2.01922,97000000.0
2006-06-14 00:30:00,2.01944,2.01976,2.018,2.0183,44000000.0
2006-06-14 00:45:00,2.01819,2.01966,2.01811,2.01965,68000000.0
2006-06-14 01:00:00,2.01999,2.02222,2.01965,2.02192,126000000.0
2006-06-14 01:15:00,2.0218,2.0218,2.01802,2.01804,129000000.0
2006-06-14 01:30:00,2.01797,2.01842,2.01705,2.01754,132000000.0
2006-06-14 01:45:00,2.01804,2.01955,2.01804,2.01854,145000000.0
2006-06-14 02:00:00,2.01889,2.02112,2.01734,2.02087,126000000.0
2006-06-14 02:15:00,2.02074,2.02377,2.02071,2.02263,118000000.0
2006-06-14 02:30:00,2.02257,2.02368,2.02139,2.02268,114000000.0
2006-06-14 02:45:00,2.02279,2.02343,2.02082,2.02082,119000000.0
2006-06-14 03:00:00,2.02113,2.02234,2.02042,2.02149,124000000.0
2006-06-14 03:15:00,2.02148,2.02284,2.01996,2.02127,111000000.0
2006-06-14 03:30:00,2.02126,2.0226,2.02113,2.02196,94000000.0
2006-06-14 03:45:00,2.02198,2.02198,2.01952,2.02138,101000000.0
2006-06-14 04:00:00,2.02152,2.02329,2.02117,2.02297,89000000.0
2006-06-14 04:15:00,2.02302,2.02453,2.02272,2.02397,116000000.0
2006-06-14 04:30:00,2.02374,2.02519,2.02312,2.02485,85000000.0
2006-06-14 04:45:00,2.02489,2.02489,2.02322,2.02369,103000000.0
2006-06-14 05:00:00,2.02351,2.02351,2.0225,2.02278,82000000.0
2006-06-14 05:15:00,2.0229,2.02354,2.0222,2.0222,108000000.0
2006-06-14 05:30:00,2.02263,2.02298,2.02236,2.02276,82000000.0
2006-06-14 05:45:00,2.02289,2.02361,2.02246,2.02272,104000000.0
2006-06-14 06:00:00,2.02245,2.02348,2.0223,2.02275,101000000.0
2006-06-14 06:15:00,2.02264,2.02269,2.02114,2.02177,119000000.0
2006-06-14 06:30:00,2.02186,2.02281,2.02121,2.02281,93000000.0
2006-06-14 06:45:00,2.0229,2.02319,2.02226,2.0229,109000000.0
2006-06-14 07:00:00,2.02305,2.02463,2.02277,2.02319,125000000.0
2006-06-14 07:15:00,2.02322,2.02366,2.02229,2.02229,109000000.0
2006-06-14 07:30:00,2.02188,2.02309,2.02187,2.02243,125000000.0
2006-06-14 07:45:00,2.02229,2.0229,2.02082,2.02116,112000000.0
2006-06-14 08:00:00,2.02136,2.02219,2.02119,2.0221,108000000.0
2006-06-14 08:15:00,2.0222,2.02326,2.0221,2.02218,114000000.0
2006-06-14 08:30:00,2.02242,2.02242,2.01815,2.02105,135000000.0
2006-06-14 08:45:00,2.02107,2.02184,2.01795,2.01867,119000000.0
2006-06-14 09:00:00,2.01869,2.01979,2.0184,2.01916,129000000.0
2006-06-14 09:15:00,2.01915,2.02049,2.01838,2.01855,125000000.0
2006-06-14 09:30:00,2.01846,2.01902,2.01349,2.01564,129000000.0
2006-06-14 09:45:00,2.01575,2.01625,2.0113,2.01187,130000000.0
2006-06-14 10:00:00,2.0117,2.01283,2.01087,2.01187,120000000.0
2006-06-14 10:15:00,2.01183,2.01313,2.00955,2.01313,126000000.0
2006-06-14 10:30:00,2.01308,2.01364,2.01226,2.01292,119000000.0
2006-06-14 10:45:00,2.01284,2.0135,2.00857,2.01088,124000000.0
2006-06-14 11:00:00,2.01037,2.01062,2.00878,2.00935,120000000.0
2006-06-14 11:15:00,2.00964,2.01237,2.00952,2.01196,115000000.0
2006-06-14 11:30:00,2.01149,2.01155,2.01015,2.01086,134000000.0
2006-06-14 11:45:00,2.01096,2.01173,2.00829,2.00906,131000000.0
2006-06-14 12:00:00,2.0093,2.00962,2.00814,2.00831,125000000.0
2006-06-14 12:15:00,2.00813,2.01,2.00726,2.00973,128000000.0
2006-06-14 12:30:00,2.00981,2.01452,2.0098,2.01444,122000000.0
2006-06-14 12:45:00,2.01451,2.01464,2.01016,2.01022,117000000.0
2006-06-14 13:00:00,2.01043,2.01195,2.01043,2.01106,118000000.0
2006-06-14 13:15:00,2.01105,2.01225,2.01063,2.01063,140000000.0
2006-06-14 13:30:00,2.0107,2.01219,2.01061,2.01156,233000000.0
2006-06-14 13:45:00,2.01158,2.01308,2.0114,2.01181,356000000.0
2006-06-14 14:00:00,2.01174,2.01194,2.01042,2.0114,350000000.0
2006-06-14 14:15:00,2.01111,2.01284,2.00619,2.00619,406000000.0
2006-06-14 14:30:00,2.00677,2.01961,2.00665,2.01714,434000000.0
2006-06-14 14:45:00,2.01683,2.02071,2.01683,2.01818,321000000.0
2006-06-14 15:00:00,2.01831,2.02319,2.01824,2.01984,420000000.0
2006-06-14 15:15:00,2.02008,2.02389,2.0176,2.01943,368000000.0
2006-06-14 15:30:00,2.01901,2.02275,2.01901,2.02236,566000000.0
2006-06-14 15:45:00,2.02252,2.02284,2.021,2.022,381000000.0
2006-06-14 16:00:00,2.02154,2.02406,2.01812,2.02101,557000000.0
2006-06-14 16:15:00,2.02107,2.02218,2.02025,2.02025,589000000.0
2006-06-14 16:30:00,2.02023,2.02096,2.0192,2.02042,630000000.0
2006-06-14 16:45:00,2.01967,2.02177,2.01932,2.02082,556000000.0
2006-06-14 17:00:00,2.02002,2.02066,2.01905,2.01976,517000000.0
2006-06-14 17:15:00,2.02001,2.02221,2.01989,2.02145,436000000.0
2006-06-14 17:30:00,2.0214,2.02205,2.02042,2.02136,759000000.0
2006-06-14 17:45:00,2.02135,2.0224,2.02086,2.02173,731000000.0
2006-06-14 18:00:00,2.02179,2.02253,2.02115,2.02217,488000000.0
2006-06-14 18:15:00,2.02206,2.02372,2.02085,2.02357,605000000.0
2006-06-14 18:30:00,2.02376,2.02434,2.02301,2.02363,699000000.0
2006-06-14 18:45:00,2.02367,2.02408,2.02284,2.02353,443000000.0
2006-06-14 19:00:00,2.02353,2.02511,2.02298,2.02327,509000000.0
2006-06-14 19:15:00,2.02321,2.0242,2.02262,2.02359,442000000.0
2006-06-14 19:30:00,2.02368,2.02568,2.02309,2.02504,331000000.0
2006-06-14 19:45:00,2.02493,2.02496,2.02218,2.02391,299000000.0
2006-06-14 20:00:00,2.02365,2.02443,2.02237,2.0233,263000000.0
2006-06-14 20:15:00,2.0236,2.02404,2.0222,2.0228,204000000.0
2006-06-14 20:30:00,2.02272,2.02481,2.02208,2.02373,209000000.0
2006-06-14 20:45:00,2.02383,2.02494,2.02338,2.02389,172000000.0
2006-06-14 21:00:00,2.0238,2.02576,2.02354,2.02523,133000000.0
2006-06-14 21:15:00,2.02519,2.02602,2.02488,2.02602,108000000.0
2006-06-14 21:30:00,2.02605,2.02618,2.02485,2.02489,118000000.0
2006-06-14 21:45:00,2.02471,2.02477,2.02339,2.02389,128000000.0
2006-06-14 22:00:00,2.02405,2.0243,2.02338,2.02342,151000000.0
2006-06-14 22:15:00,2.02356,2.02404,2.02326,2.0237,110000000.0
2006-06-14 22:30:00,2.02384,2.0243,2.02367,2.02384,114000000.0
2006-06-14 22:45:00,2.02387,2.02505,2.02387,2.02449,120000000.0
2006-06-14 23:15:00,2.02433,2.02433,2.02342,2.02342,25000000.0
2006-06-14 23:30:00,2.023,2.02375,2.02291,2.0234,123000000.0
2006-06-14 23:45:00,2.02336,2.02387,2.01253,2.01932,118000000.0
2006-06-15 00:00:00,2.0193,2.02142,2.01901,2.02136,104000000.0
2006-06-15 00:15:00,2.02142,2.02228,2.02092,2.02125,95000000.0
2006-06-15 00:30:00,2.02129,2.02144,2.02024,2.02071,79000000.0
2006-06-15 00:45:00,2.02044,2.02161,2.02003,2.02078,81000000.0
2006-06-15 01:00:00,2.02094,2.02283,2.02072,2.02177,106000000.0
2006-06-15 01:15:00,2.02152,2.02205,2.02105,2.02182,99000000.0
2006-06-15 01:30:00,2.0218,2.0222,2.02142,2.02194,114000000.0
2006-06-15 01:45:00,2.02195,2.02195,2.02085,2.02167,126000000.0
2006-06-15 02:00:00,2.0216,2.02267,2.01968,2.02221,126000000.0
2006-06-15 02:15:00,2.0222,2.02235,2.02136,2.02167,127000000.0
2006-06-15 02:30:00,2.02172,2.02234,2.02114,2.02191,109000000.0
2006-06-15 02:45:00,2.02202,2.02366,2.02178,2.02366,89000000.0
2006-06-15 03:00:00,2.02369,2.02434,2.02332,2.02383,114000000.0
2006-06-15 03:15:00,2.02417,2.0261,2.02335,2.02466,125000000.0
2006-06-15 03:30:00,2.02495,2.02561,2.02428,2.02502,88000000.0
2006-06-15 03:45:00,2.02467,2.02527,2.02234,2.02449,111000000.0
2006-06-15 04:00:00,2.02485,2.02532,2.0244,2.0248,112000000.0
2006-06-15 04:15:00,2.02487,2.0253,2.02377,2.02469,92000000.0
2006-06-15 04:30:00,2.02473,2.0248,2.02407,2.02407,81000000.0
2006-06-15 04:45:00,2.02434,2.02434,2.02317,2.02378,83000000.0
2006-06-15 05:00:00,2.02374,2.02487,2.02338,2.02439,92000000.0
2006-06-15 05:15:00,2.02443,2.02568,2.02435,2.0256,105000000.0
2006-06-15 05:30:00,2.02567,2.02567,2.02402,2.02446,100000000.0
2006-06-15 05:45:00,2.02463,2.02567,2.02457,2.02475,107000000.0
2006-06-15 06:00:00,2.02487,2.02565,2.02481,2.02545,71000000.0
2006-06-15 06:15:00,2.02552,2.02741,2.02536,2.02741,108000000.0
2006-06-15 06:30:00,2.0276,2.02842,2.02747,2.02802,88000000.0
2006-06-15 06:45:00,2.02815,2.02865,2.02775,2.02789,67000000.0
2006-06-15 07:00:00,2.02747,2.03024,2.02704,2.02978,92000000.0
2006-06-15 07:15:00,2.02976,2.02976,2.02747,2.02785,111000000.0
2006-06-15 07:30:00,2.02769,2.02847,2.02711,2.02759,125000000.0
2006-06-15 07:45:00,2.0277,2.02875,2.02745,2.02814,121000000.0
2006-06-15 08:00:00,2.02762,2.03146,2.02742,2.03056,116000000.0
2006-06-15 08:15:00,2.03049,2.03049,2.02842,2.02845,104000000.0
2006-06-15 08:30:00,2.0283,2.02902,2.02733,2.02902,135000000.0
2006-06-15 08:45:00,2.02892,2.02978,2.02625,2.02626,119000000.0
2006-06-15 09:00:00,2.02676,2.0272,2.02552,2.02595,129000000.0
2006-06-15 09:15:00,2.02639,2.0267,2.02437,2.02456,125000000.0
2006-06-15 09:30:00,2.02418,2.02479,2.02209,2.02419,129000000.0
2006-06-15 09:45:00,2.02392,2.02603,2.02341,2.02596,133000000.0
2006-06-15 10:00:00,2.0262,2.02658,2.0259,2.02622,120000000.0
2006-06-15 10:15:00,2.02605,2.02708,2.02542,2.02599,126000000.0
2006-06-15 10:30:00,2.02608,2.02675,2.02577,2.02617,119000000.0
2006-06-15 10:45:00,2.02655,2.02755,2.02433,2.02607,124000000.0
2006-06-15 11:00:00,2.0255,2.02616,2.02347,2.02347,130000000.0
2006-06-15 11:15:00,2.02333,2.02467,2.02311,2.02401,107000000.0
2006-06-15 11:30:00,2.02424,2.02495,2.02316,2.02416,134000000.0
2006-06-15 11:45:00,2.02403,2.02427,2.02223,2.02336,122000000.0
2006-06-15 12:00:00,2.02341,2.02428,2.02233,2.02288,125000000.0
2006-06-15 12:15:00,2.02274,2.02358,2.02018,2.02253,128000000.0
2006-06-15 12:30:00,2.02242,2.0253,2.0221,2.02487,105000000.0
2006-06-15 12:45:00,2.02476,2.02558,2.02242,2.02273,114000000.0
2006-06-15 13:00:00,2.02257,2.02292,2.02068,2.02149,118000000.0
2006-06-15 13:15:00,2.02157,2.02228,2.0209,2.02164,151000000.0
2006-06-15 13:30:00,2.02143,2.02223,2.02013,2.02187,245000000.0
2006-06-15 13:45:00,2.02167,2.02454,2.02127,2.02249,322000000.0
2006-06-15 14:00:00,2.02233,2.02367,2.02209,2.02253,389000000.0
2006-06-15 14:15:00,2.0224,2.02521,2.02199,2.02475,406000000.0
2006-06-15 14:30:00,2.02314,2.02467,2.02133,2.02213,434000000.0
2006-06-15 14:45:00,2.02218,2.02736,2.02198,2.02514,321000000.0
2006-06-15 15:00:00,2.02688,2.02845,2.02602,2.02622,420000000.0
2006-06-15 15:15:00,2.02753,2.02811,2.02551,2.02733,368000000.0
2006-06-15 15:30:00,2.02557,2.02889,2.02557,2.028,566000000.0
2006-06-15 15:45:00,2.02774,2.02965,2.02739,2.02837,385000000.0
2006-06-15 16:00:00,2.02821,2.02995,2.02696,2.02989,557000000.0
2006-06-15 16:15:00,2.03017,2.03445,2.02943,2.03289,589000000.0
2006-06-15 16:30:00,2.03327,2.03428,2.0323,2.03238,630000000.0
2006-06-15 16:45:00,2.03287,2.03467,2.03078,2.03078,556000000.0
2006-06-15 17:00:00,2.03113,2.03183,2.02935,2.03151,517000000.0
2006-06-15 17:15:00,2.03089,2.03197,2.03012,2.03024,391000000.0
2006-06-15 17:30:00,2.03032,2.03118,2.02947,2.03118,759000000.0
2006-06-15 17:45:00,2.03148,2.03148,2.02335,2.0234,731000000.0
2006-06-15 18:00:00,2.02339,2.02984,2.02322,2.02928,522000000.0
2006-06-15 18:15:00,2.02944,2.03112,2.02944,2.03029,605000000.0
2006-06-15 18:30:00,2.03029,2.03113,2.02976,2.03061,543000000.0
2006-06-15 18:45:00,2.0307,2.03092,2.0301,2.03075,336000000.0
2006-06-15 19:00:00,2.03063,2.03105,2.02953,2.02987,421000000.0
2006-06-15 19:15:00,2.02953,2.03053,2.0285,2.03031,459000000.0
2006-06-15 19:30:00,2.0305,2.03054,2.02967,2.02978,291000000.0
2006-06-15 19:45:00,2.02973,2.02999,2.02705,2.02756,299000000.0
2006-06-15 20:00:00,2.02742,2.02851,2.0268,2.02711,263000000.0
2006-06-15 20:15:00,2.02723,2.02735,2.02552,2.02552,139000000.0
2006-06-15 20:30:00,2.02549,2.02721,2.02442,2.02471,177000000.0
2006-06-15 20:45:00,2.02477,2.02536,2.0243,2.02441,147000000.0
2006-06-15 21:00:00,2.02453,2.02455,2.0223,2.02409,108000000.0
2006-06-15 21:15:00,2.02405,2.02455,2.02378,2.02455,92000000.0
2006-06-15 21:30:00,2.02462,2.0249,2.02415,2.02424,157000000.0
2006-06-15 21:45:00,2.02431,2.02534,2.02421,2.02443,108000000.0
2006-06-15 22:00:00,2.02459,2.0262,2.02447,2.0262,112000000.0
2006-06-15 22:15:00,2.02627,2.02659,2.0258,2.02605,110000000.0
2006-06-15 22:30:00,2.02615,2.02819,2.02578,2.02778,160000000.0
2006-06-15 22:45:00,2.0278,2.02834,2.02768,2.02792,136000000.0
2006-06-15 23:15:00,2.02796,2.02807,2.02766,2.0279,32000000.0
2006-06-15 23:30:00,2.02785,2.02797,2.02645,2.02666,139000000.0
2006-06-15 23:45:00,2.02676,2.02763,2.02568,2.02568,76000000.0
2006-06-16 00:00:00,2.02582,2.02665,2.02522,2.02588,86000000.0
2006-06-16 00:15:00,2.02589,2.0264,2.0251,2.02549,58000000.0
2006-06-16 00:30:00,2.02414,2.0244,2.02342,2.02431,105000000.0
2006-06-16 00:45:00,2.02421,2.02465,2.02386,2.02408,83000000.0
2006-06-16 01:00:00,2.02446,2.02612,2.023,2.02586,108000000.0
2006-06-16 01:15:00,2.02611,2.02664,2.02499,2.02537,148000000.0
2006-06-16 01:30:00,2.02551,2.02701,2.02544,2.02697,112000000.0
2006-06-16 01:45:00,2.02712,2.02729,2.02553,2.0265,135000000.0
2006-06-16 02:00:00,2.02637,2.02701,2.02484,2.0261,116000000.0
2006-06-16 02:15:00,2.02598,2.0264,2.02343,2.0264,127000000.0
2006-06-16 02:30:00,2.02646,2.02656,2.02456,2.0259,103000000.0
2006-06-16 02:45:00,2.02588,2.02711,2.02493,2.02698,103000000.0
2006-06-16 03:00:00,2.02816,2.0285,2.0273,2.02811,115000000.0
2006-06-16 03:15:00,2.02811,2.02811,2.02549,2.02682,95000000.0
2006-06-16 03:30:00,2.02684,2.02817,2.02638,2.02657,104000000.0
2006-06-16 03:45:00,2.02675,2.02675,2.0241,2.02572,88000000.0
2006-06-16 04:00:00,2.02588,2.02646,2.02558,2.02595,93000000.0
2006-06-16 04:15:00,2.02605,2.02654,2.02593,2.02593,83000000.0
2006-06-16 04:30:00,2.02582,2.02619,2.02532,2.02582,114000000.0
2006-06-16 04:45:00,2.02579,2.02623,2.02523,2.02536,95000000.0
2006-06-16 05:00:00,2.02507,2.02538,2.02258,2.02385,93000000.0
2006-06-16 05:15:00,2.02379,2.02424,2.02357,2.02381,80000000.0
2006-06-16 05:30:00,2.02383,2.02386,2.0234,2.02377,30000000.0
2006-06-16 05:45:00,2.02378,2.02409,2.02347,2.02401,71000000.0
2006-06-16 06:00:00,2.02373,2.02403,2.02343,2.02379,102000000.0
2006-06-16 06:15:00,2.0238,2.02479,2.02335,2.02477,102000000.0
2006-06-16 06:30:00,2.02427,2.02472,2.02399,2.02411,107000000.0
2006-06-16 06:45:00,2.02418,2.02476,2.02397,2.02441,78000000.0
2006-06-16 07:00:00,2.02427,2.02515,2.02408,2.02488,91000000.0
2006-06-16 07:15:00,2.02474,2.0251,2.02437,2.02487,78000000.0
2006-06-16 07:30:00,2.02465,2.02571,2.02465,2.02517,84000000.0
2006-06-16 07:45:00,2.02543,2.02639,2.02507,2.02605,121000000.0
2006-06-16 08:00:00,2.02579,2.02714,2.02555,2.02567,116000000.0
2006-06-16 08:15:00,2.02569,2.02605,2.02363,2.02539,122000000.0
2006-06-16 08:30:00,2.02523,2.02642,2.02432,2.02582,135000000.0
2006-06-16 08:45:00,2.02566,2.02763,2.02403,2.02717,119000000.0
2006-06-16 09:00:00,2.02753,2.02761,2.0263,2.02732,120000000.0
2006-06-16 09:15:00,2.02728,2.03016,2.02663,2.02937,125000000.0
2006-06-16 09:30:00,2.02923,2.03187,2.0281,2.03083,129000000.0
2006-06-16 09:45:00,2.03124,2.03139,2.02932,2.02992,129000000.0
2006-06-16 10:00:00,2.02976,2.03319,2.02937,2.03269,120000000.0
2006-06-16 10:15:00,2.03253,2.03436,2.03186,2.03397,126000000.0
2006-06-16 10:30:00,2.03384,2.03471,2.03229,2.03349,119000000.0
2006-06-16 10:45:00,2.03352,2.03402,2.03092,2.03209,124000000.0
2006-06-16 11:00:00,2.03208,2.03372,2.03014,2.03275,130000000.0
2006-06-16 11:15:00,2.03309,2.03326,2.03223,2.03319,122000000.0
2006-06-16 11:30:00,2.03312,2.03312,2.0317,2.03236,125000000.0
2006-06-16 11:45:00,2.03229,2.03287,2.03084,2.0324,131000000.0
2006-06-16 12:00:00,2.03187,2.03253,2.03083,2.03159,125000000.0
2006-06-16 12:15:00,2.03157,2.03309,2.03066,2.0321,128000000.0
2006-06-16 12:30:00,2.03219,2.03363,2.0318,2.03227,122000000.0
2006-06-16 12:45:00,2.03246,2.0331,2.03077,2.03083,117000000.0
2006-06-16 13:00:00,2.03068,2.03086,2.03008,2.03078,103000000.0
2006-06-16 13:15:00,2.03092,2.03106,2.02971,2.03021,141000000.0
2006-06-16 13:30:00,2.03053,2.03126,2.02976,2.02981,240000000.0
2006-06-16 13:45:00,2.02963,2.03065,2.02954,2.03026,336000000.0
2006-06-16 14:00:00,2.03021,2.03181,2.0299,2.03034,389000000.0
2006-06-16 14:15:00,2.0305,2.03158,2.02849,2.02849,406000000.0
2006-06-16 14:30:00,2.02725,2.0346,2.02703,2.03228,434000000.0
2006-06-16 14:45:00,2.03226,2.03896,2.03224,2.03669,321000000.0
2006-06-16 15:00:00,2.03648,2.03803,2.03574,2.03629,420000000.0
2006-06-16 15:15:00,2.0363,2.03709,2.03493,2.03703,368000000.0
2006-06-16 15:30:00,2.03495,2.04104,2.03449,2.04104,566000000.0
2006-06-16 15:45:00,2.04061,2.04061,2.03611,2.03678,384000000.0
2006-06-16 16:00:00,2.0368,2.03879,2.03624,2.03784,557000000.0
2006-06-16 16:15:00,2.03789,2.04013,2.03766,2.03836,589000000.0
2006-06-16 16:30:00,2.03853,2.04396,2.03743,2.04235,630000000.0
2006-06-16 16:45:00,2.04217,2.04482,2.04203,2.04254,556000000.0
2006-06-16 17:00:00,2.04246,2.04424,2.042,2.04379,517000000.0
2006-06-16 17:15:00,2.04364,2.04657,2.04364,2.04657,436000000.0
2006-06-16 17:30:00,2.04628,2.04726,2.04568,2.04582,722000000.0
2006-06-16 17:45:00,2.04601,2.04601,2.0439,2.04486,731000000.0
2006-06-16 18:00:00,2.0451,2.04553,2.04436,2.0452,522000000.0
2006-06-16 18:15:00,2.0451,2.04669,2.04477,2.04654,605000000.0
2006-06-16 18:30:00,2.04661,2.04912,2.0463,2.04874,699000000.0
2006-06-16 18:45:00,2.04882,2.04886,2.04738,2.0483,432000000.0
2006-06-16 19:00:00,2.04823,2.04916,2.04792,2.04884,509000000.0
2006-06-16 19:15:00,2.04875,2.04877,2.04775,2.04794,459000000.0
2006-06-16 19:30:00,2.0482,2.04878,2.0475,2.04758,318000000.0
2006-06-16 19:45:00,2.04762,2.04847,2.04722,2.04844,233000000.0
2006-06-16 20:00:00,2.0484,2.0484,2.04612,2.04655,263000000.0
2006-06-16 20:15:00,2.04633,2.04812,2.04582,2.0472,181000000.0
2006-06-16 20:30:00,2.04744,2.04896,2.04635,2.04708,203000000.0
2006-06-16 20:45:00,2.04699,2.04769,2.04592,2.04674,172000000.0
2006-06-16 21:00:00,2.04675,2.04695,2.04488,2.04675,117000000.0
2006-06-16 21:15:00,2.04672,2.04714,2.046,2.04617,120000000.0
2006-06-16 21:30:00,2.04604,2.0462,2.04532,2.04559,162000000.0
2006-06-16 21:45:00,2.04558,2.04568,2.04468,2.04509,132000000.0
2006-06-16 22:00:00,2.04517,2.04568,2.04495,2.04523,140000000.0
2006-06-16 22:15:00,2.04533,2.04611,2.04501,2.04596,107000000.0
2006-06-16 22:30:00,2.04615,2.04636,2.04584,2.04592,173000000.0
2006-06-16 22:45:00,2.04594,2.04622,2.0455,2.04552,99000000.0
2006-06-18 23:00:00,2.04538,2.04538,2.04461,2.04495,53000000.0
2006-06-18 23:15:00,2.04484,2.04546,2.04479,2.0452,119000000.0
2006-06-18 23:30:00,2.04521,2.04549,2.045,2.04533,115000000.0
2006-06-18 23:45:00,2.04537,2.05213,2.04528,2.0512,75000000.0
2006-06-19 00:00:00,2.05123,2.05124,2.04911,2.04979,123000000.0
2006-06-19 00:15:00,2.04967,2.04986,2.04838,2.04915,91000000.0
2006-06-19 00:30:00,2.04923,2.04923,2.04747,2.04776,56000000.0
2006-06-19 00:45:00,2.04763,2.04906,2.04752,2.04906,113000000.0
2006-06-19 01:00:00,2.04932,2.0507,2.04907,2.04927,135000000.0
2006-06-19 01:15:00,2.04943,2.05029,2.04878,2.04918,148000000.0
2006-06-19 01:30:00,2.04913,2.04913,2.04747,2.04754,124000000.0
2006-06-19 01:45:00,2.04717,2.04717,2.04442,2.04458,139000000.0
2006-06-19 02:00:00,2.04458,2.04525,2.04326,2.04472,99000000.0
2006-06-19 02:15:00,2.04467,2.04523,2.04195,2.04198,118000000.0
2006-06-19 02:30:00,2.04199,2.04466,2.04199,2.04439,93000000.0
2006-06-19 02:45:00,2.04434,2.04485,2.04302,2.04386,119000000.0
2006-06-19 03:00:00,2.04394,2.04465,2.04021,2.0407,122000000.0
2006-06-19 03:15:00,2.04059,2.04135,2.03878,2.04114,125000000.0
2006-06-19 03:30:00,2.04099,2.04245,2.0398,2.04107,114000000.0
2006-06-19 03:45:00,2.04123,2.0415,2.03956,2.04097,97000000.0
2006-06-19 04:00:00,2.04099,2.04218,2.04028,2.04165,101000000.0
2006-06-19 04:15:00,2.0418,2.04188,2.04117,2.04139,86000000.0
2006-06-19 04:30:00,2.04146,2.04149,2.0401,2.04069,111000000.0
2006-06-19 04:45:00,2.04098,2.04152,2.04081,2.04117,78000000.0
2006-06-19 05:00:00,2.04072,2.04169,2.04068,2.04166,73000000.0
2006-06-19 05:15:00,2.04166,2.04166,2.04039,2.04054,63000000.0
2006-06-19 05:30:00,2.04064,2.0422,2.04064,2.04218,83000000.0
2006-06-19 05:45:00,2.04202,2.04202,2.0413,2.04182,74000000.0
2006-06-19 06:00:00,2.04183,2.04209,2.04135,2.04144,65000000.0
2006-06-19 06:15:00,2.04147,2.04156,2.04084,2.04116,108000000.0
2006-06-19 06:30:00,2.04126,2.04134,2.04064,2.04089,91000000.0
2006-06-19 06:45:00,2.04106,2.04155,2.04099,2.04146,64000000.0
2006-06-19 07:00:00,2.04151,2.04193,2.04116,2.04178,80000000.0
2006-06-19 07:15:00,2.04195,2.04316,2.04138,2.04217,86000000.0
2006-06-19 07:30:00,2.04223,2.0424,2.04181,2.04194,37000000.0
2006-06-19 07:45:00,2.04195,2.04613,2.04195,2.04613,72000000.0
2006-06-19 08:00:00,2.04752,2.04752,2.04281,2.04367,116000000.0
2006-06-19 08:15:00,2.04354,2.04392,2.04117,2.04215,122000000.0
2006-06-19 08:30:00,2.04248,2.04386,2.04215,2.04315,135000000.0
2006-06-19 08:45:00,2.04294,2.04475,2.04242,2.04392,111000000.0
2006-06-19 09:00:00,2.04388,2.04421,2.04157,2.04415,121000000.0
2006-06-19 09:15:00,2.04398,2.04398,2.04246,2.04363,125000000.0
2006-06-19 09:30:00,2.04357,2.04357,2.04062,2.04251,129000000.0
2006-06-19 09:45:00,2.04241,2.04439,2.04069,2.04203,129000000.0
2006-06-19 10:00:00,2.04305,2.04389,2.04212,2.04346,120000000.0
2006-06-19 10:15:00,2.04339,2.04518,2.04291,2.04361,126000000.0
2006-06-19 10:30:00,2.04375,2.04388,2.04254,2.04254,119000000.0
2006-06-19 10:45:00,2.04289,2.04432,2.04204,2.04204,110000000.0
2006-06-19 11:00:00,2.04193,2.04262,2.04044,2.04259,130000000.0
2006-06-19 11:15:00,2.04262,2.04315,2.04191,2.042,122000000.0
2006-06-19 11:30:00,2.04158,2.04272,2.04145,2.04226,134000000.0
2006-06-19 11:45:00,2.04211,2.0433,2.04147,2.04193,105000000.0
2006-06-19 12:00:00,2.0419,2.04264,2.04089,2.04167,125000000.0
2006-06-19 12:15:00,2.04145,2.04146,2.03855,2.04102,121000000.0
2006-06-19 12:30:00,2.04108,2.04184,2.04072,2.04092,113000000.0
2006-06-19 12:45:00,2.04119,2.04161,2.04012,2.0402,125000000.0
2006-06-19 13:00:00,2.04004,2.04136,2.03995,2.04024,103000000.0
2006-06-19 13:15:00,2.04018,2.04066,2.03966,2.04066,151000000.0
2006-06-19 13:30:00,2.04063,2.04117,2.03946,2.04015,244000000.0
2006-06-19 13:45:00,2.03986,2.04089,2.03974,2.04067,356000000.0
2006-06-19 14:00:00,2.04058,2.04254,2.04046,2.04172,389000000.0
2006-06-19 14:15:00,2.04171,2.04171,2.03873,2.0389,406000000.0
2006-06-19 14:30:00,2.03895,2.0407,2.03895,2.04018,434000000.0
2006-06-19 14:45:00,2.04044,2.04075,2.03926,2.03947,266000000.0
2006-06-19 15:00:00,2.03937,2.03937,2.03713,2.03719,420000000.0
2006-06-19 15:15:00,2.03719,2.03869,2.0368,2.03865,368000000.0
2006-06-19 15:30:00,2.03722,2.04003,2.03722,2.03935,566000000.0
2006-06-19 15:45:00,2.03933,2.03946,2.03787,2.03837,381000000.0
2006-06-19 16:00:00,2.03839,2.03918,2.03784,2.03797,557000000.0
2006-06-19 16:15:00,2.03816,2.03857,2.03707,2.03737,589000000.0
2006-06-19 16:30:00,2.03781,2.03819,2.03502,2.03623,630000000.0
2006-06-19 16:45:00,2.03635,2.03738,2.03418,2.03418,526000000.0
2006-06-19 17:00:00,2.03431,2.03695,2.03429,2.03646,517000000.0
2006-06-19 17:15:00,2.03643,2.03725,2.03331,2.03498,436000000.0
2006-06-19 17:30:00,2.03481,2.03617,2.03409,2.03533,759000000.0
2006-06-19 17:45:00,2.03535,2.03743,2.03501,2.03678,731000000.0
2006-06-19 18:00:00,2.03708,2.03873,2.03614,2.03864,488000000.0
2006-06-19 18:15:00,2.03888,2.03932,2.03819,2.03905,468000000.0
2006-06-19 18:30:00,2.03913,2.03996,2.03814,2.03814,699000000.0
2006-06-19 18:45:00,2.03801,2.03811,2.03687,2.03768,443000000.0
2006-06-19 19:00:00,2.03795,2.03879,2.0374,2.0387,473000000.0
2006-06-19 19:15:00,2.0388,2.0388,2.03717,2.03793,447000000.0
2006-06-19 19:30:00,2.03804,2.03805,2.03734,2.03768,322000000.0
2006-06-19 19:45:00,2.03774,2.03779,2.03561,2.03772,268000000.0
2006-06-19 20:00:00,2.03764,2.03882,2.03747,2.03882,205000000.0
2006-06-19 20:15:00,2.03897,2.03962,2.03853,2.03902,196000000.0
2006-06-19 20:30:00,2.03947,2.03996,2.0379,2.03996,180000000.0
2006-06-19 20:45:00,2.04007,2.04009,2.03874,2.0393,177000000.0
2006-06-19 21:00:00,2.03921,2.03921,2.03666,2.03848,93000000.0
2006-06-19 21:15:00,2.03842,2.03884,2.0382,2.03876,102000000.0
2006-06-19 21:30:00,2.03871,2.03966,2.03803,2.03954,127000000.0
2006-06-19 21:45:00,2.03938,2.03951,2.03859,2.03884,105000000.0
2006-06-19 22:00:00,2.03889,2.03998,2.03886,2.03985,127000000.0
2006-06-19 22:15:00,2.03985,2.04037,2.03961,2.03971,97000000.0
2006-06-19 22:30:00,2.03974,2.03981,2.0393,2.0393,130000000.0
2006-06-19 22:45:00,2.03923,2.03945,2.03823,2.03823,113000000.0
2006-06-19 23:30:00,2.03818,2.03871,2.03761,2.03803,130000000.0
2006-06-19 23:45:00,2.03806,2.04036,2.03802,2.03983,100000000.0
2006-06-20 00:00:00,2.03977,2.03977,2.03868,2.03903,89000000.0
2006-06-20 00:15:00,2.03903,2.03907,2.03847,2.03876,74000000.0
2006-06-20 00:30:00,2.0387,2.03971,2.03857,2.03923,71000000.0
2006-06-20 00:45:00,2.0394,2.03963,2.03876,2.03963,94000000.0
2006-06-20 01:00:00,2.03973,2.04021,2.03912,2.03963,116000000.0
2006-06-20 01:15:00,2.0396,2.03992,2.03909,2.03957,97000000.0
2006-06-20 01:30:00,2.03955,2.03963,2.03898,2.03936,106000000.0
2006-06-20 01:45:00,2.0394,2.03989,2.03841,2.03957,138000000.0
2006-06-20 02:00:00,2.03939,2.03979,2.03746,2.03802,109000000.0
2006-06-20 02:15:00,2.03799,2.03811,2.03704,2.03712,106000000.0
2006-06-20 02:30:00,2.0368,2.03706,2.03621,2.03621,79000000.0
2006-06-20 02:45:00,2.03613,2.03739,2.03569,2.03693,120000000.0
2006-06-20 03:00:00,2.03673,2.03701,2.03624,2.03677,122000000.0
2006-06-20 03:15:00,2.03684,2.03711,2.035,2.03617,107000000.0
2006-06-20 03:30:00,2.03651,2.03774,2.0358,2.03684,107000000.0
2006-06-20 03:45:00,2.03683,2.03738,2.03481,2.03622,70000000.0
2006-06-20 04:00:00,2.03669,2.03688,2.03645,2.03659,60000000.0
2006-06-20 04:15:00,2.0368,2.03742,2.03651,2.03707,88000000.0
2006-06-20 04:30:00,2.03671,2.03671,2.03557,2.03643,81000000.0
2006-06-20 04:45:00,2.03637,2.03653,2.03541,2.0362,62000000.0
2006-06-20 05:00:00,2.03621,2.03625,2.03531,2.03533,72000000.0
2006-06-20 05:15:00,2.03539,2.03539,2.03492,2.035,24000000.0
2006-06-20 05:30:00,2.03499,2.03526,2.03434,2.03451,79000000.0
2006-06-20 05:45:00,2.03454,2.03547,2.03443,2.03457,96000000.0
2006-06-20 06:00:00,2.03425,2.0352,2.03425,2.03444,67000000.0
2006-06-20 06:15:00,2.03453,2.03464,2.03363,2.03366,88000000.0
2006-06-20 06:30:00,2.03372,2.03425,2.03347,2.03402,76000000.0
2006-06-20 06:45:00,2.03406,2.03519,2.03397,2.03425,96000000.0
2006-06-20 07:00:00,2.03389,2.03464,2.03366,2.03418,107000000.0
2006-06-20 07:15:00,2.03388,2.03388,2.03207,2.03222,128000000.0
2006-06-20 07:30:00,2.03192,2.03227,2.0299,2.03021,125000000.0
2006-06-20 07:45:00,2.03023,2.03153,2.02948,2.03153,121000000.0
2006-06-20 08:00:00,2.03116,2.03404,2.03036,2.03327,116000000.0
2006-06-20 08:15:00,2.0332,2.03397,2.03131,2.03182,122000000.0
2006-06-20 08:30:00,2.03189,2.03321,2.0313,2.03198,135000000.0
2006-06-20 08:45:00,2.03157,2.03179,2.02725,2.02725,119000000.0
2006-06-20 09:00:00,2.02745,2.03193,2.02745,2.03098,129000000.0
2006-06-20 09:15:00,2.03097,2.03388,2.03078,2.03379,125000000.0
2006-06-20 09:30:00,2.0335,2.03459,2.03176,2.03405,129000000.0
2006-06-20 09:45:00,2.03422,2.03673,2.03405,2.03599,129000000.0
2006-06-20 10:00:00,2.03579,2.03579,2.03226,2.03383,120000000.0
2006-06-20 10:15:00,2.03389,2.03424,2.03076,2.03121,126000000.0
2006-06-20 10:30:00,2.03112,2.0322,2.0311,2.03157,97000000.0
2006-06-20 10:45:00,2.03159,2.0318,2.03074,2.03111,117000000.0
2006-06-20 11:00:00,2.03094,2.03227,2.02958,2.03185,114000000.0
2006-06-20 11:15:00,2.03192,2.03235,2.02914,2.02914,122000000.0
2006-06-20 11:30:00,2.02908,2.03018,2.02859,2.02938,134000000.0
2006-06-20 11:45:00,2.02923,2.02962,2.0269,2.02701,131000000.0
2006-06-20 12:00:00,2.02708,2.02708,2.02275,2.02394,125000000.0
2006-06-20 12:15:00,2.02356,2.02423,2.01946,2.02257,128000000.0
2006-06-20 12:30:00,2.02265,2.02417,2.02248,2.02389,122000000.0
2006-06-20 12:45:00,2.02388,2.02397,2.02218,2.02295,116000000.0
2006-06-20 13:00:00,2.02279,2.02427,2.0225,2.02387,110000000.0
2006-06-20 13:15:00,2.02405,2.02415,2.02261,2.02304,130000000.0
2006-06-20 13:30:00,2.02265,2.02284,2.02069,2.021,201000000.0
2006-06-20 13:45:00,2.02058,2.02136,2.01919,2.01969,356000000.0
2006-06-20 14:00:00,2.01972,2.02402,2.01962,2.02117,389000000.0
2006-06-20 14:15:00,2.02161,2.0227,2.02033,2.02068,406000000.0
2006-06-20 14:30:00,2.01934,2.02144,2.01865,2.0208,434000000.0
2006-06-20 14:45:00,2.02117,2.02317,2.02017,2.02317,321000000.0
2006-06-20 15:00:00,2.02263,2.02383,2.02197,2.02285,420000000.0
2006-06-20 15:15:00,2.02287,2.02323,2.0201,2.02199,368000000.0
2006-06-20 15:30:00,2.0206,2.02422,2.0206,2.02359,566000000.0
2006-06-20 15:45:00,2.02391,2.02594,2.02348,2.02574,381000000.0
2006-06-20 16:00:00,2.02573,2.02844,2.02501,2.0258,557000000.0
2006-06-20 16:15:00,2.02589,2.0286,2.02536,2.02848,589000000.0
2006-06-20 16:30:00,2.02866,2.02872,2.02733,2.02781,601000000.0
2006-06-20 16:45:00,2.0274,2.02741,2.02545,2.02614,556000000.0
2006-06-20 17:00:00,2.02602,2.02733,2.02602,2.02683,517000000.0
2006-06-20 17:15:00,2.02706,2.02849,2.02661,2.02849,413000000.0
2006-06-20 17:30:00,2.02849,2.02867,2.0269,2.0269,647000000.0
2006-06-20 17:45:00,2.02638,2.02638,2.02438,2.02501,677000000.0
2006-06-20 18:00:00,2.02505,2.02595,2.02494,2.02584,466000000.0
2006-06-20 18:15:00,2.02618,2.02744,2.02524,2.02717,508000000.0
2006-06-20 18:30:00,2.0272,2.02784,2.0267,2.02707,699000000.0
2006-06-20 18:45:00,2.027,2.027,2.0257,2.0269,369000000.0
2006-06-20 19:00:00,2.02702,2.02996,2.02702,2.02879,509000000.0
2006-06-20 19:15:00,2.0291,2.02989,2.02874,2.0295,434000000.0
2006-06-20 19:30:00,2.02981,2.02997,2.02731,2.02832,339000000.0
2006-06-20 19:45:00,2.0281,2.02921,2.02706,2.02759,281000000.0
2006-06-20 20:00:00,2.02792,2.02845,2.02716,2.02749,253000000.0
2006-06-20 20:15:00,2.02765,2.02765,2.02611,2.02711,204000000.0
2006-06-20 20:30:00,2.02725,2.0281,2.0271,2.02784,175000000.0
2006-06-20 20:45:00,2.0282,2.02866,2.02724,2.02802,172000000.0
2006-06-20 21:00:00,2.0282,2.02861,2.02804,2.02813,123000000.0
2006-06-20 21:15:00,2.02811,2.02825,2.02758,2.02822,103000000.0
2006-06-20 21:30:00,2.02808,2.02819,2.02757,2.02808,112000000.0
2006-06-20 21:45:00,2.02804,2.02818,2.02759,2.02766,72000000.0
2006-06-20 22:00:00,2.02756,2.02777,2.02721,2.02769,134000000.0
2006-06-20 22:15:00,2.02753,2.02762,2.02729,2.0273,55000000.0
2006-06-20 22:30:00,2.02753,2.0276,2.0271,2.02752,133000000.0
2006-06-20 22:45:00,2.02753,2.02778,2.02713,2.02723,106000000.0
2006-06-20 23:15:00,2.02758,2.02795,2.02758,2.02795,25000000.0
2006-06-20 23:30:00,2.02801,2.0315,2.0276,2.03128,122000000.0
2006-06-20 23:45:00,2.03135,2.03182,2.03019,2.03079,99000000.0
2006-06-21 00:00:00,2.03096,2.03175,2.03007,2.0301,68000000.0
2006-06-21 00:15:00,2.02976,2.03007,2.02906,2.02991,58000000.0
2006-06-21 00:30:00,2.0298,2.03014,2.02913,2.02961,56000000.0
2006-06-21 00:45:00,2.02951,2.03033,2.0295,2.03006,65000000.0
2006-06-21 01:00:00,2.03047,2.03179,2.03037,2.03078,111000000.0
2006-06-21 01:15:00,2.03072,2.031,2.02995,2.03028,122000000.0
2006-06-21 01:30:00,2.03033,2.03045,2.02685,2.02788,132000000.0
2006-06-21 01:45:00,2.02794,2.02876,2.02791,2.02807,92000000.0
2006-06-21 02:00:00,2.02804,2.02831,2.02621,2.02701,109000000.0
2006-06-21 02:15:00,2.02694,2.0275,2.0234,2.02448,119000000.0
2006-06-21 02:30:00,2.02438,2.02574,2.02438,2.02558,91000000.0
2006-06-21 02:45:00,2.0257,2.02652,2.02526,2.02606,108000000.0
2006-06-21 03:00:00,2.02605,2.02629,2.02566,2.02581,108000000.0
2006-06-21 03:15:00,2.02588,2.02623,2.0249,2.02536,106000000.0
2006-06-21 03:30:00,2.02553,2.02704,2.02537,2.02658,114000000.0
2006-06-21 03:45:00,2.02657,2.02782,2.02625,2.02692,108000000.0
2006-06-21 04:00:00,2.02721,2.02901,2.02707,2.02885,114000000.0
2006-06-21 04:15:00,2.02884,2.02965,2.02809,2.02877,119000000.0
2006-06-21 04:30:00,2.0288,2.0292,2.02779,2.02783,120000000.0
2006-06-21 04:45:00,2.0281,2.02866,2.02746,2.0282,108000000.0
2006-06-21 05:00:00,2.02836,2.03018,2.02836,2.02945,121000000.0
2006-06-21 05:15:00,2.02946,2.03001,2.02866,2.03001,106000000.0
2006-06-21 05:30:00,2.03008,2.0306,2.02914,2.03049,102000000.0
2006-06-21 05:45:00,2.03032,2.03105,2.03012,2.03061,96000000.0
2006-06-21 06:00:00,2.03046,2.03276,2.03042,2.03255,94000000.0
2006-06-21 06:15:00,2.03265,2.03284,2.03124,2.03161,114000000.0
2006-06-21 06:30:00,2.03208,2.03219,2.0311,2.03122,109000000.0
2006-06-21 06:45:00,2.0313,2.03168,2.03064,2.03088,91000000.0
2006-06-21 07:00:00,2.03078,2.03136,2.03043,2.03068,118000000.0
2006-06-21 07:15:00,2.03083,2.03126,2.02992,2.03082,110000000.0
2006-06-21 07:30:00,2.0305,2.03105,2.02988,2.03044,91000000.0
2006-06-21 07:45:00,2.03028,2.03054,2.02886,2.02906,92000000.0
2006-06-21 08:00:00,2.02888,2.03072,2.02888,2.03013,109000000.0
2006-06-21 08:15:00,2.02973,2.03043,2.02878,2.03034,115000000.0
2006-06-21 08:30:00,2.03044,2.03461,2.03037,2.03173,135000000.0
2006-06-21 08:45:00,2.03168,2.03291,2.03012,2.0327,103000000.0
2006-06-21 09:00:00,2.03273,2.03449,2.03233,2.034,129000000.0
2006-06-21 09:15:00,2.034,2.03484,2.03373,2.03406,110000000.0
2006-06-21 09:30:00,2.03405,2.03456,2.03227,2.03398,129000000.0
2006-06-21 09:45:00,2.03408,2.03422,2.03368,2.03408,115000000.0
2006-06-21 10:00:00,2.03398,2.03567,2.03336,2.03563,113000000.0
2006-06-21 10:15:00,2.03542,2.03542,2.03406,2.03412,126000000.0
2006-06-21 10:30:00,2.03396,2.03601,2.03396,2.03547,110000000.0
2006-06-21 10:45:00,2.03538,2.03662,2.03394,2.03662,124000000.0
2006-06-21 11:00:00,2.03665,2.03836,2.03521,2.0382,130000000.0
2006-06-21 11:15:00,2.03837,2.0397,2.03784,2.03821,122000000.0
2006-06-21 11:30:00,2.03812,2.03836,2.0372,2.03836,119000000.0
2006-06-21 11:45:00,2.03818,2.03828,2.03678,2.03773,124000000.0
2006-06-21 12:00:00,2.03807,2.03893,2.0378,2.03842,114000000.0
2006-06-21 12:15:00,2.03849,2.03918,2.03705,2.03858,119000000.0
2006-06-21 12:30:00,2.03858,2.04071,2.03806,2.04068,122000000.0
2006-06-21 12:45:00,2.04072,2.04154,2.04033,2.04113,108000000.0
2006-06-21 13:00:00,2.0412,2.04168,2.04083,2.04137,111000000.0
2006-06-21 13:15:00,2.04149,2.04232,2.04135,2.04161,96000000.0
2006-06-21 13:30:00,2.04161,2.04251,2.04131,2.04216,238000000.0
2006-06-21 13:45:00,2.04197,2.04562,2.0408,2.04493,356000000.0
2006-06-21 14:00:00,2.04488,2.04686,2.04463,2.04668,389000000.0
2006-06-21 14:15:00,2.0467,2.04771,2.04621,2.04736,406000000.0
2006-06-21 14:30:00,2.04642,2.04699,2.04531,2.04699,434000000.0
2006-06-21 14:45:00,2.04717,2.04998,2.04705,2.04921,321000000.0
2006-06-21 15:00:00,2.04878,2.04895,2.04486,2.04486,420000000.0
2006-06-21 15:15:00,2.04507,2.04612,2.04386,2.04598,368000000.0
2006-06-21 15:30:00,2.04457,2.04737,2.04414,2.0446,543000000.0
2006-06-21 15:45:00,2.04452,2.04452,2.04106,2.04254,381000000.0
2006-06-21 16:00:00,2.04264,2.04461,2.04108,2.0444,557000000.0
2006-06-21 16:15:00,2.04466,2.04466,2.04144,2.04168,589000000.0
2006-06-21 16:30:00,2.04182,2.04341,2.04097,2.04328,630000000.0
2006-06-21 16:45:00,2.04335,2.04369,2.04173,2.04218,537000000.0
2006-06-21 17:00:00,2.04209,2.04362,2.04042,2.0409,517000000.0
2006-06-21 17:15:00,2.04104,2.04372,2.04104,2.04191,436000000.0
2006-06-21 17:30:00,2.04153,2.04223,2.04073,2.04131,718000000.0
2006-06-21 17:45:00,2.04137,2.04349,2.04129,2.04324,731000000.0
2006-06-21 18:00:00,2.04316,2.04384,2.04263,2.04291,522000000.0
2006-06-21 18:15:00,2.0424,2.04275,2.04066,2.04189,605000000.0
2006-06-21 18:30:00,2.04194,2.04204,2.04049,2.04076,699000000.0
2006-06-21 18:45:00,2.04071,2.0408,2.03994,2.04,395000000.0
2006-06-21 19:00:00,2.04023,2.04131,2.03958,2.04111,390000000.0
2006-06-21 19:15:00,2.0409,2.0409,2.03925,2.04025,459000000.0
2006-06-21 19:30:00,2.04028,2.04046,2.03815,2.03832,320000000.0
2006-06-21 19:45:00,2.03828,2.03892,2.03684,2.0371,299000000.0
2006-06-21 20:00:00,2.03705,2.03835,2.03692,2.03734,253000000.0
2006-06-21 20:15:00,2.03738,2.03764,2.03644,2.03688,171000000.0
2006-06-21 20:30:00,2.03695,2.03695,2.03594,2.03623,159000000.0
2006-06-21 20:45:00,2.03624,2.03768,2.0361,2.0368,151000000.0
2006-06-21 21:00:00,2.03698,2.0373,2.03499,2.0373,119000000.0
2006-06-21 21:15:00,2.03728,2.03742,2.03709,2.03734,70000000.0
2006-06-21 21:30:00,2.03738,2.03748,2.03703,2.03726,47000000.0
2006-06-21 21:45:00,2.03722,2.03744,2.03691,2.03693,123000000.0
2006-06-21 22:00:00,2.03701,2.03755,2.03697,2.03748,64000000.0
2006-06-21 22:15:00,2.03728,2.0375,2.03679,2.03712,71000000.0
2006-06-21 22:30:00,2.03729,2.03734,2.03685,2.03692,99000000.0
2006-06-21 22:45:00,2.0369,2.03704,2.03657,2.03657,114000000.0
2006-06-21 23:30:00,2.0367,2.04244,2.0367,2.04093,125000000.0
2006-06-21 23:45:00,2.04092,2.04148,2.04057,2.04135,104000000.0
2006-06-22 00:00:00,2.0414,2.04197,2.04112,2.04161,97000000.0
2006-06-22 00:15:00,2.04173,2.04193,2.04063,2.04088,81000000.0
2006-06-22 00:30:00,2.04081,2.04102,2.03837,2.03922,85000000.0
2006-06-22 00:45:00,2.04137,2.05045,2.04137,2.05019,100000000.0
2006-06-22 01:00:00,2.05012,2.0529,2.04973,2.05227,130000000.0
2006-06-22 01:15:00,2.05228,2.05294,2.05096,2.0524,139000000.0
2006-06-22 01:30:00,2.05245,2.05251,2.04985,2.05092,129000000.0
2006-06-22 01:45:00,2.05096,2.05096,2.04885,2.04901,156000000.0
2006-06-22 02:00:00,2.04888,2.0496,2.04647,2.04959,118000000.0
2006-06-22 02:15:00,2.04959,2.0516,2.04876,2.05084,108000000.0
2006-06-22 02:30:00,2.05088,2.05722,2.0505,2.05722,103000000.0
2006-06-22 02:45:00,2.05767,2.05929,2.05622,2.0567,123000000.0
2006-06-22 03:00:00,2.0565,2.0565,2.05441,2.05451,108000000.0
2006-06-22 03:15:00,2.05459,2.05486,2.05241,2.05374,114000000.0
2006-06-22 03:30:00,2.05358,2.05478,2.05303,2.05455,88000000.0
2006-06-22 03:45:00,2.05448,2.05501,2.05313,2.05483,112000000.0
2006-06-22 04:00:00,2.05501,2.05519,2.05439,2.0547,77000000.0
2006-06-22 04:15:00,2.0547,2.05521,2.05325,2.05383,111000000.0
2006-06-22 04:30:00,2.05379,2.05431,2.05345,2.05413,96000000.0
2006-06-22 04:45:00,2.05394,2.05403,2.05266,2.05293,94000000.0
2006-06-22 05:00:00,2.05312,2.05361,2.05236,2.05348,51000000.0
2006-06-22 05:15:00,2.0539,2.05455,2.05331,2.05426,98000000.0
2006-06-22 05:30:00,2.05446,2.05458,2.05344,2.05403,99000000.0
2006-06-22 05:45:00,2.05386,2.05433,2.05374,2.05414,62000000.0
2006-06-22 06:00:00,2.05363,2.0543,2.05357,2.05391,96000000.0
2006-06-22 06:15:00,2.05401,2.05579,2.05382,2.05531,74000000.0
2006-06-22 06:30:00,2.05529,2.05592,2.05455,2.05583,89000000.0
2006-06-22 06:45:00,2.05587,2.05608,2.05461,2.05528,100000000.0
2006-06-22 07:00:00,2.05513,2.05576,2.05391,2.05525,111000000.0
2006-06-22 07:15:00,2.05549,2.05557,2.05482,2.05529,120000000.0
2006-06-22 07:30:00,2.05501,2.05511,2.05436,2.05501,111000000.0
2006-06-22 07:45:00,2.05501,2.05523,2.05371,2.0547,114000000.0
2006-06-22 08:00:00,2.05439,2.05495,2.05381,2.05413,108000000.0
2006-06-22 08:15:00,2.05439,2.0572,2.05432,2.05521,122000000.0
2006-06-22 08:30:00,2.0552,2.05617,2.05435,2.05435,127000000.0
2006-06-22 08:45:00,2.05433,2.05773,2.05356,2.0571,112000000.0
2006-06-22 09:00:00,2.057,2.05781,2.05436,2.05436,129000000.0
2006-06-22 09:15:00,2.05477,2.05643,2.05284,2.05643,125000000.0
2006-06-22 09:30:00,2.05667,2.05906,2.05599,2.05847,129000000.0
2006-06-22 09:45:00,2.05829,2.06107,2.05829,2.05988,131000000.0
2006-06-22 10:00:00,2.05977,2.05993,2.05784,2.05922,120000000.0
2006-06-22 10:15:00,2.05915,2.06021,2.05801,2.05811,126000000.0
2006-06-22 10:30:00,2.05771,2.06009,2.05751,2.05905,119000000.0
2006-06-22 10:45:00,2.05884,2.05924,2.05691,2.0588,124000000.0
2006-06-22 11:00:00,2.05859,2.05924,2.05708,2.0581,130000000.0
2006-06-22 11:15:00,2.05848,2.05848,2.05686,2.05744,122000000.0
2006-06-22 11:30:00,2.0574,2.05802,2.05678,2.05734,134000000.0
2006-06-22 11:45:00,2.05717,2.06027,2.05696,2.05958,131000000.0
2006-06-22 12:00:00,2.05971,2.05983,2.05866,2.05916,125000000.0
2006-06-22 12:15:00,2.05878,2.05878,2.05397,2.05524,128000000.0
2006-06-22 12:30:00,2.05516,2.05923,2.05503,2.05923,122000000.0
2006-06-22 12:45:00,2.05916,2.05916,2.05618,2.05662,125000000.0
2006-06-22 13:00:00,2.05644,2.05718,2.05533,2.05575,118000000.0
2006-06-22 13:15:00,2.05562,2.05754,2.05475,2.05631,151000000.0
2006-06-22 13:30:00,2.05564,2.05574,2.05371,2.05404,216000000.0
2006-06-22 13:45:00,2.05391,2.05576,2.05381,2.05553,318000000.0
2006-06-22 14:00:00,2.05533,2.05752,2.05517,2.05716,350000000.0
2006-06-22 14:15:00,2.0572,2.05862,2.05685,2.05801,406000000.0
2006-06-22 14:30:00,2.05771,2.06021,2.05771,2.05933,434000000.0
2006-06-22 14:45:00,2.05906,2.0597,2.058,2.05835,321000000.0
2006-06-22 15:00:00,2.05845,2.05906,2.05746,2.05789,420000000.0
2006-06-22 15:15:00,2.05767,2.05792,2.0535,2.05534,368000000.0
2006-06-22 15:30:00,2.05338,2.05631,2.05276,2.05631,566000000.0
2006-06-22 15:45:00,2.05645,2.05745,2.05601,2.05641,381000000.0
2006-06-22 16:00:00,2.05638,2.05738,2.05589,2.05705,557000000.0
2006-06-22 16:15:00,2.05722,2.05868,2.05662,2.0578,589000000.0
2006-06-22 16:30:00,2.05797,2.05816,2.05644,2.0581,630000000.0
2006-06-22 16:45:00,2.05837,2.06018,2.05837,2.05906,556000000.0
2006-06-22 17:00:00,2.05894,2.05951,2.05603,2.05687,517000000.0
2006-06-22 17:15:00,2.05693,2.05924,2.05662,2.05868,436000000.0
2006-06-22 17:30:00,2.05876,2.0589,2.05618,2.05821,759000000.0
2006-06-22 17:45:00,2.05829,2.0598,2.05759,2.05881,659000000.0
2006-06-22 18:00:00,2.05891,2.06235,2.05808,2.06211,522000000.0
2006-06-22 18:15:00,2.06237,2.06541,2.06212,2.06518,605000000.0
2006-06-22 18:30:00,2.06505,2.0686,2.06459,2.06491,618000000.0
2006-06-22 18:45:00,2.06474,2.06484,2.06356,2.06391,382000000.0
2006-06-22 19:00:00,2.06397,2.06627,2.06386,2.06518,509000000.0
2006-06-22 19:15:00,2.06502,2.06518,2.06268,2.06346,442000000.0
2006-06-22 19:30:00,2.06374,2.06461,2.06351,2.06421,318000000.0
2006-06-22 19:45:00,2.0642,2.06732,2.06229,2.06674,299000000.0
2006-06-22 20:00:00,2.06652,2.06662,2.06486,2.06627,240000000.0
2006-06-22 20:15:00,2.06619,2.06634,2.06182,2.06248,204000000.0
2006-06-22 20:30:00,2.0628,2.06294,2.06075,2.06075,203000000.0
2006-06-22 20:45:00,2.06082,2.06119,2.06029,2.0605,172000000.0
2006-06-22 21:00:00,2.06043,2.0605,2.05824,2.06021,133000000.0
2006-06-22 21:15:00,2.06014,2.06052,2.06013,2.06031,85000000.0
2006-06-22 21:30:00,2.06023,2.06023,2.05941,2.06,126000000.0
2006-06-22 21:45:00,2.05992,2.06001,2.05926,2.05926,112000000.0
2006-06-22 22:00:00,2.05941,2.05945,2.05901,2.05908,76000000.0
2006-06-22 22:15:00,2.05925,2.05952,2.05884,2.05939,74000000.0
2006-06-22 22:30:00,2.05943,2.06002,2.0591,2.05932,158000000.0
2006-06-22 22:45:00,2.05927,2.05968,2.05927,2.05944,99000000.0
2006-06-22 23:30:00,2.05968,2.06392,2.05968,2.06335,144000000.0
2006-06-22 23:45:00,2.06318,2.06375,2.06185,2.06224,101000000.0
2006-06-23 00:00:00,2.06206,2.06264,2.06105,2.06124,125000000.0
2006-06-23 00:15:00,2.06108,2.06161,2.0605,2.0605,91000000.0
2006-06-23 00:30:00,2.06083,2.06284,2.06023,2.06258,105000000.0
2006-06-23 00:45:00,2.06199,2.06553,2.057,2.06549,118000000.0
2006-06-23 01:00:00,2.0652,2.06567,2.06352,2.06393,138000000.0
2006-06-23 01:15:00,2.06399,2.06466,2.06257,2.06274,95000000.0
2006-06-23 01:30:00,2.06288,2.06308,2.06183,2.06203,116000000.0
2006-06-23 01:45:00,2.0619,2.06263,2.06129,2.06155,135000000.0
2006-06-23 02:00:00,2.0613,2.06142,2.05841,2.05948,118000000.0
2006-06-23 02:15:00,2.05938,2.05947,2.05671,2.05671,121000000.0
2006-06-23 02:30:00,2.05665,2.05706,2.05619,2.05653,84000000.0
2006-06-23 02:45:00,2.05604,2.05674,2.05519,2.05657,102000000.0
2006-06-23 03:00:00,2.05663,2.05825,2.05566,2.05738,122000000.0
2006-06-23 03:15:00,2.05743,2.0577,2.05515,2.05679,125000000.0
2006-06-23 03:30:00,2.05696,2.05696,2.05404,2.05424,121000000.0
2006-06-23 03:45:00,2.05446,2.05525,2.05302,2.05466,100000000.0
2006-06-23 04:00:00,2.05495,2.05574,2.05476,2.05551,71000000.0
2006-06-23 04:15:00,2.05548,2.05589,2.05512,2.05553,90000000.0
2006-06-23 04:30:00,2.05563,2.05572,2.05502,2.05532,59000000.0
2006-06-23 04:45:00,2.05529,2.05646,2.05518,2.05635,90000000.0
2006-06-23 05:00:00,2.05616,2.05651,2.05552,2.05557,103000000.0
2006-06-23 05:15:00,2.0558,2.05649,2.05561,2.05589,73000000.0
2006-06-23 05:30:00,2.05599,2.05677,2.05578,2.05592,91000000.0
2006-06-23 05:45:00,2.05606,2.05646,2.05561,2.05583,95000000.0
2006-06-23 06:00:00,2.05574,2.05978,2.0554,2.05965,102000000.0
2006-06-23 06:15:00,2.05955,2.05955,2.05803,2.05814,118000000.0
2006-06-23 06:30:00,2.05809,2.05984,2.05794,2.05953,106000000.0
2006-06-23 06:45:00,2.05952,2.06158,2.05938,2.0596,95000000.0
2006-06-23 07:00:00,2.0596,2.06077,2.05924,2.0606,114000000.0
2006-06-23 07:15:00,2.06058,2.06058,2.05827,2.05874,96000000.0
2006-06-23 07:30:00,2.05847,2.05913,2.05822,2.05861,111000000.0
2006-06-23 07:45:00,2.05865,2.05977,2.05857,2.05949,114000000.0
2006-06-23 08:00:00,2.05899,2.05911,2.0555,2.05636,116000000.0
2006-06-23 08:15:00,2.05634,2.05814,2.05618,2.05796,114000000.0
2006-06-23 08:30:00,2.0581,2.05824,2.05714,2.05764,135000000.0
2006-06-23 08:45:00,2.05772,2.05982,2.05626,2.05973,119000000.0
2006-06-23 09:00:00,2.05973,2.063,2.05945,2.063,129000000.0
2006-06-23 09:15:00,2.06264,2.06512,2.06238,2.06313,125000000.0
2006-06-23 09:30:00,2.06362,2.06656,2.06321,2.06572,129000000.0
2006-06-23 09:45:00,2.06535,2.06975,2.06505,2.06932,126000000.0
2006-06-23 10:00:00,2.06959,2.07155,2.06959,2.07043,120000000.0
2006-06-23 10:15:00,2.07017,2.07183,2.07001,2.0712,126000000.0
2006-06-23 10:30:00,2.07098,2.07115,2.0674,2.06812,119000000.0
2006-06-23 10:45:00,2.06839,2.06949,2.06597,2.06722,124000000.0
2006-06-23 11:00:00,2.06673,2.06957,2.06583,2.06946,122000000.0
2006-06-23 11:15:00,2.06997,2.07234,2.06926,2.07201,122000000.0
2006-06-23 11:30:00,2.07175,2.07261,2.06934,2.07048,134000000.0
2006-06-23 11:45:00,2.07047,2.0717,2.06641,2.06673,131000000.0
2006-06-23 12:00:00,2.06716,2.06729,2.06584,2.06632,125000000.0
2006-06-23 12:15:00,2.06665,2.0674,2.06424,2.06698,119000000.0
2006-06-23 12:30:00,2.06684,2.06805,2.0667,2.06717,113000000.0
2006-06-23 12:45:00,2.06722,2.06935,2.06695,2.06895,105000000.0
2006-06-23 13:00:00,2.06883,2.07124,2.06785,2.06802,118000000.0
2006-06-23 13:15:00,2.06803,2.06913,2.06803,2.06882,151000000.0
2006-06-23 13:30:00,2.06884,2.06891,2.06472,2.06589,244000000.0
2006-06-23 13:45:00,2.06577,2.06689,2.06352,2.06443,356000000.0
2006-06-23 14:00:00,2.06483,2.0654,2.06252,2.06294,389000000.0
2006-06-23 14:15:00,2.06252,2.06488,2.05976,2.0619,406000000.0
2006-06-23 14:30:00,2.06124,2.06628,2.06124,2.06458,434000000.0
2006-06-23 14:45:00,2.06424,2.06472,2.06153,2.06407,321000000.0
2006-06-23 15:00:00,2.06417,2.06417,2.05974,2.06015,420000000.0
2006-06-23 15:15:00,2.06077,2.06461,2.06077,2.06307,368000000.0
2006-06-23 15:30:00,2.06114,2.06662,2.06018,2.06521,566000000.0
2006-06-23 15:45:00,2.06534,2.06565,2.06251,2.06302,382000000.0
2006-06-23 16:00:00,2.06295,2.0632,2.06067,2.06117,557000000.0
2006-06-23 16:15:00,2.06107,2.06219,2.05766,2.05914,589000000.0
2006-06-23 16:30:00,2.05878,2.06089,2.05637,2.06025,630000000.0
2006-06-23 16:45:00,2.06054,2.06519,2.06033,2.06509,556000000.0
2006-06-23 17:00:00,2.06536,2.06562,2.0614,2.06148,517000000.0
2006-06-23 17:15:00,2.06137,2.06523,2.06134,2.06452,436000000.0
2006-06-23 17:30:00,2.06438,2.06498,2.06371,2.06493,759000000.0
2006-06-23 17:45:00,2.06501,2.0655,2.0643,2.0652,731000000.0
2006-06-23 18:00:00,2.0647,2.06561,2.06299,2.06327,452000000.0
2006-06-23 18:15:00,2.06323,2.066,2.06211,2.06404,605000000.0
2006-06-23 18:30:00,2.06424,2.06446,2.05838,2.0598,653000000.0
2006-06-23 18:45:00,2.05962,2.06248,2.0593,2.0617,391000000.0
2006-06-23 19:00:00,2.06182,2.06214,2.0609,2.06183,426000000.0
2006-06-23 19:15:00,2.06185,2.06221,2.06095,2.0615,311000000.0
2006-06-23 19:30:00,2.06153,2.06244,2.06083,2.06183,279000000.0
2006-06-23 19:45:00,2.06178,2.06207,2.05897,2.06125,299000000.0
2006-06-23 20:00:00,2.06123,2.06143,2.06021,2.0606,246000000.0
2006-06-23 20:15:00,2.06071,2.06111,2.05792,2.0588,184000000.0
2006-06-23 20:30:00,2.05856,2.0595,2.05817,2.0595,199000000.0
2006-06-23 20:45:00,2.05951,2.0599,2.05932,2.05963,124000000.0
2006-06-23 21:00:00,2.05966,2.05982,2.05947,2.05947,75000000.0
2006-06-23 21:15:00,2.05934,2.05942,2.05888,2.05904,82000000.0
2006-06-23 21:30:00,2.059,2.05913,2.05877,2.05891,92000000.0
2006-06-23 21:45:00,2.05882,2.05903,2.05831,2.05837,94000000.0
2006-06-23 22:00:00,2.05837,2.05858,2.05767,2.05823,120000000.0
2006-06-23 22:15:00,2.05842,2.05859,2.05777,2.05816,105000000.0
2006-06-23 22:30:00,2.0582,2.0582,2.0576,2.05789,144000000.0
2006-06-23 22:45:00,2.05786,2.05873,2.05732,2.05732,123000000.0
2006-06-25 23:30:00,2.05715,2.05715,2.05574,2.05585,57000000.0
2006-06-25 23:45:00,2.05585,2.05677,2.05534,2.05644,87000000.0
2006-06-26 00:00:00,2.05665,2.05917,2.05601,2.05916,108000000.0
2006-06-26 00:15:00,2.05881,2.05917,2.0564,2.05908,110000000.0
2006-06-26 00:30:00,2.05914,2.05955,2.05631,2.05686,86000000.0
2006-06-26 00:45:00,2.05674,2.05695,2.0552,2.05577,119000000.0
2006-06-26 01:00:00,2.05578,2.057,2.05551,2.05652,130000000.0
2006-06-26 01:15:00,2.05663,2.05683,2.05597,2.05654,129000000.0
2006-06-26 01:30:00,2.05661,2.05669,2.0554,2.0561,135000000.0
2006-06-26 01:45:00,2.05616,2.05743,2.05533,2.05626,123000000.0
2006-06-26 02:00:00,2.05625,2.05641,2.0543,2.05538,126000000.0
2006-06-26 02:15:00,2.05519,2.05765,2.05487,2.05602,97000000.0
2006-06-26 02:30:00,2.05617,2.05818,2.05559,2.05818,104000000.0
2006-06-26 02:45:00,2.05782,2.05807,2.057,2.05733,82000000.0
2006-06-26 03:00:00,2.058,2.05829,2.05704,2.05816,111000000.0
2006-06-26 03:15:00,2.05856,2.05967,2.05826,2.05946,109000000.0
2006-06-26 03:30:00,2.05985,2.06025,2.0585,2.05916,85000000.0
2006-06-26 03:45:00,2.0592,2.05973,2.0576,2.05933,102000000.0
2006-06-26 04:00:00,2.05953,2.06127,2.05902,2.06119,97000000.0
2006-06-26 04:15:00,2.0614,2.06389,2.0614,2.06326,115000000.0
2006-06-26 04:30:00,2.0631,2.06397,2.06213,2.06326,100000000.0
2006-06-26 04:45:00,2.06359,2.06365,2.06248,2.06293,97000000.0
2006-06-26 05:00:00,2.0628,2.06514,2.06256,2.06389,114000000.0
2006-06-26 05:15:00,2.06394,2.06464,2.06371,2.06383,97000000.0
2006-06-26 05:30:00,2.06414,2.06424,2.06316,2.06371,84000000.0
2006-06-26 05:45:00,2.06382,2.065,2.06367,2.06388,92000000.0
2006-06-26 06:00:00,2.06405,2.06554,2.06386,2.06552,101000000.0
2006-06-26 06:15:00,2.06523,2.06638,2.06471,2.06606,87000000.0
2006-06-26 06:30:00,2.06592,2.06601,2.06406,2.06438,74000000.0
2006-06-26 06:45:00,2.06445,2.0646,2.06338,2.06381,83000000.0
2006-06-26 07:00:00,2.06377,2.06484,2.06296,2.06479,83000000.0
2006-06-26 07:15:00,2.06481,2.06548,2.0638,2.06531,128000000.0
2006-06-26 07:30:00,2.06536,2.06686,2.06499,2.06681,81000000.0
2006-06-26 07:45:00,2.06683,2.06776,2.06542,2.06667,121000000.0
2006-06-26 08:00:00,2.06669,2.06669,2.06433,2.06568,94000000.0
2006-06-26 08:15:00,2.06568,2.06731,2.06451,2.0647,122000000.0
2006-06-26 08:30:00,2.06494,2.06669,2.0641,2.06549,135000000.0
2006-06-26 08:45:00,2.06538,2.06538,2.0628,2.0651,119000000.0
2006-06-26 09:00:00,2.06521,2.06807,2.06489,2.06781,129000000.0
2006-06-26 09:15:00,2.06778,2.07249,2.06778,2.07145,125000000.0
2006-06-26 09:30:00,2.0716,2.07255,2.07014,2.07159,129000000.0
2006-06-26 09:45:00,2.07137,2.07365,2.07133,2.07248,131000000.0
2006-06-26 10:00:00,2.07257,2.07257,2.07016,2.07095,120000000.0
2006-06-26 10:15:00,2.07115,2.07259,2.07101,2.07194,126000000.0
2006-06-26 10:30:00,2.07156,2.07188,2.06968,2.07015,119000000.0
2006-06-26 10:45:00,2.07017,2.07327,2.06942,2.07327,124000000.0
2006-06-26 11:00:00,2.07379,2.07604,2.07292,2.07534,130000000.0
2006-06-26 11:15:00,2.07549,2.07672,2.07356,2.07552,122000000.0
2006-06-26 11:30:00,2.07583,2.08073,2.07583,2.08043,134000000.0
2006-06-26 11:45:00,2.07996,2.0816,2.07784,2.07835,121000000.0
2006-06-26 12:00:00,2.07852,2.08031,2.07846,2.07951,125000000.0
2006-06-26 12:15:00,2.07922,2.08089,2.07817,2.08053,117000000.0
2006-06-26 12:30:00,2.08013,2.08021,2.07824,2.07855,115000000.0
2006-06-26 12:45:00,2.07875,2.08023,2.07713,2.07857,125000000.0
2006-06-26 13:00:00,2.07899,2.07984,2.07875,2.07913,118000000.0
2006-06-26 13:15:00,2.0793,2.07997,2.0776,2.0776,151000000.0
2006-06-26 13:30:00,2.0774,2.07999,2.07697,2.07978,243000000.0
2006-06-26 13:45:00,2.07995,2.07995,2.07681,2.07681,356000000.0
2006-06-26 14:00:00,2.07669,2.07797,2.07587,2.0766,389000000.0
2006-06-26 14:15:00,2.0764,2.0799,2.07607,2.0794,406000000.0
2006-06-26 14:30:00,2.07956,2.07976,2.07759,2.07854,398000000.0
2006-06-26 14:45:00,2.07857,2.08054,2.0779,2.07993,321000000.0
2006-06-26 15:00:00,2.07994,2.07999,2.07868,2.07956,388000000.0
2006-06-26 15:15:00,2.07932,2.0805,2.07523,2.07697,332000000.0
2006-06-26 15:30:00,2.07509,2.07785,2.07509,2.07657,566000000.0
2006-06-26 15:45:00,2.07661,2.07665,2.07325,2.07325,361000000.0
2006-06-26 16:00:00,2.07209,2.07572,2.07209,2.0755,557000000.0
2006-06-26 16:15:00,2.07541,2.07748,2.07519,2.07627,545000000.0
2006-06-26 16:30:00,2.07663,2.0784,2.07614,2.07803,630000000.0
2006-06-26 16:45:00,2.07814,2.07881,2.07702,2.07851,556000000.0
2006-06-26 17:00:00,2.07877,2.07893,2.07673,2.07822,517000000.0
2006-06-26 17:15:00,2.07795,2.08029,2.07772,2.07872,436000000.0
2006-06-26 17:30:00,2.07904,2.07904,2.07696,2.07829,759000000.0
2006-06-26 17:45:00,2.07811,2.07906,2.07811,2.0787,731000000.0
2006-06-26 18:00:00,2.07857,2.08113,2.07751,2.07858,522000000.0
2006-06-26 18:15:00,2.07834,2.07977,2.07825,2.07977,605000000.0
2006-06-26 18:30:00,2.07999,2.08057,2.07984,2.08028,667000000.0
2006-06-26 18:45:00,2.08033,2.08104,2.07583,2.07583,328000000.0
2006-06-26 19:00:00,2.07611,2.07623,2.07353,2.07466,509000000.0
2006-06-26 19:15:00,2.07511,2.07873,2.07511,2.07832,459000000.0
2006-06-26 19:30:00,2.07831,2.07905,2.0766,2.07674,339000000.0
2006-06-26 19:45:00,2.07721,2.07889,2.07595,2.07867,299000000.0
2006-06-26 20:00:00,2.07859,2.07905,2.07726,2.07746,250000000.0
2006-06-26 20:15:00,2.07743,2.07814,2.07701,2.07719,188000000.0
2006-06-26 20:30:00,2.07691,2.07761,2.07519,2.07761,203000000.0
2006-06-26 20:45:00,2.07763,2.07834,2.07708,2.07787,153000000.0
2006-06-26 21:00:00,2.07753,2.07785,2.07529,2.07708,125000000.0
2006-06-26 21:15:00,2.07704,2.07765,2.07704,2.07743,103000000.0
2006-06-26 21:30:00,2.07737,2.07749,2.07606,2.07615,119000000.0
2006-06-26 21:45:00,2.07618,2.07756,2.07618,2.07741,109000000.0
2006-06-26 22:00:00,2.07759,2.07769,2.07687,2.07759,151000000.0
2006-06-26 22:15:00,2.07765,2.07806,2.07728,2.07731,101000000.0
2006-06-26 22:30:00,2.07743,2.07808,2.0774,2.07783,181000000.0
2006-06-26 22:45:00,2.07787,2.0781,2.07753,2.0777,98000000.0
2006-06-26 23:15:00,2.07788,2.07824,2.07788,2.07818,32000000.0
2006-06-26 23:30:00,2.07845,2.08267,2.07845,2.08249,110000000.0
2006-06-26 23:45:00,2.08247,2.08341,2.08196,2.08218,77000000.0
2006-06-27 00:00:00,2.08246,2.08246,2.08101,2.08134,106000000.0
2006-06-27 00:15:00,2.08114,2.08159,2.08049,2.08049,81000000.0
2006-06-27 00:30:00,2.08065,2.08161,2.08053,2.08117,77000000.0
2006-06-27 00:45:00,2.08113,2.08113,2.08007,2.08039,73000000.0
2006-06-27 01:00:00,2.08055,2.08134,2.08028,2.08029,145000000.0
2006-06-27 01:15:00,2.08023,2.08023,2.07867,2.07922,137000000.0
2006-06-27 01:30:00,2.07918,2.07995,2.07832,2.07887,136000000.0
2006-06-27 01:45:00,2.07926,2.0807,2.07823,2.0807,156000000.0
2006-06-27 02:00:00,2.08039,2.08311,2.07906,2.08303,126000000.0
2006-06-27 02:15:00,2.08286,2.08311,2.08185,2.0823,102000000.0
2006-06-27 02:30:00,2.08243,2.08243,2.07966,2.08014,84000000.0
2006-06-27 02:45:00,2.0801,2.08083,2.07922,2.0803,119000000.0
2006-06-27 03:00:00,2.08033,2.08069,2.07315,2.07437,122000000.0
2006-06-27 03:15:00,2.07439,2.07528,2.07186,2.0747,125000000.0
2006-06-27 03:30:00,2.07526,2.07703,2.07474,2.07685,111000000.0
2006-06-27 03:45:00,2.07661,2.07709,2.07383,2.07584,107000000.0
2006-06-27 04:00:00,2.07601,2.07601,2.07367,2.07402,98000000.0
2006-06-27 04:15:00,2.07411,2.07599,2.07406,2.07419,71000000.0
2006-06-27 04:30:00,2.074,2.07503,2.07341,2.07359,95000000.0
2006-06-27 04:45:00,2.0734,2.07398,2.07311,2.07376,82000000.0
2006-06-27 05:00:00,2.07371,2.07444,2.07338,2.07389,105000000.0
2006-06-27 05:15:00,2.07379,2.07562,2.07363,2.07527,84000000.0
2006-06-27 05:30:00,2.07545,2.07662,2.07545,2.07583,65000000.0
2006-06-27 05:45:00,2.07563,2.07586,2.07434,2.0747,97000000.0
2006-06-27 06:00:00,2.0748,2.07591,2.07388,2.07511,109000000.0
2006-06-27 06:15:00,2.07521,2.07642,2.07491,2.07535,101000000.0
2006-06-27 06:30:00,2.07511,2.07539,2.07298,2.07407,99000000.0
2006-06-27 06:45:00,2.07379,2.07465,2.07303,2.07405,109000000.0
2006-06-27 07:00:00,2.0741,2.07427,2.07352,2.07366,92000000.0
2006-06-27 07:15:00,2.07376,2.07535,2.07331,2.0752,105000000.0
2006-06-27 07:30:00,2.07518,2.07527,2.07326,2.07447,106000000.0
2006-06-27 07:45:00,2.07427,2.07427,2.07202,2.07256,121000000.0
2006-06-27 08:00:00,2.07248,2.07438,2.07202,2.07257,116000000.0
2006-06-27 08:15:00,2.07258,2.07308,2.07194,2.07264,122000000.0
2006-06-27 08:30:00,2.07257,2.07424,2.07223,2.0736,135000000.0
2006-06-27 08:45:00,2.07328,2.07523,2.07228,2.07492,112000000.0
2006-06-27 09:00:00,2.07455,2.07496,2.07347,2.07467,129000000.0
2006-06-27 09:15:00,2.07461,2.07483,2.07371,2.07468,117000000.0
2006-06-27 09:30:00,2.07467,2.0753,2.07308,2.07493,129000000.0
2006-06-27 09:45:00,2.07514,2.07536,2.07258,2.07356,129000000.0
2006-06-27 10:00:00,2.07385,2.07771,2.07385,2.07661,120000000.0
2006-06-27 10:15:00,2.07623,2.07634,2.07279,2.07369,126000000.0
2006-06-27 10:30:00,2.07336,2.07515,2.07225,2.07511,119000000.0
2006-06-27 10:45:00,2.07555,2.07567,2.07243,2.07494,124000000.0
2006-06-27 11:00:00,2.07418,2.07602,2.07254,2.07579,122000000.0
2006-06-27 11:15:00,2.07577,2.07713,2.07571,2.07676,99000000.0
2006-06-27 11:30:00,2.07657,2.07681,2.07479,2.07554,123000000.0
2006-06-27 11:45:00,2.07533,2.07729,2.07518,2.07722,131000000.0
2006-06-27 12:00:00,2.07721,2.07943,2.07682,2.07903,89000000.0
2006-06-27 12:15:00,2.07895,2.07943,2.0758,2.07817,128000000.0
2006-06-27 12:30:00,2.07848,2.07866,2.07636,2.07735,122000000.0
2006-06-27 12:45:00,2.07728,2.07728,2.07515,2.07597,125000000.0
2006-06-27 13:00:00,2.07606,2.08096,2.07596,2.08071,118000000.0
2006-06-27 13:15:00,2.0802,2.08488,2.07995,2.08488,151000000.0
2006-06-27 13:30:00,2.08481,2.08621,2.08403,2.0858,231000000.0
2006-06-27 13:45:00,2.08599,2.08637,2.08375,2.08408,356000000.0
2006-06-27 14:00:00,2.08387,2.08428,2.08244,2.08378,389000000.0
2006-06-27 14:15:00,2.08395,2.08552,2.08339,2.08414,406000000.0
2006-06-27 14:30:00,2.08412,2.08461,2.08273,2.08403,434000000.0
2006-06-27 14:45:00,2.08418,2.08527,2.08142,2.08258,321000000.0
2006-06-27 15:00:00,2.08271,2.08423,2.08194,2.08286,420000000.0
2006-06-27 15:15:00,2.0829,2.0836,2.08059,2.08258,368000000.0
2006-06-27 15:30:00,2.08042,2.08379,2.08042,2.08224,566000000.0
2006-06-27 15:45:00,2.08208,2.0822,2.0778,2.0778,381000000.0
2006-06-27 16:00:00,2.07556,2.07966,2.07486,2.07933,557000000.0
2006-06-27 16:15:00,2.07978,2.08043,2.07835,2.07932,589000000.0
2006-06-27 16:30:00,2.07913,2.08106,2.07839,2.0799,630000000.0
2006-06-27 16:45:00,2.07983,2.08014,2.07669,2.07856,556000000.0
2006-06-27 17:00:00,2.07835,2.0785,2.07602,2.07607,484000000.0
2006-06-27 17:15:00,2.07603,2.07808,2.07601,2.07729,397000000.0
2006-06-27 17:30:00,2.07772,2.07794,2.07522,2.07555,759000000.0
2006-06-27 17:45:00,2.07551,2.0762,2.07466,2.07478,699000000.0
2006-06-27 18:00:00,2.07512,2.07749,2.07503,2.07685,522000000.0
2006-06-27 18:15:00,2.07676,2.07691,2.07564,2.07595,605000000.0
2006-06-27 18:30:00,2.07597,2.07722,2.07547,2.07674,630000000.0
2006-06-27 18:45:00,2.07671,2.07745,2.0759,2.07616,412000000.0
2006-06-27 19:00:00,2.07633,2.07946,2.07633,2.07842,401000000.0
2006-06-27 19:15:00,2.07826,2.07888,2.07782,2.07795,381000000.0
2006-06-27 19:30:00,2.07811,2.07915,2.07726,2.0789,318000000.0
2006-06-27 19:45:00,2.07863,2.07967,2.07746,2.07906,254000000.0
2006-06-27 20:00:00,2.07887,2.07943,2.07877,2.07931,248000000.0
2006-06-27 20:15:00,2.07946,2.07953,2.07865,2.07885,180000000.0
2006-06-27 20:30:00,2.0791,2.07958,2.07784,2.07835,135000000.0
2006-06-27 20:45:00,2.0783,2.07909,2.07804,2.07811,150000000.0
2006-06-27 21:00:00,2.07828,2.07859,2.07664,2.07859,128000000.0
2006-06-27 21:15:00,2.07868,2.07881,2.07833,2.0785,97000000.0
2006-06-27 21:30:00,2.07834,2.07854,2.07762,2.07778,170000000.0
2006-06-27 21:45:00,2.07758,2.07786,2.0774,2.07763,72000000.0
2006-06-27 22:00:00,2.07771,2.07772,2.07644,2.07657,139000000.0
2006-06-27 22:15:00,2.0766,2.07711,2.0766,2.07687,99000000.0
2006-06-27 22:30:00,2.07705,2.0772,2.07664,2.07686,129000000.0
2006-06-27 22:45:00,2.07689,2.07741,2.07661,2.07662,124000000.0
2006-06-27 23:30:00,2.07677,2.07946,2.07669,2.07861,106000000.0
2006-06-27 23:45:00,2.07863,2.07981,2.07833,2.07902,111000000.0
2006-06-28 00:00:00,2.07883,2.07909,2.07825,2.07856,125000000.0
2006-06-28 00:15:00,2.0785,2.07864,2.07735,2.07769,90000000.0
2006-06-28 00:30:00,2.07791,2.07916,2.07689,2.07852,105000000.0
2006-06-28 00:45:00,2.08126,2.0894,2.08126,2.08796,97000000.0
2006-06-28 01:00:00,2.08756,2.08756,2.0841,2.08665,135000000.0
2006-06-28 01:15:00,2.08691,2.08966,2.08685,2.08958,148000000.0
2006-06-28 01:30:00,2.08956,2.09012,2.08917,2.09001,98000000.0
2006-06-28 01:45:00,2.0899,2.09052,2.08929,2.08961,156000000.0
2006-06-28 02:00:00,2.08967,2.08995,2.08775,2.08775,99000000.0
2006-06-28 02:15:00,2.0876,2.08776,2.08547,2.08641,91000000.0
2006-06-28 02:30:00,2.08641,2.08773,2.08638,2.08773,74000000.0
2006-06-28 02:45:00,2.08798,2.09018,2.0856,2.08837,110000000.0
2006-06-28 03:00:00,2.08852,2.08985,2.08735,2.08928,117000000.0
2006-06-28 03:15:00,2.08896,2.08905,2.08609,2.08821,125000000.0
2006-06-28 03:30:00,2.08833,2.08869,2.08709,2.08857,114000000.0
2006-06-28 03:45:00,2.08845,2.08878,2.08516,2.0871,106000000.0
2006-06-28 04:00:00,2.08723,2.08723,2.08593,2.08674,69000000.0
2006-06-28 04:15:00,2.08683,2.08871,2.08653,2.08871,95000000.0
2006-06-28 04:30:00,2.08834,2.09092,2.08818,2.08996,112000000.0
2006-06-28 04:45:00,2.08995,2.09146,2.08978,2.0914,90000000.0
2006-06-28 05:00:00,2.09112,2.09116,2.08998,2.09031,97000000.0
2006-06-28 05:15:00,2.09047,2.09117,2.08931,2.09112,109000000.0
2006-06-28 05:30:00,2.09135,2.09317,2.09132,2.09276,108000000.0
2006-06-28 05:45:00,2.09281,2.09519,2.09138,2.09238,121000000.0
2006-06-28 06:00:00,2.09227,2.09251,2.0907,2.09114,74000000.0
2006-06-28 06:15:00,2.09107,2.092,2.09077,2.0919,85000000.0
2006-06-28 06:30:00,2.09192,2.09239,2.09121,2.09121,104000000.0
2006-06-28 06:45:00,2.09111,2.09132,2.09023,2.09035,68000000.0
2006-06-28 07:00:00,2.09018,2.09028,2.08953,2.08953,83000000.0
2006-06-28 07:15:00,2.08963,2.09001,2.08816,2.08937,109000000.0
2006-06-28 07:30:00,2.0893,2.08983,2.08875,2.08964,110000000.0
2006-06-28 07:45:00,2.08951,2.09321,2.08928,2.09321,114000000.0
2006-06-28 08:00:00,2.09328,2.10151,2.09306,2.10125,116000000.0
2006-06-28 08:15:00,2.10168,2.10611,2.10168,2.10611,122000000.0
2006-06-28 08:30:00,2.10644,2.10927,2.10496,2.10917,135000000.0
2006-06-28 08:45:00,2.10918,2.11003,2.10687,2.10687,119000000.0
2006-06-28 09:00:00,2.10684,2.10953,2.10603,2.10818,129000000.0
2006-06-28 09:15:00,2.10805,2.10866,2.1062,2.10633,125000000.0
2006-06-28 09:30:00,2.10577,2.10909,2.10382,2.10878,129000000.0
2006-06-28 09:45:00,2.10895,2.112,2.1069,2.1069,127000000.0
2006-06-28 10:00:00,2.10697,2.10984,2.10667,2.10826,113000000.0
2006-06-28 10:15:00,2.10832,2.10888,2.10685,2.10792,126000000.0
2006-06-28 10:30:00,2.10758,2.10876,2.10672,2.1068,111000000.0
2006-06-28 10:45:00,2.10682,2.10789,2.10504,2.10725,124000000.0
2006-06-28 11:00:00,2.10706,2.10757,2.10604,2.10657,130000000.0
2006-06-28 11:15:00,2.10663,2.10701,2.10579,2.10602,122000000.0
2006-06-28 11:30:00,2.10579,2.10641,2.10544,2.10575,115000000.0
2006-06-28 11:45:00,2.10545,2.10644,2.10521,2.10534,131000000.0
2006-06-28 12:00:00,2.10542,2.10607,2.10521,2.10569,125000000.0
2006-06-28 12:15:00,2.10556,2.10659,2.10375,2.10656,119000000.0
2006-06-28 12:30:00,2.10647,2.10779,2.10621,2.10752,114000000.0
2006-06-28 12:45:00,2.10761,2.10761,2.10493,2.10604,125000000.0
2006-06-28 13:00:00,2.10568,2.10607,2.1045,2.10526,109000000.0
2006-06-28 13:15:00,2.10544,2.10563,2.10412,2.10419,151000000.0
2006-06-28 13:30:00,2.10419,2.10596,2.10331,2.10573,204000000.0
2006-06-28 13:45:00,2.10576,2.10712,2.10575,2.10709,328000000.0
2006-06-28 14:00:00,2.10697,2.11161,2.10638,2.11107,389000000.0
2006-06-28 14:15:00,2.11171,2.11584,2.11104,2.11392,396000000.0
2006-06-28 14:30:00,2.11378,2.11429,2.11122,2.11213,434000000.0
2006-06-28 14:45:00,2.11218,2.11253,2.10999,2.11109,321000000.0
2006-06-28 15:00:00,2.11117,2.11221,2.11095,2.11115,420000000.0
2006-06-28 15:15:00,2.11144,2.11266,2.10925,2.11101,368000000.0
2006-06-28 15:30:00,2.10929,2.11437,2.10929,2.11437,566000000.0
2006-06-28 15:45:00,2.11448,2.11519,2.11196,2.11315,381000000.0
2006-06-28 16:00:00,2.11323,2.11443,2.11256,2.11443,557000000.0
2006-06-28 16:15:00,2.11431,2.11492,2.11101,2.11136,589000000.0
2006-06-28 16:30:00,2.11177,2.11177,2.10854,2.10978,589000000.0
2006-06-28 16:45:00,2.10968,2.11035,2.1088,2.10967,556000000.0
2006-06-28 17:00:00,2.10996,2.11026,2.10863,2.10958,517000000.0
2006-06-28 17:15:00,2.10925,2.11072,2.10866,2.11047,436000000.0
2006-06-28 17:30:00,2.11024,2.1109,2.10983,2.11004,759000000.0
2006-06-28 17:45:00,2.10983,2.11004,2.10138,2.10252,731000000.0
2006-06-28 18:00:00,2.10174,2.1053,2.10023,2.10155,492000000.0
2006-06-28 18:15:00,2.10158,2.10158,2.09839,2.09946,605000000.0
2006-06-28 18:30:00,2.09921,2.10108,2.09921,2.10057,241000000.0
2006-06-28 20:15:00,2.10065,2.10161,2.10065,2.10157,38000000.0
2006-06-28 20:30:00,2.1019,2.10213,2.10064,2.10094,203000000.0
2006-06-28 20:45:00,2.10092,2.10405,2.10073,2.10404,178000000.0
2006-06-28 21:00:00,2.10398,2.10398,2.10147,2.10364,141000000.0
2006-06-28 21:15:00,2.10354,2.10384,2.10286,2.10356,119000000.0
2006-06-28 21:30:00,2.10333,2.10333,2.10284,2.10297,101000000.0
2006-06-28 21:45:00,2.10301,2.10341,2.10296,2.10301,93000000.0
2006-06-28 22:00:00,2.10311,2.10339,2.10284,2.10317,59000000.0
2006-06-28 22:15:00,2.10312,2.1041,2.1028,2.104,91000000.0
2006-06-28 22:30:00,2.10404,2.10417,2.10373,2.10389,111000000.0
2006-06-28 22:45:00,2.10387,2.10391,2.10343,2.10363,116000000.0
2006-06-28 23:30:00,2.10365,2.10418,2.10326,2.1039,93000000.0
2006-06-28 23:45:00,2.10386,2.10704,2.10361,2.10556,103000000.0
2006-06-29 00:00:00,2.10542,2.107,2.1046,2.107,129000000.0
2006-06-29 00:15:00,2.10699,2.10699,2.10421,2.10508,125000000.0
2006-06-29 00:30:00,2.1051,2.10531,2.1044,2.10494,76000000.0
2006-06-29 00:45:00,2.10498,2.10563,2.10445,2.10563,74000000.0
2006-06-29 01:00:00,2.10552,2.10724,2.10509,2.10724,107000000.0
2006-06-29 01:15:00,2.10736,2.10746,2.10518,2.10518,133000000.0
2006-06-29 01:30:00,2.10507,2.10545,2.1039,2.10493,112000000.0
2006-06-29 01:45:00,2.10537,2.10537,2.10347,2.10388,135000000.0
2006-06-29 02:00:00,2.10292,2.10327,2.10111,2.10276,126000000.0
2006-06-29 02:15:00,2.10273,2.10524,2.10273,2.10519,113000000.0
2006-06-29 02:30:00,2.10465,2.10465,2.10388,2.10452,88000000.0
2006-06-29 02:45:00,2.10436,2.10436,2.10355,2.1041,103000000.0
2006-06-29 03:00:00,2.10415,2.10558,2.10408,2.1051,111000000.0
2006-06-29 03:15:00,2.10523,2.10552,2.10275,2.10472,105000000.0
2006-06-29 03:30:00,2.10468,2.10468,2.10118,2.10155,85000000.0
2006-06-29 03:45:00,2.10166,2.10228,2.09963,2.10136,95000000.0
2006-06-29 04:00:00,2.1012,2.10209,2.1009,2.10162,85000000.0
2006-06-29 04:15:00,2.10172,2.10305,2.10171,2.1025,100000000.0
2006-06-29 04:30:00,2.1024,2.10274,2.10196,2.10262,85000000.0
2006-06-29 04:45:00,2.10264,2.10338,2.10243,2.10243,59000000.0
2006-06-29 05:00:00,2.10225,2.10332,2.10184,2.10321,98000000.0
2006-06-29 05:15:00,2.10329,2.10355,2.10215,2.10268,109000000.0
2006-06-29 05:30:00,2.10267,2.10313,2.1017,2.10228,109000000.0
2006-06-29 05:45:00,2.10247,2.10348,2.102,2.1021,113000000.0
2006-06-29 06:00:00,2.1026,2.10311,2.1021,2.10234,93000000.0
2006-06-29 06:15:00,2.10234,2.1055,2.10227,2.10543,59000000.0
2006-06-29 06:30:00,2.10555,2.1071,2.10537,2.10585,96000000.0
2006-06-29 06:45:00,2.10643,2.10835,2.10629,2.10651,108000000.0
2006-06-29 07:00:00,2.10654,2.10676,2.10561,2.10581,90000000.0
2006-06-29 07:15:00,2.1058,2.10714,2.10566,2.10699,128000000.0
2006-06-29 07:30:00,2.10702,2.10886,2.10668,2.10886,117000000.0
2006-06-29 07:45:00,2.10886,2.10989,2.1079,2.10879,121000000.0
2006-06-29 08:00:00,2.10893,2.10907,2.10716,2.10828,116000000.0
2006-06-29 08:15:00,2.10824,2.11001,2.10769,2.10991,103000000.0
2006-06-29 08:30:00,2.10956,2.10972,2.10707,2.10819,135000000.0
2006-06-29 08:45:00,2.10809,2.10867,2.10662,2.10762,111000000.0
2006-06-29 09:00:00,2.10801,2.1084,2.10573,2.10612,119000000.0
2006-06-29 09:15:00,2.10589,2.10749,2.10553,2.10656,125000000.0
2006-06-29 09:30:00,2.10655,2.10689,2.10431,2.10672,114000000.0
2006-06-29 09:45:00,2.10676,2.10778,2.10622,2.10766,118000000.0
2006-06-29 10:00:00,2.10773,2.10776,2.10529,2.10535,110000000.0
2006-06-29 10:15:00,2.1054,2.10659,2.10381,2.10415,126000000.0
2006-06-29 10:30:00,2.10418,2.10551,2.10353,2.10551,112000000.0
2006-06-29 10:45:00,2.1056,2.10648,2.10352,2.10634,115000000.0
2006-06-29 11:00:00,2.10657,2.10755,2.10506,2.10694,130000000.0
2006-06-29 11:15:00,2.10735,2.10809,2.10672,2.10709,114000000.0
2006-06-29 11:30:00,2.10715,2.1102,2.10715,2.11004,116000000.0
2006-06-29 11:45:00,2.11002,2.11088,2.10786,2.10793,131000000.0
2006-06-29 12:00:00,2.1079,2.10952,2.10763,2.10898,125000000.0
2006-06-29 12:15:00,2.10896,2.10947,2.10609,2.10689,128000000.0
2006-06-29 12:30:00,2.10665,2.10713,2.10553,2.1058,122000000.0
2006-06-29 12:45:00,2.10614,2.10752,2.1056,2.10575,125000000.0
2006-06-29 13:00:00,2.10574,2.10725,2.10464,2.10725,118000000.0
2006-06-29 13:15:00,2.10739,2.10739,2.10486,2.10507,143000000.0
2006-06-29 13:30:00,2.10499,2.10514,2.10233,2.10381,199000000.0
2006-06-29 13:45:00,2.10374,2.10722,2.10326,2.1071,324000000.0
2006-06-29 14:00:00,2.10724,2.10913,2.10643,2.10842,389000000.0
2006-06-29 14:15:00,2.10846,2.10873,2.10624,2.10624,374000000.0
2006-06-29 14:30:00,2.10629,2.1097,2.10629,2.10941,434000000.0
2006-06-29 14:45:00,2.1092,2.10992,2.10738,2.10738,321000000.0
2006-06-29 15:00:00,2.10747,2.10833,2.10526,2.10833,420000000.0
2006-06-29 15:15:00,2.10827,2.10842,2.10113,2.10284,368000000.0
2006-06-29 15:30:00,2.10095,2.10411,2.10069,2.10338,508000000.0
2006-06-29 15:45:00,2.1033,2.10383,2.10189,2.10377,381000000.0
2006-06-29 16:00:00,2.10406,2.10551,2.10317,2.10438,557000000.0
2006-06-29 16:15:00,2.1044,2.10584,2.10269,2.10539,589000000.0
2006-06-29 16:30:00,2.10554,2.10602,2.1028,2.1028,589000000.0
2006-06-29 16:45:00,2.10349,2.10383,2.10066,2.10147,556000000.0
2006-06-29 17:00:00,2.10163,2.10294,2.10162,2.102,517000000.0
2006-06-29 17:15:00,2.10191,2.10337,2.1019,2.10282,436000000.0
2006-06-29 17:30:00,2.10247,2.10319,2.10175,2.10294,712000000.0
2006-06-29 17:45:00,2.10286,2.10392,2.10203,2.10317,731000000.0
2006-06-29 18:00:00,2.10246,2.10367,2.10231,2.10365,500000000.0
2006-06-29 18:15:00,2.10352,2.10404,2.10232,2.10232,559000000.0
2006-06-29 18:30:00,2.10247,2.10253,2.10031,2.1005,699000000.0
2006-06-29 18:45:00,2.10038,2.10117,2.09908,2.10077,443000000.0
2006-06-29 19:00:00,2.10038,2.10119,2.10028,2.10102,484000000.0
2006-06-29 19:15:00,2.10118,2.10175,2.10063,2.10131,334000000.0
2006-06-29 19:30:00,2.1013,2.10135,2.09921,2.09999,339000000.0
2006-06-29 19:45:00,2.10017,2.10134,2.09912,2.09995,299000000.0
2006-06-29 20:00:00,2.10003,2.10027,2.0977,2.0982,263000000.0
2006-06-29 20:15:00,2.09815,2.10972,2.09662,2.10524,204000000.0
2006-06-29 20:30:00,2.10441,2.10536,2.10288,2.10311,207000000.0
2006-06-29 20:45:00,2.10257,2.10603,2.10206,2.10345,172000000.0
2006-06-29 21:00:00,2.10338,2.10338,2.09844,2.10084,141000000.0
2006-06-29 21:15:00,2.10077,2.10218,2.10037,2.10208,123000000.0
2006-06-29 21:30:00,2.10206,2.1022,2.10004,2.10055,168000000.0
2006-06-29 21:45:00,2.10044,2.10078,2.09957,2.10069,95000000.0
2006-06-29 22:00:00,2.10064,2.10108,2.1003,2.10062,154000000.0
2006-06-29 22:15:00,2.10073,2.10144,2.10055,2.10065,125000000.0
2006-06-29 22:30:00,2.10081,2.10286,2.1004,2.10222,189000000.0
2006-06-29 22:45:00,2.10224,2.10359,2.10224,2.10342,136000000.0
2006-06-29 23:30:00,2.10152,2.10167,2.09756,2.09847,120000000.0
2006-06-29 23:45:00,2.09838,2.09838,2.09744,2.09756,105000000.0
2006-06-30 00:00:00,2.09794,2.09853,2.09728,2.09799,108000000.0
2006-06-30 00:15:00,2.09792,2.0981,2.09455,2.09565,110000000.0
2006-06-30 00:30:00,2.09523,2.09566,2.092,2.09332,103000000.0
2006-06-30 00:45:00,2.09302,2.09323,2.08982,2.09271,115000000.0
2006-06-30 01:00:00,2.09287,2.09435,2.09236,2.09315,129000000.0
2006-06-30 01:15:00,2.09313,2.0938,2.09057,2.09128,148000000.0
2006-06-30 01:30:00,2.09127,2.09188,2.0892,2.08939,146000000.0
2006-06-30 01:45:00,2.08996,2.09032,2.08922,2.08955,139000000.0
2006-06-30 02:00:00,2.0896,2.09029,2.08751,2.09021,116000000.0
2006-06-30 02:15:00,2.09007,2.09021,2.08885,2.08915,110000000.0
2006-06-30 02:30:00,2.08915,2.09009,2.08884,2.08982,91000000.0
2006-06-30 02:45:00,2.08992,2.09064,2.08782,2.08837,119000000.0
2006-06-30 03:00:00,2.08834,2.08834,2.08565,2.08745,122000000.0
2006-06-30 03:15:00,2.08765,2.08902,2.08616,2.08902,125000000.0
2006-06-30 03:30:00,2.0897,2.09222,2.08933,2.09083,111000000.0
2006-06-30 03:45:00,2.09088,2.09154,2.08947,2.09112,111000000.0
2006-06-30 04:00:00,2.09126,2.09179,2.09008,2.09008,112000000.0
2006-06-30 04:15:00,2.0905,2.09542,2.09034,2.09262,109000000.0
2006-06-30 04:30:00,2.09258,2.09523,2.09203,2.09488,126000000.0
2006-06-30 04:45:00,2.09455,2.09567,2.09399,2.09403,110000000.0
2006-06-30 05:00:00,2.09359,2.09445,2.09338,2.09362,103000000.0
2006-06-30 05:15:00,2.09371,2.09424,2.09234,2.09268,123000000.0
2006-06-30 05:30:00,2.09292,2.09319,2.09227,2.09264,115000000.0
2006-06-30 05:45:00,2.0925,2.09411,2.09196,2.09312,121000000.0
2006-06-30 06:00:00,2.09274,2.09349,2.09198,2.09224,103000000.0
2006-06-30 06:15:00,2.09217,2.09219,2.088,2.08809,118000000.0
2006-06-30 06:30:00,2.08799,2.0887,2.08591,2.0863,106000000.0
2006-06-30 06:45:00,2.08648,2.08729,2.08572,2.0871,91000000.0
2006-06-30 07:00:00,2.08709,2.08804,2.08678,2.08794,125000000.0
2006-06-30 07:15:00,2.08778,2.08778,2.08448,2.08523,102000000.0
2006-06-30 07:30:00,2.08476,2.08481,2.07998,2.08102,125000000.0
2006-06-30 07:45:00,2.08137,2.08329,2.0797,2.0804,121000000.0
2006-06-30 08:00:00,2.08019,2.08379,2.07904,2.08175,116000000.0
2006-06-30 08:15:00,2.0819,2.0819,2.07771,2.07771,122000000.0
2006-06-30 08:30:00,2.07709,2.0775,2.0742,2.0775,135000000.0
2006-06-30 08:45:00,2.07782,2.07922,2.07687,2.07888,119000000.0
2006-06-30 09:00:00,2.07867,2.0804,2.0783,2.07932,129000000.0
2006-06-30 09:15:00,2.0793,2.08208,2.0793,2.08207,125000000.0
2006-06-30 09:30:00,2.08203,2.08358,2.08007,2.08274,129000000.0
2006-06-30 09:45:00,2.08219,2.08692,2.08216,2.08605,126000000.0
2006-06-30 10:00:00,2.08613,2.08976,2.08587,2.08976,120000000.0
2006-06-30 10:15:00,2.09005,2.09178,2.08956,2.08977,126000000.0
2006-06-30 10:30:00,2.08962,2.08982,2.08481,2.08579,119000000.0
2006-06-30 10:45:00,2.08561,2.08561,2.08063,2.0833,124000000.0
2006-06-30 11:00:00,2.08286,2.08295,2.08009,2.08161,130000000.0
2006-06-30 11:15:00,2.08163,2.08164,2.0806,2.08136,122000000.0
2006-06-30 11:30:00,2.08129,2.08248,2.08062,2.0818,134000000.0
2006-06-30 11:45:00,2.08165,2.08244,2.08165,2.0823,124000000.0
2006-06-30 12:00:00,2.08246,2.08467,2.08246,2.08338,125000000.0
2006-06-30 12:15:00,2.0832,2.08431,2.08237,2.08335,121000000.0
2006-06-30 12:30:00,2.08368,2.08558,2.0835,2.08531,122000000.0
2006-06-30 12:45:00,2.08527,2.08652,2.08486,2.08628,125000000.0
2006-06-30 13:00:00,2.08625,2.08686,2.0858,2.08674,118000000.0
2006-06-30 13:15:00,2.08666,2.08695,2.08518,2.08518,151000000.0
2006-06-30 13:30:00,2.08507,2.08621,2.08411,2.08563,235000000.0
2006-06-30 13:45:00,2.0857,2.08591,2.08366,2.08366,328000000.0
2006-06-30 14:00:00,2.08344,2.08566,2.08325,2.08546,389000000.0
2006-06-30 14:15:00,2.08585,2.08635,2.08339,2.08339,406000000.0
2006-06-30 14:30:00,2.08302,2.08774,2.08194,2.0859,434000000.0
2006-06-30 14:45:00,2.08604,2.0868,2.08448,2.08663,321000000.0
2006-06-30 15:00:00,2.08663,2.09062,2.08606,2.08991,420000000.0
2006-06-30 15:15:00,2.08985,2.09151,2.08785,2.08968,368000000.0
2006-06-30 15:30:00,2.08819,2.09367,2.08819,2.09269,566000000.0
2006-06-30 15:45:00,2.0927,2.09378,2.09058,2.09378,381000000.0
2006-06-30 16:00:00,2.09445,2.09678,2.09179,2.09179,557000000.0
2006-06-30 16:15:00,2.09242,2.09687,2.09205,2.0967,589000000.0
2006-06-30 16:30:00,2.09644,2.09705,2.09405,2.09431,630000000.0
2006-06-30 16:45:00,2.09434,2.09783,2.09406,2.09484,556000000.0
2006-06-30 17:00:00,2.09472,2.09988,2.0942,2.09877,517000000.0
2006-06-30 17:15:00,2.0993,2.0993,2.09663,2.09663,409000000.0
2006-06-30 17:30:00,2.09619,2.10311,2.09619,2.10299,759000000.0
2006-06-30 17:45:00,2.10293,2.10365,2.09547,2.09547,731000000.0
2006-06-30 18:00:00,2.09468,2.0977,2.09468,2.09673,522000000.0
2006-06-30 18:15:00,2.09643,2.09721,2.09447,2.09491,605000000.0
2006-06-30 18:30:00,2.09489,2.09513,2.09309,2.09375,631000000.0
2006-06-30 18:45:00,2.09376,2.09829,2.09344,2.09779,443000000.0
2006-06-30 19:00:00,2.09781,2.09948,2.09667,2.09928,473000000.0
2006-06-30 19:15:00,2.09853,2.10149,2.09849,2.10073,411000000.0
2006-06-30 19:30:00,2.10082,2.10275,2.09913,2.10175,339000000.0
2006-06-30 19:45:00,2.10113,2.1015,2.0992,2.09985,292000000.0
2006-06-30 20:00:00,2.09963,2.10133,2.09963,2.09973,263000000.0
2006-06-30 20:15:00,2.09969,2.10092,2.09897,2.09936,204000000.0
2006-06-30 20:30:00,2.09935,2.09968,2.09892,2.0994,189000000.0
2006-06-30 20:45:00,2.09965,2.10021,2.09896,2.10021,172000000.0
2006-06-30 21:00:00,2.10053,2.10119,2.09875,2.1002,133000000.0
2006-06-30 21:15:00,2.10025,2.10097,2.10025,2.10097,122000000.0
2006-06-30 21:30:00,2.10089,2.10097,2.1006,2.1008,124000000.0
2006-06-30 21:45:00,2.10079,2.10116,2.1007,2.10099,121000000.0
2006-06-30 22:00:00,2.10114,2.10162,2.10114,2.10153,119000000.0
2006-06-30 22:15:00,2.10146,2.10157,2.10076,2.10135,128000000.0
2006-06-30 22:30:00,2.10139,2.10166,2.10086,2.10148,181000000.0
2006-06-30 22:45:00,2.10132,2.1016,2.10113,2.1013,112000000.0
2006-07-02 23:30:00,2.10112,2.10112,2.09898,2.09955,74000000.0
2006-07-02 23:45:00,2.09953,2.09953,2.09855,2.09917,65000000.0
2006-07-03 00:00:00,2.09903,2.10086,2.09728,2.10068,122000000.0
2006-07-03 00:15:00,2.10056,2.10189,2.10024,2.10156,56000000.0
2006-07-03 00:30:00,2.10183,2.10221,2.10172,2.102,46000000.0
2006-07-03 00:45:00,2.10181,2.10196,2.10093,2.10127,85000000.0
2006-07-03 01:00:00,2.10133,2.10216,2.10084,2.10107,76000000.0
2006-07-03 01:15:00,2.10131,2.1015,2.10045,2.1007,94000000.0
2006-07-03 01:30:00,2.10039,2.10042,2.09963,2.09966,49000000.0
2006-07-03 01:45:00,2.09996,2.10093,2.09651,2.09651,135000000.0
2006-07-03 02:00:00,2.097,2.10018,2.097,2.09872,126000000.0
2006-07-03 02:15:00,2.09865,2.09976,2.09762,2.09976,116000000.0
2006-07-03 02:30:00,2.09949,2.1001,2.09606,2.09606,98000000.0
2006-07-03 02:45:00,2.09579,2.09798,2.09579,2.09746,110000000.0
2006-07-03 03:00:00,2.09716,2.09964,2.09632,2.09896,111000000.0
2006-07-03 03:15:00,2.09926,2.09929,2.09644,2.09725,118000000.0
2006-07-03 03:30:00,2.09765,2.10156,2.09765,2.10138,122000000.0
2006-07-03 03:45:00,2.10168,2.10211,2.09641,2.09737,89000000.0
2006-07-03 04:00:00,2.09705,2.09757,2.09393,2.0956,107000000.0
2006-07-03 04:15:00,2.09603,2.09659,2.09521,2.09648,107000000.0
2006-07-03 04:30:00,2.0966,2.09792,2.09607,2.09675,129000000.0
2006-07-03 04:45:00,2.09665,2.09799,2.09657,2.09796,102000000.0
2006-07-03 05:00:00,2.09788,2.10023,2.09775,2.10007,113000000.0
2006-07-03 05:15:00,2.09988,2.09988,2.09799,2.09931,113000000.0
2006-07-03 05:30:00,2.09926,2.1002,2.09873,2.09997,101000000.0
2006-07-03 05:45:00,2.09952,2.09971,2.09658,2.09691,121000000.0
2006-07-03 06:00:00,2.09641,2.09664,2.09581,2.09594,67000000.0
2006-07-03 06:15:00,2.09594,2.09666,2.0958,2.09593,86000000.0
2006-07-03 06:30:00,2.09596,2.09741,2.09579,2.09705,57000000.0
2006-07-03 06:45:00,2.09729,2.09773,2.09692,2.09731,94000000.0
2006-07-03 07:00:00,2.09724,2.09733,2.09546,2.09547,106000000.0
2006-07-03 07:15:00,2.09558,2.09691,2.09546,2.09656,128000000.0
2006-07-03 07:30:00,2.09631,2.09793,2.09631,2.09705,105000000.0
2006-07-03 07:45:00,2.09701,2.09923,2.097,2.09923,64000000.0
2006-07-03 08:00:00,2.09957,2.09984,2.09685,2.09738,116000000.0
2006-07-03 08:15:00,2.09704,2.09704,2.09432,2.0947,122000000.0
2006-07-03 08:30:00,2.09427,2.09476,2.09285,2.09406,124000000.0
2006-07-03 08:45:00,2.09391,2.09494,2.09199,2.09448,119000000.0
2006-07-03 09:00:00,2.09553,2.09585,2.09441,2.09521,121000000.0
2006-07-03 09:15:00,2.09487,2.09652,2.09487,2.09569,125000000.0
2006-07-03 09:30:00,2.09598,2.09695,2.0934,2.09409,129000000.0
2006-07-03 09:45:00,2.09415,2.09434,2.09092,2.09108,121000000.0
2006-07-03 10:00:00,2.09146,2.09237,2.09036,2.09218,120000000.0
2006-07-03 10:15:00,2.09228,2.09235,2.09105,2.09123,109000000.0
2006-07-03 10:30:00,2.09108,2.09163,2.08937,2.09014,119000000.0
2006-07-03 10:45:00,2.09015,2.09236,2.08951,2.09169,124000000.0
2006-07-03 11:00:00,2.09163,2.09197,2.09029,2.0911,112000000.0
2006-07-03 11:15:00,2.0913,2.09239,2.09104,2.09133,96000000.0
2006-07-03 11:30:00,2.09116,2.09217,2.09107,2.09187,134000000.0
2006-07-03 11:45:00,2.09181,2.09582,2.0915,2.09547,131000000.0
2006-07-03 12:00:00,2.0956,2.09791,2.09414,2.09721,125000000.0
2006-07-03 12:15:00,2.09716,2.09821,2.09487,2.09806,128000000.0
2006-07-03 12:30:00,2.09808,2.10208,2.09801,2.10058,122000000.0
2006-07-03 12:45:00,2.10026,2.10388,2.1,2.10212,125000000.0
2006-07-03 13:00:00,2.10276,2.10722,2.10276,2.1067,118000000.0
2006-07-03 13:15:00,2.1063,2.10779,2.10515,2.10525,151000000.0
2006-07-03 13:30:00,2.10489,2.10491,2.10328,2.10467,233000000.0
2006-07-03 13:45:00,2.10456,2.10628,2.10432,2.10535,306000000.0
2006-07-03 14:00:00,2.10527,2.10628,2.10404,2.10541,365000000.0
2006-07-03 14:15:00,2.10571,2.10728,2.10558,2.10672,406000000.0
2006-07-03 14:30:00,2.10673,2.1068,2.10394,2.10394,434000000.0
2006-07-03 14:45:00,2.10392,2.10604,2.10391,2.10597,299000000.0
2006-07-03 15:00:00,2.10607,2.10951,2.10602,2.1084,420000000.0
2006-07-03 15:15:00,2.10838,2.10955,2.10743,2.10924,368000000.0
2006-07-03 15:30:00,2.10775,2.11044,2.1071,2.10747,537000000.0
2006-07-03 15:45:00,2.10713,2.10853,2.10617,2.10657,381000000.0
2006-07-03 16:00:00,2.10724,2.11124,2.10618,2.11103,557000000.0
2006-07-03 16:15:00,2.1114,2.1121,2.10838,2.11063,589000000.0
2006-07-03 16:30:00,2.11026,2.11074,2.10776,2.10776,630000000.0
2006-07-03 16:45:00,2.10809,2.10845,2.10609,2.10663,556000000.0
2006-07-03 17:00:00,2.1062,2.1072,2.10525,2.10525,517000000.0
2006-07-03 17:15:00,2.10454,2.10886,2.10439,2.10859,436000000.0
2006-07-03 17:30:00,2.10845,2.10852,2.10622,2.10651,759000000.0
2006-07-03 17:45:00,2.10619,2.10751,2.10445,2.10445,731000000.0
2006-07-03 18:00:00,2.10462,2.10546,2.10314,2.10439,496000000.0
2006-07-03 18:15:00,2.10457,2.10929,2.10457,2.10895,605000000.0
2006-07-03 18:30:00,2.10841,2.10841,2.10704,2.10725,699000000.0
2006-07-03 18:45:00,2.10724,2.10938,2.10723,2.10877,427000000.0
2006-07-03 19:00:00,2.10851,2.11103,2.10762,2.11068,431000000.0
2006-07-03 19:15:00,2.11069,2.11123,2.1105,2.11108,393000000.0
2006-07-03 19:30:00,2.11131,2.11382,2.11079,2.11382,339000000.0
2006-07-03 19:45:00,2.11402,2.11595,2.11181,2.11272,299000000.0
2006-07-03 20:00:00,2.11304,2.11304,2.11164,2.11195,179000000.0
2006-07-03 20:15:00,2.11236,2.11241,2.11102,2.11128,138000000.0
2006-07-03 20:30:00,2.11143,2.11173,2.11133,2.11144,179000000.0
2006-07-03 20:45:00,2.11163,2.11208,2.11118,2.11171,123000000.0
2006-07-03 21:00:00,2.11166,2.11223,2.11028,2.11213,118000000.0
2006-07-03 21:15:00,2.11213,2.11251,2.11213,2.11234,59000000.0
2006-07-03 21:30:00,2.11228,2.11238,2.11003,2.11219,87000000.0
2006-07-03 21:45:00,2.11209,2.11314,2.11209,2.1129,93000000.0
2006-07-03 22:00:00,2.11288,2.113,2.11232,2.11232,100000000.0
2006-07-03 22:15:00,2.11231,2.11246,2.11223,2.11234,30000000.0
2006-07-03 22:30:00,2.11248,2.11283,2.11227,2.11234,115000000.0
2006-07-03 22:45:00,2.11227,2.11253,2.11202,2.1122,85000000.0
2006-07-03 23:15:00,2.11217,2.11217,2.1111,2.1111,42000000.0
2006-07-03 23:30:00,2.11104,2.11116,2.10805,2.10858,60000000.0
2006-07-03 23:45:00,2.10854,2.10881,2.10703,2.10703,70000000.0
2006-07-04 00:00:00,2.1081,2.10843,2.10765,2.1084,129000000.0
2006-07-04 00:15:00,2.10838,2.10859,2.10783,2.10786,84000000.0
2006-07-04 00:30:00,2.10753,2.10788,2.10717,2.10764,70000000.0
2006-07-04 00:45:00,2.10753,2.1083,2.10753,2.10802,80000000.0
2006-07-04 01:00:00,2.10807,2.10885,2.10786,2.10839,103000000.0
2006-07-04 01:15:00,2.10842,2.10897,2.108,2.10857,104000000.0
2006-07-04 01:30:00,2.10818,2.10822,2.10172,2.10263,143000000.0
2006-07-04 01:45:00,2.10263,2.10493,2.10144,2.10488,149000000.0
2006-07-04 02:00:00,2.10481,2.10481,2.10217,2.10456,111000000.0
2006-07-04 02:15:00,2.10453,2.10622,2.1045,2.10591,99000000.0
2006-07-04 02:30:00,2.10592,2.10592,2.10407,2.10534,111000000.0
2006-07-04 02:45:00,2.10526,2.10526,2.10134,2.10196,119000000.0
2006-07-04 03:00:00,2.10211,2.10428,2.10205,2.10428,107000000.0
2006-07-04 03:15:00,2.10415,2.10415,2.1015,2.10299,125000000.0
2006-07-04 03:30:00,2.10301,2.10339,2.10169,2.10317,116000000.0
2006-07-04 03:45:00,2.10302,2.10353,2.10265,2.10308,80000000.0
2006-07-04 04:00:00,2.103,2.10356,2.10215,2.10242,96000000.0
2006-07-04 04:15:00,2.10276,2.10415,2.10276,2.1039,98000000.0
2006-07-04 04:30:00,2.10381,2.10408,2.10339,2.10373,101000000.0
2006-07-04 04:45:00,2.10371,2.10526,2.10342,2.1047,63000000.0
2006-07-04 05:00:00,2.10422,2.10492,2.10343,2.10379,81000000.0
2006-07-04 05:15:00,2.1035,2.10423,2.10349,2.10376,77000000.0
2006-07-04 05:30:00,2.10387,2.10396,2.1025,2.10387,98000000.0
2006-07-04 05:45:00,2.104,2.10433,2.10389,2.10393,81000000.0
2006-07-04 06:00:00,2.10406,2.1042,2.10391,2.10412,65000000.0
2006-07-04 06:15:00,2.1042,2.10444,2.10394,2.10398,71000000.0
2006-07-04 06:30:00,2.10403,2.10421,2.10324,2.10365,111000000.0
2006-07-04 06:45:00,2.10369,2.10371,2.10205,2.10258,111000000.0
2006-07-04 07:00:00,2.1026,2.10299,2.10238,2.10252,103000000.0
2006-07-04 07:15:00,2.10236,2.10257,2.1012,2.10207,113000000.0
2006-07-04 07:30:00,2.10184,2.10207,2.10085,2.1011,80000000.0
2006-07-04 07:45:00,2.10139,2.10201,2.10035,2.10195,114000000.0
2006-07-04 08:00:00,2.10179,2.10281,2.10111,2.10156,116000000.0
2006-07-04 08:15:00,2.10158,2.10199,2.10104,2.10171,122000000.0
2006-07-04 08:30:00,2.10183,2.10296,2.10128,2.10235,135000000.0
2006-07-04 08:45:00,2.10214,2.10377,2.10051,2.10304,119000000.0
2006-07-04 09:00:00,2.10313,2.10553,2.10293,2.10475,115000000.0
2006-07-04 09:15:00,2.10465,2.1068,2.10458,2.10591,118000000.0
2006-07-04 09:30:00,2.10594,2.10609,2.1029,2.10526,129000000.0
2006-07-04 09:45:00,2.10518,2.10563,2.10137,2.10137,121000000.0
2006-07-04 10:00:00,2.10152,2.1019,2.10148,2.10152,77000000.0
2006-07-04 10:15:00,2.10149,2.10256,2.10149,2.10213,102000000.0
2006-07-04 10:30:00,2.10203,2.10297,2.10185,2.10272,119000000.0
2006-07-04 10:45:00,2.10265,2.10268,2.1005,2.10263,110000000.0
2006-07-04 11:00:00,2.10232,2.1024,2.10042,2.10046,130000000.0
2006-07-04 11:15:00,2.101,2.10165,2.1002,2.10092,115000000.0
2006-07-04 11:30:00,2.10083,2.10115,2.09927,2.0997,116000000.0
2006-07-04 11:45:00,2.09916,2.09917,2.09399,2.0969,131000000.0
2006-07-04 12:00:00,2.09679,2.09695,2.09436,2.09634,125000000.0
2006-07-04 12:15:00,2.09625,2.09683,2.09465,2.09493,111000000.0
2006-07-04 12:30:00,2.09447,2.09615,2.09375,2.09486,122000000.0
2006-07-04 12:45:00,2.09422,2.09474,2.09378,2.09418,125000000.0
2006-07-04 13:00:00,2.09432,2.09792,2.09376,2.09631,118000000.0
2006-07-04 13:15:00,2.09628,2.09841,2.09511,2.09656,128000000.0
2006-07-04 13:30:00,2.09775,2.09856,2.0955,2.0955,210000000.0
2006-07-04 13:45:00,2.09549,2.09573,2.09499,2.09504,272000000.0
2006-07-04 14:00:00,2.09462,2.09481,2.09366,2.09441,356000000.0
2006-07-04 14:15:00,2.09491,2.09491,2.09255,2.09322,406000000.0
2006-07-04 14:30:00,2.09351,2.09574,2.09305,2.09574,434000000.0
2006-07-04 14:45:00,2.09588,2.09849,2.09588,2.09849,289000000.0
2006-07-04 15:00:00,2.09888,2.09888,2.09748,2.09881,420000000.0
2006-07-04 15:15:00,2.09886,2.10024,2.09732,2.09907,368000000.0
2006-07-04 15:30:00,2.09939,2.10164,2.09939,2.10006,458000000.0
2006-07-04 15:45:00,2.10004,2.10111,2.09642,2.09717,344000000.0
2006-07-04 16:00:00,2.09753,2.09784,2.09478,2.09486,557000000.0
2006-07-04 16:15:00,2.09472,2.09629,2.09416,2.09529,521000000.0
2006-07-04 16:30:00,2.0953,2.09544,2.09357,2.09403,630000000.0
2006-07-04 16:45:00,2.09394,2.09399,2.09242,2.09289,556000000.0
2006-07-04 17:00:00,2.09284,2.09563,2.09283,2.09493,517000000.0
2006-07-04 17:15:00,2.09497,2.09926,2.09472,2.09864,380000000.0
2006-07-04 17:30:00,2.09871,2.10102,2.09871,2.10084,759000000.0
2006-07-04 17:45:00,2.10073,2.10084,2.09258,2.10018,659000000.0
2006-07-04 18:00:00,2.10039,2.10113,2.09954,2.09989,432000000.0
2006-07-04 18:15:00,2.09987,2.10072,2.09981,2.09982,338000000.0
2006-07-04 18:30:00,2.09986,2.10037,2.09954,2.10024,587000000.0
2006-07-04 18:45:00,2.10032,2.10094,2.10014,2.10089,381000000.0
2006-07-04 19:00:00,2.10085,2.10085,2.09612,2.09784,509000000.0
2006-07-04 19:15:00,2.0977,2.0977,2.0962,2.09669,459000000.0
2006-07-04 19:30:00,2.09676,2.09795,2.09583,2.09734,306000000.0
2006-07-04 19:45:00,2.09738,2.09957,2.09723,2.09844,265000000.0
2006-07-04 20:00:00,2.09854,2.0993,2.0981,2.09891,156000000.0
2006-07-04 20:15:00,2.09894,2.09932,2.09871,2.09902,117000000.0
2006-07-04 20:30:00,2.09917,2.09923,2.09877,2.09884,86000000.0
2006-07-04 20:45:00,2.09876,2.09911,2.09818,2.09857,108000000.0
2006-07-04 21:00:00,2.09855,2.09892,2.09644,2.09809,87000000.0
2006-07-04 21:15:00,2.09809,2.09822,2.09732,2.09799,81000000.0
2006-07-04 21:30:00,2.09802,2.09815,2.0975,2.09759,136000000.0
2006-07-04 21:45:00,2.09772,2.0979,2.09655,2.09687,139000000.0
2006-07-04 22:00:00,2.09702,2.09792,2.09679,2.09683,113000000.0
2006-07-04 22:15:00,2.09685,2.09695,2.09629,2.09665,90000000.0
2006-07-04 22:30:00,2.09689,2.09822,2.09586,2.09807,189000000.0
2006-07-04 22:45:00,2.09796,2.09796,2.09639,2.09648,96000000.0
2006-07-04 23:15:00,2.09647,2.09647,2.09478,2.0948,56000000.0
2006-07-04 23:30:00,2.09477,2.09667,2.09409,2.09429,151000000.0
2006-07-04 23:45:00,2.09417,2.09445,2.09197,2.09273,118000000.0
2006-07-05 00:00:00,2.09267,2.09361,2.09165,2.0923,136000000.0
2006-07-05 00:15:00,2.0926,2.09461,2.09206,2.09318,125000000.0
2006-07-05 00:30:00,2.09306,2.09475,2.09287,2.09425,105000000.0
2006-07-05 00:45:00,2.09373,2.10073,2.09353,2.09953,117000000.0
2006-07-05 01:00:00,2.09954,2.09985,2.09774,2.09786,130000000.0
2006-07-05 01:15:00,2.09816,2.10091,2.09816,2.10082,128000000.0
2006-07-05 01:30:00,2.10113,2.10152,2.09719,2.09869,143000000.0
2006-07-05 01:45:00,2.0988,2.10019,2.09778,2.1,156000000.0
2006-07-05 02:00:00,2.1,2.10009,2.09781,2.09976,116000000.0
2006-07-05 02:15:00,2.09969,2.09985,2.09818,2.0982,117000000.0
2006-07-05 02:30:00,2.09803,2.09881,2.09786,2.09803,113000000.0
2006-07-05 02:45:00,2.09787,2.0995,2.09769,2.09918,84000000.0
2006-07-05 03:00:00,2.09908,2.10148,2.09785,2.10148,87000000.0
2006-07-05 03:15:00,2.10179,2.10206,2.09605,2.09861,125000000.0
2006-07-05 03:30:00,2.09865,2.09865,2.09631,2.09724,103000000.0
2006-07-05 03:45:00,2.09732,2.09756,2.09405,2.09564,80000000.0
2006-07-05 04:00:00,2.09583,2.09626,2.09537,2.09581,76000000.0
2006-07-05 04:15:00,2.0958,2.09595,2.09491,2.09541,70000000.0
2006-07-05 04:30:00,2.09521,2.09541,2.0938,2.09429,76000000.0
2006-07-05 04:45:00,2.09418,2.09444,2.09222,2.09336,106000000.0
2006-07-05 05:00:00,2.0932,2.09413,2.09116,2.09386,106000000.0
2006-07-05 05:15:00,2.09363,2.09433,2.09243,2.09289,96000000.0
2006-07-05 05:30:00,2.09273,2.09325,2.09198,2.09264,96000000.0
2006-07-05 05:45:00,2.09261,2.09321,2.09221,2.09282,121000000.0
2006-07-05 06:00:00,2.09275,2.09306,2.09098,2.09306,104000000.0
2006-07-05 06:15:00,2.09303,2.09303,2.09163,2.09163,117000000.0
2006-07-05 06:30:00,2.09166,2.09394,2.09166,2.09323,79000000.0
2006-07-05 06:45:00,2.09325,2.09508,2.09312,2.09427,112000000.0
2006-07-05 07:00:00,2.09426,2.09533,2.09402,2.09504,118000000.0
2006-07-05 07:15:00,2.09468,2.09603,2.09465,2.09553,128000000.0
2006-07-05 07:30:00,2.09523,2.09765,2.09486,2.0956,125000000.0
2006-07-05 07:45:00,2.09608,2.0981,2.09567,2.098,121000000.0
2006-07-05 08:00:00,2.09802,2.09886,2.09674,2.09706,116000000.0
2006-07-05 08:15:00,2.09691,2.09785,2.09482,2.09617,122000000.0
2006-07-05 08:30:00,2.09606,2.09606,2.09415,2.09548,135000000.0
2006-07-05 08:45:00,2.0951,2.09668,2.09361,2.09543,119000000.0
2006-07-05 09:00:00,2.0956,2.09633,2.09409,2.0942,129000000.0
2006-07-05 09:15:00,2.09438,2.09548,2.09326,2.0942,125000000.0
2006-07-05 09:30:00,2.09403,2.09746,2.09348,2.09565,129000000.0
2006-07-05 09:45:00,2.09501,2.09542,2.09359,2.09407,129000000.0
2006-07-05 10:00:00,2.09462,2.09525,2.09338,2.09474,120000000.0
2006-07-05 10:15:00,2.09477,2.09597,2.09403,2.09523,126000000.0
2006-07-05 10:30:00,2.0954,2.09663,2.09504,2.09542,119000000.0
2006-07-05 10:45:00,2.09586,2.0962,2.09417,2.09476,115000000.0
2006-07-05 11:00:00,2.09456,2.0962,2.09358,2.09514,119000000.0
2006-07-05 11:15:00,2.09524,2.09743,2.0946,2.097,115000000.0
2006-07-05 11:30:00,2.09664,2.09721,2.09557,2.09607,134000000.0
2006-07-05 11:45:00,2.09594,2.09643,2.095,2.09638,131000000.0
2006-07-05 12:00:00,2.09637,2.0977,2.0962,2.09746,115000000.0
2006-07-05 12:15:00,2.09697,2.09935,2.09619,2.09832,128000000.0
2006-07-05 12:30:00,2.09821,2.09827,2.09709,2.09759,104000000.0
2006-07-05 12:45:00,2.09774,2.0985,2.09664,2.09674,117000000.0
2006-07-05 13:00:00,2.09658,2.09788,2.09645,2.09788,103000000.0
2006-07-05 13:15:00,2.09802,2.09871,2.09731,2.0986,134000000.0
2006-07-05 13:30:00,2.09849,2.09868,2.09781,2.09802,240000000.0
2006-07-05 13:45:00,2.09803,2.09806,2.09418,2.09472,356000000.0
2006-07-05 14:00:00,2.09496,2.09584,2.09408,2.09527,389000000.0
2006-07-05 14:15:00,2.09437,2.09609,2.09327,2.09419,406000000.0
2006-07-05 14:30:00,2.09443,2.09853,2.09372,2.09516,434000000.0
2006-07-05 14:45:00,2.095,2.09659,2.09422,2.09616,321000000.0
2006-07-05 15:00:00,2.09615,2.0969,2.0952,2.09609,420000000.0
2006-07-05 15:15:00,2.09711,2.09755,2.09539,2.09712,368000000.0
2006-07-05 15:30:00,2.09567,2.09843,2.09567,2.09826,566000000.0
2006-07-05 15:45:00,2.09817,2.09857,2.09715,2.09728,356000000.0
2006-07-05 16:00:00,2.09706,2.09966,2.09706,2.09884,557000000.0
2006-07-05 16:15:00,2.09918,2.1033,2.09886,2.10273,589000000.0
2006-07-05 16:30:00,2.10225,2.10458,2.10199,2.10435,630000000.0
2006-07-05 16:45:00,2.10446,2.10581,2.10349,2.10548,556000000.0
2006-07-05 17:00:00,2.10562,2.10629,2.10364,2.10433,518000000.0
2006-07-05 17:15:00,2.104,2.1054,2.10373,2.10464,436000000.0
2006-07-05 17:30:00,2.10455,2.10696,2.10411,2.10505,726000000.0
2006-07-05 17:45:00,2.10502,2.10513,2.10361,2.10425,670000000.0
2006-07-05 18:00:00,2.10426,2.105,2.10407,2.10477,492000000.0
2006-07-05 18:15:00,2.10473,2.10497,2.10423,2.10445,605000000.0
2006-07-05 18:30:00,2.10447,2.10447,2.10411,2.10431,211000000.0
2006-07-05 18:45:00,2.10421,2.10467,2.10383,2.10439,382000000.0
2006-07-05 19:00:00,2.104,2.10522,2.10396,2.10442,412000000.0
2006-07-05 19:15:00,2.1044,2.10511,2.10428,2.1046,442000000.0
2006-07-05 19:30:00,2.10471,2.10575,2.10455,2.10562,256000000.0
2006-07-05 19:45:00,2.1055,2.10574,2.10515,2.10541,292000000.0
2006-07-05 20:00:00,2.10547,2.10664,2.10534,2.10599,232000000.0
2006-07-05 20:15:00,2.106,2.10645,2.10559,2.10594,193000000.0
2006-07-05 20:30:00,2.1061,2.10664,2.10518,2.10522,203000000.0
2006-07-05 20:45:00,2.10517,2.1053,2.1044,2.1044,125000000.0
2006-07-05 21:00:00,2.10446,2.10446,2.10131,2.10312,117000000.0
2006-07-05 21:15:00,2.1031,2.10446,2.10271,2.10442,105000000.0
2006-07-05 21:30:00,2.1043,2.10438,2.10371,2.10375,150000000.0
2006-07-05 21:45:00,2.10369,2.10379,2.103,2.103,105000000.0
2006-07-05 22:00:00,2.10318,2.10379,2.10318,2.10339,112000000.0
2006-07-05 22:15:00,2.10338,2.10368,2.10282,2.10288,59000000.0
2006-07-05 22:30:00,2.103,2.10322,2.10268,2.10297,90000000.0
2006-07-05 22:45:00,2.10292,2.10297,2.10234,2.10264,85000000.0
2006-07-05 23:15:00,2.10256,2.10257,2.10216,2.10223,15000000.0
2006-07-05 23:30:00,2.10219,2.10307,2.10219,2.10302,131000000.0
2006-07-05 23:45:00,2.10299,2.10351,2.10274,2.1035,86000000.0
2006-07-06 00:00:00,2.1036,2.10495,2.10338,2.10408,131000000.0
2006-07-06 00:15:00,2.10367,2.10525,2.10363,2.10484,113000000.0
2006-07-06 00:30:00,2.10486,2.10534,2.10455,2.10492,63000000.0
2006-07-06 00:45:00,2.10471,2.10592,2.10433,2.10537,111000000.0
2006-07-06 01:00:00,2.10557,2.10623,2.10474,2.10515,137000000.0
2006-07-06 01:15:00,2.10507,2.10581,2.1047,2.10533,118000000.0
2006-07-06 01:30:00,2.1053,2.10609,2.10518,2.10518,102000000.0
2006-07-06 01:45:00,2.10496,2.10539,2.10454,2.10515,130000000.0
2006-07-06 02:00:00,2.10514,2.10564,2.10346,2.10384,119000000.0
2006-07-06 02:15:00,2.10401,2.10515,2.10337,2.10462,119000000.0
2006-07-06 02:30:00,2.10449,2.10541,2.10442,2.10509,101000000.0
2006-07-06 02:45:00,2.10538,2.10561,2.10451,2.10497,119000000.0
2006-07-06 03:00:00,2.10483,2.1057,2.10427,2.10501,111000000.0
2006-07-06 03:15:00,2.10528,2.10555,2.10309,2.10517,94000000.0
2006-07-06 03:30:00,2.10534,2.10581,2.10498,2.10553,101000000.0
2006-07-06 03:45:00,2.10553,2.10605,2.103,2.10605,93000000.0
2006-07-06 04:00:00,2.10654,2.10698,2.10578,2.10618,104000000.0
2006-07-06 04:15:00,2.10619,2.10635,2.10528,2.10572,87000000.0
2006-07-06 04:30:00,2.10536,2.10604,2.1052,2.10559,75000000.0
2006-07-06 04:45:00,2.10518,2.10564,2.10487,2.10491,87000000.0
2006-07-06 05:00:00,2.10476,2.10542,2.10458,2.10534,62000000.0
2006-07-06 05:15:00,2.1049,2.10588,2.10451,2.10533,77000000.0
2006-07-06 05:30:00,2.10507,2.10583,2.10507,2.10547,84000000.0
2006-07-06 05:45:00,2.10544,2.10575,2.10499,2.10559,63000000.0
2006-07-06 06:00:00,2.10509,2.1054,2.10457,2.10464,77000000.0
2006-07-06 06:15:00,2.10445,2.10467,2.10318,2.10453,97000000.0
2006-07-06 06:30:00,2.10457,2.1052,2.10281,2.10297,68000000.0
2006-07-06 06:45:00,2.10271,2.10357,2.1026,2.10306,89000000.0
2006-07-06 07:00:00,2.10293,2.10341,2.10235,2.10235,107000000.0
2006-07-06 07:15:00,2.1028,2.10303,2.10203,2.10299,101000000.0
2006-07-06 07:30:00,2.10285,2.10362,2.10226,2.10339,87000000.0
2006-07-06 07:45:00,2.10341,2.1035,2.10266,2.10339,106000000.0
2006-07-06 08:00:00,2.10338,2.10413,2.10313,2.10398,109000000.0
2006-07-06 08:15:00,2.10398,2.1048,2.10331,2.10447,122000000.0
2006-07-06 08:30:00,2.10456,2.1049,2.10337,2.10373,135000000.0
2006-07-06 08:45:00,2.10349,2.10376,2.10214,2.10326,119000000.0
2006-07-06 09:00:00,2.10353,2.10696,2.10342,2.10598,129000000.0
2006-07-06 09:15:00,2.10605,2.1087,2.10603,2.1084,117000000.0
2006-07-06 09:30:00,2.10809,2.10949,2.10617,2.10741,129000000.0
2006-07-06 09:45:00,2.10743,2.10827,2.10627,2.10681,131000000.0
2006-07-06 10:00:00,2.10691,2.1082,2.10686,2.10799,120000000.0
2006-07-06 10:15:00,2.10803,2.10904,2.1075,2.10861,119000000.0
2006-07-06 10:30:00,2.10845,2.10998,2.1084,2.10887,119000000.0
2006-07-06 10:45:00,2.109,2.11031,2.10814,2.10918,106000000.0
2006-07-06 11:00:00,2.10927,2.11006,2.10808,2.10938,130000000.0
2006-07-06 11:15:00,2.10916,2.10949,2.10867,2.10907,115000000.0
2006-07-06 11:30:00,2.10909,2.11076,2.10909,2.11053,123000000.0
2006-07-06 11:45:00,2.1104,2.11123,2.10955,2.11053,113000000.0
2006-07-06 12:00:00,2.11061,2.11114,2.10928,2.10961,125000000.0
2006-07-06 12:15:00,2.10959,2.11048,2.108,2.11048,128000000.0
2006-07-06 12:30:00,2.11046,2.11091,2.10955,2.11017,122000000.0
2006-07-06 12:45:00,2.11033,2.11123,2.10993,2.11031,125000000.0
2006-07-06 13:00:00,2.11008,2.11188,2.10983,2.11126,100000000.0
2006-07-06 13:15:00,2.11132,2.11188,2.11027,2.11139,143000000.0
2006-07-06 13:30:00,2.1112,2.11181,2.11036,2.11135,215000000.0
2006-07-06 13:45:00,2.11132,2.11139,2.10908,2.1109,356000000.0
2006-07-06 14:00:00,2.11083,2.11107,2.10884,2.10903,389000000.0
2006-07-06 14:15:00,2.10904,2.10969,2.10863,2.1089,406000000.0
2006-07-06 14:30:00,2.10857,2.11374,2.10824,2.11273,434000000.0
2006-07-06 14:45:00,2.11267,2.11329,2.11157,2.11177,321000000.0
2006-07-06 15:00:00,2.11123,2.11123,2.10731,2.10774,420000000.0
2006-07-06 15:15:00,2.10732,2.10851,2.10624,2.108,368000000.0
2006-07-06 15:30:00,2.10624,2.10946,2.10624,2.10899,566000000.0
2006-07-06 15:45:00,2.10888,2.10994,2.10816,2.10994,381000000.0
2006-07-06 16:00:00,2.11017,2.1117,2.10898,2.10949,557000000.0
2006-07-06 16:15:00,2.10945,2.11,2.10429,2.10429,589000000.0
2006-07-06 16:30:00,2.10485,2.10756,2.10467,2.10507,630000000.0
2006-07-06 16:45:00,2.10543,2.10571,2.10324,2.10468,556000000.0
2006-07-06 17:00:00,2.10431,2.10612,2.10348,2.10545,517000000.0
2006-07-06 17:15:00,2.10603,2.10633,2.10489,2.1057,436000000.0
2006-07-06 17:30:00,2.10582,2.10728,2.1058,2.10686,759000000.0
2006-07-06 17:45:00,2.1069,2.11058,2.10687,2.10998,731000000.0
2006-07-06 18:00:00,2.11019,2.11238,2.10962,2.11067,486000000.0
2006-07-06 18:15:00,2.11111,2.11139,2.10904,2.1108,605000000.0
2006-07-06 18:30:00,2.11082,2.11185,2.11023,2.1111,541000000.0
2006-07-06 18:45:00,2.11067,2.11137,2.10971,2.11106,417000000.0
2006-07-06 19:00:00,2.11078,2.11179,2.11055,2.11098,446000000.0
2006-07-06 19:15:00,2.11094,2.11221,2.11087,2.11168,372000000.0
2006-07-06 19:30:00,2.11174,2.11313,2.11138,2.11284,302000000.0
2006-07-06 19:45:00,2.11297,2.1133,2.10979,2.11219,259000000.0
2006-07-06 20:00:00,2.11246,2.11283,2.10949,2.11069,263000000.0
2006-07-06 20:15:00,2.11077,2.11115,2.10995,2.11029,196000000.0
2006-07-06 20:30:00,2.11044,2.11169,2.1103,2.11064,150000000.0
2006-07-06 20:45:00,2.1107,2.11124,2.1107,2.11109,147000000.0
2006-07-06 21:00:00,2.11129,2.11129,2.11073,2.11095,89000000.0
2006-07-06 21:15:00,2.11095,2.11146,2.11086,2.11122,109000000.0
2006-07-06 21:30:00,2.11112,2.11116,2.11069,2.11092,76000000.0
2006-07-06 21:45:00,2.11076,2.11099,2.11074,2.11079,66000000.0
2006-07-06 22:00:00,2.11094,2.11118,2.11059,2.1111,64000000.0
2006-07-06 22:15:00,2.11113,2.11138,2.11106,2.11135,78000000.0
2006-07-06 22:30:00,2.11122,2.11128,2.11106,2.11119,68000000.0
2006-07-06 22:45:00,2.11123,2.11169,2.11123,2.1114,41000000.0
2006-07-06 23:15:00,2.11144,2.11144,2.11133,2.1114,7000000.0
2006-07-06 23:30:00,2.11074,2.11111,2.10958,2.10978,111000000.0
2006-07-06 23:45:00,2.11005,2.11005,2.10699,2.10769,59000000.0
2006-07-07 00:00:00,2.10781,2.10853,2.10781,2.10853,33000000.0
2006-07-07 00:15:00,2.1087,2.11051,2.1081,2.10967,98000000.0
2006-07-07 00:30:00,2.10982,2.10982,2.10873,2.10916,59000000.0
2006-07-07 00:45:00,2.10918,2.11172,2.10887,2.11156,86000000.0
2006-07-07 01:00:00,2.11174,2.11234,2.11063,2.11143,117000000.0
2006-07-07 01:15:00,2.11149,2.11176,2.11074,2.11159,82000000.0
2006-07-07 01:30:00,2.11179,2.11266,2.11149,2.1125,80000000.0
2006-07-07 01:45:00,2.11259,2.11289,2.11149,2.11256,92000000.0
2006-07-07 02:00:00,2.11298,2.11418,2.11111,2.11308,126000000.0
2006-07-07 02:15:00,2.11308,2.11399,2.11254,2.11282,103000000.0
2006-07-07 02:30:00,2.11274,2.11361,2.11269,2.11274,88000000.0
2006-07-07 02:45:00,2.11267,2.11267,2.10977,2.10995,116000000.0
2006-07-07 03:00:00,2.10999,2.11129,2.10995,2.11094,104000000.0
2006-07-07 03:15:00,2.1111,2.11243,2.10996,2.11208,125000000.0
2006-07-07 03:30:00,2.11209,2.11302,2.11179,2.11234,86000000.0
2006-07-07 03:45:00,2.11246,2.11246,2.10867,2.11076,84000000.0
2006-07-07 04:00:00,2.11093,2.11094,2.10951,2.10978,92000000.0
2006-07-07 04:15:00,2.11016,2.11206,2.11016,2.11158,69000000.0
2006-07-07 04:30:00,2.11151,2.11237,2.10967,2.11164,113000000.0
2006-07-07 04:45:00,2.11162,2.11239,2.11147,2.11213,49000000.0
2006-07-07 05:00:00,2.1122,2.1122,2.11121,2.11162,87000000.0
2006-07-07 05:15:00,2.11161,2.11186,2.10986,2.11044,72000000.0
2006-07-07 05:30:00,2.10994,2.11195,2.10953,2.11118,89000000.0
2006-07-07 05:45:00,2.11154,2.11314,2.11105,2.11185,89000000.0
2006-07-07 06:00:00,2.11184,2.11261,2.11164,2.11216,79000000.0
2006-07-07 06:15:00,2.11223,2.11317,2.11198,2.11247,82000000.0
2006-07-07 06:30:00,2.1126,2.11424,2.11254,2.11393,79000000.0
2006-07-07 06:45:00,2.11391,2.11435,2.11248,2.11403,103000000.0
2006-07-07 07:00:00,2.114,2.114,2.11276,2.11276,89000000.0
2006-07-07 07:15:00,2.11284,2.11347,2.11275,2.11335,64000000.0
2006-07-07 07:30:00,2.11307,2.11324,2.11228,2.11238,86000000.0
2006-07-07 07:45:00,2.11208,2.11279,2.11104,2.11135,95000000.0
2006-07-07 08:00:00,2.1113,2.11246,2.11081,2.11183,116000000.0
2006-07-07 08:15:00,2.11171,2.11209,2.11103,2.11141,89000000.0
2006-07-07 08:30:00,2.11145,2.11149,2.10953,2.11061,135000000.0
2006-07-07 08:45:00,2.11048,2.1106,2.10409,2.10488,119000000.0
2006-07-07 09:00:00,2.10518,2.10697,2.10444,2.10694,129000000.0
2006-07-07 09:15:00,2.10683,2.10825,2.10638,2.10749,125000000.0
2006-07-07 09:30:00,2.10758,2.10884,2.10619,2.10846,129000000.0
2006-07-07 09:45:00,2.1091,2.10972,2.10841,2.10931,121000000.0
2006-07-07 10:00:00,2.1091,2.11008,2.10688,2.10832,120000000.0
2006-07-07 10:15:00,2.10837,2.10847,2.10728,2.10747,110000000.0
2006-07-07 10:30:00,2.1074,2.10811,2.10629,2.1064,119000000.0
2006-07-07 10:45:00,2.10639,2.10674,2.10283,2.10567,124000000.0
2006-07-07 11:00:00,2.10565,2.10717,2.10437,2.10606,120000000.0
2006-07-07 11:15:00,2.10626,2.10691,2.10529,2.10685,107000000.0
2006-07-07 11:30:00,2.10687,2.10751,2.10282,2.10422,134000000.0
2006-07-07 11:45:00,2.10487,2.10754,2.10487,2.10666,113000000.0
2006-07-07 12:00:00,2.10688,2.1075,2.10593,2.10611,118000000.0
2006-07-07 12:15:00,2.10585,2.1062,2.10399,2.10611,128000000.0
2006-07-07 12:30:00,2.10609,2.10711,2.10335,2.10335,122000000.0
2006-07-07 12:45:00,2.10338,2.10529,2.10328,2.104,125000000.0
2006-07-07 13:00:00,2.10394,2.10464,2.10241,2.10324,118000000.0
2006-07-07 13:15:00,2.10332,2.10447,2.10291,2.10303,151000000.0
2006-07-07 13:30:00,2.10311,2.10367,2.10247,2.10315,233000000.0
2006-07-07 13:45:00,2.10298,2.10391,2.10289,2.10358,332000000.0
2006-07-07 14:00:00,2.10344,2.10391,2.10303,2.10315,389000000.0
2006-07-07 14:15:00,2.10319,2.10319,2.09194,2.09194,406000000.0
2006-07-07 14:30:00,2.09643,2.10358,2.09643,2.1002,434000000.0
2006-07-07 14:45:00,2.10011,2.10307,2.09899,2.10163,321000000.0
2006-07-07 15:00:00,2.10107,2.10446,2.10107,2.10298,420000000.0
2006-07-07 15:15:00,2.10315,2.10452,2.10149,2.10323,368000000.0
2006-07-07 15:30:00,2.10126,2.10531,2.10041,2.10317,566000000.0
2006-07-07 15:45:00,2.1034,2.10632,2.1034,2.10479,381000000.0
2006-07-07 16:00:00,2.10515,2.10718,2.10512,2.10514,557000000.0
2006-07-07 16:15:00,2.10436,2.10593,2.10385,2.10388,537000000.0
2006-07-07 16:30:00,2.10406,2.10431,2.10003,2.10176,630000000.0
2006-07-07 16:45:00,2.10181,2.10192,2.0986,2.0986,556000000.0
2006-07-07 17:00:00,2.09812,2.1022,2.09812,2.10205,517000000.0
2006-07-07 17:15:00,2.102,2.10202,2.10012,2.10087,370000000.0
2006-07-07 17:30:00,2.10082,2.10419,2.10048,2.10099,759000000.0
2006-07-07 17:45:00,2.10143,2.10346,2.10142,2.10296,731000000.0
2006-07-07 18:00:00,2.10308,2.10479,2.09903,2.10078,522000000.0
2006-07-07 18:15:00,2.10027,2.10297,2.09936,2.10032,584000000.0
2006-07-07 18:30:00,2.10095,2.10476,2.10095,2.10405,699000000.0
2006-07-07 18:45:00,2.10388,2.10499,2.10376,2.10409,256000000.0
2006-07-07 19:00:00,2.10438,2.1048,2.10257,2.10362,477000000.0
2006-07-07 19:15:00,2.10365,2.10418,2.10085,2.10109,459000000.0
2006-07-07 19:30:00,2.10115,2.10177,2.10033,2.10177,263000000.0
2006-07-07 19:45:00,2.10194,2.10219,2.09983,2.10123,276000000.0
2006-07-07 20:00:00,2.1013,2.10134,2.09621,2.09861,263000000.0
2006-07-07 20:15:00,2.09877,2.09956,2.0973,2.09844,155000000.0
2006-07-07 20:30:00,2.0986,2.09963,2.09657,2.09703,183000000.0
2006-07-07 20:45:00,2.09713,2.09774,2.09572,2.09625,172000000.0
2006-07-07 21:00:00,2.09667,2.09802,2.09496,2.09628,127000000.0
2006-07-07 21:15:00,2.09614,2.09621,2.09566,2.09606,88000000.0
2006-07-07 21:30:00,2.09602,2.09635,2.09585,2.09626,95000000.0
2006-07-07 21:45:00,2.09618,2.09633,2.09571,2.09574,100000000.0
2006-07-07 22:00:00,2.09578,2.09617,2.09521,2.09526,138000000.0
2006-07-07 22:15:00,2.09536,2.09548,2.09476,2.09494,122000000.0
2006-07-07 22:30:00,2.09513,2.09519,2.09462,2.09486,65000000.0
2006-07-07 22:45:00,2.09488,2.09505,2.09455,2.095,104000000.0
2006-07-09 23:45:00,2.0951,2.09563,2.0951,2.09551,8000000.0
2006-07-10 00:00:00,2.09592,2.09654,2.09535,2.09575,131000000.0
2006-07-10 00:15:00,2.09568,2.09594,2.09534,2.09588,81000000.0
2006-07-10 00:30:00,2.09584,2.09586,2.09519,2.09563,66000000.0
2006-07-10 00:45:00,2.09574,2.09607,2.09537,2.09592,74000000.0
2006-07-10 01:00:00,2.09596,2.09704,2.0958,2.09699,110000000.0
2006-07-10 01:15:00,2.09684,2.09713,2.09423,2.0947,99000000.0
2006-07-10 01:30:00,2.09473,2.09525,2.09456,2.09491,122000000.0
2006-07-10 01:45:00,2.09478,2.096,2.09418,2.09467,149000000.0
2006-07-10 02:00:00,2.09464,2.09518,2.09297,2.09362,126000000.0
2006-07-10 02:15:00,2.09326,2.0935,2.09212,2.09294,108000000.0
2006-07-10 02:30:00,2.09286,2.09563,2.09281,2.09525,111000000.0
2006-07-10 02:45:00,2.09548,2.09552,2.09338,2.09437,119000000.0
2006-07-10 03:00:00,2.09435,2.09477,2.09375,2.09375,104000000.0
2006-07-10 03:15:00,2.09382,2.09386,2.09275,2.09354,104000000.0
2006-07-10 03:30:00,2.09363,2.09453,2.09345,2.09441,102000000.0
2006-07-10 03:45:00,2.09437,2.09496,2.09416,2.09434,108000000.0
2006-07-10 04:00:00,2.09461,2.09461,2.09241,2.09326,111000000.0
2006-07-10 04:15:00,2.09335,2.09347,2.09216,2.09271,108000000.0
2006-07-10 04:30:00,2.09231,2.09299,2.0917,2.09278,79000000.0
2006-07-10 04:45:00,2.093,2.09362,2.09262,2.09292,90000000.0
2006-07-10 05:00:00,2.09289,2.09306,2.09103,2.09248,106000000.0
2006-07-10 05:15:00,2.09269,2.09348,2.09172,2.09187,123000000.0
2006-07-10 05:30:00,2.09205,2.09257,2.09126,2.09194,115000000.0
2006-07-10 05:45:00,2.09183,2.09226,2.09146,2.09223,86000000.0
2006-07-10 06:00:00,2.09221,2.09254,2.09171,2.09177,52000000.0
2006-07-10 06:15:00,2.09171,2.09248,2.0915,2.09228,111000000.0
2006-07-10 06:30:00,2.09228,2.09269,2.09176,2.09228,92000000.0
2006-07-10 06:45:00,2.09243,2.09284,2.09202,2.09259,85000000.0
2006-07-10 07:00:00,2.09222,2.09245,2.09125,2.09156,110000000.0
2006-07-10 07:15:00,2.09149,2.09185,2.09117,2.09142,120000000.0
2006-07-10 07:30:00,2.0912,2.09271,2.0912,2.09187,116000000.0
2006-07-10 07:45:00,2.09187,2.09264,2.09118,2.09241,112000000.0
2006-07-10 08:00:00,2.092,2.09338,2.09154,2.09283,116000000.0
2006-07-10 08:15:00,2.09261,2.0937,2.09212,2.09223,122000000.0
2006-07-10 08:30:00,2.09235,2.09243,2.09108,2.09228,135000000.0
2006-07-10 08:45:00,2.09195,2.09233,2.09023,2.09056,119000000.0
2006-07-10 09:00:00,2.09062,2.09156,2.08946,2.09138,129000000.0
2006-07-10 09:15:00,2.09114,2.09199,2.08889,2.09011,125000000.0
2006-07-10 09:30:00,2.09,2.09,2.08344,2.08539,129000000.0
2006-07-10 09:45:00,2.08526,2.08526,2.08342,2.08358,129000000.0
2006-07-10 10:00:00,2.08336,2.08336,2.07915,2.07918,120000000.0
2006-07-10 10:15:00,2.07977,2.0814,2.07964,2.08128,126000000.0
2006-07-10 10:30:00,2.0808,2.08257,2.08051,2.08146,109000000.0
2006-07-10 10:45:00,2.08145,2.08252,2.07966,2.08164,116000000.0
2006-07-10 11:00:00,2.08168,2.08394,2.08031,2.08358,130000000.0
2006-07-10 11:15:00,2.08371,2.08631,2.08315,2.08412,122000000.0
2006-07-10 11:30:00,2.08416,2.08582,2.08273,2.08504,134000000.0
2006-07-10 11:45:00,2.08497,2.08707,2.08497,2.08655,124000000.0
2006-07-10 12:00:00,2.08598,2.08679,2.0854,2.08546,125000000.0
2006-07-10 12:15:00,2.08519,2.08584,2.08345,2.08546,111000000.0
2006-07-10 12:30:00,2.08547,2.08585,2.08432,2.08438,113000000.0
2006-07-10 12:45:00,2.08413,2.08541,2.08072,2.08084,125000000.0
2006-07-10 13:00:00,2.08123,2.0814,2.07873,2.07993,118000000.0
2006-07-10 13:15:00,2.0799,2.08214,2.07959,2.08185,134000000.0
2006-07-10 13:30:00,2.08195,2.08222,2.08108,2.08206,225000000.0
2006-07-10 13:45:00,2.08195,2.08264,2.08128,2.08197,341000000.0
2006-07-10 14:00:00,2.08195,2.08217,2.08013,2.08141,366000000.0
2006-07-10 14:15:00,2.08145,2.08298,2.08114,2.08165,406000000.0
2006-07-10 14:30:00,2.08161,2.08184,2.08011,2.0803,434000000.0
2006-07-10 14:45:00,2.08005,2.08414,2.08005,2.08172,321000000.0
2006-07-10 15:00:00,2.08175,2.08339,2.08102,2.08339,420000000.0
2006-07-10 15:15:00,2.08386,2.0854,2.08244,2.08431,368000000.0
2006-07-10 15:30:00,2.08281,2.08571,2.08277,2.08332,566000000.0
2006-07-10 15:45:00,2.08304,2.08371,2.08177,2.08303,381000000.0
2006-07-10 16:00:00,2.08306,2.0842,2.08279,2.08358,530000000.0
2006-07-10 16:15:00,2.08363,2.08513,2.08327,2.08429,589000000.0
2006-07-10 16:30:00,2.08432,2.08566,2.08362,2.08442,630000000.0
2006-07-10 16:45:00,2.08488,2.08544,2.0843,2.08441,556000000.0
2006-07-10 17:00:00,2.08419,2.08617,2.08419,2.08477,517000000.0
2006-07-10 17:15:00,2.0848,2.08741,2.0848,2.0867,369000000.0
2006-07-10 17:30:00,2.08657,2.08721,2.08531,2.08594,759000000.0
2006-07-10 17:45:00,2.08591,2.08781,2.08556,2.08648,731000000.0
2006-07-10 18:00:00,2.08649,2.08869,2.08621,2.08643,522000000.0
2006-07-10 18:15:00,2.08642,2.08642,2.08489,2.08547,605000000.0
2006-07-10 18:30:00,2.08551,2.0859,2.0852,2.08541,595000000.0
2006-07-10 18:45:00,2.08535,2.08608,2.08519,2.08555,412000000.0
2006-07-10 19:00:00,2.08558,2.08676,2.08537,2.08656,509000000.0
2006-07-10 19:15:00,2.08628,2.08628,2.08516,2.08572,402000000.0
2006-07-10 19:30:00,2.0855,2.08607,2.08534,2.08538,165000000.0
2006-07-10 19:45:00,2.08531,2.08557,2.08284,2.08465,240000000.0
2006-07-10 20:00:00,2.08461,2.08472,2.08273,2.08319,227000000.0
2006-07-10 20:15:00,2.08318,2.08326,2.08253,2.08302,173000000.0
2006-07-10 20:30:00,2.08327,2.0837,2.08306,2.08346,166000000.0
2006-07-10 20:45:00,2.08342,2.0838,2.08289,2.08339,131000000.0
2006-07-10 21:00:00,2.08346,2.0839,2.08321,2.08387,104000000.0
2006-07-10 21:15:00,2.08389,2.08548,2.08372,2.08515,72000000.0
2006-07-10 21:30:00,2.08527,2.08527,2.08411,2.08415,132000000.0
2006-07-10 21:45:00,2.08403,2.08453,2.08392,2.08418,95000000.0
2006-07-10 22:00:00,2.08416,2.08467,2.08395,2.084,104000000.0
2006-07-10 22:15:00,2.08398,2.08449,2.08377,2.08408,97000000.0
2006-07-10 22:30:00,2.08428,2.08436,2.08353,2.08401,164000000.0
2006-07-10 22:45:00,2.08398,2.08407,2.08295,2.08296,126000000.0
2006-07-10 23:15:00,2.083,2.08479,2.083,2.08448,56000000.0
2006-07-10 23:30:00,2.0843,2.08435,2.08283,2.08347,140000000.0
2006-07-10 23:45:00,2.08378,2.08403,2.08172,2.08389,81000000.0
2006-07-11 00:00:00,2.08387,2.08702,2.08387,2.08534,109000000.0
2006-07-11 00:15:00,2.08533,2.08563,2.08347,2.08476,119000000.0
2006-07-11 00:30:00,2.0849,2.0849,2.0834,2.08374,87000000.0
2006-07-11 00:45:00,2.08353,2.08425,2.08293,2.08413,78000000.0
2006-07-11 01:00:00,2.08393,2.08414,2.08306,2.08332,120000000.0
2006-07-11 01:15:00,2.08339,2.08392,2.08274,2.08308,109000000.0
2006-07-11 01:30:00,2.08312,2.08405,2.08266,2.08307,135000000.0
2006-07-11 01:45:00,2.0832,2.08435,2.08316,2.08406,104000000.0
2006-07-11 02:00:00,2.08398,2.08475,2.08398,2.08442,75000000.0
2006-07-11 02:15:00,2.08432,2.08438,2.08312,2.08419,120000000.0
2006-07-11 02:30:00,2.08394,2.08407,2.08238,2.08244,76000000.0
2006-07-11 02:45:00,2.08255,2.08321,2.08255,2.08267,46000000.0
2006-07-11 03:00:00,2.08302,2.08324,2.08172,2.08192,104000000.0
2006-07-11 03:15:00,2.08196,2.08205,2.08021,2.08081,97000000.0
2006-07-11 03:30:00,2.08086,2.08206,2.08018,2.08141,115000000.0
2006-07-11 03:45:00,2.08129,2.08129,2.07892,2.08071,59000000.0
2006-07-11 04:00:00,2.08055,2.08216,2.08038,2.08182,78000000.0
2006-07-11 04:15:00,2.08183,2.08252,2.08127,2.08244,87000000.0
2006-07-11 04:30:00,2.08233,2.08302,2.08157,2.08267,116000000.0
2006-07-11 04:45:00,2.08288,2.08343,2.08231,2.08276,86000000.0
2006-07-11 05:00:00,2.0826,2.08265,2.08171,2.08183,79000000.0
2006-07-11 05:15:00,2.08186,2.0828,2.08155,2.08162,123000000.0
2006-07-11 05:30:00,2.0817,2.082,2.08133,2.08142,77000000.0
2006-07-11 05:45:00,2.08152,2.08193,2.08147,2.08179,54000000.0
2006-07-11 06:00:00,2.08175,2.08206,2.08138,2.08172,101000000.0
2006-07-11 06:15:00,2.08161,2.0817,2.08131,2.08136,23000000.0
2006-07-11 06:30:00,2.08138,2.08186,2.08104,2.08117,49000000.0
2006-07-11 06:45:00,2.08112,2.08179,2.08093,2.08102,82000000.0
2006-07-11 07:00:00,2.08101,2.08202,2.08101,2.08185,80000000.0
2006-07-11 07:15:00,2.08183,2.08289,2.0815,2.08174,117000000.0
2006-07-11 07:30:00,2.08157,2.08202,2.08124,2.08185,118000000.0
2006-07-11 07:45:00,2.08182,2.08279,2.08132,2.08175,111000000.0
2006-07-11 08:00:00,2.08155,2.08164,2.0798,2.08142,108000000.0
2006-07-11 08:15:00,2.08141,2.08212,2.08064,2.08192,122000000.0
2006-07-11 08:30:00,2.082,2.08229,2.08114,2.08229,135000000.0
2006-07-11 08:45:00,2.08234,2.08278,2.07984,2.08098,119000000.0
2006-07-11 09:00:00,2.08151,2.08172,2.07996,2.08056,129000000.0
2006-07-11 09:15:00,2.08065,2.08186,2.08065,2.08159,117000000.0
2006-07-11 09:30:00,2.0816,2.08273,2.07977,2.08244,129000000.0
2006-07-11 09:45:00,2.08212,2.08302,2.08126,2.08138,130000000.0
2006-07-11 10:00:00,2.08136,2.08151,2.07824,2.07964,120000000.0
2006-07-11 10:15:00,2.07917,2.07958,2.07794,2.07853,126000000.0
2006-07-11 10:30:00,2.07845,2.0797,2.07736,2.07927,119000000.0
2006-07-11 10:45:00,2.07919,2.08002,2.07725,2.08,116000000.0
2006-07-11 11:00:00,2.08036,2.08063,2.07754,2.07754,130000000.0
2006-07-11 11:15:00,2.07758,2.0781,2.07567,2.07576,122000000.0
2006-07-11 11:30:00,2.07588,2.07883,2.07588,2.07862,134000000.0
2006-07-11 11:45:00,2.07896,2.08048,2.07773,2.07966,131000000.0
2006-07-11 12:00:00,2.07986,2.08101,2.07951,2.08071,125000000.0
2006-07-11 12:15:00,2.08052,2.08088,2.07825,2.08013,120000000.0
2006-07-11 12:30:00,2.07996,2.08154,2.07958,2.08154,115000000.0
2006-07-11 12:45:00,2.08167,2.08179,2.07992,2.08003,125000000.0
2006-07-11 13:00:00,2.07987,2.07987,2.07641,2.07792,118000000.0
2006-07-11 13:15:00,2.07832,2.07832,2.07457,2.07543,151000000.0
2006-07-11 13:30:00,2.07568,2.07604,2.07237,2.07311,227000000.0
2006-07-11 13:45:00,2.07295,2.07368,2.0726,2.0729,296000000.0
2006-07-11 14:00:00,2.0728,2.0728,2.07114,2.07146,389000000.0
2006-07-11 14:15:00,2.07146,2.07327,2.07144,2.07312,406000000.0
2006-07-11 14:30:00,2.07329,2.07477,2.07289,2.07459,380000000.0
2006-07-11 14:45:00,2.07445,2.07543,2.07245,2.07277,321000000.0
2006-07-11 15:00:00,2.07305,2.07744,2.073,2.07377,420000000.0
2006-07-11 15:15:00,2.07375,2.07608,2.07364,2.07583,368000000.0
2006-07-11 15:30:00,2.07412,2.07725,2.07412,2.07501,566000000.0
2006-07-11 15:45:00,2.07485,2.07569,2.07437,2.07507,381000000.0
2006-07-11 16:00:00,2.0751,2.07589,2.07495,2.07541,557000000.0
2006-07-11 16:15:00,2.07524,2.07612,2.07361,2.07382,589000000.0
2006-07-11 16:30:00,2.07379,2.07446,2.07303,2.07386,534000000.0
2006-07-11 16:45:00,2.07393,2.07493,2.07331,2.07339,556000000.0
2006-07-11 17:00:00,2.07362,2.07493,2.07352,2.0743,517000000.0
2006-07-11 17:15:00,2.07448,2.07517,2.0733,2.07379,436000000.0
2006-07-11 17:30:00,2.07364,2.07393,2.0732,2.07393,551000000.0
2006-07-11 17:45:00,2.07393,2.07487,2.07303,2.07388,731000000.0
2006-07-11 18:00:00,2.0743,2.07441,2.07139,2.07148,470000000.0
2006-07-11 18:15:00,2.07159,2.07234,2.07042,2.07042,605000000.0
2006-07-11 18:30:00,2.07068,2.07236,2.06973,2.06994,699000000.0
2006-07-11 18:45:00,2.07036,2.07036,2.06553,2.06642,443000000.0
2006-07-11 19:00:00,2.06638,2.06783,2.06625,2.06669,446000000.0
2006-07-11 19:15:00,2.06666,2.06894,2.06666,2.06797,459000000.0
2006-07-11 19:30:00,2.0681,2.06846,2.067,2.06758,339000000.0
2006-07-11 19:45:00,2.06754,2.06851,2.06616,2.06764,278000000.0
2006-07-11 20:00:00,2.06748,2.06857,2.06722,2.06776,234000000.0
2006-07-11 20:15:00,2.06779,2.06916,2.06767,2.06821,204000000.0
2006-07-11 20:30:00,2.06819,2.0698,2.06781,2.06836,203000000.0
2006-07-11 20:45:00,2.06861,2.06925,2.0685,2.06891,159000000.0
2006-07-11 21:00:00,2.06867,2.06869,2.06838,2.06852,96000000.0
2006-07-11 21:15:00,2.06851,2.06989,2.06851,2.06983,109000000.0
2006-07-11 21:30:00,2.06981,2.06983,2.06872,2.06903,154000000.0
2006-07-11 21:45:00,2.06906,2.06949,2.06843,2.06913,110000000.0
2006-07-11 22:00:00,2.06916,2.0692,2.06868,2.06885,106000000.0
2006-07-11 22:15:00,2.06895,2.06971,2.06895,2.06925,109000000.0
2006-07-11 22:30:00,2.06939,2.06972,2.06919,2.06942,160000000.0
2006-07-11 22:45:00,2.06942,2.06957,2.06907,2.0694,84000000.0
2006-07-11 23:15:00,2.06913,2.06913,2.06804,2.06804,61000000.0
2006-07-11 23:30:00,2.06811,2.07025,2.068,2.06888,119000000.0
2006-07-11 23:45:00,2.06891,2.06994,2.06891,2.06963,69000000.0
2006-07-12 00:00:00,2.06961,2.07004,2.06874,2.06928,123000000.0
2006-07-12 00:15:00,2.06937,2.07143,2.06899,2.07112,105000000.0
2006-07-12 00:30:00,2.07114,2.07119,2.06987,2.07065,99000000.0
2006-07-12 00:45:00,2.07053,2.07057,2.06783,2.06823,105000000.0
2006-07-12 01:00:00,2.06828,2.06947,2.06804,2.06837,100000000.0
2006-07-12 01:15:00,2.06832,2.0687,2.067,2.067,141000000.0
2006-07-12 01:30:00,2.06687,2.06691,2.06595,2.06627,94000000.0
2006-07-12 01:45:00,2.06632,2.06656,2.06615,2.06656,111000000.0
2006-07-12 02:00:00,2.06665,2.06787,2.06501,2.06753,111000000.0
2006-07-12 02:15:00,2.06751,2.06913,2.06573,2.06634,127000000.0
2006-07-12 02:30:00,2.06663,2.06725,2.06587,2.06616,103000000.0
2006-07-12 02:45:00,2.06572,2.06728,2.06511,2.06689,119000000.0
2006-07-12 03:00:00,2.06688,2.06688,2.06601,2.06671,108000000.0
2006-07-12 03:15:00,2.06734,2.06751,2.06338,2.06553,125000000.0
2006-07-12 03:30:00,2.0655,2.06555,2.06471,2.06479,77000000.0
2006-07-12 03:45:00,2.06499,2.06608,2.06349,2.06585,111000000.0
2006-07-12 04:00:00,2.06595,2.06595,2.06441,2.06441,109000000.0
2006-07-12 04:15:00,2.06433,2.06499,2.06312,2.06391,102000000.0
2006-07-12 04:30:00,2.0638,2.06441,2.06293,2.06371,111000000.0
2006-07-12 04:45:00,2.06407,2.06449,2.06319,2.06449,103000000.0
2006-07-12 05:00:00,2.06454,2.06458,2.06292,2.06302,92000000.0
2006-07-12 05:15:00,2.06288,2.06302,2.06219,2.06297,70000000.0
2006-07-12 05:30:00,2.06314,2.06364,2.06208,2.06258,107000000.0
2006-07-12 05:45:00,2.06259,2.06259,2.06142,2.06178,63000000.0
2006-07-12 06:00:00,2.06169,2.0629,2.06141,2.06264,95000000.0
2006-07-12 06:15:00,2.06206,2.06229,2.0611,2.06115,73000000.0
2006-07-12 06:30:00,2.06117,2.06189,2.06108,2.0615,76000000.0
2006-07-12 06:45:00,2.06152,2.06364,2.06133,2.06364,76000000.0
2006-07-12 07:00:00,2.06367,2.06367,2.06255,2.06323,87000000.0
2006-07-12 07:15:00,2.06322,2.064,2.06302,2.06384,109000000.0
2006-07-12 07:30:00,2.0637,2.06391,2.06309,2.06318,110000000.0
2006-07-12 07:45:00,2.06321,2.06386,2.06267,2.06337,121000000.0
2006-07-12 08:00:00,2.06315,2.06416,2.06216,2.0633,116000000.0
2006-07-12 08:15:00,2.06311,2.06414,2.063,2.06316,115000000.0
2006-07-12 08:30:00,2.06326,2.06427,2.06326,2.06388,135000000.0
2006-07-12 08:45:00,2.06382,2.06469,2.06228,2.06392,119000000.0
2006-07-12 09:00:00,2.06383,2.0643,2.06245,2.06322,129000000.0
2006-07-12 09:15:00,2.06329,2.06359,2.06268,2.06337,117000000.0
2006-07-12 09:30:00,2.06328,2.06336,2.05973,2.06115,108000000.0
2006-07-12 09:45:00,2.06111,2.06169,2.06048,2.06103,130000000.0
2006-07-12 10:00:00,2.06092,2.06146,2.05714,2.05947,120000000.0
2006-07-12 10:15:00,2.05953,2.06177,2.0568,2.0568,126000000.0
2006-07-12 10:30:00,2.05345,2.0612,2.05345,2.061,119000000.0
2006-07-12 10:45:00,2.06112,2.06133,2.05949,2.06072,124000000.0
2006-07-12 11:00:00,2.06054,2.06106,2.05959,2.05995,130000000.0
2006-07-12 11:15:00,2.06045,2.06158,2.05971,2.06105,100000000.0
2006-07-12 11:30:00,2.06124,2.06208,2.06111,2.06132,134000000.0
2006-07-12 11:45:00,2.06117,2.06192,2.06035,2.06061,122000000.0
2006-07-12 12:00:00,2.06084,2.063,2.0599,2.06231,125000000.0
2006-07-12 12:15:00,2.06229,2.06315,2.06075,2.06209,118000000.0
2006-07-12 12:30:00,2.06202,2.06255,2.06153,2.06229,122000000.0
2006-07-12 12:45:00,2.06235,2.06343,2.06193,2.06212,117000000.0
2006-07-12 13:00:00,2.0622,2.06239,2.06128,2.06176,109000000.0
2006-07-12 13:15:00,2.0618,2.0618,2.06058,2.061,151000000.0
2006-07-12 13:30:00,2.06094,2.0612,2.06002,2.06046,230000000.0
2006-07-12 13:45:00,2.06058,2.06307,2.06014,2.06241,356000000.0
2006-07-12 14:00:00,2.06237,2.06256,2.06121,2.06199,366000000.0
2006-07-12 14:15:00,2.06209,2.06301,2.05985,2.0599,406000000.0
2006-07-12 14:30:00,2.05845,2.06088,2.05614,2.06035,434000000.0
2006-07-12 14:45:00,2.06051,2.06329,2.06051,2.0626,321000000.0
2006-07-12 15:00:00,2.06245,2.06392,2.06143,2.06174,420000000.0
2006-07-12 15:15:00,2.06176,2.06285,2.06034,2.06225,346000000.0
2006-07-12 15:30:00,2.06012,2.06643,2.05955,2.06618,566000000.0
2006-07-12 15:45:00,2.06624,2.06761,2.06491,2.06644,381000000.0
2006-07-12 16:00:00,2.0661,2.06662,2.06302,2.06366,557000000.0
2006-07-12 16:15:00,2.06411,2.06497,2.06274,2.06414,589000000.0
2006-07-12 16:30:00,2.06433,2.06523,2.06353,2.06489,630000000.0
2006-07-12 16:45:00,2.06488,2.06488,2.06254,2.06326,556000000.0
2006-07-12 17:00:00,2.06318,2.06423,2.06288,2.06311,434000000.0
2006-07-12 17:15:00,2.06283,2.06334,2.06237,2.06248,436000000.0
2006-07-12 17:30:00,2.06248,2.06327,2.06185,2.0627,759000000.0
2006-07-12 17:45:00,2.06269,2.06397,2.06243,2.06381,731000000.0
2006-07-12 18:00:00,2.064,2.064,2.06228,2.06245,522000000.0
2006-07-12 18:15:00,2.06261,2.0659,2.06261,2.0652,568000000.0
2006-07-12 18:30:00,2.06498,2.06553,2.06375,2.06375,644000000.0
2006-07-12 18:45:00,2.06374,2.06427,2.0633,2.06396,426000000.0
2006-07-12 19:00:00,2.064,2.06467,2.06331,2.06362,454000000.0
2006-07-12 19:15:00,2.06362,2.06363,2.06122,2.062,436000000.0
2006-07-12 19:30:00,2.06214,2.06341,2.06138,2.0634,320000000.0
2006-07-12 19:45:00,2.06315,2.0636,2.06127,2.06322,299000000.0
2006-07-12 20:00:00,2.0634,2.06404,2.0624,2.06259,227000000.0
2006-07-12 20:15:00,2.0626,2.06298,2.06206,2.06262,166000000.0
2006-07-12 20:30:00,2.0627,2.06323,2.0624,2.06277,193000000.0
2006-07-12 20:45:00,2.06211,2.06292,2.06112,2.06112,154000000.0
2006-07-12 21:00:00,2.06109,2.06117,2.05906,2.06117,115000000.0
2006-07-12 21:15:00,2.06131,2.06139,2.06095,2.06107,72000000.0
2006-07-12 21:30:00,2.06122,2.06143,2.06097,2.06126,139000000.0
2006-07-12 21:45:00,2.06123,2.06151,2.06111,2.06137,85000000.0
2006-07-12 22:00:00,2.0613,2.06138,2.06101,2.06106,101000000.0
2006-07-12 22:15:00,2.06101,2.06133,2.06028,2.06117,125000000.0
2006-07-12 22:30:00,2.06132,2.06148,2.06083,2.0613,175000000.0
2006-07-12 22:45:00,2.0614,2.06186,2.06135,2.06167,136000000.0
2006-07-12 23:15:00,2.06153,2.06153,2.06093,2.06123,42000000.0
2006-07-12 23:30:00,2.06124,2.06145,2.05981,2.06027,139000000.0
2006-07-12 23:45:00,2.06048,2.06075,2.05915,2.05942,96000000.0
2006-07-13 00:00:00,2.0586,2.06032,2.0586,2.06032,99000000.0
2006-07-13 00:15:00,2.06035,2.06259,2.06005,2.06224,98000000.0
2006-07-13 00:30:00,2.06233,2.06263,2.06149,2.06149,52000000.0
2006-07-13 00:45:00,2.05861,2.05861,2.05107,2.05356,118000000.0
2006-07-13 01:00:00,2.05354,2.05456,2.05218,2.05429,126000000.0
2006-07-13 01:15:00,2.05436,2.05495,2.05309,2.05378,88000000.0
2006-07-13 01:30:00,2.05377,2.05473,2.05359,2.05453,129000000.0
2006-07-13 01:45:00,2.05442,2.05443,2.05249,2.05309,156000000.0
2006-07-13 02:00:00,2.05312,2.0533,2.05116,2.05325,117000000.0
2006-07-13 02:15:00,2.05318,2.05336,2.05226,2.05235,101000000.0
2006-07-13 02:30:00,2.05228,2.05294,2.05045,2.05182,109000000.0
2006-07-13 02:45:00,2.05189,2.05329,2.05154,2.05278,112000000.0
2006-07-13 03:00:00,2.05276,2.053,2.05089,2.05185,122000000.0
2006-07-13 03:15:00,2.05165,2.05281,2.04986,2.0519,125000000.0
2006-07-13 03:30:00,2.05193,2.05803,2.05072,2.05778,110000000.0
2006-07-13 03:45:00,2.05768,2.05818,2.0562,2.05795,112000000.0
2006-07-13 04:00:00,2.05805,2.05805,2.05631,2.05631,119000000.0
2006-07-13 04:15:00,2.05666,2.05679,2.05576,2.05621,83000000.0
2006-07-13 04:30:00,2.05607,2.05617,2.05541,2.05588,96000000.0
2006-07-13 04:45:00,2.05577,2.05618,2.05528,2.05583,71000000.0
2006-07-13 05:00:00,2.05565,2.05637,2.05515,2.05608,114000000.0
2006-07-13 05:15:00,2.05606,2.05735,2.05529,2.05591,116000000.0
2006-07-13 05:30:00,2.05622,2.05655,2.05528,2.05533,47000000.0
2006-07-13 05:45:00,2.05551,2.05686,2.05521,2.05581,98000000.0
2006-07-13 06:00:00,2.05572,2.05638,2.05543,2.05638,79000000.0
2006-07-13 06:15:00,2.056,2.05616,2.05489,2.05498,92000000.0
2006-07-13 06:30:00,2.05516,2.05553,2.05478,2.05516,108000000.0
2006-07-13 06:45:00,2.05528,2.05658,2.05517,2.05658,101000000.0
2006-07-13 07:00:00,2.05657,2.05663,2.05513,2.05581,118000000.0
2006-07-13 07:15:00,2.05586,2.05705,2.05559,2.05687,107000000.0
2006-07-13 07:30:00,2.05678,2.05812,2.05623,2.05803,110000000.0
2006-07-13 07:45:00,2.05764,2.05777,2.05693,2.0575,121000000.0
2006-07-13 08:00:00,2.05737,2.05763,2.05674,2.0569,101000000.0
2006-07-13 08:15:00,2.05684,2.0572,2.05605,2.05627,115000000.0
2006-07-13 08:30:00,2.0564,2.05706,2.05538,2.05645,124000000.0
2006-07-13 08:45:00,2.05595,2.06004,2.05455,2.05885,119000000.0
2006-07-13 09:00:00,2.05916,2.06063,2.05752,2.0604,129000000.0
2006-07-13 09:15:00,2.06046,2.06115,2.05923,2.05958,125000000.0
2006-07-13 09:30:00,2.05976,2.06309,2.0595,2.06297,129000000.0
2006-07-13 09:45:00,2.06254,2.06277,2.05676,2.0568,132000000.0
2006-07-13 10:00:00,2.05683,2.05728,2.05414,2.0543,120000000.0
2006-07-13 10:15:00,2.05412,2.05479,2.05252,2.05456,119000000.0
2006-07-13 10:30:00,2.05446,2.05452,2.05272,2.05345,119000000.0
2006-07-13 10:45:00,2.05396,2.05513,2.05132,2.05247,124000000.0
2006-07-13 11:00:00,2.05256,2.05364,2.05141,2.05335,130000000.0
2006-07-13 11:15:00,2.05381,2.05699,2.05309,2.05644,122000000.0
2006-07-13 11:30:00,2.05606,2.06034,2.0557,2.0601,134000000.0
2006-07-13 11:45:00,2.0601,2.06038,2.05855,2.05905,131000000.0
2006-07-13 12:00:00,2.05922,2.05926,2.05812,2.05833,125000000.0
2006-07-13 12:15:00,2.05819,2.05871,2.05791,2.05808,121000000.0
2006-07-13 12:30:00,2.058,2.05961,2.05784,2.0584,111000000.0
2006-07-13 12:45:00,2.05812,2.05856,2.0565,2.05658,114000000.0
2006-07-13 13:00:00,2.05659,2.05844,2.05617,2.05809,118000000.0
2006-07-13 13:15:00,2.05802,2.05802,2.05641,2.05691,143000000.0
2006-07-13 13:30:00,2.05695,2.05786,2.05618,2.05767,222000000.0
2006-07-13 13:45:00,2.05754,2.05771,2.05569,2.05569,356000000.0
2006-07-13 14:00:00,2.05579,2.05605,2.05343,2.05405,359000000.0
2006-07-13 14:15:00,2.05423,2.05514,2.05392,2.05422,406000000.0
2006-07-13 14:30:00,2.05449,2.05533,2.053,2.05308,408000000.0
2006-07-13 14:45:00,2.05327,2.05447,2.0527,2.05378,321000000.0
2006-07-13 15:00:00,2.05356,2.05396,2.05213,2.05339,420000000.0
2006-07-13 15:15:00,2.05349,2.05424,2.0522,2.05392,368000000.0
2006-07-13 15:30:00,2.05221,2.05564,2.05221,2.05377,566000000.0
2006-07-13 15:45:00,2.05338,2.05409,2.04972,2.04972,381000000.0
2006-07-13 16:00:00,2.04972,2.05381,2.04947,2.05282,557000000.0
2006-07-13 16:15:00,2.05269,2.05269,2.04889,2.05046,589000000.0
2006-07-13 16:30:00,2.05026,2.05233,2.04945,2.05232,630000000.0
2006-07-13 16:45:00,2.05229,2.0524,2.05031,2.05063,556000000.0
2006-07-13 17:00:00,2.0504,2.05072,2.0489,2.0499,522000000.0
2006-07-13 17:15:00,2.04974,2.05,2.04606,2.04806,436000000.0
2006-07-13 17:30:00,2.04792,2.04829,2.04706,2.04716,759000000.0
2006-07-13 17:45:00,2.0472,2.04751,2.04576,2.04596,731000000.0
2006-07-13 18:00:00,2.04623,2.04886,2.04623,2.04812,522000000.0
2006-07-13 18:15:00,2.04776,2.04921,2.04665,2.04854,574000000.0
2006-07-13 18:30:00,2.04843,2.04927,2.04792,2.04855,638000000.0
2006-07-13 18:45:00,2.04862,2.04911,2.04759,2.04759,432000000.0
2006-07-13 19:00:00,2.04763,2.04802,2.04638,2.04727,509000000.0
2006-07-13 19:15:00,2.04739,2.04809,2.04671,2.04738,459000000.0
2006-07-13 19:30:00,2.0477,2.04805,2.04726,2.04782,292000000.0
2006-07-13 19:45:00,2.04782,2.04786,2.04562,2.04756,299000000.0
2006-07-13 20:00:00,2.0479,2.04809,2.04708,2.04771,235000000.0
2006-07-13 20:15:00,2.04804,2.04982,2.04712,2.04956,192000000.0
2006-07-13 20:30:00,2.04952,2.05008,2.04781,2.0496,207000000.0
2006-07-13 20:45:00,2.04948,2.05089,2.0492,2.04922,172000000.0
2006-07-13 21:00:00,2.04914,2.05017,2.04768,2.04906,130000000.0
2006-07-13 21:15:00,2.04905,2.04907,2.04792,2.04834,118000000.0
2006-07-13 21:30:00,2.04838,2.04869,2.04816,2.04842,115000000.0
2006-07-13 21:45:00,2.0483,2.04871,2.04813,2.04823,107000000.0
2006-07-13 22:00:00,2.04832,2.0486,2.04788,2.04855,137000000.0
2006-07-13 22:15:00,2.04861,2.04892,2.04831,2.04833,90000000.0
2006-07-13 22:30:00,2.04837,2.04849,2.04794,2.04827,133000000.0
2006-07-13 22:45:00,2.04834,2.04898,2.04827,2.04858,131000000.0
2006-07-13 23:15:00,2.04854,2.04884,2.04814,2.04883,31000000.0
2006-07-13 23:30:00,2.04872,2.05067,2.04872,2.05037,103000000.0
2006-07-13 23:45:00,2.05065,2.05139,2.05054,2.05133,58000000.0
2006-07-14 00:00:00,2.0511,2.05135,2.05057,2.05117,90000000.0
2006-07-14 00:15:00,2.05103,2.05125,2.04963,2.04972,82000000.0
2006-07-14 00:30:00,2.04981,2.05056,2.04963,2.05006,47000000.0
2006-07-14 00:45:00,2.05015,2.05214,2.05015,2.05193,120000000.0
2006-07-14 01:00:00,2.05183,2.05193,2.05091,2.05173,102000000.0
2006-07-14 01:15:00,2.05178,2.05198,2.05106,2.05128,108000000.0
2006-07-14 01:30:00,2.05131,2.05219,2.05094,2.0514,131000000.0
2006-07-14 01:45:00,2.05156,2.05157,2.051,2.05115,97000000.0
2006-07-14 02:00:00,2.05122,2.05157,2.04915,2.05157,109000000.0
2006-07-14 02:15:00,2.05114,2.05121,2.05029,2.05087,90000000.0
2006-07-14 02:30:00,2.05055,2.05122,2.05036,2.05048,101000000.0
2006-07-14 02:45:00,2.0506,2.05086,2.04962,2.04979,119000000.0
2006-07-14 03:00:00,2.04994,2.04994,2.04653,2.04779,122000000.0
2006-07-14 03:15:00,2.04819,2.04885,2.04678,2.04873,125000000.0
2006-07-14 03:30:00,2.04912,2.05189,2.0487,2.05098,121000000.0
2006-07-14 03:45:00,2.05132,2.05201,2.0492,2.05106,110000000.0
2006-07-14 04:00:00,2.05165,2.0527,2.05088,2.05189,88000000.0
2006-07-14 04:15:00,2.05189,2.05241,2.05136,2.0517,114000000.0
2006-07-14 04:30:00,2.05175,2.05236,2.0511,2.05229,120000000.0
2006-07-14 04:45:00,2.0522,2.05349,2.0518,2.05349,74000000.0
2006-07-14 05:00:00,2.05343,2.05626,2.05308,2.05508,121000000.0
2006-07-14 05:15:00,2.05494,2.055,2.05349,2.0546,107000000.0
2006-07-14 05:30:00,2.05474,2.05514,2.05413,2.05453,115000000.0
2006-07-14 05:45:00,2.05465,2.05545,2.05445,2.05497,121000000.0
2006-07-14 06:00:00,2.05478,2.05624,2.05388,2.05399,101000000.0
2006-07-14 06:15:00,2.05409,2.05428,2.05318,2.05363,121000000.0
2006-07-14 06:30:00,2.05352,2.05426,2.05245,2.05375,116000000.0
2006-07-14 06:45:00,2.05364,2.05477,2.05342,2.05446,113000000.0
2006-07-14 07:00:00,2.05439,2.05516,2.05348,2.05446,88000000.0
2006-07-14 07:15:00,2.05456,2.05466,2.05356,2.05419,128000000.0
2006-07-14 07:30:00,2.05403,2.05513,2.05398,2.05501,125000000.0
2006-07-14 07:45:00,2.0555,2.0555,2.05395,2.05484,112000000.0
2006-07-14 08:00:00,2.05478,2.05507,2.05317,2.05451,116000000.0
2006-07-14 08:15:00,2.05453,2.05518,2.05225,2.05413,122000000.0
2006-07-14 08:30:00,2.05428,2.05609,2.05262,2.05312,135000000.0
2006-07-14 08:45:00,2.05313,2.05324,2.05175,2.05194,119000000.0
2006-07-14 09:00:00,2.05192,2.05322,2.05122,2.05296,129000000.0
2006-07-14 09:15:00,2.05267,2.05267,2.04946,2.05036,125000000.0
2006-07-14 09:30:00,2.05022,2.05073,2.04733,2.04948,129000000.0
2006-07-14 09:45:00,2.04944,2.05024,2.04713,2.04736,128000000.0
2006-07-14 10:00:00,2.04756,2.04798,2.04522,2.0455,120000000.0
2006-07-14 10:15:00,2.04498,2.04576,2.04356,2.04383,126000000.0
2006-07-14 10:30:00,2.04383,2.04439,2.04265,2.04373,119000000.0
2006-07-14 10:45:00,2.04354,2.04461,2.04061,2.04262,124000000.0
2006-07-14 11:00:00,2.04261,2.04288,2.03938,2.03966,130000000.0
2006-07-14 11:15:00,2.0398,2.04558,2.0398,2.04558,122000000.0
2006-07-14 11:30:00,2.04496,2.04685,2.04437,2.0457,126000000.0
2006-07-14 11:45:00,2.04548,2.04754,2.04446,2.04634,131000000.0
2006-07-14 12:00:00,2.04645,2.04645,2.04396,2.04445,125000000.0
2006-07-14 12:15:00,2.04438,2.0461,2.04306,2.04608,128000000.0
2006-07-14 12:30:00,2.04614,2.04662,2.04475,2.04489,115000000.0
2006-07-14 12:45:00,2.04478,2.04497,2.04277,2.0448,125000000.0
2006-07-14 13:00:00,2.04573,2.04612,2.0435,2.04378,110000000.0
2006-07-14 13:15:00,2.04374,2.04439,2.04323,2.04439,114000000.0
2006-07-14 13:30:00,2.04437,2.04465,2.04341,2.04357,245000000.0
2006-07-14 13:45:00,2.04292,2.04396,2.04193,2.04333,356000000.0
2006-07-14 14:00:00,2.04305,2.04422,2.04281,2.04289,389000000.0
2006-07-14 14:15:00,2.04273,2.04351,2.04058,2.04073,406000000.0
2006-07-14 14:30:00,2.04103,2.044,2.04022,2.04163,434000000.0
2006-07-14 14:45:00,2.04148,2.04275,2.04116,2.04131,321000000.0
2006-07-14 15:00:00,2.04105,2.04172,2.03938,2.04042,420000000.0
2006-07-14 15:15:00,2.0405,2.04239,2.03921,2.04115,368000000.0
2006-07-14 15:30:00,2.03904,2.04306,2.0384,2.04306,505000000.0
2006-07-14 15:45:00,2.04319,2.0441,2.03868,2.03877,381000000.0
2006-07-14 16:00:00,2.03854,2.04061,2.03795,2.04056,557000000.0
2006-07-14 16:15:00,2.04085,2.04124,2.03913,2.03978,589000000.0
2006-07-14 16:30:00,2.03943,2.04148,2.03898,2.03925,630000000.0
2006-07-14 16:45:00,2.03912,2.03945,2.03876,2.03906,519000000.0
2006-07-14 17:00:00,2.03897,2.03956,2.03856,2.03942,517000000.0
2006-07-14 17:15:00,2.03971,2.04013,2.03914,2.0397,397000000.0
2006-07-14 17:30:00,2.03965,2.03985,2.03762,2.03791,709000000.0
2006-07-14 17:45:00,2.03776,2.03776,2.0354,2.03561,584000000.0
2006-07-14 18:00:00,2.03571,2.03622,2.03474,2.03513,500000000.0
2006-07-14 18:15:00,2.03503,2.03515,2.03361,2.03425,571000000.0
2006-07-14 18:30:00,2.03436,2.03523,2.0343,2.0344,659000000.0
2006-07-14 18:45:00,2.0343,2.03465,2.03392,2.03447,389000000.0
2006-07-14 19:00:00,2.0345,2.03568,2.03369,2.03567,509000000.0
2006-07-14 19:15:00,2.03581,2.03602,2.03523,2.03558,447000000.0
2006-07-14 19:30:00,2.03555,2.03577,2.03435,2.035,320000000.0
2006-07-14 19:45:00,2.03499,2.03501,2.03235,2.03417,299000000.0
2006-07-14 20:00:00,2.03414,2.03438,2.03314,2.03326,263000000.0
2006-07-14 20:15:00,2.03373,2.03471,2.03353,2.03421,181000000.0
2006-07-14 20:30:00,2.03431,2.03672,2.0342,2.03672,171000000.0
2006-07-14 20:45:00,2.03683,2.03743,2.03532,2.0374,172000000.0
2006-07-14 21:00:00,2.03726,2.03761,2.03551,2.03725,96000000.0
2006-07-14 21:15:00,2.0372,2.0374,2.03659,2.03696,116000000.0
2006-07-14 21:30:00,2.03684,2.03692,2.03596,2.03606,122000000.0
2006-07-14 21:45:00,2.03592,2.03657,2.03574,2.03637,112000000.0
2006-07-14 22:00:00,2.03648,2.03657,2.03615,2.03643,108000000.0
2006-07-14 22:15:00,2.03653,2.03713,2.03649,2.03677,110000000.0
2006-07-14 22:30:00,2.03666,2.03724,2.03635,2.03692,95000000.0
2006-07-14 22:45:00,2.037,2.03755,2.03659,2.03659,129000000.0
2006-07-16 23:30:00,2.03625,2.03625,2.03388,2.034,81000000.0
2006-07-16 23:45:00,2.0339,2.03409,2.03328,2.03381,80000000.0
2006-07-17 00:00:00,2.03385,2.03459,2.03351,2.03391,105000000.0
2006-07-17 00:15:00,2.03391,2.03611,2.0339,2.03605,101000000.0
2006-07-17 00:30:00,2.03605,2.03641,2.03317,2.03317,81000000.0
2006-07-17 00:45:00,2.03173,2.03173,2.02888,2.02995,118000000.0
2006-07-17 01:00:00,2.02991,2.03062,2.02961,2.03034,117000000.0
2006-07-17 01:15:00,2.03025,2.03109,2.02942,2.02987,117000000.0
2006-07-17 01:30:00,2.02985,2.03064,2.02971,2.0304,71000000.0
2006-07-17 01:45:00,2.03036,2.03194,2.03019,2.03155,131000000.0
2006-07-17 02:00:00,2.03231,2.03282,2.03047,2.03242,126000000.0
2006-07-17 02:15:00,2.03231,2.03253,2.03004,2.03089,127000000.0
2006-07-17 02:30:00,2.0311,2.03129,2.02936,2.0294,96000000.0
2006-07-17 02:45:00,2.02951,2.03154,2.0294,2.03145,111000000.0
2006-07-17 03:00:00,2.03144,2.03231,2.03045,2.03047,104000000.0
2006-07-17 03:15:00,2.03029,2.03051,2.02818,2.02997,71000000.0
2006-07-17 03:30:00,2.03017,2.0304,2.02958,2.02975,50000000.0
2006-07-17 03:45:00,2.02979,2.03003,2.02711,2.02889,78000000.0
2006-07-17 04:00:00,2.02889,2.02889,2.02732,2.02756,103000000.0
2006-07-17 04:15:00,2.02776,2.02824,2.02672,2.02725,91000000.0
2006-07-17 04:30:00,2.02721,2.02763,2.02663,2.02679,93000000.0
2006-07-17 04:45:00,2.02706,2.02865,2.02695,2.02863,86000000.0
2006-07-17 05:00:00,2.02858,2.02925,2.02833,2.02866,92000000.0
2006-07-17 05:15:00,2.02935,2.0294,2.02844,2.02917,80000000.0
2006-07-17 05:30:00,2.02927,2.03068,2.029,2.03051,85000000.0
2006-07-17 05:45:00,2.03052,2.03159,2.03021,2.0308,63000000.0
2006-07-17 06:00:00,2.0305,2.03091,2.03025,2.03091,72000000.0
2006-07-17 06:15:00,2.03094,2.03172,2.03063,2.03172,94000000.0
2006-07-17 06:30:00,2.03174,2.03197,2.03102,2.03197,85000000.0
2006-07-17 06:45:00,2.03207,2.03229,2.03093,2.03122,93000000.0
2006-07-17 07:00:00,2.03118,2.03298,2.03091,2.0326,107000000.0
2006-07-17 07:15:00,2.03269,2.03295,2.03181,2.03285,91000000.0
2006-07-17 07:30:00,2.03277,2.03358,2.03236,2.03258,72000000.0
2006-07-17 07:45:00,2.0327,2.03295,2.0315,2.03225,104000000.0
2006-07-17 08:00:00,2.03202,2.03276,2.03089,2.03227,100000000.0
2006-07-17 08:15:00,2.03224,2.03344,2.03205,2.03248,107000000.0
2006-07-17 08:30:00,2.03236,2.0338,2.03136,2.03136,110000000.0
2006-07-17 08:45:00,2.03153,2.03212,2.02904,2.0292,119000000.0
2006-07-17 09:00:00,2.02926,2.03057,2.02848,2.03033,120000000.0
2006-07-17 09:15:00,2.03037,2.0315,2.03009,2.03109,101000000.0
2006-07-17 09:30:00,2.03111,2.03209,2.02963,2.02963,122000000.0
2006-07-17 09:45:00,2.02973,2.03001,2.02809,2.02905,83000000.0
2006-07-17 10:00:00,2.02913,2.02921,2.02531,2.02557,120000000.0
2006-07-17 10:15:00,2.0252,2.02596,2.02362,2.02562,126000000.0
2006-07-17 10:30:00,2.02559,2.02629,2.02296,2.02478,119000000.0
2006-07-17 10:45:00,2.0247,2.02692,2.02378,2.02498,124000000.0
2006-07-17 11:00:00,2.02508,2.02775,2.02381,2.02468,130000000.0
2006-07-17 11:15:00,2.02457,2.02564,2.02314,2.02314,122000000.0
2006-07-17 11:30:00,2.02246,2.02246,2.01994,2.02074,134000000.0
2006-07-17 11:45:00,2.02055,2.02185,2.01958,2.02078,131000000.0
2006-07-17 12:00:00,2.0208,2.02097,2.01913,2.02075,125000000.0
2006-07-17 12:15:00,2.02059,2.02067,2.01762,2.01968,128000000.0
2006-07-17 12:30:00,2.01959,2.02021,2.01907,2.02,122000000.0
2006-07-17 12:45:00,2.01986,2.02056,2.01783,2.01785,125000000.0
2006-07-17 13:00:00,2.0181,2.01878,2.01741,2.01772,118000000.0
2006-07-17 13:15:00,2.01755,2.01919,2.01736,2.01821,151000000.0
2006-07-17 13:30:00,2.018,2.01863,2.01625,2.0183,240000000.0
2006-07-17 13:45:00,2.01848,2.01867,2.01648,2.01778,356000000.0
2006-07-17 14:00:00,2.01761,2.01882,2.017,2.01866,389000000.0
2006-07-17 14:15:00,2.01891,2.01913,2.01651,2.01708,406000000.0
2006-07-17 14:30:00,2.01726,2.01726,2.01447,2.01564,434000000.0
2006-07-17 14:45:00,2.01549,2.01671,2.015,2.01607,321000000.0
2006-07-17 15:00:00,2.0167,2.02131,2.01649,2.02117,420000000.0
2006-07-17 15:15:00,2.01925,2.02129,2.01734,2.01915,368000000.0
2006-07-17 15:30:00,2.01727,2.01992,2.01681,2.01789,566000000.0
2006-07-17 15:45:00,2.01755,2.01777,2.01537,2.01537,381000000.0
2006-07-17 16:00:00,2.01588,2.01853,2.01588,2.01658,557000000.0
2006-07-17 16:15:00,2.01693,2.0177,2.01577,2.01769,589000000.0
2006-07-17 16:30:00,2.01815,2.01898,2.01715,2.01747,630000000.0
2006-07-17 16:45:00,2.01754,2.018,2.01487,2.01514,556000000.0
2006-07-17 17:00:00,2.01521,2.01577,2.0124,2.01263,517000000.0
2006-07-17 17:15:00,2.01248,2.01346,2.01168,2.01247,436000000.0
2006-07-17 17:30:00,2.01215,2.01281,2.01111,2.01132,759000000.0
2006-07-17 17:45:00,2.01123,2.01282,2.01123,2.01219,552000000.0
2006-07-17 18:00:00,2.01247,2.01406,2.01227,2.01401,454000000.0
2006-07-17 18:15:00,2.0141,2.015,2.01339,2.01498,568000000.0
2006-07-17 18:30:00,2.0149,2.01538,2.01342,2.01439,443000000.0
2006-07-17 18:45:00,2.01431,2.01437,2.0135,2.01359,344000000.0
2006-07-17 19:00:00,2.01392,2.01392,2.01247,2.01322,421000000.0
2006-07-17 19:15:00,2.01317,2.01344,2.01133,2.01133,442000000.0
2006-07-17 19:30:00,2.01131,2.01202,2.01051,2.01079,311000000.0
2006-07-17 19:45:00,2.01118,2.01229,2.0099,2.01164,252000000.0
2006-07-17 20:00:00,2.01152,2.01231,2.01151,2.01188,173000000.0
2006-07-17 20:15:00,2.01197,2.01287,2.01126,2.01277,160000000.0
2006-07-17 20:30:00,2.01305,2.01343,2.01201,2.01229,169000000.0
2006-07-17 20:45:00,2.01219,2.01342,2.01185,2.01293,172000000.0
2006-07-17 21:00:00,2.01301,2.01348,2.0114,2.01319,110000000.0
2006-07-17 21:15:00,2.01314,2.01321,2.01269,2.01299,125000000.0
2006-07-17 21:30:00,2.01287,2.01287,2.0121,2.0125,159000000.0
2006-07-17 21:45:00,2.01251,2.01309,2.01246,2.01265,126000000.0
2006-07-17 22:00:00,2.01261,2.01291,2.01233,2.01247,106000000.0
2006-07-17 22:15:00,2.01235,2.01242,2.01182,2.01182,95000000.0
2006-07-17 22:30:00,2.01185,2.01188,2.01096,2.01139,114000000.0
2006-07-17 22:45:00,2.01137,2.01209,2.01102,2.01195,133000000.0
2006-07-17 23:15:00,2.01228,2.01245,2.01228,2.01232,32000000.0
2006-07-17 23:30:00,2.01242,2.01314,2.01212,2.01236,106000000.0
2006-07-17 23:45:00,2.01243,2.01354,2.0124,2.01301,107000000.0
2006-07-18 00:00:00,2.01295,2.01331,2.0126,2.01281,102000000.0
2006-07-18 00:15:00,2.01306,2.01376,2.01255,2.01351,82000000.0
2006-07-18 00:30:00,2.01348,2.01387,2.01313,2.01368,90000000.0
2006-07-18 00:45:00,2.01368,2.01455,2.01342,2.0138,101000000.0
2006-07-18 01:00:00,2.01389,2.01453,2.01351,2.01393,86000000.0
2006-07-18 01:15:00,2.01381,2.01423,2.01341,2.01368,105000000.0
2006-07-18 01:30:00,2.01394,2.01484,2.01339,2.01464,135000000.0
2006-07-18 01:45:00,2.01472,2.01537,2.01456,2.01535,149000000.0
2006-07-18 02:00:00,2.0153,2.01657,2.01416,2.01522,119000000.0
2006-07-18 02:15:00,2.01514,2.01585,2.01437,2.01481,127000000.0
2006-07-18 02:30:00,2.01482,2.01482,2.01305,2.01348,90000000.0
2006-07-18 02:45:00,2.01381,2.01383,2.01057,2.01124,120000000.0
2006-07-18 03:00:00,2.01129,2.01216,2.0112,2.01216,107000000.0
2006-07-18 03:15:00,2.01202,2.01216,2.01003,2.01196,90000000.0
2006-07-18 03:30:00,2.01177,2.01177,2.01111,2.01165,98000000.0
2006-07-18 03:45:00,2.01172,2.01229,2.01006,2.01155,101000000.0
2006-07-18 04:00:00,2.01168,2.01225,2.01135,2.01137,88000000.0
2006-07-18 04:15:00,2.01136,2.01136,2.00709,2.00779,103000000.0
2006-07-18 04:30:00,2.00776,2.0082,2.00733,2.00733,109000000.0
2006-07-18 04:45:00,2.00755,2.00855,2.00711,2.00842,79000000.0
2006-07-18 05:00:00,2.00843,2.00862,2.00731,2.00783,83000000.0
2006-07-18 05:15:00,2.00794,2.00892,2.00767,2.00795,99000000.0
2006-07-18 05:30:00,2.00821,2.00836,2.00745,2.0082,90000000.0
2006-07-18 05:45:00,2.00825,2.00853,2.00731,2.00748,121000000.0
2006-07-18 06:00:00,2.00732,2.00744,2.00524,2.00557,109000000.0
2006-07-18 06:15:00,2.00563,2.00648,2.00386,2.00413,131000000.0
2006-07-18 06:30:00,2.00437,2.00486,2.00402,2.00451,102000000.0
2006-07-18 06:45:00,2.00455,2.00489,2.00377,2.00472,83000000.0
2006-07-18 07:00:00,2.00469,2.00573,2.00435,2.00573,96000000.0
2006-07-18 07:15:00,2.00575,2.00591,2.00508,2.00529,114000000.0
2006-07-18 07:30:00,2.00509,2.00615,2.00431,2.00435,87000000.0
2006-07-18 07:45:00,2.00423,2.00468,2.00059,2.00126,97000000.0
2006-07-18 08:00:00,2.00098,2.00246,2.0005,2.00115,116000000.0
2006-07-18 08:15:00,2.00105,2.00175,2.0002,2.00149,122000000.0
2006-07-18 08:30:00,2.00159,2.00245,2.00056,2.00056,135000000.0
2006-07-18 08:45:00,1.99982,2.00073,1.99823,2.00022,119000000.0
2006-07-18 09:00:00,2.00043,2.00115,1.99907,2.00098,129000000.0
2006-07-18 09:15:00,2.00133,2.00235,2.00045,2.00068,125000000.0
2006-07-18 09:30:00,2.0009,2.0009,1.99801,1.99929,129000000.0
2006-07-18 09:45:00,1.99918,1.99983,1.99802,1.99948,130000000.0
2006-07-18 10:00:00,1.99999,2.00101,1.99934,2.00093,120000000.0
2006-07-18 10:15:00,2.00076,2.00076,1.99923,1.99929,126000000.0
2006-07-18 10:30:00,1.99889,1.99993,1.99778,1.99829,119000000.0
2006-07-18 10:45:00,1.99824,1.99856,1.99463,1.99698,124000000.0
2006-07-18 11:00:00,1.99512,1.99546,1.99338,1.9949,130000000.0
2006-07-18 11:15:00,1.99461,1.99565,1.99412,1.99498,122000000.0
2006-07-18 11:30:00,1.99479,1.99496,1.9913,1.99211,123000000.0
2006-07-18 11:45:00,1.99188,1.99418,1.99173,1.99295,121000000.0
2006-07-18 12:00:00,1.99262,1.99519,1.99243,1.99518,125000000.0
2006-07-18 12:15:00,1.9954,1.99816,1.9954,1.99571,128000000.0
2006-07-18 12:30:00,1.99598,1.99889,1.99468,1.99769,122000000.0
2006-07-18 12:45:00,1.99783,1.99813,1.99509,1.99528,125000000.0
2006-07-18 13:00:00,1.9953,1.9981,1.99485,1.99736,118000000.0
2006-07-18 13:15:00,1.9975,1.99857,1.99704,1.99796,151000000.0
2006-07-18 13:30:00,1.99799,1.99867,1.99719,1.99794,243000000.0
2006-07-18 13:45:00,1.99759,1.99775,1.9943,1.99453,356000000.0
2006-07-18 14:00:00,1.99483,1.99643,1.99472,1.99472,389000000.0
2006-07-18 14:15:00,1.99466,1.99609,1.9917,1.9917,379000000.0
2006-07-18 14:30:00,1.99216,1.99714,1.99216,1.99639,434000000.0
2006-07-18 14:45:00,1.99612,1.99918,1.99612,1.99688,321000000.0
2006-07-18 15:00:00,1.99574,1.99839,1.9946,1.99707,420000000.0
2006-07-18 15:15:00,1.99738,1.9998,1.99525,1.99688,368000000.0
2006-07-18 15:30:00,1.9945,1.997,1.99369,1.9954,566000000.0
2006-07-18 15:45:00,1.99535,1.99547,1.99383,1.99547,385000000.0
2006-07-18 16:00:00,1.9951,1.9951,1.99376,1.99424,557000000.0
2006-07-18 16:15:00,1.99391,1.99394,1.99191,1.99237,589000000.0
2006-07-18 16:30:00,1.99244,1.99428,1.99212,1.99399,630000000.0
2006-07-18 16:45:00,1.99401,1.99504,1.99227,1.99297,556000000.0
2006-07-18 17:00:00,1.99242,1.99372,1.99192,1.99372,517000000.0
2006-07-18 17:15:00,1.9937,1.99794,1.99224,1.99544,436000000.0
2006-07-18 17:30:00,1.99515,1.99756,1.99515,1.99699,759000000.0
2006-07-18 17:45:00,1.99695,1.99762,1.99647,1.99669,731000000.0
2006-07-18 18:00:00,1.99656,1.99824,1.99612,1.99801,522000000.0
2006-07-18 18:15:00,1.99814,1.99951,1.99738,1.99819,605000000.0
2006-07-18 18:30:00,1.99866,1.99951,1.99791,1.99847,699000000.0
2006-07-18 18:45:00,1.99842,1.99919,1.99812,1.9984,443000000.0
2006-07-18 19:00:00,1.99852,1.99863,1.9968,1.99759,477000000.0
2006-07-18 19:15:00,1.99771,1.99939,1.99757,1.9979,459000000.0
2006-07-18 19:30:00,1.99775,2.00197,1.99775,2.00187,276000000.0
2006-07-18 19:45:00,2.00194,2.00256,1.99935,2.00152,299000000.0
2006-07-18 20:00:00,2.00161,2.00186,1.99983,2.00047,263000000.0
2006-07-18 20:15:00,2.00017,2.00057,1.99875,2.00047,204000000.0
2006-07-18 20:30:00,2.0007,2.00194,2.00002,2.00068,206000000.0
2006-07-18 20:45:00,2.0004,2.00063,1.99724,1.99724,172000000.0
2006-07-18 21:00:00,1.99719,1.99722,1.99455,1.99664,109000000.0
2006-07-18 21:15:00,1.99669,1.99695,1.99647,1.99665,94000000.0
2006-07-18 21:30:00,1.99669,1.99699,1.99635,1.99687,163000000.0
2006-07-18 21:45:00,1.99678,1.99738,1.99678,1.99692,111000000.0
2006-07-18 22:00:00,1.99705,1.99713,1.99665,1.99665,106000000.0
2006-07-18 22:15:00,1.99659,1.99679,1.99586,1.99599,102000000.0
2006-07-18 22:30:00,1.99617,1.99634,1.99562,1.99633,166000000.0
2006-07-18 22:45:00,1.99635,1.99652,1.99594,1.99637,138000000.0
2006-07-18 23:15:00,1.99651,1.9991,1.99649,1.9991,32000000.0
2006-07-18 23:30:00,1.99934,1.99967,1.99866,1.99953,112000000.0
2006-07-18 23:45:00,1.99977,2.00073,1.99945,2.00026,85000000.0
2006-07-19 00:00:00,2.00016,2.00044,1.99854,1.99943,133000000.0
2006-07-19 00:15:00,1.99938,2.00066,1.99898,2.00051,82000000.0
2006-07-19 00:30:00,2.00047,2.00214,2.00011,2.00208,93000000.0
2006-07-19 00:45:00,2.00181,2.00249,2.00127,2.00155,84000000.0
2006-07-19 01:00:00,2.00157,2.00342,2.00117,2.00283,105000000.0
2006-07-19 01:15:00,2.00278,2.00371,2.00258,2.00328,130000000.0
2006-07-19 01:30:00,2.00329,2.00405,2.00301,2.00337,129000000.0
2006-07-19 01:45:00,2.00319,2.0035,2.00144,2.00146,156000000.0
2006-07-19 02:00:00,2.00131,2.00188,1.99934,2.00117,118000000.0
2006-07-19 02:15:00,2.00132,2.00281,2.00088,2.00277,127000000.0
2006-07-19 02:30:00,2.00273,2.00284,2.00155,2.00235,109000000.0
2006-07-19 02:45:00,2.00231,2.00293,2.00173,2.00179,119000000.0
2006-07-19 03:00:00,2.00194,2.00239,2.00141,2.00222,122000000.0
2006-07-19 03:15:00,2.00242,2.00303,2.00037,2.00263,114000000.0
2006-07-19 03:30:00,2.00279,2.00352,2.00228,2.0034,119000000.0
2006-07-19 03:45:00,2.00348,2.00511,2.00206,2.0039,104000000.0
2006-07-19 04:00:00,2.00405,2.0045,2.00307,2.00394,96000000.0
2006-07-19 04:15:00,2.00405,2.00466,2.00298,2.00331,105000000.0
2006-07-19 04:30:00,2.00327,2.00501,2.003,2.00492,109000000.0
2006-07-19 04:45:00,2.00495,2.00513,2.00366,2.00502,97000000.0
2006-07-19 05:00:00,2.00493,2.00546,2.00466,2.00528,92000000.0
2006-07-19 05:15:00,2.00523,2.00555,2.00422,2.00493,116000000.0
2006-07-19 05:30:00,2.00485,2.00752,2.00483,2.00752,92000000.0
2006-07-19 05:45:00,2.00759,2.00764,2.00529,2.00597,121000000.0
2006-07-19 06:00:00,2.00612,2.00752,2.00571,2.00735,71000000.0
2006-07-19 06:15:00,2.00725,2.0082,2.00696,2.00788,91000000.0
2006-07-19 06:30:00,2.0078,2.00787,2.00713,2.0075,102000000.0
2006-07-19 06:45:00,2.00761,2.00777,2.0066,2.00672,107000000.0
2006-07-19 07:00:00,2.00665,2.00687,2.00601,2.0065,96000000.0
2006-07-19 07:15:00,2.00643,2.00693,2.00608,2.00654,68000000.0
2006-07-19 07:30:00,2.00643,2.00686,2.00544,2.00579,88000000.0
2006-07-19 07:45:00,2.00596,2.00642,2.00516,2.00576,100000000.0
2006-07-19 08:00:00,2.00563,2.00604,2.00515,2.00583,100000000.0
2006-07-19 08:15:00,2.00577,2.0066,2.0051,2.00551,114000000.0
2006-07-19 08:30:00,2.00559,2.00589,2.0038,2.00426,135000000.0
2006-07-19 08:45:00,2.00421,2.00527,2.00285,2.00425,112000000.0
2006-07-19 09:00:00,2.00452,2.00475,2.00245,2.00309,129000000.0
2006-07-19 09:15:00,2.00305,2.00517,2.00305,2.00476,125000000.0
2006-07-19 09:30:00,2.00473,2.00546,2.003,2.00449,129000000.0
2006-07-19 09:45:00,2.00449,2.00623,2.004,2.00401,121000000.0
2006-07-19 10:00:00,2.00416,2.00698,2.00399,2.00617,120000000.0
2006-07-19 10:15:00,2.00604,2.00653,2.00533,2.00548,126000000.0
2006-07-19 10:30:00,2.00519,2.00563,2.00168,2.00176,119000000.0
2006-07-19 10:45:00,2.00167,2.00273,1.99989,2.00224,124000000.0
2006-07-19 11:00:00,2.00247,2.00322,2.00098,2.0027,130000000.0
2006-07-19 11:15:00,2.00285,2.00425,2.00285,2.00352,122000000.0
2006-07-19 11:30:00,2.00334,2.00724,2.00311,2.00683,134000000.0
2006-07-19 11:45:00,2.00669,2.00843,2.00661,2.00729,131000000.0
2006-07-19 12:00:00,2.00724,2.008,2.007,2.0074,118000000.0
2006-07-19 12:15:00,2.00741,2.00757,2.0048,2.00561,128000000.0
2006-07-19 12:30:00,2.00566,2.00711,2.00555,2.00692,113000000.0
2006-07-19 12:45:00,2.00692,2.00743,2.00615,2.00726,109000000.0
2006-07-19 13:00:00,2.00698,2.00817,2.00698,2.00786,102000000.0
2006-07-19 13:15:00,2.00801,2.00801,2.00582,2.00674,136000000.0
2006-07-19 13:30:00,2.00648,2.00655,2.00447,2.00471,240000000.0
2006-07-19 13:45:00,2.00469,2.00694,2.00469,2.00506,336000000.0
2006-07-19 14:00:00,2.00512,2.00712,2.0051,2.00611,389000000.0
2006-07-19 14:15:00,2.00573,2.00778,2.00519,2.00618,406000000.0
2006-07-19 14:30:00,2.00287,2.0144,2.00016,2.01416,434000000.0
2006-07-19 14:45:00,2.01453,2.01516,2.01185,2.0138,321000000.0
2006-07-19 15:00:00,2.01371,2.01947,2.01336,2.01652,420000000.0
2006-07-19 15:15:00,2.0161,2.01791,2.01487,2.01764,368000000.0
2006-07-19 15:30:00,2.01566,2.02171,2.01463,2.01977,566000000.0
2006-07-19 15:45:00,2.01988,2.02092,2.01838,2.01868,381000000.0
2006-07-19 16:00:00,2.02047,2.02136,2.01531,2.01672,557000000.0
2006-07-19 16:15:00,2.01533,2.01648,2.01241,2.01584,589000000.0
2006-07-19 16:30:00,2.01613,2.01725,2.014,2.01635,630000000.0
2006-07-19 16:45:00,2.01464,2.01626,2.01354,2.01626,556000000.0
2006-07-19 17:00:00,2.01645,2.01645,2.01306,2.01567,517000000.0
2006-07-19 17:15:00,2.01557,2.01681,2.01448,2.0146,436000000.0
2006-07-19 17:30:00,2.01481,2.01653,2.01321,2.0134,759000000.0
2006-07-19 17:45:00,2.01369,2.01531,2.01362,2.01504,731000000.0
2006-07-19 18:00:00,2.01514,2.01724,2.01492,2.01679,522000000.0
2006-07-19 18:15:00,2.01689,2.01736,2.01532,2.01536,605000000.0
2006-07-19 18:30:00,2.01594,2.01633,2.01433,2.01485,699000000.0
2006-07-19 18:45:00,2.01483,2.01878,2.01482,2.0179,443000000.0
2006-07-19 19:00:00,2.01744,2.01783,2.01678,2.0168,509000000.0
2006-07-19 19:15:00,2.01677,2.01787,2.01619,2.01787,459000000.0
2006-07-19 19:30:00,2.01799,2.01926,2.01713,2.0173,339000000.0
2006-07-19 19:45:00,2.01718,2.01751,2.0129,2.01512,299000000.0
2006-07-19 20:00:00,2.01445,2.01554,2.01382,2.0152,263000000.0
2006-07-19 20:15:00,2.0152,2.01634,2.01473,2.01567,204000000.0
2006-07-19 20:30:00,2.01592,2.01659,2.01548,2.01617,172000000.0
2006-07-19 20:45:00,2.01699,2.01872,2.01658,2.01851,174000000.0
2006-07-19 21:00:00,2.01872,2.01872,2.01664,2.01863,113000000.0
2006-07-19 21:15:00,2.01853,2.0186,2.01784,2.01819,124000000.0
2006-07-19 21:30:00,2.01815,2.01815,2.01764,2.01793,146000000.0
2006-07-19 21:45:00,2.01776,2.01871,2.01776,2.01851,127000000.0
2006-07-19 22:00:00,2.01849,2.01849,2.01742,2.01743,109000000.0
2006-07-19 22:15:00,2.01745,2.01761,2.01696,2.01745,118000000.0
2006-07-19 22:30:00,2.01759,2.01759,2.0169,2.01717,97000000.0
2006-07-19 22:45:00,2.01705,2.01717,2.0162,2.01627,124000000.0
2006-07-19 23:15:00,2.0161,2.0161,2.01455,2.0148,25000000.0
2006-07-19 23:30:00,2.0143,2.01568,2.0143,2.01498,109000000.0
2006-07-19 23:45:00,2.01466,2.01518,2.01364,2.014,96000000.0
2006-07-20 00:00:00,2.01397,2.01409,2.01287,2.01364,107000000.0
2006-07-20 00:15:00,2.01337,2.01337,2.01257,2.01312,56000000.0
2006-07-20 00:30:00,2.01304,2.01444,2.01295,2.01374,93000000.0
2006-07-20 00:45:00,2.01362,2.01393,2.01288,2.01353,96000000.0
2006-07-20 01:00:00,2.01358,2.01404,2.01309,2.01371,118000000.0
2006-07-20 01:15:00,2.01381,2.01398,2.01195,2.01255,148000000.0
2006-07-20 01:30:00,2.01229,2.0126,2.01175,2.01197,108000000.0
2006-07-20 01:45:00,2.01204,2.01375,2.012,2.01277,138000000.0
2006-07-20 02:00:00,2.01283,2.0159,2.01215,2.01578,116000000.0
2006-07-20 02:15:00,2.01587,2.01809,2.01587,2.01801,117000000.0
2006-07-20 02:30:00,2.018,2.01819,2.01666,2.01698,108000000.0
2006-07-20 02:45:00,2.01708,2.02041,2.01671,2.02028,102000000.0
2006-07-20 03:00:00,2.02037,2.02059,2.01896,2.02044,109000000.0
2006-07-20 03:15:00,2.0204,2.02193,2.01969,2.02097,125000000.0
2006-07-20 03:30:00,2.02113,2.02163,2.02036,2.02084,86000000.0
2006-07-20 03:45:00,2.02074,2.02141,2.01846,2.02004,96000000.0
2006-07-20 04:00:00,2.02011,2.0206,2.01977,2.02029,106000000.0
2006-07-20 04:15:00,2.02032,2.02044,2.0199,2.02042,93000000.0
2006-07-20 04:30:00,2.02049,2.02103,2.01994,2.02079,98000000.0
2006-07-20 04:45:00,2.02042,2.02042,2.01986,2.02007,59000000.0
2006-07-20 05:00:00,2.01994,2.02052,2.01952,2.02,113000000.0
2006-07-20 05:15:00,2.0199,2.02007,2.01925,2.01953,67000000.0
2006-07-20 05:30:00,2.01966,2.01969,2.01841,2.01889,56000000.0
2006-07-20 05:45:00,2.01875,2.01895,2.01842,2.01874,65000000.0
2006-07-20 06:00:00,2.01889,2.02141,2.0188,2.02103,82000000.0
2006-07-20 06:15:00,2.02113,2.0214,2.02071,2.02128,84000000.0
2006-07-20 06:30:00,2.02133,2.02313,2.02068,2.02306,92000000.0
2006-07-20 06:45:00,2.02311,2.02374,2.02144,2.02243,103000000.0
2006-07-20 07:00:00,2.02227,2.02268,2.02176,2.02257,125000000.0
2006-07-20 07:15:00,2.02258,2.02258,2.0219,2.02224,121000000.0
2006-07-20 07:30:00,2.02215,2.02249,2.02123,2.02147,110000000.0
2006-07-20 07:45:00,2.02147,2.02341,2.02134,2.02227,111000000.0
2006-07-20 08:00:00,2.02199,2.02326,2.02083,2.02326,116000000.0
2006-07-20 08:15:00,2.02311,2.02361,2.02152,2.02152,122000000.0
2006-07-20 08:30:00,2.02165,2.02213,2.02057,2.02067,135000000.0
2006-07-20 08:45:00,2.02054,2.02222,2.0192,2.02221,119000000.0
2006-07-20 09:00:00,2.02226,2.0226,2.02129,2.02235,129000000.0
2006-07-20 09:15:00,2.02234,2.02318,2.02216,2.02237,125000000.0
2006-07-20 09:30:00,2.02204,2.02535,2.02204,2.02527,129000000.0
2006-07-20 09:45:00,2.02494,2.0275,2.02411,2.02712,127000000.0
2006-07-20 10:00:00,2.0273,2.02907,2.02664,2.02791,120000000.0
2006-07-20 10:15:00,2.02793,2.02991,2.02759,2.02808,126000000.0
2006-07-20 10:30:00,2.02847,2.02978,2.02742,2.02946,119000000.0
2006-07-20 10:45:00,2.02942,2.02982,2.02727,2.02935,124000000.0
2006-07-20 11:00:00,2.02924,2.03209,2.02772,2.03094,130000000.0
2006-07-20 11:15:00,2.03097,2.0329,2.03015,2.03258,111000000.0
2006-07-20 11:30:00,2.03247,2.03324,2.03196,2.03293,134000000.0
2006-07-20 11:45:00,2.03293,2.0345,2.03293,2.03315,124000000.0
2006-07-20 12:00:00,2.03316,2.03344,2.03123,2.03254,117000000.0
2006-07-20 12:15:00,2.03237,2.03286,2.03009,2.03161,120000000.0
2006-07-20 12:30:00,2.03163,2.03274,2.03107,2.03179,122000000.0
2006-07-20 12:45:00,2.03176,2.0324,2.03021,2.03025,118000000.0
2006-07-20 13:00:00,2.03075,2.03481,2.03075,2.0324,118000000.0
2006-07-20 13:15:00,2.03226,2.0323,2.02857,2.02857,151000000.0
2006-07-20 13:30:00,2.02851,2.02867,2.02623,2.02728,246000000.0
2006-07-20 13:45:00,2.02756,2.03001,2.02704,2.02947,356000000.0
2006-07-20 14:00:00,2.02932,2.02991,2.02788,2.02947,389000000.0
2006-07-20 14:15:00,2.02933,2.02998,2.02576,2.02576,406000000.0
2006-07-20 14:30:00,2.02218,2.03167,2.02218,2.02905,434000000.0
2006-07-20 14:45:00,2.02885,2.03078,2.02873,2.03,321000000.0
2006-07-20 15:00:00,2.03004,2.03048,2.02928,2.02947,420000000.0
2006-07-20 15:15:00,2.02954,2.03009,2.02654,2.02844,368000000.0
2006-07-20 15:30:00,2.02684,2.02992,2.02684,2.02978,566000000.0
2006-07-20 15:45:00,2.02943,2.0298,2.02786,2.02786,381000000.0
2006-07-20 16:00:00,2.02766,2.03056,2.02766,2.02835,557000000.0
2006-07-20 16:15:00,2.02841,2.0299,2.02778,2.02977,589000000.0
2006-07-20 16:30:00,2.0299,2.0299,2.02778,2.02826,630000000.0
2006-07-20 16:45:00,2.02828,2.03108,2.02812,2.03108,556000000.0
2006-07-20 17:00:00,2.03095,2.03095,2.02726,2.02756,484000000.0
2006-07-20 17:15:00,2.02736,2.02784,2.02518,2.02596,436000000.0
2006-07-20 17:30:00,2.02599,2.02721,2.02545,2.02636,759000000.0
2006-07-20 17:45:00,2.02619,2.02827,2.026,2.026,621000000.0
2006-07-20 18:00:00,2.02625,2.02828,2.02623,2.02764,522000000.0
2006-07-20 18:15:00,2.02777,2.02964,2.02659,2.02711,605000000.0
2006-07-20 18:30:00,2.02727,2.02759,2.02548,2.02554,699000000.0
2006-07-20 18:45:00,2.02521,2.02649,2.02521,2.02634,328000000.0
2006-07-20 19:00:00,2.02627,2.02643,2.02513,2.02585,446000000.0
2006-07-20 19:15:00,2.02582,2.02645,2.02517,2.02548,459000000.0
2006-07-20 19:30:00,2.02569,2.02663,2.02545,2.02578,269000000.0
2006-07-20 19:45:00,2.02579,2.02625,2.02387,2.02503,261000000.0
2006-07-20 20:00:00,2.02524,2.02863,2.02524,2.02861,263000000.0
2006-07-20 20:15:00,2.02856,2.02988,2.02779,2.0286,204000000.0
2006-07-20 20:30:00,2.02898,2.02923,2.02754,2.02754,203000000.0
2006-07-20 20:45:00,2.02746,2.02786,2.02556,2.02629,167000000.0
2006-07-20 21:00:00,2.02627,2.02647,2.02448,2.02613,130000000.0
2006-07-20 21:15:00,2.02609,2.02616,2.02581,2.02606,99000000.0
2006-07-20 21:30:00,2.02606,2.02615,2.02472,2.02503,156000000.0
2006-07-20 21:45:00,2.02506,2.02541,2.02482,2.02516,116000000.0
2006-07-20 22:00:00,2.02521,2.02596,2.02501,2.02586,142000000.0
2006-07-20 22:15:00,2.02597,2.02621,2.02559,2.02587,70000000.0
2006-07-20 22:30:00,2.02604,2.02604,2.02513,2.02513,170000000.0
2006-07-20 22:45:00,2.02506,2.02551,2.02446,2.02452,123000000.0
2006-07-20 23:15:00,2.02453,2.02695,2.02434,2.02666,37000000.0
2006-07-20 23:30:00,2.02664,2.02751,2.02654,2.02695,128000000.0
2006-07-20 23:45:00,2.02687,2.02808,2.02673,2.02808,92000000.0
2006-07-21 00:00:00,2.02813,2.02842,2.02795,2.02841,98000000.0
2006-07-21 00:15:00,2.02829,2.02867,2.02812,2.02863,79000000.0
2006-07-21 00:30:00,2.02871,2.02902,2.02806,2.02869,76000000.0
2006-07-21 00:45:00,2.02875,2.02932,2.02875,2.02889,55000000.0
2006-07-21 01:00:00,2.02885,2.02925,2.02868,2.02878,99000000.0
2006-07-21 01:15:00,2.02907,2.02954,2.02872,2.02915,59000000.0
2006-07-21 01:30:00,2.02918,2.02955,2.02832,2.02832,102000000.0
2006-07-21 01:45:00,2.02837,2.02931,2.02826,2.02858,142000000.0
2006-07-21 02:00:00,2.02859,2.02908,2.02671,2.029,116000000.0
2006-07-21 02:15:00,2.02904,2.02961,2.02898,2.02937,63000000.0
2006-07-21 02:30:00,2.02913,2.02963,2.02896,2.02954,76000000.0
2006-07-21 02:45:00,2.02959,2.03064,2.02924,2.03014,111000000.0
2006-07-21 03:00:00,2.03013,2.03037,2.02981,2.03032,83000000.0
2006-07-21 03:15:00,2.03021,2.03213,2.02978,2.0311,105000000.0
2006-07-21 03:30:00,2.03113,2.03196,2.03085,2.03194,63000000.0
2006-07-21 03:45:00,2.03191,2.03226,2.03003,2.03182,100000000.0
2006-07-21 04:00:00,2.03207,2.03217,2.0306,2.03095,71000000.0
2006-07-21 04:15:00,2.03087,2.03225,2.03069,2.03195,73000000.0
2006-07-21 04:30:00,2.03192,2.03394,2.03179,2.03327,100000000.0
2006-07-21 04:45:00,2.03322,2.03322,2.0322,2.03319,100000000.0
2006-07-21 05:00:00,2.03312,2.03338,2.03278,2.03315,92000000.0
2006-07-21 05:15:00,2.03303,2.03338,2.03259,2.03271,71000000.0
2006-07-21 05:30:00,2.03285,2.03401,2.03267,2.03387,68000000.0
2006-07-21 05:45:00,2.03379,2.03381,2.03294,2.03322,66000000.0
2006-07-21 06:00:00,2.03321,2.03389,2.03269,2.0328,57000000.0
2006-07-21 06:15:00,2.03281,2.03491,2.03272,2.03451,96000000.0
2006-07-21 06:30:00,2.03448,2.03481,2.03434,2.03465,83000000.0
2006-07-21 06:45:00,2.03473,2.03479,2.03384,2.03439,59000000.0
2006-07-21 07:00:00,2.03405,2.0343,2.03319,2.03362,90000000.0
2006-07-21 07:15:00,2.03364,2.03364,2.03301,2.03324,112000000.0
2006-07-21 07:30:00,2.03297,2.03374,2.03295,2.03374,102000000.0
2006-07-21 07:45:00,2.03385,2.03385,2.03239,2.03266,99000000.0
2006-07-21 08:00:00,2.03262,2.03377,2.03248,2.03273,101000000.0
2006-07-21 08:15:00,2.03275,2.0337,2.03216,2.03293,108000000.0
2006-07-21 08:30:00,2.03309,2.03448,2.03254,2.03426,135000000.0
2006-07-21 08:45:00,2.03415,2.0355,2.03305,2.0339,119000000.0
2006-07-21 09:00:00,2.03376,2.03599,2.03313,2.03591,129000000.0
2006-07-21 09:15:00,2.03627,2.03631,2.03311,2.03365,125000000.0
2006-07-21 09:30:00,2.03365,2.03438,2.03229,2.03344,121000000.0
2006-07-21 09:45:00,2.03345,2.03368,2.0305,2.03141,129000000.0
2006-07-21 10:00:00,2.03146,2.03269,2.02957,2.03024,120000000.0
2006-07-21 10:15:00,2.02999,2.03167,2.02887,2.03119,126000000.0
2006-07-21 10:30:00,2.03142,2.03352,2.03083,2.03119,119000000.0
2006-07-21 10:45:00,2.0311,2.03178,2.02846,2.03061,124000000.0
2006-07-21 11:00:00,2.03074,2.03333,2.03008,2.03208,130000000.0
2006-07-21 11:15:00,2.03183,2.03183,2.02926,2.03035,122000000.0
2006-07-21 11:30:00,2.03016,2.03183,2.03003,2.03134,134000000.0
2006-07-21 11:45:00,2.03106,2.03207,2.02941,2.03207,121000000.0
2006-07-21 12:00:00,2.03191,2.03241,2.03061,2.03175,125000000.0
2006-07-21 12:15:00,2.03141,2.03441,2.03122,2.03344,117000000.0
2006-07-21 12:30:00,2.03348,2.0337,2.03234,2.03332,122000000.0
2006-07-21 12:45:00,2.03316,2.03442,2.03269,2.03331,125000000.0
2006-07-21 13:00:00,2.03346,2.03504,2.03301,2.03379,118000000.0
2006-07-21 13:15:00,2.03423,2.03485,2.03369,2.0337,151000000.0
2006-07-21 13:30:00,2.03367,2.03381,2.03163,2.03201,245000000.0
2006-07-21 13:45:00,2.03198,2.03298,2.03145,2.03298,294000000.0
2006-07-21 14:00:00,2.03314,2.03373,2.0303,2.03085,389000000.0
2006-07-21 14:15:00,2.03083,2.03083,2.02824,2.02987,406000000.0
2006-07-21 14:30:00,2.02956,2.03047,2.02871,2.03047,434000000.0
2006-07-21 14:45:00,2.03125,2.0321,2.03072,2.03072,321000000.0
2006-07-21 15:00:00,2.03075,2.03194,2.0304,2.03185,420000000.0
2006-07-21 15:15:00,2.03199,2.03232,2.02916,2.03088,313000000.0
2006-07-21 15:30:00,2.02946,2.03208,2.02946,2.03012,566000000.0
2006-07-21 15:45:00,2.03006,2.03252,2.03006,2.03165,381000000.0
2006-07-21 16:00:00,2.03132,2.03301,2.02924,2.02924,557000000.0
2006-07-21 16:15:00,2.02938,2.03048,2.02881,2.02982,589000000.0
2006-07-21 16:30:00,2.02983,2.03042,2.02766,2.02823,630000000.0
2006-07-21 16:45:00,2.02824,2.02929,2.02714,2.02848,556000000.0
2006-07-21 17:00:00,2.02788,2.0292,2.02634,2.02896,517000000.0
2006-07-21 17:15:00,2.02952,2.03064,2.029,2.03026,436000000.0
2006-07-21 17:30:00,2.0304,2.03068,2.02903,2.02955,759000000.0
2006-07-21 17:45:00,2.02969,2.03006,2.02716,2.02716,731000000.0
2006-07-21 18:00:00,2.02719,2.02909,2.02707,2.02786,486000000.0
2006-07-21 18:15:00,2.02774,2.03059,2.02717,2.02981,498000000.0
2006-07-21 18:30:00,2.02965,2.02983,2.02765,2.02772,636000000.0
2006-07-21 18:45:00,2.02772,2.02924,2.02763,2.02922,384000000.0
2006-07-21 19:00:00,2.02949,2.02986,2.02823,2.02925,486000000.0
2006-07-21 19:15:00,2.0293,2.03128,2.02923,2.03089,352000000.0
2006-07-21 19:30:00,2.031,2.03113,2.02991,2.03001,290000000.0
2006-07-21 19:45:00,2.02998,2.03097,2.0289,2.03066,247000000.0
2006-07-21 20:00:00,2.03068,2.03226,2.0301,2.0302,250000000.0
2006-07-21 20:15:00,2.02996,2.02996,2.02827,2.02916,186000000.0
2006-07-21 20:30:00,2.02927,2.03026,2.02907,2.03017,171000000.0
2006-07-21 20:45:00,2.03008,2.03212,2.03008,2.03206,164000000.0
2006-07-21 21:00:00,2.03211,2.03292,2.03073,2.03267,88000000.0
2006-07-21 21:15:00,2.03254,2.03259,2.03219,2.03227,51000000.0
2006-07-21 21:30:00,2.03234,2.03302,2.03222,2.03302,109000000.0
2006-07-21 21:45:00,2.03293,2.03323,2.03255,2.03306,125000000.0
2006-07-21 22:00:00,2.03328,2.03329,2.0322,2.03258,143000000.0
2006-07-21 22:15:00,2.03255,2.03267,2.03213,2.03233,65000000.0
2006-07-21 22:30:00,2.03252,2.03275,2.03236,2.03263,91000000.0
2006-07-21 22:45:00,2.03272,2.03305,2.03252,2.03276,109000000.0
2006-07-23 23:15:00,2.03296,2.0333,2.03295,2.0333,5000000.0
2006-07-23 23:30:00,2.03344,2.03358,2.03337,2.0334,27000000.0
2006-07-23 23:45:00,2.03337,2.03354,2.03118,2.03148,91000000.0
2006-07-24 00:00:00,2.03162,2.03329,2.03162,2.03296,99000000.0
2006-07-24 00:15:00,2.03304,2.03359,2.03261,2.03287,93000000.0
2006-07-24 00:30:00,2.03292,2.0348,2.03269,2.03441,97000000.0
2006-07-24 00:45:00,2.03447,2.0348,2.03412,2.03463,112000000.0
2006-07-24 01:00:00,2.0346,2.03544,2.03374,2.03533,121000000.0
2006-07-24 01:15:00,2.03531,2.03554,2.035,2.03532,83000000.0
2006-07-24 01:30:00,2.03517,2.03521,2.03486,2.0352,41000000.0
2006-07-24 01:45:00,2.0352,2.03525,2.0341,2.03453,108000000.0
2006-07-24 02:00:00,2.03441,2.03494,2.02937,2.03234,126000000.0
2006-07-24 02:15:00,2.03205,2.0328,2.03189,2.03221,127000000.0
2006-07-24 02:30:00,2.03228,2.03443,2.03224,2.0341,109000000.0
2006-07-24 02:45:00,2.03424,2.03483,2.0319,2.03202,119000000.0
2006-07-24 03:00:00,2.03222,2.03251,2.03151,2.03175,104000000.0
2006-07-24 03:15:00,2.03172,2.03268,2.0292,2.03242,111000000.0
2006-07-24 03:30:00,2.03267,2.03324,2.03182,2.03282,118000000.0
2006-07-24 03:45:00,2.03284,2.03294,2.03038,2.03213,105000000.0
2006-07-24 04:00:00,2.03234,2.03315,2.03198,2.03296,87000000.0
2006-07-24 04:15:00,2.03285,2.03295,2.03105,2.03181,93000000.0
2006-07-24 04:30:00,2.03212,2.03223,2.03131,2.03132,99000000.0
2006-07-24 04:45:00,2.03175,2.032,2.03022,2.03088,92000000.0
2006-07-24 05:00:00,2.03094,2.03143,2.03048,2.03114,84000000.0
2006-07-24 05:15:00,2.03105,2.03105,2.03037,2.0309,84000000.0
2006-07-24 05:30:00,2.03075,2.03127,2.03053,2.03089,84000000.0
2006-07-24 05:45:00,2.03089,2.03089,2.03023,2.03032,50000000.0
2006-07-24 06:00:00,2.03033,2.03068,2.03002,2.03057,70000000.0
2006-07-24 06:15:00,2.03011,2.03096,2.03,2.0308,77000000.0
2006-07-24 06:30:00,2.0308,2.0308,2.02991,2.03003,84000000.0
2006-07-24 06:45:00,2.03009,2.03065,2.02987,2.03054,64000000.0
2006-07-24 07:00:00,2.03027,2.03065,2.02961,2.03062,117000000.0
2006-07-24 07:15:00,2.03058,2.03147,2.03032,2.03116,97000000.0
2006-07-24 07:30:00,2.0308,2.03089,2.02889,2.0292,125000000.0
2006-07-24 07:45:00,2.02966,2.03074,2.02888,2.03047,121000000.0
2006-07-24 08:00:00,2.03004,2.03023,2.02854,2.02982,108000000.0
2006-07-24 08:15:00,2.02982,2.03202,2.02925,2.03163,113000000.0
2006-07-24 08:30:00,2.03226,2.03319,2.03162,2.03263,135000000.0
2006-07-24 08:45:00,2.03263,2.0341,2.03124,2.03306,111000000.0
2006-07-24 09:00:00,2.03305,2.03495,2.03245,2.0347,129000000.0
2006-07-24 09:15:00,2.03487,2.03488,2.03154,2.03262,125000000.0
2006-07-24 09:30:00,2.03299,2.03378,2.03166,2.03376,129000000.0
2006-07-24 09:45:00,2.0336,2.03566,2.0336,2.03494,128000000.0
2006-07-24 10:00:00,2.03496,2.0357,2.03467,2.03493,120000000.0
2006-07-24 10:15:00,2.03486,2.03584,2.03429,2.03573,119000000.0
2006-07-24 10:30:00,2.03567,2.03692,2.03523,2.03689,119000000.0
2006-07-24 10:45:00,2.03687,2.03687,2.03362,2.03596,124000000.0
2006-07-24 11:00:00,2.03545,2.03604,2.03405,2.03519,119000000.0
2006-07-24 11:15:00,2.03574,2.03608,2.03484,2.03559,122000000.0
2006-07-24 11:30:00,2.03549,2.03599,2.03084,2.03089,134000000.0
2006-07-24 11:45:00,2.03126,2.03258,2.03063,2.03116,131000000.0
2006-07-24 12:00:00,2.03081,2.03085,2.02975,2.03026,108000000.0
2006-07-24 12:15:00,2.03019,2.03061,2.0267,2.02927,111000000.0
2006-07-24 12:30:00,2.02914,2.02936,2.02564,2.02633,122000000.0
2006-07-24 12:45:00,2.02634,2.02908,2.02621,2.02908,117000000.0
2006-07-24 13:00:00,2.02912,2.02998,2.02879,2.02958,111000000.0
2006-07-24 13:15:00,2.02963,2.03023,2.02816,2.02964,151000000.0
2006-07-24 13:30:00,2.02959,2.03028,2.02914,2.03027,196000000.0
2006-07-24 13:45:00,2.03024,2.03025,2.02931,2.03014,356000000.0
2006-07-24 14:00:00,2.03027,2.0308,2.03,2.0308,307000000.0
2006-07-24 14:15:00,2.03102,2.03202,2.03088,2.03173,406000000.0
2006-07-24 14:30:00,2.03161,2.03219,2.03082,2.03123,434000000.0
2006-07-24 14:45:00,2.03124,2.03203,2.02969,2.02995,300000000.0
2006-07-24 15:00:00,2.02994,2.03035,2.0296,2.0296,391000000.0
2006-07-24 15:15:00,2.02948,2.03126,2.02842,2.03117,359000000.0
2006-07-24 15:30:00,2.02968,2.03261,2.02968,2.02981,566000000.0
2006-07-24 15:45:00,2.02976,2.03026,2.02951,2.02992,386000000.0
2006-07-24 16:00:00,2.03003,2.03058,2.02884,2.02977,557000000.0
2006-07-24 16:15:00,2.02988,2.03006,2.02572,2.02572,589000000.0
2006-07-24 16:30:00,2.02616,2.02819,2.02616,2.02798,630000000.0
2006-07-24 16:45:00,2.02807,2.02857,2.0264,2.02721,556000000.0
2006-07-24 17:00:00,2.02707,2.02755,2.02574,2.02755,484000000.0
2006-07-24 17:15:00,2.02764,2.02936,2.02702,2.02913,436000000.0
2006-07-24 17:30:00,2.02871,2.02902,2.02703,2.02726,759000000.0
2006-07-24 17:45:00,2.02715,2.0277,2.0251,2.02644,684000000.0
2006-07-24 18:00:00,2.02649,2.027,2.02617,2.02643,428000000.0
2006-07-24 18:15:00,2.02618,2.02637,2.02552,2.0257,539000000.0
2006-07-24 18:30:00,2.02583,2.02603,2.02373,2.02472,482000000.0
2006-07-24 18:45:00,2.02466,2.02514,2.02362,2.02505,424000000.0
2006-07-24 19:00:00,2.02514,2.02737,2.02511,2.02701,446000000.0
2006-07-24 19:15:00,2.02689,2.02701,2.02495,2.02498,323000000.0
2006-07-24 19:30:00,2.02509,2.02581,2.02438,2.02488,289000000.0
2006-07-24 19:45:00,2.02494,2.02518,2.02321,2.02481,211000000.0
2006-07-24 20:00:00,2.02369,2.02493,2.022,2.02256,263000000.0
2006-07-24 20:15:00,2.02257,2.02272,2.0218,2.02225,204000000.0
2006-07-24 20:30:00,2.0223,2.02231,2.02135,2.02151,136000000.0
2006-07-24 20:45:00,2.02117,2.0225,2.02111,2.02242,131000000.0
2006-07-24 21:00:00,2.02291,2.02426,2.02165,2.02274,130000000.0
2006-07-24 21:15:00,2.02277,2.02291,2.02252,2.02278,75000000.0
2006-07-24 21:30:00,2.02276,2.02291,2.02235,2.02253,106000000.0
2006-07-24 21:45:00,2.02247,2.02255,2.02214,2.0222,91000000.0
2006-07-24 22:00:00,2.02232,2.02311,2.02181,2.02309,151000000.0
2006-07-24 22:15:00,2.02295,2.02323,2.02223,2.0224,115000000.0
2006-07-24 22:30:00,2.02246,2.02286,2.02216,2.02269,189000000.0
2006-07-24 22:45:00,2.0227,2.02332,2.02243,2.02321,111000000.0
2006-07-24 23:15:00,2.02332,2.02337,2.02326,2.02332,32000000.0
2006-07-24 23:30:00,2.02334,2.02665,2.02328,2.02596,135000000.0
2006-07-24 23:45:00,2.02588,2.02705,2.02588,2.02691,75000000.0
2006-07-25 00:00:00,2.02651,2.02696,2.02637,2.02672,75000000.0
2006-07-25 00:15:00,2.02671,2.02684,2.02589,2.02605,57000000.0
2006-07-25 00:30:00,2.02614,2.02705,2.026,2.02675,81000000.0
2006-07-25 00:45:00,2.02662,2.0267,2.02542,2.02578,108000000.0
2006-07-25 01:00:00,2.02583,2.02645,2.02555,2.02587,120000000.0
2006-07-25 01:15:00,2.02585,2.026,2.02257,2.02305,133000000.0
2006-07-25 01:30:00,2.02361,2.02371,2.02207,2.02207,95000000.0
2006-07-25 01:45:00,2.02233,2.02371,2.02222,2.02354,137000000.0
2006-07-25 02:00:00,2.0235,2.02432,2.02198,2.02235,126000000.0
2006-07-25 02:15:00,2.0223,2.02333,2.02182,2.0228,127000000.0
2006-07-25 02:30:00,2.02337,2.02417,2.02117,2.02184,116000000.0
2006-07-25 02:45:00,2.02207,2.02266,2.02169,2.0223,94000000.0
2006-07-25 03:00:00,2.02208,2.02208,2.02099,2.02136,111000000.0
2006-07-25 03:15:00,2.02135,2.02164,2.01959,2.02088,116000000.0
2006-07-25 03:30:00,2.02095,2.02149,2.02062,2.02086,93000000.0
2006-07-25 03:45:00,2.02095,2.02095,2.01832,2.01934,83000000.0
2006-07-25 04:00:00,2.01938,2.02018,2.01788,2.01882,94000000.0
2006-07-25 04:15:00,2.019,2.02037,2.01892,2.01954,93000000.0
2006-07-25 04:30:00,2.01951,2.02007,2.019,2.01957,97000000.0
2006-07-25 04:45:00,2.01964,2.02148,2.01961,2.02057,85000000.0
2006-07-25 05:00:00,2.02051,2.02121,2.02026,2.02096,90000000.0
2006-07-25 05:15:00,2.02091,2.02146,2.02035,2.02117,123000000.0
2006-07-25 05:30:00,2.02116,2.0228,2.02064,2.02102,108000000.0
2006-07-25 05:45:00,2.02092,2.02155,2.02066,2.02083,99000000.0
2006-07-25 06:00:00,2.02079,2.02221,2.02079,2.02221,95000000.0
2006-07-25 06:15:00,2.02208,2.02279,2.02137,2.02199,118000000.0
2006-07-25 06:30:00,2.02205,2.02266,2.02191,2.02245,114000000.0
2006-07-25 06:45:00,2.02245,2.02302,2.02223,2.02298,104000000.0
2006-07-25 07:00:00,2.02291,2.02332,2.02214,2.02278,117000000.0
2006-07-25 07:15:00,2.02294,2.02453,2.02247,2.02392,128000000.0
2006-07-25 07:30:00,2.02369,2.02488,2.02367,2.02375,125000000.0
2006-07-25 07:45:00,2.02363,2.02366,2.02105,2.02351,113000000.0
2006-07-25 08:00:00,2.02392,2.02448,2.02349,2.02406,116000000.0
2006-07-25 08:15:00,2.02451,2.02502,2.02327,2.02408,122000000.0
2006-07-25 08:30:00,2.02466,2.02714,2.02442,2.02639,135000000.0
2006-07-25 08:45:00,2.02611,2.0264,2.02461,2.02539,119000000.0
2006-07-25 09:00:00,2.02534,2.02546,2.02385,2.02448,129000000.0
2006-07-25 09:15:00,2.02444,2.02446,2.02309,2.02309,117000000.0
2006-07-25 09:30:00,2.023,2.02356,2.02057,2.0224,129000000.0
2006-07-25 09:45:00,2.02269,2.02284,2.01946,2.01972,109000000.0
2006-07-25 10:00:00,2.01985,2.02077,2.01768,2.01861,113000000.0
2006-07-25 10:15:00,2.01842,2.01869,2.01551,2.01596,115000000.0
2006-07-25 10:30:00,2.01595,2.01663,2.01343,2.01556,119000000.0
2006-07-25 10:45:00,2.01559,2.01676,2.01289,2.01528,113000000.0
2006-07-25 11:00:00,2.0159,2.01627,2.01438,2.01583,130000000.0
2006-07-25 11:15:00,2.01597,2.01605,2.01472,2.01532,105000000.0
2006-07-25 11:30:00,2.01529,2.01723,2.01485,2.01637,134000000.0
2006-07-25 11:45:00,2.01613,2.01714,2.01598,2.01678,114000000.0
2006-07-25 12:00:00,2.01675,2.01791,2.01653,2.01701,125000000.0
2006-07-25 12:15:00,2.01682,2.01716,2.01472,2.01583,119000000.0
2006-07-25 12:30:00,2.0157,2.0157,2.01432,2.01512,122000000.0
2006-07-25 12:45:00,2.01491,2.01548,2.01423,2.01514,108000000.0
2006-07-25 13:00:00,2.01552,2.01631,2.01508,2.01549,118000000.0
2006-07-25 13:15:00,2.01573,2.0179,2.01571,2.01702,151000000.0
2006-07-25 13:30:00,2.01693,2.01731,2.01627,2.01712,244000000.0
2006-07-25 13:45:00,2.01696,2.01906,2.01668,2.01796,356000000.0
2006-07-25 14:00:00,2.0179,2.01854,2.0163,2.0163,389000000.0
2006-07-25 14:15:00,2.01612,2.01666,2.0153,2.01567,406000000.0
2006-07-25 14:30:00,2.01581,2.01735,2.01565,2.01689,372000000.0
2006-07-25 14:45:00,2.01661,2.0168,2.01595,2.01614,239000000.0
2006-07-25 15:00:00,2.01623,2.01751,2.01445,2.01461,395000000.0
2006-07-25 15:15:00,2.0149,2.01718,2.01479,2.01713,356000000.0
2006-07-25 15:30:00,2.01515,2.01864,2.01426,2.01864,566000000.0
2006-07-25 15:45:00,2.01829,2.02046,2.01774,2.01974,386000000.0
2006-07-25 16:00:00,2.01849,2.01849,2.01434,2.0145,557000000.0
2006-07-25 16:15:00,2.0141,2.01494,2.01264,2.01353,589000000.0
2006-07-25 16:30:00,2.01339,2.01441,2.01318,2.01377,630000000.0
2006-07-25 16:45:00,2.01403,2.01485,2.01378,2.01418,556000000.0
2006-07-25 17:00:00,2.01417,2.01425,2.01023,2.01023,517000000.0
2006-07-25 17:15:00,2.01058,2.01317,2.00963,2.01317,436000000.0
2006-07-25 17:30:00,2.01319,2.01365,2.01227,2.01283,759000000.0
2006-07-25 17:45:00,2.0129,2.01363,2.01209,2.01359,731000000.0
2006-07-25 18:00:00,2.01354,2.01475,2.012,2.01227,488000000.0
2006-07-25 18:15:00,2.01222,2.01276,2.01069,2.01108,605000000.0
2006-07-25 18:30:00,2.01114,2.01214,2.01114,2.01197,699000000.0
2006-07-25 18:45:00,2.01195,2.01218,2.00999,2.01132,412000000.0
2006-07-25 19:00:00,2.01133,2.01166,2.01053,2.01079,442000000.0
2006-07-25 19:15:00,2.01104,2.01302,2.01073,2.01281,429000000.0
2006-07-25 19:30:00,2.0126,2.01404,2.01234,2.01326,276000000.0
2006-07-25 19:45:00,2.01326,2.01526,2.01244,2.01482,229000000.0
2006-07-25 20:00:00,2.01491,2.01585,2.01459,2.01471,208000000.0
2006-07-25 20:15:00,2.01492,2.0157,2.01471,2.01532,169000000.0
2006-07-25 20:30:00,2.0155,2.01649,2.01526,2.01649,191000000.0
2006-07-25 20:45:00,2.01686,2.01811,2.01682,2.01796,164000000.0
2006-07-25 21:00:00,2.01809,2.01809,2.0159,2.01781,95000000.0
2006-07-25 21:15:00,2.01793,2.01826,2.01753,2.01753,58000000.0
2006-07-25 21:30:00,2.01776,2.01776,2.01693,2.01736,135000000.0
2006-07-25 21:45:00,2.01702,2.01743,2.01698,2.01706,119000000.0
2006-07-25 22:00:00,2.0171,2.01746,2.01696,2.01727,97000000.0
2006-07-25 22:15:00,2.0171,2.01733,2.01677,2.0172,90000000.0
2006-07-25 22:30:00,2.01734,2.0174,2.01694,2.01694,125000000.0
2006-07-25 22:45:00,2.01687,2.01728,2.01687,2.01695,122000000.0
2006-07-25 23:15:00,2.01709,2.01777,2.01709,2.01776,30000000.0
2006-07-25 23:30:00,2.01785,2.01875,2.01785,2.01867,117000000.0
2006-07-25 23:45:00,2.01857,2.01923,2.0184,2.01844,66000000.0
2006-07-26 00:00:00,2.01872,2.01954,2.01855,2.01905,129000000.0
2006-07-26 00:15:00,2.01898,2.01972,2.0185,2.01924,98000000.0
2006-07-26 00:30:00,2.0193,2.02016,2.01856,2.01864,65000000.0
2006-07-26 00:45:00,2.01548,2.01548,2.0089,2.0089,122000000.0
2006-07-26 01:00:00,2.00843,2.0128,2.00843,2.0126,128000000.0
2006-07-26 01:15:00,2.01272,2.01358,2.01272,2.01272,124000000.0
2006-07-26 01:30:00,2.01266,2.01349,2.01266,2.01296,143000000.0
2006-07-26 01:45:00,2.01319,2.01354,2.01217,2.01271,156000000.0
2006-07-26 02:00:00,2.01274,2.01422,2.01161,2.01263,126000000.0
2006-07-26 02:15:00,2.01256,2.01401,2.01205,2.0125,116000000.0
2006-07-26 02:30:00,2.01246,2.01375,2.01209,2.01347,95000000.0
2006-07-26 02:45:00,2.01335,2.01355,2.01223,2.01279,104000000.0
2006-07-26 03:00:00,2.01272,2.01482,2.01205,2.01469,115000000.0
2006-07-26 03:15:00,2.01472,2.01647,2.01385,2.01526,125000000.0
2006-07-26 03:30:00,2.01417,2.01758,2.01297,2.01637,114000000.0
2006-07-26 03:45:00,2.01649,2.0178,2.01499,2.01745,116000000.0
2006-07-26 04:00:00,2.01757,2.01806,2.01678,2.01699,114000000.0
2006-07-26 04:15:00,2.01686,2.01701,2.01499,2.01622,78000000.0
2006-07-26 04:30:00,2.0161,2.01625,2.01511,2.01565,104000000.0
2006-07-26 04:45:00,2.01531,2.01555,2.01422,2.01555,81000000.0
2006-07-26 05:00:00,2.01513,2.01627,2.01499,2.01611,84000000.0
2006-07-26 05:15:00,2.01613,2.01719,2.01613,2.01674,123000000.0
2006-07-26 05:30:00,2.01676,2.01683,2.01505,2.01579,80000000.0
2006-07-26 05:45:00,2.0158,2.01666,2.01557,2.01645,98000000.0
2006-07-26 06:00:00,2.01647,2.01652,2.01544,2.01566,49000000.0
2006-07-26 06:15:00,2.01568,2.01636,2.01553,2.0163,86000000.0
2006-07-26 06:30:00,2.01636,2.01638,2.01568,2.01594,78000000.0
2006-07-26 06:45:00,2.01608,2.01613,2.01549,2.01583,95000000.0
2006-07-26 07:00:00,2.01585,2.0166,2.01505,2.0166,115000000.0
2006-07-26 07:15:00,2.01653,2.01792,2.01586,2.01792,104000000.0
2006-07-26 07:30:00,2.01763,2.01787,2.01593,2.01616,114000000.0
2006-07-26 07:45:00,2.01617,2.0177,2.01609,2.0177,114000000.0
2006-07-26 08:00:00,2.01744,2.02092,2.01713,2.01889,116000000.0
2006-07-26 08:15:00,2.01911,2.01954,2.01589,2.01826,122000000.0
2006-07-26 08:30:00,2.01855,2.01855,2.01629,2.01718,135000000.0
2006-07-26 08:45:00,2.01728,2.01936,2.01599,2.01881,119000000.0
2006-07-26 09:00:00,2.01908,2.01915,2.01667,2.01706,118000000.0
2006-07-26 09:15:00,2.01722,2.01809,2.01619,2.01647,125000000.0
2006-07-26 09:30:00,2.01636,2.01786,2.01566,2.01736,129000000.0
2006-07-26 09:45:00,2.01741,2.0178,2.01443,2.01443,130000000.0
2006-07-26 10:00:00,2.01423,2.0163,2.0129,2.01329,120000000.0
2006-07-26 10:15:00,2.01352,2.01381,2.01223,2.01329,126000000.0
2006-07-26 10:30:00,2.01359,2.01459,2.01207,2.01267,112000000.0
2006-07-26 10:45:00,2.01256,2.01312,2.0104,2.01284,124000000.0
2006-07-26 11:00:00,2.0129,2.01452,2.01165,2.0135,130000000.0
2006-07-26 11:15:00,2.01357,2.0142,2.01254,2.01351,114000000.0
2006-07-26 11:30:00,2.01283,2.01472,2.01283,2.01377,134000000.0
2006-07-26 11:45:00,2.01354,2.01462,2.01309,2.01427,123000000.0
2006-07-26 12:00:00,2.01404,2.01409,2.01292,2.01365,125000000.0
2006-07-26 12:15:00,2.01372,2.01393,2.01116,2.01149,128000000.0
2006-07-26 12:30:00,2.01159,2.01202,2.00975,2.01056,122000000.0
2006-07-26 12:45:00,2.01067,2.01257,2.01014,2.01221,125000000.0
2006-07-26 13:00:00,2.01245,2.0153,2.01228,2.01458,104000000.0
2006-07-26 13:15:00,2.01455,2.01493,2.0141,2.01461,133000000.0
2006-07-26 13:30:00,2.01451,2.01619,2.01361,2.01581,240000000.0
2006-07-26 13:45:00,2.01585,2.01603,2.0144,2.01496,306000000.0
2006-07-26 14:00:00,2.01491,2.01679,2.01486,2.01612,368000000.0
2006-07-26 14:15:00,2.01605,2.01655,2.01496,2.01561,385000000.0
2006-07-26 14:30:00,2.01553,2.01657,2.01472,2.01564,326000000.0
2006-07-26 14:45:00,2.01541,2.01649,2.01494,2.0159,321000000.0
2006-07-26 15:00:00,2.01581,2.01596,2.01483,2.01569,394000000.0
2006-07-26 15:15:00,2.01573,2.01611,2.01281,2.01456,368000000.0
2006-07-26 15:30:00,2.01313,2.01692,2.01301,2.01692,566000000.0
2006-07-26 15:45:00,2.01704,2.01788,2.01618,2.01787,381000000.0
2006-07-26 16:00:00,2.01778,2.01791,2.01558,2.01682,557000000.0
2006-07-26 16:15:00,2.01719,2.01873,2.01719,2.01873,589000000.0
2006-07-26 16:30:00,2.01861,2.01861,2.0171,2.0171,630000000.0
2006-07-26 16:45:00,2.01708,2.01885,2.0156,2.01885,526000000.0
2006-07-26 17:00:00,2.0188,2.0188,2.01632,2.01726,517000000.0
2006-07-26 17:15:00,2.017,2.01835,2.01619,2.01819,436000000.0
2006-07-26 17:30:00,2.01824,2.01868,2.01735,2.01795,713000000.0
2006-07-26 17:45:00,2.01798,2.01972,2.01793,2.01967,650000000.0
2006-07-26 18:00:00,2.0197,2.02044,2.01633,2.01674,492000000.0
2006-07-26 18:15:00,2.01681,2.01906,2.01611,2.01874,605000000.0
2006-07-26 18:30:00,2.0191,2.02184,2.01805,2.02134,699000000.0
2006-07-26 18:45:00,2.02137,2.02205,2.02115,2.02174,443000000.0
2006-07-26 19:00:00,2.02164,2.0239,2.02157,2.02369,509000000.0
2006-07-26 19:15:00,2.02357,2.02446,2.02322,2.02365,459000000.0
2006-07-26 19:30:00,2.02394,2.02406,2.02302,2.02361,339000000.0
2006-07-26 19:45:00,2.02357,2.02422,2.02215,2.02393,272000000.0
2006-07-26 20:00:00,2.02387,2.02556,2.02341,2.02539,263000000.0
2006-07-26 20:15:00,2.02524,2.02713,2.02439,2.02552,197000000.0
2006-07-26 20:30:00,2.02618,2.02686,2.02493,2.02533,210000000.0
2006-07-26 20:45:00,2.02521,2.0263,2.02506,2.02593,172000000.0
2006-07-26 21:00:00,2.02607,2.02627,2.02367,2.02552,122000000.0
2006-07-26 21:15:00,2.02562,2.02625,2.02556,2.02577,119000000.0
2006-07-26 21:30:00,2.02565,2.02614,2.02545,2.02602,89000000.0
2006-07-26 21:45:00,2.02615,2.02728,2.02615,2.02701,99000000.0
2006-07-26 22:00:00,2.02679,2.02774,2.02679,2.0271,136000000.0
2006-07-26 22:15:00,2.02703,2.02855,2.02696,2.02824,133000000.0
2006-07-26 22:30:00,2.0283,2.02838,2.0274,2.02781,183000000.0
2006-07-26 22:45:00,2.0278,2.02886,2.02768,2.02876,123000000.0
2006-07-26 23:30:00,2.02885,2.02935,2.02885,2.02901,51000000.0
2006-07-26 23:45:00,2.02891,2.02935,2.02815,2.02842,103000000.0
2006-07-27 00:00:00,2.02851,2.04687,2.02825,2.04552,104000000.0
2006-07-27 00:15:00,2.04542,2.04628,2.04517,2.04626,106000000.0
2006-07-27 00:30:00,2.04622,2.04636,2.0455,2.04604,91000000.0
2006-07-27 00:45:00,2.04572,2.04588,2.04404,2.04447,99000000.0
2006-07-27 01:00:00,2.04453,2.04549,2.04451,2.04451,128000000.0
2006-07-27 01:15:00,2.04438,2.04502,2.04424,2.04458,140000000.0
2006-07-27 01:30:00,2.04466,2.04498,2.04404,2.04465,143000000.0
2006-07-27 01:45:00,2.04467,2.04498,2.04399,2.04444,111000000.0
2006-07-27 02:00:00,2.04447,2.04491,2.04289,2.04378,126000000.0
2006-07-27 02:15:00,2.04387,2.045,2.04387,2.045,106000000.0
2006-07-27 02:30:00,2.04498,2.04519,2.0441,2.04472,103000000.0
2006-07-27 02:45:00,2.04468,2.04474,2.04362,2.04423,112000000.0
2006-07-27 03:00:00,2.04418,2.04567,2.04349,2.04504,122000000.0
2006-07-27 03:15:00,2.04522,2.04537,2.04291,2.04451,96000000.0
2006-07-27 03:30:00,2.04463,2.04573,2.04419,2.04463,90000000.0
2006-07-27 03:45:00,2.04459,2.04519,2.04218,2.04421,112000000.0
2006-07-27 04:00:00,2.04443,2.04514,2.04438,2.0447,89000000.0
2006-07-27 04:15:00,2.04477,2.0452,2.04449,2.04499,102000000.0
2006-07-27 04:30:00,2.04499,2.04554,2.04476,2.04548,86000000.0
2006-07-27 04:45:00,2.04559,2.04799,2.04559,2.04788,98000000.0
2006-07-27 05:00:00,2.04887,2.05117,2.04884,2.05021,102000000.0
2006-07-27 05:15:00,2.05054,2.05136,2.05054,2.05098,101000000.0
2006-07-27 05:30:00,2.05102,2.05151,2.04941,2.04954,93000000.0
2006-07-27 05:45:00,2.04941,2.05016,2.04916,2.05015,94000000.0
2006-07-27 06:00:00,2.05028,2.05389,2.05028,2.05257,86000000.0
2006-07-27 06:15:00,2.0525,2.0537,2.05222,2.053,99000000.0
2006-07-27 06:30:00,2.05315,2.05399,2.05256,2.05395,91000000.0
2006-07-27 06:45:00,2.0544,2.05895,2.05405,2.05621,112000000.0
2006-07-27 07:00:00,2.0562,2.05626,2.05478,2.05548,104000000.0
2006-07-27 07:15:00,2.05537,2.05553,2.05325,2.05391,117000000.0
2006-07-27 07:30:00,2.05416,2.05572,2.05414,2.05449,92000000.0
2006-07-27 07:45:00,2.05432,2.05432,2.05234,2.05248,114000000.0
2006-07-27 08:00:00,2.05225,2.0548,2.05183,2.0536,108000000.0
2006-07-27 08:15:00,2.0536,2.05405,2.05115,2.05216,122000000.0
2006-07-27 08:30:00,2.05131,2.05157,2.04883,2.04976,135000000.0
2006-07-27 08:45:00,2.04922,2.05023,2.04866,2.04931,119000000.0
2006-07-27 09:00:00,2.0497,2.0497,2.04739,2.04877,129000000.0
2006-07-27 09:15:00,2.04917,2.05145,2.04855,2.04875,125000000.0
2006-07-27 09:30:00,2.04873,2.04989,2.04683,2.04832,129000000.0
2006-07-27 09:45:00,2.04836,2.05,2.04824,2.04868,121000000.0
2006-07-27 10:00:00,2.04873,2.04973,2.04842,2.04915,120000000.0
2006-07-27 10:15:00,2.049,2.0495,2.04841,2.04848,126000000.0
2006-07-27 10:30:00,2.04839,2.04862,2.04739,2.04785,119000000.0
2006-07-27 10:45:00,2.0479,2.05016,2.04726,2.04889,124000000.0
2006-07-27 11:00:00,2.04858,2.0507,2.04714,2.04876,130000000.0
2006-07-27 11:15:00,2.04909,2.05024,2.04822,2.04858,122000000.0
2006-07-27 11:30:00,2.0485,2.05184,2.04822,2.0514,126000000.0
2006-07-27 11:45:00,2.05119,2.05139,2.04968,2.04996,131000000.0
2006-07-27 12:00:00,2.0501,2.05041,2.04819,2.04868,125000000.0
2006-07-27 12:15:00,2.04864,2.05109,2.04754,2.04983,128000000.0
2006-07-27 12:30:00,2.04977,2.05,2.04913,2.04978,122000000.0
2006-07-27 12:45:00,2.04978,2.04991,2.04817,2.0494,125000000.0
2006-07-27 13:00:00,2.04936,2.04936,2.04435,2.04493,109000000.0
2006-07-27 13:15:00,2.04493,2.04663,2.0443,2.04585,113000000.0
2006-07-27 13:30:00,2.04567,2.04722,2.04535,2.04677,209000000.0
2006-07-27 13:45:00,2.04685,2.04906,2.04628,2.04802,312000000.0
2006-07-27 14:00:00,2.04813,2.04919,2.04716,2.04871,356000000.0
2006-07-27 14:15:00,2.04858,2.04916,2.04707,2.04812,406000000.0
2006-07-27 14:30:00,2.04692,2.04736,2.04554,2.04616,434000000.0
2006-07-27 14:45:00,2.04612,2.04872,2.04612,2.04851,321000000.0
2006-07-27 15:00:00,2.04859,2.04939,2.04538,2.04586,420000000.0
2006-07-27 15:15:00,2.04548,2.04921,2.04522,2.04905,368000000.0
2006-07-27 15:30:00,2.04757,2.04966,2.04726,2.04757,566000000.0
2006-07-27 15:45:00,2.0479,2.04844,2.04698,2.04733,381000000.0
2006-07-27 16:00:00,2.04786,2.04859,2.04531,2.04755,557000000.0
2006-07-27 16:15:00,2.04812,2.05092,2.04812,2.05017,589000000.0
2006-07-27 16:30:00,2.05013,2.05047,2.04814,2.0495,630000000.0
2006-07-27 16:45:00,2.04948,2.05197,2.04948,2.05104,556000000.0
2006-07-27 17:00:00,2.05139,2.05183,2.04867,2.04956,517000000.0
2006-07-27 17:15:00,2.04949,2.05019,2.0484,2.04987,354000000.0
2006-07-27 17:30:00,2.04975,2.05106,2.04971,2.05075,759000000.0
2006-07-27 17:45:00,2.05061,2.05254,2.05037,2.05131,731000000.0
2006-07-27 18:00:00,2.05141,2.05494,2.05133,2.05494,522000000.0
2006-07-27 18:15:00,2.0546,2.05552,2.0544,2.05519,605000000.0
2006-07-27 18:30:00,2.05525,2.05539,2.05185,2.05186,699000000.0
2006-07-27 18:45:00,2.05208,2.05231,2.05023,2.05153,443000000.0
2006-07-27 19:00:00,2.05157,2.05157,2.04991,2.05016,488000000.0
2006-07-27 19:15:00,2.05029,2.05171,2.05029,2.05129,408000000.0
2006-07-27 19:30:00,2.05145,2.05176,2.05055,2.05125,294000000.0
2006-07-27 19:45:00,2.05139,2.05212,2.04955,2.05058,299000000.0
2006-07-27 20:00:00,2.05041,2.05158,2.04929,2.04952,263000000.0
2006-07-27 20:15:00,2.04958,2.04958,2.04786,2.04873,204000000.0
2006-07-27 20:30:00,2.04923,2.0494,2.04785,2.04891,210000000.0
2006-07-27 20:45:00,2.04879,2.04885,2.04631,2.04807,172000000.0
2006-07-27 21:00:00,2.04817,2.04947,2.04661,2.04801,125000000.0
2006-07-27 21:15:00,2.04805,2.0488,2.04778,2.04867,102000000.0
2006-07-27 21:30:00,2.04867,2.04911,2.04837,2.04854,154000000.0
2006-07-27 21:45:00,2.04845,2.04874,2.04821,2.04821,102000000.0
2006-07-27 22:00:00,2.04828,2.04839,2.04706,2.04798,151000000.0
2006-07-27 22:15:00,2.0481,2.04877,2.0481,2.04836,110000000.0
2006-07-27 22:30:00,2.04855,2.04895,2.04831,2.04893,110000000.0
2006-07-27 22:45:00,2.04894,2.04936,2.04884,2.04884,118000000.0
2006-07-27 23:15:00,2.04891,2.04931,2.04891,2.04918,27000000.0
2006-07-27 23:30:00,2.04911,2.04934,2.0427,2.04411,106000000.0
2006-07-27 23:45:00,2.04386,2.04453,2.04337,2.04451,79000000.0
2006-07-28 00:00:00,2.04447,2.04485,2.04423,2.04446,100000000.0
2006-07-28 00:15:00,2.04443,2.04526,2.04408,2.04526,69000000.0
2006-07-28 00:30:00,2.04486,2.04519,2.0437,2.04411,87000000.0
2006-07-28 00:45:00,2.04421,2.04804,2.04421,2.04751,63000000.0
2006-07-28 01:00:00,2.04777,2.05068,2.04777,2.05037,145000000.0
2006-07-28 01:15:00,2.05037,2.05057,2.04944,2.04968,117000000.0
2006-07-28 01:30:00,2.04974,2.04974,2.04766,2.04766,143000000.0
2006-07-28 01:45:00,2.0476,2.04786,2.04616,2.0468,129000000.0
2006-07-28 02:00:00,2.04718,2.04779,2.04571,2.04697,126000000.0
2006-07-28 02:15:00,2.04693,2.04955,2.04669,2.04931,120000000.0
2006-07-28 02:30:00,2.04933,2.05091,2.04918,2.05091,79000000.0
2006-07-28 02:45:00,2.05096,2.05105,2.04937,2.04952,99000000.0
2006-07-28 03:00:00,2.04999,2.05069,2.04993,2.05042,122000000.0
2006-07-28 03:15:00,2.05057,2.05164,2.04883,2.05143,125000000.0
2006-07-28 03:30:00,2.05182,2.05325,2.04934,2.05119,118000000.0
2006-07-28 03:45:00,2.05131,2.05198,2.04841,2.04991,116000000.0
2006-07-28 04:00:00,2.05059,2.05193,2.05059,2.05114,102000000.0
2006-07-28 04:15:00,2.05139,2.05358,2.05135,2.05283,63000000.0
2006-07-28 04:30:00,2.05265,2.05351,2.05231,2.05297,134000000.0
2006-07-28 04:45:00,2.05291,2.05367,2.05275,2.05336,107000000.0
2006-07-28 05:00:00,2.05327,2.05335,2.0511,2.05147,111000000.0
2006-07-28 05:15:00,2.05165,2.05206,2.05109,2.0517,106000000.0
2006-07-28 05:30:00,2.05189,2.054,2.05189,2.05375,115000000.0
2006-07-28 05:45:00,2.05357,2.05357,2.05256,2.05296,121000000.0
2006-07-28 06:00:00,2.05297,2.05395,2.05269,2.05361,101000000.0
2006-07-28 06:15:00,2.05388,2.05433,2.05276,2.05389,107000000.0
2006-07-28 06:30:00,2.05378,2.05395,2.05317,2.05346,104000000.0
2006-07-28 06:45:00,2.05353,2.05374,2.05251,2.05374,107000000.0
2006-07-28 07:00:00,2.05374,2.05374,2.05266,2.05317,125000000.0
2006-07-28 07:15:00,2.05335,2.05358,2.05241,2.05287,120000000.0
2006-07-28 07:30:00,2.05265,2.05428,2.05226,2.05428,116000000.0
2006-07-28 07:45:00,2.05401,2.05441,2.05281,2.05377,121000000.0
2006-07-28 08:00:00,2.05364,2.05435,2.05223,2.05293,116000000.0
2006-07-28 08:15:00,2.05307,2.05356,2.05087,2.05129,122000000.0
2006-07-28 08:30:00,2.05172,2.05234,2.05118,2.05173,126000000.0
2006-07-28 08:45:00,2.05169,2.0528,2.05103,2.05213,108000000.0
2006-07-28 09:00:00,2.0522,2.05337,2.052,2.05337,129000000.0
2006-07-28 09:15:00,2.05343,2.05501,2.05319,2.05486,117000000.0
2006-07-28 09:30:00,2.05477,2.05577,2.0537,2.05547,122000000.0
2006-07-28 09:45:00,2.05558,2.05629,2.05474,2.05588,125000000.0
2006-07-28 10:00:00,2.05593,2.05862,2.05571,2.05821,120000000.0
2006-07-28 10:15:00,2.05825,2.06074,2.05815,2.05983,126000000.0
2006-07-28 10:30:00,2.05983,2.06119,2.0587,2.06096,119000000.0
2006-07-28 10:45:00,2.06072,2.06135,2.05825,2.06059,124000000.0
2006-07-28 11:00:00,2.06088,2.06133,2.0591,2.0591,122000000.0
2006-07-28 11:15:00,2.05922,2.05937,2.05833,2.05836,106000000.0
2006-07-28 11:30:00,2.05807,2.05807,2.0559,2.05667,134000000.0
2006-07-28 11:45:00,2.05653,2.06029,2.05653,2.05979,131000000.0
2006-07-28 12:00:00,2.05969,2.0604,2.05955,2.05978,125000000.0
2006-07-28 12:15:00,2.0597,2.06125,2.05885,2.06041,128000000.0
2006-07-28 12:30:00,2.06031,2.0608,2.0592,2.05998,113000000.0
2006-07-28 12:45:00,2.05997,2.06013,2.05836,2.05968,125000000.0
2006-07-28 13:00:00,2.05983,2.06085,2.0587,2.06085,118000000.0
2006-07-28 13:15:00,2.06103,2.0611,2.05898,2.06062,122000000.0
2006-07-28 13:30:00,2.06057,2.06057,2.05911,2.05946,223000000.0
2006-07-28 13:45:00,2.05938,2.05938,2.05758,2.05758,356000000.0
2006-07-28 14:00:00,2.0578,2.05791,2.05498,2.05619,389000000.0
2006-07-28 14:15:00,2.05614,2.05656,2.0536,2.05434,406000000.0
2006-07-28 14:30:00,2.0576,2.06287,2.0576,2.06161,434000000.0
2006-07-28 14:45:00,2.06117,2.06234,2.06013,2.06147,321000000.0
2006-07-28 15:00:00,2.06166,2.06258,2.05948,2.06116,420000000.0
2006-07-28 15:15:00,2.0604,2.06109,2.05861,2.06056,368000000.0
2006-07-28 15:30:00,2.05909,2.0618,2.05803,2.05832,566000000.0
2006-07-28 15:45:00,2.05852,2.06173,2.05846,2.06091,381000000.0
2006-07-28 16:00:00,2.06085,2.06172,2.06019,2.06154,557000000.0
2006-07-28 16:15:00,2.06201,2.0639,2.06127,2.0633,589000000.0
2006-07-28 16:30:00,2.06308,2.06513,2.06276,2.06458,587000000.0
2006-07-28 16:45:00,2.06416,2.06693,2.06231,2.06677,556000000.0
2006-07-28 17:00:00,2.06657,2.06694,2.0638,2.06405,517000000.0
2006-07-28 17:15:00,2.06416,2.06507,2.06244,2.06372,436000000.0
2006-07-28 17:30:00,2.06378,2.0651,2.06238,2.06262,759000000.0
2006-07-28 17:45:00,2.06273,2.06578,2.06273,2.06385,731000000.0
2006-07-28 18:00:00,2.06409,2.06496,2.064,2.06496,522000000.0
2006-07-28 18:15:00,2.06489,2.06489,2.06281,2.06281,605000000.0
2006-07-28 18:30:00,2.06285,2.06325,2.06164,2.06254,699000000.0
2006-07-28 18:45:00,2.0626,2.06433,2.06252,2.06386,443000000.0
2006-07-28 19:00:00,2.06404,2.06461,2.06341,2.06439,470000000.0
2006-07-28 19:15:00,2.06472,2.06519,2.06364,2.0646,420000000.0
2006-07-28 19:30:00,2.06435,2.06526,2.06405,2.06475,299000000.0
2006-07-28 19:45:00,2.06469,2.06494,2.06278,2.06434,286000000.0
2006-07-28 20:00:00,2.06405,2.06461,2.06339,2.06403,200000000.0
2006-07-28 20:15:00,2.06414,2.06489,2.06362,2.06362,189000000.0
2006-07-28 20:30:00,2.06374,2.06405,2.06262,2.06321,181000000.0
2006-07-28 20:45:00,2.06295,2.06393,2.06262,2.06361,121000000.0
2006-07-28 21:00:00,2.06371,2.06445,2.06359,2.06438,104000000.0
2006-07-28 21:15:00,2.06435,2.06451,2.06385,2.06448,60000000.0
2006-07-28 21:30:00,2.0644,2.0644,2.06336,2.06355,135000000.0
2006-07-28 21:45:00,2.06352,2.06364,2.0629,2.06348,100000000.0
2006-07-28 22:00:00,2.06372,2.0643,2.06366,2.06399,106000000.0
2006-07-28 22:15:00,2.06411,2.06539,2.0639,2.06539,101000000.0
2006-07-28 22:30:00,2.06548,2.06573,2.065,2.06554,189000000.0
2006-07-28 22:45:00,2.06549,2.06553,2.0649,2.06528,145000000.0
2006-07-30 23:30:00,2.0654,2.06612,2.06517,2.06584,90000000.0
2006-07-30 23:45:00,2.06587,2.06604,2.06204,2.06258,108000000.0
2006-07-31 00:00:00,2.06291,2.06291,2.0617,2.06256,85000000.0
2006-07-31 00:15:00,2.06247,2.06247,2.06114,2.06144,60000000.0
2006-07-31 00:30:00,2.06151,2.06193,2.06123,2.0618,52000000.0
2006-07-31 00:45:00,2.06173,2.06211,2.06138,2.06208,70000000.0
2006-07-31 01:00:00,2.06217,2.06295,2.06214,2.06253,85000000.0
2006-07-31 01:15:00,2.06263,2.06352,2.0623,2.06319,80000000.0
2006-07-31 01:30:00,2.06339,2.06469,2.06316,2.06467,90000000.0
2006-07-31 01:45:00,2.06456,2.06528,2.064,2.06505,141000000.0
2006-07-31 02:00:00,2.06479,2.06479,2.06248,2.06305,119000000.0
2006-07-31 02:15:00,2.063,2.06376,2.06272,2.06335,116000000.0
2006-07-31 02:30:00,2.0632,2.0632,2.06231,2.06281,112000000.0
2006-07-31 02:45:00,2.0628,2.06283,2.061,2.06216,110000000.0
2006-07-31 03:00:00,2.06292,2.06377,2.06227,2.06341,124000000.0
2006-07-31 03:15:00,2.06367,2.06454,2.06132,2.06441,118000000.0
2006-07-31 03:30:00,2.06443,2.06467,2.06374,2.06396,86000000.0
2006-07-31 03:45:00,2.06381,2.06484,2.06268,2.06407,93000000.0
2006-07-31 04:00:00,2.06438,2.06525,2.06434,2.06513,107000000.0
2006-07-31 04:15:00,2.06517,2.06525,2.06384,2.06419,91000000.0
2006-07-31 04:30:00,2.06404,2.06404,2.06256,2.06384,109000000.0
2006-07-31 04:45:00,2.06382,2.06393,2.06269,2.0627,84000000.0
2006-07-31 05:00:00,2.06256,2.0628,2.0618,2.06197,94000000.0
2006-07-31 05:15:00,2.06192,2.06379,2.06157,2.06242,123000000.0
2006-07-31 05:30:00,2.06261,2.06308,2.06234,2.06308,107000000.0
2006-07-31 05:45:00,2.06318,2.06388,2.06203,2.06251,121000000.0
2006-07-31 06:00:00,2.06168,2.0623,2.06159,2.06195,96000000.0
2006-07-31 06:15:00,2.06181,2.06201,2.06054,2.06087,81000000.0
2006-07-31 06:30:00,2.06073,2.06075,2.05824,2.05987,109000000.0
2006-07-31 06:45:00,2.0599,2.06028,2.05824,2.05853,98000000.0
2006-07-31 07:00:00,2.05855,2.05886,2.05791,2.05811,103000000.0
2006-07-31 07:15:00,2.05783,2.05933,2.05779,2.05878,81000000.0
2006-07-31 07:30:00,2.05852,2.05907,2.05781,2.05845,114000000.0
2006-07-31 07:45:00,2.05822,2.05827,2.05754,2.05818,114000000.0
2006-07-31 08:00:00,2.05866,2.05939,2.05448,2.05646,116000000.0
2006-07-31 08:15:00,2.0565,2.05856,2.05588,2.05787,122000000.0
2006-07-31 08:30:00,2.05797,2.05817,2.05723,2.05816,135000000.0
2006-07-31 08:45:00,2.05789,2.05903,2.0565,2.05807,111000000.0
2006-07-31 09:00:00,2.05808,2.06047,2.05808,2.05981,129000000.0
2006-07-31 09:15:00,2.06002,2.06062,2.0596,2.06015,125000000.0
2006-07-31 09:30:00,2.06019,2.06037,2.05763,2.05887,129000000.0
2006-07-31 09:45:00,2.05882,2.05925,2.05752,2.05885,127000000.0
2006-07-31 10:00:00,2.05914,2.05934,2.0568,2.05786,120000000.0
2006-07-31 10:15:00,2.05779,2.05793,2.05691,2.05721,118000000.0
2006-07-31 10:30:00,2.05719,2.05797,2.0565,2.05708,119000000.0
2006-07-31 10:45:00,2.05703,2.05892,2.05649,2.05866,124000000.0
2006-07-31 11:00:00,2.05836,2.06356,2.05681,2.06336,130000000.0
2006-07-31 11:15:00,2.06358,2.06372,2.06199,2.06242,122000000.0
2006-07-31 11:30:00,2.0623,2.06619,2.06197,2.06619,134000000.0
2006-07-31 11:45:00,2.06586,2.06756,2.06552,2.067,131000000.0
2006-07-31 12:00:00,2.06796,2.07026,2.06736,2.0677,125000000.0
2006-07-31 12:15:00,2.06751,2.06762,2.06462,2.0658,118000000.0
2006-07-31 12:30:00,2.06582,2.06874,2.06575,2.06811,114000000.0
2006-07-31 12:45:00,2.06818,2.06836,2.06679,2.0675,106000000.0
2006-07-31 13:00:00,2.06748,2.06852,2.06736,2.06797,118000000.0
2006-07-31 13:15:00,2.06789,2.06983,2.06677,2.06677,151000000.0
2006-07-31 13:30:00,2.06658,2.06911,2.06658,2.06709,214000000.0
2006-07-31 13:45:00,2.06695,2.06997,2.06695,2.06881,356000000.0
2006-07-31 14:00:00,2.06891,2.07097,2.06818,2.06994,389000000.0
2006-07-31 14:15:00,2.06976,2.07282,2.06961,2.07259,367000000.0
2006-07-31 14:30:00,2.07255,2.07311,2.06872,2.06872,434000000.0
2006-07-31 14:45:00,2.06919,2.07154,2.06851,2.07091,321000000.0
2006-07-31 15:00:00,2.07145,2.07191,2.06919,2.06978,420000000.0
2006-07-31 15:15:00,2.06976,2.07113,2.06904,2.07076,368000000.0
2006-07-31 15:30:00,2.06869,2.0717,2.06869,2.06934,566000000.0
2006-07-31 15:45:00,2.06933,2.06933,2.06606,2.06606,381000000.0
2006-07-31 16:00:00,2.06584,2.0672,2.06571,2.06605,557000000.0
2006-07-31 16:15:00,2.06592,2.06592,2.06396,2.06464,589000000.0
2006-07-31 16:30:00,2.06459,2.06674,2.06446,2.06588,630000000.0
2006-07-31 16:45:00,2.06613,2.06869,2.06573,2.06858,556000000.0
2006-07-31 17:00:00,2.06888,2.06988,2.06525,2.06635,517000000.0
2006-07-31 17:15:00,2.06651,2.06665,2.06519,2.06596,436000000.0
2006-07-31 17:30:00,2.06592,2.06859,2.06592,2.06859,759000000.0
2006-07-31 17:45:00,2.06895,2.06944,2.06756,2.06917,731000000.0
2006-07-31 18:00:00,2.06868,2.06921,2.06792,2.06921,522000000.0
2006-07-31 18:15:00,2.06927,2.06932,2.06821,2.06852,563000000.0
2006-07-31 18:30:00,2.06855,2.06964,2.06843,2.06942,579000000.0
2006-07-31 18:45:00,2.06937,2.06941,2.06831,2.06934,443000000.0
2006-07-31 19:00:00,2.0693,2.0693,2.06776,2.06874,509000000.0
2006-07-31 19:15:00,2.06854,2.0692,2.06841,2.06886,459000000.0
2006-07-31 19:30:00,2.06896,2.06974,2.06864,2.06913,339000000.0
2006-07-31 19:45:00,2.06921,2.06983,2.06754,2.06935,225000000.0
2006-07-31 20:00:00,2.06945,2.06949,2.06804,2.06897,231000000.0
2006-07-31 20:15:00,2.06862,2.0688,2.06803,2.06838,179000000.0
2006-07-31 20:30:00,2.06857,2.06894,2.06777,2.06831,170000000.0
2006-07-31 20:45:00,2.0683,2.06836,2.06723,2.06723,176000000.0
2006-07-31 21:00:00,2.0674,2.06782,2.06562,2.06751,123000000.0
2006-07-31 21:15:00,2.0674,2.06748,2.06595,2.06615,119000000.0
2006-07-31 21:30:00,2.06615,2.06677,2.06615,2.06641,162000000.0
2006-07-31 21:45:00,2.06648,2.0677,2.06634,2.06751,94000000.0
2006-07-31 22:00:00,2.06744,2.0675,2.06678,2.06723,83000000.0
2006-07-31 22:15:00,2.06718,2.06774,2.06684,2.06769,101000000.0
2006-07-31 22:30:00,2.06775,2.06775,2.0665,2.06662,147000000.0
2006-07-31 22:45:00,2.06666,2.06709,2.06639,2.06641,99000000.0
2006-07-31 23:15:00,2.06629,2.06631,2.06594,2.06609,37000000.0
2006-07-31 23:30:00,2.06607,2.06683,2.06317,2.06674,115000000.0
2006-07-31 23:45:00,2.06685,2.06688,2.06454,2.06456,60000000.0
2006-08-01 00:00:00,2.06615,2.06625,2.06559,2.06571,48000000.0
2006-08-01 00:15:00,2.06575,2.06651,2.06513,2.06572,97000000.0
2006-08-01 00:30:00,2.06545,2.06559,2.06126,2.06233,94000000.0
2006-08-01 00:45:00,2.06249,2.06253,2.06006,2.06147,110000000.0
2006-08-01 01:00:00,2.06126,2.06351,2.06123,2.06313,137000000.0
2006-08-01 01:15:00,2.06314,2.06421,2.06297,2.06399,128000000.0
2006-08-01 01:30:00,2.06409,2.06432,2.0626,2.06332,127000000.0
2006-08-01 01:45:00,2.06371,2.06416,2.06237,2.06283,129000000.0
2006-08-01 02:00:00,2.06261,2.06393,2.06152,2.06255,118000000.0
2006-08-01 02:15:00,2.06252,2.06269,2.06121,2.06162,112000000.0
2006-08-01 02:30:00,2.06149,2.06248,2.06116,2.06124,77000000.0
2006-08-01 02:45:00,2.06124,2.0623,2.06,2.06148,92000000.0
2006-08-01 03:00:00,2.06153,2.06376,2.06107,2.06376,122000000.0
2006-08-01 03:15:00,2.06352,2.06414,2.06196,2.06327,107000000.0
2006-08-01 03:30:00,2.06328,2.06492,2.06132,2.06277,113000000.0
2006-08-01 03:45:00,2.06282,2.06282,2.05943,2.06094,104000000.0
2006-08-01 04:00:00,2.06139,2.06403,2.06135,2.06198,114000000.0
2006-08-01 04:15:00,2.06203,2.06321,2.0619,2.06314,96000000.0
2006-08-01 04:30:00,2.06314,2.06318,2.06092,2.06096,120000000.0
2006-08-01 04:45:00,2.061,2.06117,2.05984,2.06096,88000000.0
2006-08-01 05:00:00,2.06086,2.06092,2.0599,2.06064,70000000.0
2006-08-01 05:15:00,2.06055,2.0606,2.05946,2.05951,84000000.0
2006-08-01 05:30:00,2.05957,2.05968,2.05877,2.05931,73000000.0
2006-08-01 05:45:00,2.05935,2.05961,2.05895,2.05935,97000000.0
2006-08-01 06:00:00,2.05934,2.06036,2.05934,2.06034,94000000.0
2006-08-01 06:15:00,2.06057,2.06139,2.06021,2.06119,87000000.0
2006-08-01 06:30:00,2.06129,2.06234,2.06089,2.06098,83000000.0
2006-08-01 06:45:00,2.06094,2.06094,2.05935,2.05961,107000000.0
2006-08-01 07:00:00,2.05958,2.0597,2.0588,2.05943,125000000.0
2006-08-01 07:15:00,2.05971,2.06031,2.05898,2.05923,128000000.0
2006-08-01 07:30:00,2.059,2.05938,2.05815,2.05856,117000000.0
2006-08-01 07:45:00,2.05846,2.06108,2.05825,2.06108,121000000.0
2006-08-01 08:00:00,2.06114,2.06159,2.05998,2.06119,103000000.0
2006-08-01 08:15:00,2.06131,2.06229,2.0604,2.06211,122000000.0
2006-08-01 08:30:00,2.0615,2.06328,2.06017,2.06316,135000000.0
2006-08-01 08:45:00,2.06256,2.06256,2.06048,2.06091,111000000.0
2006-08-01 09:00:00,2.06088,2.06485,2.06,2.06485,129000000.0
2006-08-01 09:15:00,2.06508,2.06576,2.06247,2.0629,109000000.0
2006-08-01 09:30:00,2.0629,2.06295,2.05908,2.05908,129000000.0
2006-08-01 09:45:00,2.05922,2.05943,2.05715,2.05922,115000000.0
2006-08-01 10:00:00,2.05959,2.06352,2.05924,2.06318,120000000.0
2006-08-01 10:15:00,2.06312,2.06312,2.06061,2.06072,100000000.0
2006-08-01 10:30:00,2.06067,2.06507,2.06067,2.06468,119000000.0
2006-08-01 10:45:00,2.06455,2.06455,2.06154,2.06278,114000000.0
2006-08-01 11:00:00,2.06284,2.06372,2.06184,2.06286,95000000.0
2006-08-01 11:15:00,2.063,2.06469,2.06278,2.06415,79000000.0
2006-08-01 11:30:00,2.06416,2.06533,2.06398,2.06505,96000000.0
2006-08-01 11:45:00,2.06493,2.06564,2.06354,2.06354,124000000.0
2006-08-01 12:00:00,2.06377,2.0658,2.06357,2.0658,125000000.0
2006-08-01 12:15:00,2.06585,2.06683,2.06544,2.06673,114000000.0
2006-08-01 12:30:00,2.06675,2.06796,2.06609,2.06796,113000000.0
2006-08-01 12:45:00,2.06834,2.0696,2.06665,2.06771,125000000.0
2006-08-01 13:00:00,2.06785,2.06925,2.06743,2.06787,118000000.0
2006-08-01 13:15:00,2.06807,2.06903,2.06581,2.06793,126000000.0
2006-08-01 13:30:00,2.06807,2.06984,2.06807,2.06951,219000000.0
2006-08-01 13:45:00,2.06914,2.06938,2.06796,2.06863,356000000.0
2006-08-01 14:00:00,2.06866,2.06866,2.0655,2.06675,359000000.0
2006-08-01 14:15:00,2.06688,2.06711,2.06514,2.06542,406000000.0
2006-08-01 14:30:00,2.06586,2.06787,2.06426,2.06704,434000000.0
2006-08-01 14:45:00,2.06683,2.06796,2.06545,2.06784,321000000.0
2006-08-01 15:00:00,2.06778,2.06931,2.0674,2.06902,420000000.0
2006-08-01 15:15:00,2.06911,2.06911,2.06631,2.06799,368000000.0
2006-08-01 15:30:00,2.06633,2.06901,2.06633,2.06847,566000000.0
2006-08-01 15:45:00,2.06849,2.06961,2.06741,2.06741,381000000.0
2006-08-01 16:00:00,2.06617,2.06697,2.06493,2.06689,557000000.0
2006-08-01 16:15:00,2.06686,2.06686,2.06328,2.06429,589000000.0
2006-08-01 16:30:00,2.06451,2.06612,2.06406,2.06499,630000000.0
2006-08-01 16:45:00,2.065,2.0657,2.06097,2.06097,556000000.0
2006-08-01 17:00:00,2.06114,2.06114,2.05955,2.05974,484000000.0
2006-08-01 17:15:00,2.05982,2.0639,2.0598,2.06344,436000000.0
2006-08-01 17:30:00,2.06355,2.06413,2.06228,2.06403,759000000.0
2006-08-01 17:45:00,2.06448,2.06485,2.063,2.06408,731000000.0
2006-08-01 18:00:00,2.06417,2.06692,2.06229,2.06678,522000000.0
2006-08-01 18:15:00,2.06677,2.0678,2.06341,2.06388,605000000.0
2006-08-01 18:30:00,2.0638,2.06505,2.06267,2.06401,647000000.0
2006-08-01 18:45:00,2.06401,2.06576,2.06401,2.06547,443000000.0
2006-08-01 19:00:00,2.06557,2.0659,2.06435,2.06518,509000000.0
2006-08-01 19:15:00,2.06564,2.06587,2.06405,2.06537,410000000.0
2006-08-01 19:30:00,2.06538,2.06549,2.06423,2.06423,318000000.0
2006-08-01 19:45:00,2.06453,2.0656,2.06307,2.06555,245000000.0
2006-08-01 20:00:00,2.06546,2.06569,2.06374,2.06434,263000000.0
2006-08-01 20:15:00,2.06496,2.06553,2.06445,2.06501,204000000.0
2006-08-01 20:30:00,2.06512,2.06573,2.06496,2.06536,175000000.0
2006-08-01 20:45:00,2.06531,2.06668,2.0653,2.06659,146000000.0
2006-08-01 21:00:00,2.06662,2.06701,2.06501,2.06701,115000000.0
2006-08-01 21:15:00,2.06697,2.06731,2.06684,2.06731,123000000.0
2006-08-01 21:30:00,2.06733,2.06792,2.06716,2.06738,162000000.0
2006-08-01 21:45:00,2.0675,2.0678,2.06749,2.06764,63000000.0
2006-08-01 22:00:00,2.06771,2.06832,2.06759,2.06817,151000000.0
2006-08-01 22:15:00,2.06819,2.0686,2.06797,2.06858,91000000.0
2006-08-01 22:30:00,2.06854,2.06854,2.068,2.0684,168000000.0
2006-08-01 22:45:00,2.0684,2.06867,2.06822,2.06834,114000000.0
2006-08-01 23:15:00,2.06834,2.06843,2.06809,2.0681,51000000.0
2006-08-01 23:30:00,2.06804,2.06804,2.06452,2.06479,144000000.0
2006-08-01 23:45:00,2.06473,2.06555,2.06425,2.06513,89000000.0
2006-08-02 00:00:00,2.06487,2.06606,2.06412,2.06417,110000000.0
2006-08-02 00:15:00,2.064,2.06479,2.06332,2.06437,125000000.0
2006-08-02 00:30:00,2.06418,2.06578,2.06405,2.06494,102000000.0
2006-08-02 00:45:00,2.06507,2.06526,2.06419,2.0652,107000000.0
2006-08-02 01:00:00,2.06519,2.06584,2.06462,2.06536,106000000.0
2006-08-02 01:15:00,2.06564,2.06657,2.06427,2.06657,148000000.0
2006-08-02 01:30:00,2.06644,2.06792,2.06604,2.06701,143000000.0
2006-08-02 01:45:00,2.06716,2.06758,2.06578,2.06751,148000000.0
2006-08-02 02:00:00,2.0671,2.06849,2.06564,2.06838,119000000.0
2006-08-02 02:15:00,2.06831,2.06986,2.06755,2.06986,120000000.0
2006-08-02 02:30:00,2.06988,2.07007,2.06812,2.06904,111000000.0
2006-08-02 02:45:00,2.06892,2.06956,2.06873,2.06925,111000000.0
2006-08-02 03:00:00,2.06948,2.07029,2.06922,2.0701,122000000.0
2006-08-02 03:15:00,2.07023,2.07244,2.06985,2.07177,119000000.0
2006-08-02 03:30:00,2.07171,2.07498,2.07109,2.07194,113000000.0
2006-08-02 03:45:00,2.07232,2.07393,2.07121,2.07381,97000000.0
2006-08-02 04:00:00,2.07409,2.07818,2.07409,2.07726,113000000.0
2006-08-02 04:15:00,2.07727,2.07772,2.07691,2.07742,114000000.0
2006-08-02 04:30:00,2.07736,2.07877,2.07705,2.07787,129000000.0
2006-08-02 04:45:00,2.07781,2.07804,2.07542,2.07563,108000000.0
2006-08-02 05:00:00,2.0762,2.07809,2.07559,2.07797,114000000.0
2006-08-02 05:15:00,2.07794,2.07806,2.07723,2.07766,97000000.0
2006-08-02 05:30:00,2.07768,2.07813,2.07626,2.07738,94000000.0
2006-08-02 05:45:00,2.07732,2.07769,2.07704,2.07719,88000000.0
2006-08-02 06:00:00,2.07713,2.07738,2.07667,2.07677,80000000.0
2006-08-02 06:15:00,2.07672,2.07721,2.07619,2.07644,62000000.0
2006-08-02 06:30:00,2.07643,2.07674,2.0759,2.07663,81000000.0
2006-08-02 06:45:00,2.07676,2.07778,2.07592,2.07778,96000000.0
2006-08-02 07:00:00,2.0773,2.07785,2.07696,2.07774,125000000.0
2006-08-02 07:15:00,2.0779,2.07827,2.07754,2.07789,94000000.0
2006-08-02 07:30:00,2.078,2.07856,2.07732,2.07803,118000000.0
2006-08-02 07:45:00,2.07793,2.07823,2.07659,2.07718,121000000.0
2006-08-02 08:00:00,2.07684,2.07739,2.07517,2.07555,108000000.0
2006-08-02 08:15:00,2.07542,2.07879,2.07507,2.07789,122000000.0
2006-08-02 08:30:00,2.07783,2.07804,2.07601,2.07681,135000000.0
2006-08-02 08:45:00,2.07651,2.0784,2.07519,2.07758,119000000.0
2006-08-02 09:00:00,2.07781,2.07801,2.07626,2.07668,129000000.0
2006-08-02 09:15:00,2.07671,2.07865,2.07646,2.07833,125000000.0
2006-08-02 09:30:00,2.07812,2.07812,2.07508,2.07555,110000000.0
2006-08-02 09:45:00,2.07538,2.07682,2.07538,2.07555,129000000.0
2006-08-02 10:00:00,2.07579,2.07579,2.0729,2.07371,113000000.0
2006-08-02 10:15:00,2.07374,2.07383,2.07292,2.07304,126000000.0
2006-08-02 10:30:00,2.07265,2.07655,2.07265,2.07566,119000000.0
2006-08-02 10:45:00,2.07576,2.07586,2.0733,2.07434,124000000.0
2006-08-02 11:00:00,2.07419,2.07457,2.07203,2.07244,130000000.0
2006-08-02 11:15:00,2.07178,2.07204,2.06924,2.06963,122000000.0
2006-08-02 11:30:00,2.06973,2.07208,2.06973,2.07163,127000000.0
2006-08-02 11:45:00,2.07172,2.07193,2.06954,2.06973,124000000.0
2006-08-02 12:00:00,2.06977,2.06977,2.06696,2.06804,118000000.0
2006-08-02 12:15:00,2.06792,2.06932,2.06679,2.06854,119000000.0
2006-08-02 12:30:00,2.06851,2.06902,2.06771,2.06785,111000000.0
2006-08-02 12:45:00,2.068,2.06833,2.06533,2.06712,125000000.0
2006-08-02 13:00:00,2.0668,2.06943,2.06621,2.06777,87000000.0
2006-08-02 13:15:00,2.06784,2.06806,2.06553,2.06661,95000000.0
2006-08-02 13:30:00,2.06733,2.0683,2.06673,2.0683,65000000.0
2006-08-02 14:30:00,2.06811,2.0683,2.06688,2.06798,177000000.0
2006-08-02 14:45:00,2.06795,2.06961,2.06717,2.06952,196000000.0
2006-08-02 15:15:00,2.06939,2.07075,2.06782,2.06956,322000000.0
2006-08-02 15:30:00,2.06825,2.07085,2.06531,2.067,566000000.0
2006-08-02 15:45:00,2.06679,2.06807,2.06403,2.06736,381000000.0
2006-08-02 16:00:00,2.06394,2.06752,2.06394,2.06522,557000000.0
2006-08-02 16:15:00,2.06523,2.06749,2.06514,2.06686,544000000.0
2006-08-02 16:30:00,2.06682,2.06906,2.06654,2.0674,630000000.0
2006-08-02 16:45:00,2.06767,2.06845,2.06117,2.06389,556000000.0
2006-08-02 17:00:00,2.06341,2.06498,2.06131,2.06152,522000000.0
2006-08-02 17:15:00,2.06238,2.06349,2.06052,2.0615,436000000.0
2006-08-02 17:30:00,2.06159,2.06258,2.0608,2.0615,759000000.0
2006-08-02 17:45:00,2.06152,2.06239,2.06104,2.06236,731000000.0
2006-08-02 18:00:00,2.0624,2.06246,2.05861,2.05898,522000000.0
2006-08-02 18:15:00,2.05927,2.05941,2.05703,2.05845,605000000.0
2006-08-02 18:30:00,2.05858,2.06076,2.05808,2.06045,699000000.0
2006-08-02 18:45:00,2.06036,2.06114,2.05955,2.06114,443000000.0
2006-08-02 19:00:00,2.06115,2.06156,2.06072,2.0612,472000000.0
2006-08-02 19:15:00,2.06115,2.06132,2.06074,2.06107,269000000.0
2006-08-02 19:30:00,2.06109,2.06191,2.06086,2.06184,339000000.0
2006-08-02 19:45:00,2.06177,2.06185,2.05951,2.06147,225000000.0
2006-08-02 20:00:00,2.06149,2.06203,2.06147,2.062,230000000.0
2006-08-02 20:15:00,2.06192,2.06192,2.05922,2.05922,197000000.0
2006-08-02 20:30:00,2.06023,2.06083,2.06003,2.06017,145000000.0
2006-08-02 20:45:00,2.0601,2.06157,2.0601,2.06157,148000000.0
2006-08-02 21:00:00,2.06178,2.06178,2.05958,2.06143,106000000.0
2006-08-02 21:15:00,2.06139,2.06146,2.05993,2.0601,112000000.0
2006-08-02 21:30:00,2.06003,2.0602,2.05879,2.05894,158000000.0
2006-08-02 21:45:00,2.05892,2.05898,2.05777,2.05884,96000000.0
2006-08-02 22:00:00,2.05887,2.05895,2.05843,2.05873,136000000.0
2006-08-02 22:15:00,2.05875,2.05885,2.05769,2.05848,133000000.0
2006-08-02 22:30:00,2.05845,2.05851,2.05808,2.05816,173000000.0
2006-08-02 22:45:00,2.05817,2.05893,2.05811,2.0589,121000000.0
2006-08-02 23:30:00,2.05891,2.05906,2.05258,2.05363,132000000.0
2006-08-02 23:45:00,2.05369,2.05628,2.05359,2.05628,86000000.0
2006-08-03 00:00:00,2.05629,2.05629,2.05405,2.05537,125000000.0
2006-08-03 00:15:00,2.05546,2.05592,2.05426,2.05426,82000000.0
2006-08-03 00:30:00,2.05443,2.05541,2.05429,2.05486,88000000.0
2006-08-03 00:45:00,2.05478,2.05525,2.05393,2.05456,98000000.0
2006-08-03 01:00:00,2.0546,2.0549,2.05266,2.05266,135000000.0
2006-08-03 01:15:00,2.0516,2.05313,2.05103,2.05313,133000000.0
2006-08-03 01:30:00,2.05335,2.05462,2.05335,2.05377,123000000.0
2006-08-03 01:45:00,2.05392,2.05448,2.05379,2.05379,135000000.0
2006-08-03 02:00:00,2.05416,2.05506,2.05272,2.05405,98000000.0
2006-08-03 02:15:00,2.054,2.05403,2.05087,2.05139,119000000.0
2006-08-03 02:30:00,2.05154,2.05185,2.05026,2.05067,113000000.0
2006-08-03 02:45:00,2.0508,2.0523,2.05068,2.05078,119000000.0
2006-08-03 03:00:00,2.05073,2.05122,2.0497,2.0497,122000000.0
2006-08-03 03:15:00,2.04965,2.05065,2.04792,2.05031,125000000.0
2006-08-03 03:30:00,2.04991,2.05129,2.04926,2.05102,105000000.0
2006-08-03 03:45:00,2.05088,2.05239,2.05036,2.05203,113000000.0
2006-08-03 04:00:00,2.0522,2.0524,2.05163,2.05174,88000000.0
2006-08-03 04:15:00,2.05178,2.05242,2.05129,2.0514,99000000.0
2006-08-03 04:30:00,2.05139,2.05217,2.05038,2.05134,111000000.0
2006-08-03 04:45:00,2.05164,2.05206,2.05107,2.05194,82000000.0
2006-08-03 05:00:00,2.05187,2.05225,2.05125,2.05179,106000000.0
2006-08-03 05:15:00,2.0518,2.052,2.05107,2.05128,90000000.0
2006-08-03 05:30:00,2.05148,2.05242,2.05097,2.05191,100000000.0
2006-08-03 05:45:00,2.05198,2.05338,2.05169,2.05297,106000000.0
2006-08-03 06:00:00,2.0528,2.05346,2.05278,2.0531,80000000.0
2006-08-03 06:15:00,2.05315,2.05322,2.05171,2.05171,96000000.0
2006-08-03 06:30:00,2.05136,2.05217,2.05098,2.05155,95000000.0
2006-08-03 06:45:00,2.05162,2.05201,2.05058,2.05086,71000000.0
2006-08-03 07:00:00,2.05069,2.05084,2.04622,2.04714,118000000.0
2006-08-03 07:15:00,2.04723,2.04986,2.04714,2.04986,101000000.0
2006-08-03 07:30:00,2.04979,2.05056,2.04845,2.04849,118000000.0
2006-08-03 07:45:00,2.04805,2.04985,2.04741,2.04906,121000000.0
2006-08-03 08:00:00,2.04895,2.05037,2.04822,2.04906,118000000.0
2006-08-03 08:15:00,2.04915,2.05006,2.04742,2.04827,122000000.0
2006-08-03 08:30:00,2.04837,2.0514,2.04816,2.05027,125000000.0
2006-08-03 08:45:00,2.04987,2.0504,2.04845,2.04939,119000000.0
2006-08-03 09:00:00,2.04929,2.05109,2.04848,2.05075,129000000.0
2006-08-03 09:15:00,2.0507,2.05282,2.05032,2.05275,125000000.0
2006-08-03 09:30:00,2.05234,2.05343,2.05106,2.05336,129000000.0
2006-08-03 09:45:00,2.0534,2.05704,2.05291,2.05674,130000000.0
2006-08-03 10:00:00,2.05648,2.05709,2.05584,2.05695,120000000.0
2006-08-03 10:15:00,2.05676,2.05708,2.05579,2.05684,119000000.0
2006-08-03 10:30:00,2.05681,2.05713,2.05345,2.05356,119000000.0
2006-08-03 10:45:00,2.05373,2.05935,2.05364,2.05837,124000000.0
2006-08-03 11:00:00,2.05759,2.05817,2.05486,2.05699,130000000.0
2006-08-03 11:15:00,2.05755,2.05764,2.05603,2.05621,114000000.0
2006-08-03 11:30:00,2.05618,2.05618,2.05483,2.05499,134000000.0
2006-08-03 11:45:00,2.05495,2.05716,2.05461,2.05705,110000000.0
2006-08-03 12:00:00,2.05738,2.05888,2.05699,2.05787,125000000.0
2006-08-03 12:15:00,2.05789,2.05915,2.05559,2.05615,121000000.0
2006-08-03 12:30:00,2.05608,2.05631,2.05473,2.05496,105000000.0
2006-08-03 12:45:00,2.05492,2.05881,2.05448,2.05857,125000000.0
2006-08-03 13:00:00,2.05845,2.06035,2.05624,2.05705,118000000.0
2006-08-03 13:15:00,2.05721,2.05725,2.05378,2.05475,151000000.0
2006-08-03 13:30:00,2.0546,2.05644,2.05421,2.05524,237000000.0
2006-08-03 13:45:00,2.05483,2.05568,2.05343,2.05511,322000000.0
2006-08-03 14:00:00,2.05536,2.05644,2.05491,2.05491,389000000.0
2006-08-03 14:15:00,2.05518,2.05685,2.05462,2.05473,406000000.0
2006-08-03 14:30:00,2.05535,2.0625,2.05535,2.06133,434000000.0
2006-08-03 14:45:00,2.06098,2.06152,2.05953,2.0611,321000000.0
2006-08-03 15:00:00,2.06127,2.06324,2.06104,2.06194,420000000.0
2006-08-03 15:15:00,2.06184,2.06426,2.0612,2.06313,368000000.0
2006-08-03 15:30:00,2.06104,2.06494,2.06049,2.06494,566000000.0
2006-08-03 15:45:00,2.06513,2.0655,2.06256,2.06256,381000000.0
2006-08-03 16:00:00,2.06341,2.06583,2.0618,2.06447,557000000.0
2006-08-03 16:15:00,2.06445,2.06476,2.06185,2.06406,589000000.0
2006-08-03 16:30:00,2.06479,2.06659,2.06398,2.06459,630000000.0
2006-08-03 16:45:00,2.06436,2.06687,2.06323,2.06468,556000000.0
2006-08-03 17:00:00,2.0644,2.06459,2.06133,2.06197,517000000.0
2006-08-03 17:15:00,2.06229,2.06369,2.06124,2.06369,436000000.0
2006-08-03 17:30:00,2.06387,2.06509,2.06332,2.06422,759000000.0
2006-08-03 17:45:00,2.06468,2.06505,2.06366,2.06419,665000000.0
2006-08-03 18:00:00,2.06433,2.06591,2.06399,2.06571,496000000.0
2006-08-03 18:15:00,2.06564,2.06587,2.06473,2.06473,559000000.0
2006-08-03 18:30:00,2.06448,2.06585,2.06246,2.06575,699000000.0
2006-08-03 18:45:00,2.06585,2.06595,2.06205,2.06314,443000000.0
2006-08-03 19:00:00,2.06304,2.06399,2.06261,2.06393,463000000.0
2006-08-03 19:15:00,2.06381,2.0645,2.0632,2.0632,459000000.0
2006-08-03 19:30:00,2.06343,2.0636,2.06292,2.06323,311000000.0
2006-08-03 19:45:00,2.06333,2.06472,2.06161,2.06446,281000000.0
2006-08-03 20:00:00,2.06467,2.06607,2.06405,2.06564,248000000.0
2006-08-03 20:15:00,2.0657,2.06887,2.06498,2.06811,193000000.0
2006-08-03 20:30:00,2.06824,2.06915,2.06714,2.06777,184000000.0
2006-08-03 20:45:00,2.06793,2.06829,2.06609,2.06634,161000000.0
2006-08-03 21:00:00,2.06633,2.0665,2.06603,2.06614,113000000.0
2006-08-03 21:15:00,2.06601,2.0663,2.06555,2.06625,124000000.0
2006-08-03 21:30:00,2.06625,2.06642,2.06567,2.06585,137000000.0
2006-08-03 21:45:00,2.06579,2.06579,2.06546,2.06552,96000000.0
2006-08-03 22:00:00,2.06568,2.0659,2.06536,2.06554,122000000.0
2006-08-03 22:15:00,2.06558,2.06634,2.06547,2.06581,113000000.0
2006-08-03 22:30:00,2.06598,2.0661,2.06541,2.06547,148000000.0
2006-08-03 22:45:00,2.06546,2.06572,2.06511,2.06511,78000000.0
2006-08-03 23:15:00,2.06528,2.06552,2.06509,2.06509,60000000.0
2006-08-03 23:30:00,2.06532,2.06876,2.06532,2.06845,66000000.0
2006-08-03 23:45:00,2.06837,2.06928,2.06837,2.06925,104000000.0
2006-08-04 00:00:00,2.06924,2.06956,2.06864,2.06948,88000000.0
2006-08-04 00:15:00,2.0693,2.06949,2.06839,2.0686,89000000.0
2006-08-04 00:30:00,2.06848,2.06872,2.06734,2.06767,84000000.0
2006-08-04 00:45:00,2.06776,2.06839,2.06747,2.06797,110000000.0
2006-08-04 01:00:00,2.06796,2.06986,2.06779,2.06986,145000000.0
2006-08-04 01:15:00,2.06984,2.06984,2.06866,2.06904,133000000.0
2006-08-04 01:30:00,2.06933,2.06956,2.06836,2.06865,136000000.0
2006-08-04 01:45:00,2.06877,2.0691,2.06807,2.06866,145000000.0
2006-08-04 02:00:00,2.06846,2.06915,2.06617,2.06832,126000000.0
2006-08-04 02:15:00,2.06833,2.06913,2.06833,2.069,116000000.0
2006-08-04 02:30:00,2.06908,2.07029,2.06834,2.0696,105000000.0
2006-08-04 02:45:00,2.06967,2.07006,2.06792,2.06847,102000000.0
2006-08-04 03:00:00,2.06847,2.06904,2.06819,2.06865,89000000.0
2006-08-04 03:15:00,2.06868,2.07014,2.0679,2.06942,103000000.0
2006-08-04 03:30:00,2.06957,2.06984,2.06612,2.06765,100000000.0
2006-08-04 03:45:00,2.06789,2.06883,2.0653,2.06752,96000000.0
2006-08-04 04:00:00,2.06774,2.06827,2.06703,2.06806,115000000.0
2006-08-04 04:15:00,2.06827,2.06887,2.06758,2.06822,88000000.0
2006-08-04 04:30:00,2.06819,2.06911,2.06656,2.06682,129000000.0
2006-08-04 04:45:00,2.06667,2.06792,2.06635,2.06792,117000000.0
2006-08-04 05:00:00,2.06771,2.06803,2.06681,2.06694,75000000.0
2006-08-04 05:15:00,2.06719,2.06719,2.06578,2.06608,76000000.0
2006-08-04 05:30:00,2.06615,2.06682,2.066,2.06623,107000000.0
2006-08-04 05:45:00,2.06626,2.06654,2.06565,2.06566,79000000.0
2006-08-04 06:00:00,2.0656,2.06583,2.06497,2.0651,57000000.0
2006-08-04 06:15:00,2.06497,2.06521,2.0648,2.06503,61000000.0
2006-08-04 06:30:00,2.06514,2.06514,2.06396,2.06433,37000000.0
2006-08-04 06:45:00,2.06446,2.06446,2.06365,2.06433,76000000.0
2006-08-04 07:00:00,2.0643,2.06438,2.06379,2.0642,101000000.0
2006-08-04 07:15:00,2.06419,2.065,2.06384,2.06433,113000000.0
2006-08-04 07:30:00,2.06392,2.06526,2.06392,2.06517,73000000.0
2006-08-04 07:45:00,2.06518,2.0654,2.06427,2.06515,103000000.0
2006-08-04 08:00:00,2.06501,2.06612,2.06459,2.06548,109000000.0
2006-08-04 08:15:00,2.06561,2.06692,2.06493,2.06643,122000000.0
2006-08-04 08:30:00,2.06669,2.06693,2.06577,2.06603,118000000.0
2006-08-04 08:45:00,2.0659,2.06607,2.06361,2.06433,119000000.0
2006-08-04 09:00:00,2.06449,2.06468,2.06368,2.06442,129000000.0
2006-08-04 09:15:00,2.06439,2.06507,2.06381,2.06396,98000000.0
2006-08-04 09:30:00,2.06411,2.0647,2.06147,2.06247,129000000.0
2006-08-04 09:45:00,2.06269,2.06618,2.06251,2.06519,122000000.0
2006-08-04 10:00:00,2.06556,2.06699,2.06556,2.06606,120000000.0
2006-08-04 10:15:00,2.06604,2.06604,2.06416,2.06487,126000000.0
2006-08-04 10:30:00,2.06471,2.06479,2.06249,2.06325,119000000.0
2006-08-04 10:45:00,2.06323,2.06412,2.06217,2.06295,116000000.0
2006-08-04 11:00:00,2.06235,2.06279,2.0597,2.06263,121000000.0
2006-08-04 11:15:00,2.06334,2.06571,2.06244,2.0646,107000000.0
2006-08-04 11:30:00,2.06436,2.06543,2.06335,2.06419,134000000.0
2006-08-04 11:45:00,2.0642,2.06624,2.0642,2.06462,120000000.0
2006-08-04 12:00:00,2.06462,2.06575,2.06413,2.06566,125000000.0
2006-08-04 12:15:00,2.06515,2.06589,2.0638,2.06537,119000000.0
2006-08-04 12:30:00,2.06534,2.06574,2.06473,2.06489,107000000.0
2006-08-04 12:45:00,2.06501,2.0652,2.06326,2.06458,118000000.0
2006-08-04 13:00:00,2.06511,2.0667,2.0648,2.06605,101000000.0
2006-08-04 13:15:00,2.06613,2.06756,2.0658,2.06756,151000000.0
2006-08-04 13:30:00,2.06758,2.06778,2.06584,2.06601,243000000.0
2006-08-04 13:45:00,2.06593,2.06738,2.06576,2.06676,312000000.0
2006-08-04 14:00:00,2.06684,2.06718,2.06574,2.06591,389000000.0
2006-08-04 14:15:00,2.06589,2.06633,2.0606,2.0634,406000000.0
2006-08-04 14:30:00,2.06624,2.07246,2.06387,2.07194,434000000.0
2006-08-04 14:45:00,2.07208,2.0723,2.06715,2.0691,321000000.0
2006-08-04 15:00:00,2.06927,2.07057,2.0676,2.06792,420000000.0
2006-08-04 15:15:00,2.06782,2.0684,2.06546,2.06718,368000000.0
2006-08-04 15:30:00,2.06523,2.06888,2.06441,2.06828,566000000.0
2006-08-04 15:45:00,2.06842,2.07118,2.06788,2.07028,383000000.0
2006-08-04 16:00:00,2.0707,2.07203,2.06969,2.07089,557000000.0
2006-08-04 16:15:00,2.07091,2.07101,2.06862,2.06894,589000000.0
2006-08-04 16:30:00,2.06889,2.07096,2.06756,2.06756,630000000.0
2006-08-04 16:45:00,2.06751,2.06779,2.0582,2.0582,556000000.0
2006-08-04 17:00:00,2.05873,2.06324,2.05873,2.06247,517000000.0
2006-08-04 17:15:00,2.06259,2.06347,2.06189,2.06271,436000000.0
2006-08-04 17:30:00,2.06272,2.06539,2.06249,2.06443,759000000.0
2006-08-04 17:45:00,2.06411,2.06502,2.0633,2.0642,682000000.0
2006-08-04 18:00:00,2.06408,2.06434,2.0613,2.06143,522000000.0
2006-08-04 18:15:00,2.06138,2.06142,2.05721,2.05834,605000000.0
2006-08-04 18:30:00,2.0583,2.05988,2.05691,2.05931,699000000.0
2006-08-04 18:45:00,2.05929,2.06127,2.05929,2.06054,443000000.0
2006-08-04 19:00:00,2.0606,2.06121,2.05755,2.05781,463000000.0
2006-08-04 19:15:00,2.05779,2.05779,2.05593,2.05629,459000000.0
2006-08-04 19:30:00,2.05643,2.0566,2.05521,2.05624,290000000.0
2006-08-04 19:45:00,2.05644,2.05827,2.05644,2.05768,252000000.0
2006-08-04 20:00:00,2.05742,2.05769,2.0555,2.05622,246000000.0
2006-08-04 20:15:00,2.05631,2.05712,2.05589,2.05688,157000000.0
2006-08-04 20:30:00,2.05705,2.05735,2.05674,2.05691,140000000.0
2006-08-04 20:45:00,2.0568,2.05748,2.05663,2.0569,155000000.0
2006-08-04 21:00:00,2.05699,2.05701,2.05634,2.05646,85000000.0
2006-08-04 21:15:00,2.0564,2.05688,2.05628,2.05688,78000000.0
2006-08-04 21:30:00,2.05691,2.0575,2.05679,2.05695,154000000.0
2006-08-04 21:45:00,2.05678,2.05694,2.05629,2.05656,91000000.0
2006-08-04 22:00:00,2.05664,2.05676,2.05632,2.05632,100000000.0
2006-08-04 22:15:00,2.05636,2.05697,2.05634,2.05691,87000000.0
2006-08-04 22:30:00,2.05684,2.05692,2.05634,2.0564,109000000.0
2006-08-04 22:45:00,2.05636,2.05661,2.05599,2.05607,126000000.0
2006-08-06 23:30:00,2.05613,2.05689,2.05613,2.05674,75000000.0
2006-08-06 23:45:00,2.05675,2.05732,2.05463,2.05463,80000000.0
2006-08-07 00:00:00,2.05428,2.0547,2.05401,2.05407,116000000.0
2006-08-07 00:15:00,2.05388,2.05432,2.05371,2.05394,40000000.0
2006-08-07 00:30:00,2.05393,2.05463,2.05334,2.05406,80000000.0
2006-08-07 00:45:00,2.05375,2.05577,2.05375,2.05577,88000000.0
2006-08-07 01:00:00,2.05566,2.05618,2.0537,2.05616,111000000.0
2006-08-07 01:15:00,2.05615,2.05701,2.05581,2.05687,134000000.0
2006-08-07 01:30:00,2.05687,2.05687,2.05601,2.05601,102000000.0
2006-08-07 01:45:00,2.05614,2.05654,2.05571,2.05582,105000000.0
2006-08-07 02:00:00,2.05588,2.0568,2.05452,2.0561,117000000.0
2006-08-07 02:15:00,2.05599,2.05606,2.05532,2.05558,112000000.0
2006-08-07 02:30:00,2.05541,2.05592,2.05349,2.05408,113000000.0
2006-08-07 02:45:00,2.05414,2.05477,2.0534,2.05431,92000000.0
2006-08-07 03:00:00,2.05431,2.05472,2.05367,2.05432,107000000.0
2006-08-07 03:15:00,2.05475,2.05492,2.05221,2.05482,101000000.0
2006-08-07 03:30:00,2.05534,2.0559,2.05429,2.05507,92000000.0
2006-08-07 03:45:00,2.05509,2.05517,2.05411,2.0545,93000000.0
2006-08-07 04:00:00,2.05459,2.05483,2.05421,2.05469,80000000.0
2006-08-07 04:15:00,2.05482,2.05491,2.05379,2.05491,71000000.0
2006-08-07 04:30:00,2.05485,2.05495,2.05436,2.05445,58000000.0
2006-08-07 04:45:00,2.05461,2.05521,2.05423,2.05446,88000000.0
2006-08-07 05:00:00,2.05442,2.05467,2.05377,2.05405,76000000.0
2006-08-07 05:15:00,2.05394,2.05559,2.05394,2.05532,88000000.0
2006-08-07 05:30:00,2.05558,2.0558,2.05495,2.05527,67000000.0
2006-08-07 05:45:00,2.05521,2.05538,2.05439,2.05486,121000000.0
2006-08-07 06:00:00,2.05487,2.05511,2.0536,2.05365,88000000.0
2006-08-07 06:15:00,2.05365,2.05431,2.05349,2.05406,71000000.0
2006-08-07 06:30:00,2.05416,2.05457,2.05368,2.05421,67000000.0
2006-08-07 06:45:00,2.05409,2.05409,2.05337,2.05366,59000000.0
2006-08-07 07:00:00,2.05374,2.05482,2.05374,2.05392,92000000.0
2006-08-07 07:15:00,2.0538,2.05457,2.05341,2.05379,128000000.0
2006-08-07 07:30:00,2.0539,2.05412,2.05282,2.05306,110000000.0
2006-08-07 07:45:00,2.05325,2.05345,2.05243,2.05279,106000000.0
2006-08-07 08:00:00,2.05247,2.0532,2.05165,2.05295,108000000.0
2006-08-07 08:15:00,2.05303,2.05374,2.05256,2.05368,122000000.0
2006-08-07 08:30:00,2.05406,2.05429,2.05215,2.05289,135000000.0
2006-08-07 08:45:00,2.05278,2.05391,2.05128,2.05328,119000000.0
2006-08-07 09:00:00,2.05347,2.05363,2.05146,2.05304,129000000.0
2006-08-07 09:15:00,2.05293,2.05865,2.05241,2.05865,125000000.0
2006-08-07 09:30:00,2.05961,2.06155,2.05885,2.06001,129000000.0
2006-08-07 09:45:00,2.05993,2.06071,2.05938,2.06016,116000000.0
2006-08-07 10:00:00,2.06023,2.06087,2.05924,2.05988,120000000.0
2006-08-07 10:15:00,2.05987,2.06302,2.0598,2.06224,117000000.0
2006-08-07 10:30:00,2.06159,2.06199,2.05952,2.05966,119000000.0
2006-08-07 10:45:00,2.05977,2.06363,2.05973,2.06363,124000000.0
2006-08-07 11:00:00,2.06318,2.06318,2.06106,2.06106,119000000.0
2006-08-07 11:15:00,2.06102,2.06263,2.06082,2.06138,115000000.0
2006-08-07 11:30:00,2.06163,2.06325,2.06133,2.06252,134000000.0
2006-08-07 11:45:00,2.06183,2.06221,2.0611,2.06219,131000000.0
2006-08-07 12:00:00,2.06229,2.06392,2.06157,2.06387,116000000.0
2006-08-07 12:15:00,2.06371,2.06386,2.06035,2.06293,128000000.0
2006-08-07 12:30:00,2.06281,2.06348,2.06163,2.06317,122000000.0
2006-08-07 12:45:00,2.06314,2.06346,2.06141,2.06244,118000000.0
2006-08-07 13:00:00,2.06253,2.06312,2.06075,2.06146,118000000.0
2006-08-07 13:15:00,2.06145,2.06258,2.06123,2.06248,151000000.0
2006-08-07 13:30:00,2.0623,2.06248,2.06092,2.06193,243000000.0
2006-08-07 13:45:00,2.06181,2.06181,2.06038,2.06087,356000000.0
2006-08-07 14:00:00,2.06099,2.06223,2.06046,2.06158,389000000.0
2006-08-07 14:15:00,2.06136,2.06291,2.06057,2.06181,406000000.0
2006-08-07 14:30:00,2.06178,2.06246,2.06103,2.0621,434000000.0
2006-08-07 14:45:00,2.0621,2.06305,2.0621,2.06273,321000000.0
2006-08-07 15:00:00,2.06271,2.06318,2.06238,2.06238,420000000.0
2006-08-07 15:15:00,2.06203,2.06273,2.05992,2.06162,368000000.0
2006-08-07 15:30:00,2.0595,2.0637,2.05856,2.0636,566000000.0
2006-08-07 15:45:00,2.06381,2.06428,2.06033,2.06074,381000000.0
2006-08-07 16:00:00,2.06022,2.0612,2.05994,2.06034,557000000.0
2006-08-07 16:15:00,2.06004,2.06233,2.05918,2.06176,589000000.0
2006-08-07 16:30:00,2.06172,2.06313,2.06166,2.06293,630000000.0
2006-08-07 16:45:00,2.06301,2.06331,2.06116,2.06192,515000000.0
2006-08-07 17:00:00,2.06246,2.06294,2.0621,2.0621,517000000.0
2006-08-07 17:15:00,2.06203,2.06231,2.06143,2.06181,381000000.0
2006-08-07 17:30:00,2.06184,2.06549,2.06184,2.06444,759000000.0
2006-08-07 17:45:00,2.06431,2.06431,2.06031,2.06072,731000000.0
2006-08-07 18:00:00,2.06054,2.0612,2.05868,2.0605,500000000.0
2006-08-07 18:15:00,2.06064,2.06081,2.05948,2.05986,605000000.0
2006-08-07 18:30:00,2.05951,2.06037,2.05928,2.05946,532000000.0
2006-08-07 18:45:00,2.05965,2.0602,2.0592,2.0602,385000000.0
2006-08-07 19:00:00,2.06021,2.06162,2.06009,2.06082,470000000.0
2006-08-07 19:15:00,2.06101,2.06101,2.05883,2.05926,459000000.0
2006-08-07 19:30:00,2.05931,2.06039,2.05885,2.05921,310000000.0
2006-08-07 19:45:00,2.05935,2.05995,2.05724,2.0591,239000000.0
2006-08-07 20:00:00,2.05902,2.05902,2.0573,2.05822,263000000.0
2006-08-07 20:15:00,2.05828,2.05956,2.0577,2.05783,204000000.0
2006-08-07 20:30:00,2.05729,2.05886,2.05729,2.05843,189000000.0
2006-08-07 20:45:00,2.05839,2.0589,2.05824,2.05863,162000000.0
2006-08-07 21:00:00,2.05843,2.05981,2.05782,2.05966,134000000.0
2006-08-07 21:15:00,2.05941,2.05953,2.05872,2.05888,59000000.0
2006-08-07 21:30:00,2.05883,2.05958,2.05792,2.05958,149000000.0
2006-08-07 21:45:00,2.05953,2.05965,2.05822,2.05822,89000000.0
2006-08-07 22:00:00,2.05819,2.05869,2.05814,2.05855,91000000.0
2006-08-07 22:15:00,2.05846,2.05846,2.05773,2.05802,94000000.0
2006-08-07 22:30:00,2.05811,2.05857,2.05811,2.05848,67000000.0
2006-08-07 22:45:00,2.05841,2.05863,2.05788,2.05816,82000000.0
2006-08-07 23:15:00,2.05515,2.05515,2.05335,2.05366,51000000.0
2006-08-07 23:30:00,2.05368,2.05456,2.05269,2.05383,126000000.0
2006-08-07 23:45:00,2.05369,2.0541,2.05216,2.05216,77000000.0
2006-08-08 00:00:00,2.05212,2.05286,2.05162,2.05201,131000000.0
2006-08-08 00:15:00,2.05191,2.05317,2.05109,2.05295,125000000.0
2006-08-08 00:30:00,2.05291,2.055,2.05165,2.05199,107000000.0
2006-08-08 00:45:00,2.05186,2.05339,2.05184,2.05274,106000000.0
2006-08-08 01:00:00,2.05259,2.05328,2.05225,2.0532,83000000.0
2006-08-08 01:15:00,2.0531,2.05447,2.05301,2.05367,112000000.0
2006-08-08 01:30:00,2.05384,2.05491,2.05352,2.05397,86000000.0
2006-08-08 01:45:00,2.05409,2.05422,2.05262,2.05315,149000000.0
2006-08-08 02:00:00,2.05313,2.05475,2.05123,2.0542,94000000.0
2006-08-08 02:15:00,2.05407,2.05429,2.05244,2.05281,127000000.0
2006-08-08 02:30:00,2.05219,2.05224,2.05095,2.05216,91000000.0
2006-08-08 02:45:00,2.05224,2.05274,2.04931,2.04951,119000000.0
2006-08-08 03:00:00,2.04946,2.05024,2.04915,2.05002,92000000.0
2006-08-08 03:15:00,2.0499,2.0499,2.04585,2.04817,125000000.0
2006-08-08 03:30:00,2.04839,2.05054,2.0483,2.04892,100000000.0
2006-08-08 03:45:00,2.04871,2.04917,2.04685,2.04806,62000000.0
2006-08-08 04:00:00,2.04847,2.04898,2.04813,2.04853,65000000.0
2006-08-08 04:15:00,2.04853,2.04936,2.04851,2.0488,97000000.0
2006-08-08 04:30:00,2.0488,2.04896,2.0479,2.0479,49000000.0
2006-08-08 04:45:00,2.04813,2.04856,2.04768,2.0477,80000000.0
2006-08-08 05:00:00,2.0476,2.04805,2.04734,2.04798,102000000.0
2006-08-08 05:15:00,2.0477,2.04812,2.04758,2.048,101000000.0
2006-08-08 05:30:00,2.04809,2.04846,2.04758,2.04829,77000000.0
2006-08-08 05:45:00,2.04856,2.04928,2.04832,2.04849,83000000.0
2006-08-08 06:00:00,2.04847,2.04874,2.0479,2.04801,67000000.0
2006-08-08 06:15:00,2.04798,2.04852,2.04661,2.04665,118000000.0
2006-08-08 06:30:00,2.04644,2.04673,2.04468,2.04596,103000000.0
2006-08-08 06:45:00,2.04606,2.04789,2.04578,2.04789,104000000.0
2006-08-08 07:00:00,2.04782,2.04806,2.04676,2.04702,94000000.0
2006-08-08 07:15:00,2.04692,2.04813,2.04652,2.04763,117000000.0
2006-08-08 07:30:00,2.04768,2.04979,2.04768,2.04979,99000000.0
2006-08-08 07:45:00,2.04975,2.05037,2.04921,2.05037,105000000.0
2006-08-08 08:00:00,2.0503,2.05246,2.04997,2.05217,116000000.0
2006-08-08 08:15:00,2.05208,2.05398,2.05194,2.05278,122000000.0
2006-08-08 08:30:00,2.05304,2.05403,2.05225,2.05289,125000000.0
2006-08-08 08:45:00,2.05319,2.05394,2.05225,2.05365,119000000.0
2006-08-08 09:00:00,2.05381,2.0566,2.05344,2.05657,129000000.0
2006-08-08 09:15:00,2.05689,2.05881,2.05645,2.05832,125000000.0
2006-08-08 09:30:00,2.05794,2.05853,2.05604,2.05827,119000000.0
2006-08-08 09:45:00,2.05829,2.05845,2.05494,2.05507,122000000.0
2006-08-08 10:00:00,2.05521,2.05632,2.05396,2.05459,120000000.0
2006-08-08 10:15:00,2.05444,2.05619,2.05318,2.05619,126000000.0
2006-08-08 10:30:00,2.05642,2.05721,2.05568,2.05664,119000000.0
2006-08-08 10:45:00,2.05655,2.05722,2.05367,2.05642,124000000.0
2006-08-08 11:00:00,2.05594,2.05722,2.05456,2.05578,130000000.0
2006-08-08 11:15:00,2.05595,2.05638,2.05521,2.05528,104000000.0
2006-08-08 11:30:00,2.05532,2.05712,2.05508,2.057,127000000.0
2006-08-08 11:45:00,2.057,2.0575,2.05494,2.05494,121000000.0
2006-08-08 12:00:00,2.05486,2.05646,2.05471,2.05602,125000000.0
2006-08-08 12:15:00,2.05582,2.05606,2.05343,2.05527,128000000.0
2006-08-08 12:30:00,2.05527,2.05611,2.05458,2.0551,108000000.0
2006-08-08 12:45:00,2.0551,2.05558,2.05454,2.0552,103000000.0
2006-08-08 13:00:00,2.05563,2.05662,2.0534,2.05371,118000000.0
2006-08-08 13:15:00,2.05363,2.05434,2.05292,2.05315,151000000.0
2006-08-08 13:30:00,2.05344,2.05353,2.05106,2.05298,223000000.0
2006-08-08 13:45:00,2.05288,2.05376,2.05278,2.05356,246000000.0
2006-08-08 14:00:00,2.05367,2.0556,2.05307,2.05554,389000000.0
2006-08-08 14:15:00,2.05544,2.05591,2.05358,2.05546,406000000.0
2006-08-08 14:30:00,2.05488,2.05498,2.05161,2.05245,434000000.0
2006-08-08 14:45:00,2.05288,2.05422,2.05288,2.0531,299000000.0
2006-08-08 15:00:00,2.05309,2.05324,2.04963,2.05009,364000000.0
2006-08-08 15:15:00,2.04983,2.05108,2.04851,2.0504,310000000.0
2006-08-08 15:30:00,2.04895,2.05195,2.04895,2.05194,483000000.0
2006-08-08 15:45:00,2.05195,2.05255,2.05082,2.051,345000000.0
2006-08-08 16:00:00,2.05086,2.05115,2.04835,2.04859,557000000.0
2006-08-08 16:15:00,2.04867,2.05002,2.04867,2.0495,589000000.0
2006-08-08 16:30:00,2.04928,2.05037,2.04901,2.05023,630000000.0
2006-08-08 16:45:00,2.05031,2.05038,2.04782,2.04782,521000000.0
2006-08-08 17:00:00,2.04752,2.04759,2.04654,2.04663,517000000.0
2006-08-08 17:15:00,2.04663,2.04866,2.04613,2.04866,436000000.0
2006-08-08 17:30:00,2.04856,2.05032,2.04827,2.04948,759000000.0
2006-08-08 17:45:00,2.04943,2.05083,2.04943,2.05042,631000000.0
2006-08-08 18:00:00,2.05042,2.05304,2.04776,2.05261,496000000.0
2006-08-08 18:15:00,2.0529,2.05409,2.0529,2.05406,497000000.0
2006-08-08 18:30:00,2.0536,2.05444,2.05245,2.05307,699000000.0
2006-08-08 18:45:00,2.05308,2.05387,2.0529,2.05322,283000000.0
2006-08-08 19:00:00,2.05315,2.05315,2.05216,2.0522,380000000.0
2006-08-08 19:15:00,2.05221,2.05284,2.05189,2.05237,459000000.0
2006-08-08 19:30:00,2.0525,2.05306,2.05148,2.05176,311000000.0
2006-08-08 19:45:00,2.05174,2.05261,2.05027,2.05248,299000000.0
2006-08-08 20:00:00,2.0525,2.05418,2.03864,2.0477,263000000.0
2006-08-08 20:15:00,2.04472,2.05381,2.04346,2.04695,204000000.0
2006-08-08 20:30:00,2.04661,2.04859,2.0445,2.04742,204000000.0
2006-08-08 20:45:00,2.04742,2.05224,2.04742,2.04994,172000000.0
2006-08-08 21:00:00,2.05002,2.05072,2.04824,2.04905,141000000.0
2006-08-08 21:15:00,2.04918,2.04926,2.0461,2.04774,135000000.0
2006-08-08 21:30:00,2.04769,2.04859,2.04744,2.04759,153000000.0
2006-08-08 21:45:00,2.04771,2.04863,2.04771,2.048,112000000.0
2006-08-08 22:00:00,2.04834,2.04864,2.04724,2.04725,143000000.0
2006-08-08 22:15:00,2.04725,2.04738,2.04622,2.04637,115000000.0
2006-08-08 22:30:00,2.0466,2.04671,2.04575,2.0459,156000000.0
2006-08-08 22:45:00,2.04577,2.04611,2.04562,2.04611,118000000.0
2006-08-08 23:15:00,2.04602,2.05293,2.04585,2.05292,24000000.0
2006-08-08 23:30:00,2.05298,2.05398,2.05267,2.0529,41000000.0
2006-08-08 23:45:00,2.05332,2.05546,2.05281,2.05426,111000000.0
2006-08-09 00:00:00,2.05434,2.05438,2.05224,2.05276,116000000.0
2006-08-09 00:15:00,2.05268,2.05314,2.05124,2.05273,111000000.0
2006-08-09 00:30:00,2.05265,2.05328,2.05174,2.05208,83000000.0
2006-08-09 00:45:00,2.05198,2.05261,2.04663,2.04922,108000000.0
2006-08-09 01:00:00,2.04963,2.05045,2.04879,2.04919,145000000.0
2006-08-09 01:15:00,2.04917,2.05098,2.04917,2.04991,140000000.0
2006-08-09 01:30:00,2.04955,2.05022,2.04618,2.04618,143000000.0
2006-08-09 01:45:00,2.04628,2.0466,2.04191,2.04587,156000000.0
2006-08-09 02:00:00,2.04574,2.04671,2.0442,2.04512,126000000.0
2006-08-09 02:15:00,2.04498,2.04638,2.04441,2.04453,110000000.0
2006-08-09 02:30:00,2.04385,2.04479,2.04212,2.04369,102000000.0
2006-08-09 02:45:00,2.04373,2.04448,2.04327,2.04359,119000000.0
2006-08-09 03:00:00,2.04369,2.04448,2.04301,2.04305,108000000.0
2006-08-09 03:15:00,2.04292,2.04408,2.04101,2.04314,118000000.0
2006-08-09 03:30:00,2.04321,2.04369,2.04303,2.04337,90000000.0
2006-08-09 03:45:00,2.04346,2.04352,2.0421,2.04241,108000000.0
2006-08-09 04:00:00,2.04227,2.04308,2.04211,2.04272,102000000.0
2006-08-09 04:15:00,2.04277,2.04342,2.04271,2.04299,72000000.0
2006-08-09 04:30:00,2.04297,2.04312,2.04199,2.04243,95000000.0
2006-08-09 04:45:00,2.04208,2.04283,2.04189,2.04197,85000000.0
2006-08-09 05:00:00,2.04197,2.04219,2.04158,2.04219,74000000.0
2006-08-09 05:15:00,2.04195,2.04232,2.04134,2.04143,71000000.0
2006-08-09 05:30:00,2.04141,2.04283,2.04116,2.04266,115000000.0
2006-08-09 05:45:00,2.04268,2.04372,2.04131,2.04188,113000000.0
2006-08-09 06:00:00,2.04194,2.04257,2.04084,2.04201,109000000.0
2006-08-09 06:15:00,2.04193,2.0439,2.04193,2.04339,79000000.0
2006-08-09 06:30:00,2.04347,2.04398,2.04325,2.04392,96000000.0
2006-08-09 06:45:00,2.04401,2.04501,2.04369,2.04433,96000000.0
2006-08-09 07:00:00,2.04452,2.04476,2.04308,2.04399,125000000.0
2006-08-09 07:15:00,2.04392,2.04392,2.04203,2.04248,128000000.0
2006-08-09 07:30:00,2.04241,2.04352,2.04225,2.04341,125000000.0
2006-08-09 07:45:00,2.04358,2.04569,2.04358,2.04559,121000000.0
2006-08-09 08:00:00,2.04572,2.04704,2.04441,2.04704,116000000.0
2006-08-09 08:15:00,2.04696,2.04696,2.04376,2.04379,122000000.0
2006-08-09 08:30:00,2.04346,2.04355,2.04041,2.04206,135000000.0
2006-08-09 08:45:00,2.04198,2.04508,2.0398,2.0448,119000000.0
2006-08-09 09:00:00,2.04528,2.04703,2.0442,2.04541,129000000.0
2006-08-09 09:15:00,2.04519,2.04842,2.04479,2.04842,125000000.0
2006-08-09 09:30:00,2.0485,2.04853,2.04425,2.04605,129000000.0
2006-08-09 09:45:00,2.04596,2.04596,2.04419,2.04451,125000000.0
2006-08-09 10:00:00,2.04424,2.0469,2.04404,2.0469,120000000.0
2006-08-09 10:15:00,2.04698,2.04698,2.04538,2.0455,126000000.0
2006-08-09 10:30:00,2.0453,2.04594,2.04379,2.04384,119000000.0
2006-08-09 10:45:00,2.04332,2.04403,2.04144,2.04356,108000000.0
2006-08-09 11:00:00,2.04332,2.0437,2.04186,2.04231,130000000.0
2006-08-09 11:15:00,2.04229,2.04428,2.04185,2.04364,101000000.0
2006-08-09 11:30:00,2.04364,2.04433,2.04239,2.04359,127000000.0
2006-08-09 11:45:00,2.04333,2.04434,2.04333,2.04396,113000000.0
2006-08-09 12:00:00,2.0438,2.04394,2.04287,2.04365,125000000.0
2006-08-09 12:15:00,2.04364,2.04426,2.04172,2.04419,121000000.0
2006-08-09 12:30:00,2.04394,2.04407,2.04072,2.0414,122000000.0
2006-08-09 12:45:00,2.04193,2.04507,2.04119,2.04476,125000000.0
2006-08-09 13:00:00,2.04451,2.04497,2.04225,2.0438,118000000.0
2006-08-09 13:15:00,2.04354,2.04561,2.04291,2.0455,143000000.0
2006-08-09 13:30:00,2.04557,2.04591,2.0439,2.04476,240000000.0
2006-08-09 13:45:00,2.04487,2.04561,2.0443,2.04456,356000000.0
2006-08-09 14:00:00,2.04466,2.04656,2.04356,2.04387,389000000.0
2006-08-09 14:15:00,2.0437,2.04383,2.04138,2.04283,406000000.0
2006-08-09 14:30:00,2.04263,2.04317,2.04151,2.04265,409000000.0
2006-08-09 14:45:00,2.04248,2.045,2.04238,2.045,321000000.0
2006-08-09 15:00:00,2.04435,2.04449,2.04381,2.04407,420000000.0
2006-08-09 15:15:00,2.04405,2.04417,2.04023,2.04202,332000000.0
2006-08-09 15:30:00,2.04026,2.04269,2.04025,2.04231,566000000.0
2006-08-09 15:45:00,2.04219,2.04276,2.04123,2.04253,381000000.0
2006-08-09 16:00:00,2.0429,2.04367,2.04179,2.04367,557000000.0
2006-08-09 16:15:00,2.04396,2.04396,2.04175,2.04268,589000000.0
2006-08-09 16:30:00,2.04265,2.04489,2.0414,2.04447,630000000.0
2006-08-09 16:45:00,2.04453,2.04646,2.04403,2.04413,556000000.0
2006-08-09 17:00:00,2.04465,2.04495,2.04274,2.04335,518000000.0
2006-08-09 17:15:00,2.04347,2.04383,2.04218,2.0428,362000000.0
2006-08-09 17:30:00,2.04235,2.04306,2.0418,2.04282,695000000.0
2006-08-09 17:45:00,2.0427,2.04288,2.04172,2.04238,670000000.0
2006-08-09 18:00:00,2.04223,2.0437,2.04214,2.04302,500000000.0
2006-08-09 18:15:00,2.04302,2.0433,2.04246,2.04313,493000000.0
2006-08-09 18:30:00,2.04308,2.0438,2.04265,2.04371,591000000.0
2006-08-09 18:45:00,2.04362,2.04537,2.04362,2.04477,288000000.0
2006-08-09 19:00:00,2.04475,2.04501,2.04415,2.0444,404000000.0
2006-08-09 19:15:00,2.04436,2.04457,2.04259,2.04284,410000000.0
2006-08-09 19:30:00,2.0429,2.04362,2.04282,2.04358,322000000.0
2006-08-09 19:45:00,2.04373,2.04408,2.04209,2.04299,236000000.0
2006-08-09 20:00:00,2.04293,2.04493,2.04247,2.04476,246000000.0
2006-08-09 20:15:00,2.04489,2.04489,2.04257,2.04271,193000000.0
2006-08-09 20:30:00,2.04273,2.04302,2.04133,2.04142,177000000.0
2006-08-09 20:45:00,2.04144,2.04291,2.04129,2.04159,162000000.0
2006-08-09 21:00:00,2.04158,2.04252,2.04143,2.04252,77000000.0
2006-08-09 21:15:00,2.04253,2.04253,2.04187,2.04223,50000000.0
2006-08-09 21:30:00,2.04225,2.04267,2.04199,2.04234,134000000.0
2006-08-09 21:45:00,2.04229,2.04256,2.04176,2.04176,105000000.0
2006-08-09 22:00:00,2.04186,2.04186,2.04093,2.04101,119000000.0
2006-08-09 22:15:00,2.04101,2.04188,2.04089,2.04175,99000000.0
2006-08-09 22:30:00,2.04189,2.04207,2.04167,2.04204,114000000.0
2006-08-09 22:45:00,2.04203,2.04222,2.04176,2.04187,114000000.0
2006-08-09 23:30:00,2.04199,2.04332,2.04199,2.04322,76000000.0
2006-08-09 23:45:00,2.04333,2.04546,2.04236,2.04546,118000000.0
2006-08-10 00:00:00,2.04582,2.04618,2.04461,2.0448,135000000.0
2006-08-10 00:15:00,2.04467,2.04467,2.04384,2.04439,70000000.0
2006-08-10 00:30:00,2.04432,2.04549,2.04339,2.04463,95000000.0
2006-08-10 00:45:00,2.04145,2.04145,2.03424,2.03623,118000000.0
2006-08-10 01:00:00,2.03643,2.03643,2.03224,2.03376,145000000.0
2006-08-10 01:15:00,2.03377,2.03445,2.03243,2.03271,148000000.0
2006-08-10 01:30:00,2.03255,2.03327,2.02981,2.03022,143000000.0
2006-08-10 01:45:00,2.02992,2.0311,2.02954,2.03099,143000000.0
2006-08-10 02:15:00,2.0304,2.03103,2.02864,2.03085,117000000.0
2006-08-10 02:30:00,2.03059,2.03121,2.02913,2.02966,89000000.0
2006-08-10 02:45:00,2.02976,2.02995,2.02816,2.02851,111000000.0
2006-08-10 03:00:00,2.02856,2.03104,2.0285,2.03043,112000000.0
2006-08-10 03:15:00,2.03045,2.03283,2.03021,2.03283,114000000.0
2006-08-10 03:30:00,2.03355,2.03501,2.03074,2.03393,115000000.0
2006-08-10 03:45:00,2.03406,2.03496,2.02915,2.03026,111000000.0
2006-08-10 04:00:00,2.03056,2.03181,2.03027,2.03131,103000000.0
2006-08-10 04:15:00,2.03142,2.0325,2.03125,2.03131,114000000.0
2006-08-10 04:30:00,2.03154,2.03245,2.03124,2.03224,129000000.0
2006-08-10 04:45:00,2.03215,2.03219,2.03061,2.03166,95000000.0
2006-08-10 05:00:00,2.0316,2.03165,2.031,2.0316,114000000.0
2006-08-10 05:15:00,2.03177,2.03186,2.03101,2.03119,87000000.0
2006-08-10 05:30:00,2.03128,2.03292,2.03124,2.03144,115000000.0
2006-08-10 05:45:00,2.03172,2.03323,2.03172,2.03233,94000000.0
2006-08-10 06:00:00,2.03211,2.03238,2.03116,2.03116,75000000.0
2006-08-10 06:15:00,2.03109,2.03229,2.03085,2.03121,108000000.0
2006-08-10 06:30:00,2.03128,2.03196,2.03053,2.03096,87000000.0
2006-08-10 06:45:00,2.03106,2.03282,2.03091,2.03235,99000000.0
2006-08-10 07:00:00,2.03186,2.03239,2.03086,2.03111,116000000.0
2006-08-10 07:15:00,2.03103,2.03151,2.02951,2.03098,107000000.0
2006-08-10 07:30:00,2.03084,2.03215,2.03083,2.03187,125000000.0
2006-08-10 07:45:00,2.03191,2.03191,2.02998,2.03023,112000000.0
2006-08-10 08:00:00,2.03005,2.03193,2.02954,2.03176,116000000.0
2006-08-10 08:15:00,2.03185,2.03319,2.03021,2.03217,122000000.0
2006-08-10 08:30:00,2.03222,2.03365,2.03193,2.0335,135000000.0
2006-08-10 08:45:00,2.03325,2.03378,2.03167,2.03343,119000000.0
2006-08-10 09:00:00,2.03351,2.03351,2.03148,2.03241,129000000.0
2006-08-10 09:15:00,2.03223,2.03416,2.03149,2.03404,125000000.0
2006-08-10 09:30:00,2.03448,2.03515,2.03167,2.0345,129000000.0
2006-08-10 09:45:00,2.03441,2.03523,2.03309,2.03316,128000000.0
2006-08-10 10:00:00,2.03369,2.03416,2.03129,2.03217,120000000.0
2006-08-10 10:15:00,2.03239,2.03299,2.02878,2.0299,126000000.0
2006-08-10 10:30:00,2.02998,2.03046,2.02751,2.02782,119000000.0
2006-08-10 10:45:00,2.02782,2.0303,2.02715,2.02884,124000000.0
2006-08-10 11:00:00,2.02857,2.02977,2.02714,2.02867,130000000.0
2006-08-10 11:15:00,2.02883,2.03005,2.02829,2.0293,122000000.0
2006-08-10 11:30:00,2.02903,2.03026,2.02854,2.02987,127000000.0
2006-08-10 11:45:00,2.02989,2.0303,2.02843,2.02976,131000000.0
2006-08-10 12:00:00,2.03001,2.03029,2.02866,2.02895,125000000.0
2006-08-10 12:15:00,2.02878,2.03087,2.02852,2.02991,84000000.0
2006-08-10 12:30:00,2.02992,2.03011,2.0266,2.02697,91000000.0
2006-08-10 12:45:00,2.02706,2.02732,2.02597,2.02634,118000000.0
2006-08-10 13:00:00,2.02623,2.02672,2.02477,2.02638,118000000.0
2006-08-10 13:15:00,2.02651,2.02852,2.02564,2.027,151000000.0
2006-08-10 13:30:00,2.02675,2.0279,2.02663,2.02725,243000000.0
2006-08-10 13:45:00,2.02711,2.02758,2.02649,2.02674,332000000.0
2006-08-10 14:00:00,2.02651,2.02765,2.02612,2.02621,389000000.0
2006-08-10 14:15:00,2.02601,2.02647,2.01927,2.01927,346000000.0
2006-08-10 14:30:00,2.01948,2.0253,2.01948,2.02454,434000000.0
2006-08-10 14:45:00,2.02447,2.0246,2.02353,2.02443,321000000.0
2006-08-10 15:00:00,2.02383,2.02411,2.02289,2.02343,420000000.0
2006-08-10 15:15:00,2.02331,2.02331,2.01947,2.02137,368000000.0
2006-08-10 15:30:00,2.01928,2.02223,2.01805,2.01846,566000000.0
2006-08-10 15:45:00,2.0183,2.01868,2.0163,2.01655,381000000.0
2006-08-10 16:00:00,2.0162,2.01661,2.01376,2.01495,557000000.0
2006-08-10 16:15:00,2.01468,2.0156,2.01292,2.0156,589000000.0
2006-08-10 16:30:00,2.01562,2.01622,2.01241,2.01316,630000000.0
2006-08-10 16:45:00,2.01306,2.01445,2.01249,2.01403,556000000.0
2006-08-10 17:00:00,2.01386,2.01513,2.01324,2.01411,517000000.0
2006-08-10 17:15:00,2.01391,2.01552,2.01212,2.01504,436000000.0
2006-08-10 17:30:00,2.01489,2.0158,2.01315,2.0158,759000000.0
2006-08-10 17:45:00,2.0159,2.01625,2.01391,2.01412,731000000.0
2006-08-10 18:00:00,2.01435,2.01715,2.01429,2.01606,522000000.0
2006-08-10 18:15:00,2.01621,2.01717,2.01542,2.01596,605000000.0
2006-08-10 18:30:00,2.01625,2.01646,2.01509,2.01535,652000000.0
2006-08-10 18:45:00,2.01543,2.01574,2.01438,2.01472,410000000.0
2006-08-10 19:00:00,2.0145,2.01582,2.01412,2.01553,467000000.0
2006-08-10 19:15:00,2.01559,2.01748,2.0154,2.01705,434000000.0
2006-08-10 19:30:00,2.01725,2.01849,2.01725,2.0183,313000000.0
2006-08-10 19:45:00,2.01831,2.0185,2.01588,2.01754,277000000.0
2006-08-10 20:00:00,2.01795,2.0183,2.01602,2.01808,263000000.0
2006-08-10 20:15:00,2.01823,2.01919,2.01809,2.01886,133000000.0
2006-08-10 20:30:00,2.01885,2.01994,2.01881,2.01955,149000000.0
2006-08-10 20:45:00,2.0195,2.0216,2.0195,2.02159,172000000.0
2006-08-10 21:00:00,2.02161,2.02176,2.01908,2.02152,95000000.0
2006-08-10 21:15:00,2.02156,2.0217,2.0209,2.02109,88000000.0
2006-08-10 21:30:00,2.02103,2.02115,2.02054,2.02081,125000000.0
2006-08-10 21:45:00,2.02072,2.02085,2.02045,2.02064,129000000.0
2006-08-10 22:00:00,2.02085,2.02119,2.02059,2.02087,151000000.0
2006-08-10 22:15:00,2.02089,2.02112,2.02059,2.02067,79000000.0
2006-08-10 22:30:00,2.02088,2.0211,2.02064,2.02073,85000000.0
2006-08-10 22:45:00,2.02074,2.02116,2.02041,2.02099,108000000.0
2006-08-10 23:15:00,2.02087,2.02133,2.01908,2.0192,65000000.0
2006-08-10 23:30:00,2.01929,2.02025,2.0192,2.01937,102000000.0
2006-08-10 23:45:00,2.01966,2.01971,2.01883,2.01929,81000000.0
2006-08-11 00:00:00,2.0193,2.0198,2.01759,2.01804,100000000.0
2006-08-11 00:15:00,2.01801,2.01805,2.01661,2.01715,102000000.0
2006-08-11 00:30:00,2.01706,2.01706,2.01482,2.01543,85000000.0
2006-08-11 00:45:00,2.01509,2.01564,2.0143,2.01441,97000000.0
2006-08-11 01:00:00,2.0145,2.01729,2.01413,2.01681,126000000.0
2006-08-11 01:15:00,2.01674,2.01674,2.01559,2.01649,134000000.0
2006-08-11 01:30:00,2.01649,2.01666,2.01556,2.0158,131000000.0
2006-08-11 01:45:00,2.01581,2.01814,2.01529,2.01742,156000000.0
2006-08-11 02:00:00,2.01717,2.01723,2.01372,2.01551,126000000.0
2006-08-11 02:15:00,2.01526,2.01769,2.01526,2.01748,127000000.0
2006-08-11 02:30:00,2.01759,2.01759,2.01434,2.01469,110000000.0
2006-08-11 02:45:00,2.01472,2.01494,2.01423,2.01433,111000000.0
2006-08-11 03:00:00,2.01435,2.01462,2.01375,2.01421,122000000.0
2006-08-11 03:15:00,2.01438,2.01539,2.01268,2.01492,125000000.0
2006-08-11 03:30:00,2.01528,2.01629,2.01406,2.01429,115000000.0
2006-08-11 03:45:00,2.01468,2.01483,2.01101,2.01233,118000000.0
2006-08-11 04:00:00,2.01247,2.01329,2.01109,2.01298,115000000.0
2006-08-11 04:15:00,2.01283,2.01399,2.01231,2.01345,114000000.0
2006-08-11 04:30:00,2.01347,2.01422,2.01265,2.01317,129000000.0
2006-08-11 04:45:00,2.01325,2.01379,2.01263,2.01347,84000000.0
2006-08-11 05:00:00,2.01326,2.01345,2.01165,2.01183,111000000.0
2006-08-11 05:15:00,2.01179,2.01267,2.01169,2.01229,123000000.0
2006-08-11 05:30:00,2.01243,2.01254,2.01142,2.01212,115000000.0
2006-08-11 05:45:00,2.01183,2.01205,2.0113,2.01148,112000000.0
2006-08-11 06:00:00,2.0114,2.01237,2.01128,2.01195,94000000.0
2006-08-11 06:15:00,2.0118,2.01188,2.01026,2.01029,104000000.0
2006-08-11 06:30:00,2.01042,2.01126,2.00985,2.01012,113000000.0
2006-08-11 06:45:00,2.01022,2.01106,2.0095,2.01051,87000000.0
2006-08-11 07:00:00,2.01065,2.01173,2.00992,2.01063,116000000.0
2006-08-11 07:15:00,2.01063,2.01102,2.01014,2.0104,128000000.0
2006-08-11 07:30:00,2.01035,2.01202,2.0103,2.01116,107000000.0
2006-08-11 07:45:00,2.01103,2.01194,2.01041,2.01194,114000000.0
2006-08-11 08:00:00,2.01196,2.01442,2.01196,2.01381,116000000.0
2006-08-11 08:15:00,2.01373,2.01461,2.01233,2.01437,111000000.0
2006-08-11 08:30:00,2.01441,2.01528,2.01302,2.01363,135000000.0
2006-08-11 08:45:00,2.01357,2.0151,2.01213,2.01509,119000000.0
2006-08-11 09:00:00,2.01499,2.0162,2.01461,2.0162,129000000.0
2006-08-11 09:15:00,2.01568,2.01805,2.01516,2.01684,125000000.0
2006-08-11 09:30:00,2.01691,2.01784,2.01453,2.0175,129000000.0
2006-08-11 09:45:00,2.01749,2.01857,2.01706,2.01783,129000000.0
2006-08-11 10:00:00,2.01823,2.01962,2.01746,2.01811,120000000.0
2006-08-11 10:15:00,2.01811,2.01822,2.01604,2.01705,126000000.0
2006-08-11 10:30:00,2.01739,2.01756,2.01564,2.01607,119000000.0
2006-08-11 10:45:00,2.01609,2.01708,2.01453,2.01668,117000000.0
2006-08-11 11:00:00,2.0168,2.01771,2.01428,2.01725,130000000.0
2006-08-11 11:15:00,2.01716,2.01775,2.01687,2.01716,122000000.0
2006-08-11 11:30:00,2.01702,2.01762,2.01673,2.01726,104000000.0
2006-08-11 11:45:00,2.01709,2.01728,2.01631,2.01691,131000000.0
2006-08-11 12:00:00,2.01708,2.01721,2.01484,2.01535,125000000.0
2006-08-11 12:15:00,2.0152,2.016,2.01345,2.01484,120000000.0
2006-08-11 12:30:00,2.01481,2.0156,2.01465,2.01532,115000000.0
2006-08-11 12:45:00,2.01519,2.0155,2.01449,2.0155,110000000.0
2006-08-11 13:00:00,2.01552,2.01583,2.01471,2.0154,100000000.0
2006-08-11 13:15:00,2.01542,2.01602,2.01468,2.01546,143000000.0
2006-08-11 13:30:00,2.01543,2.01583,2.01504,2.01523,230000000.0
2006-08-11 13:45:00,2.01525,2.01656,2.01514,2.01638,337000000.0
2006-08-11 14:00:00,2.01645,2.01668,2.01549,2.01609,389000000.0
2006-08-11 14:15:00,2.01606,2.0169,2.01407,2.01407,406000000.0
2006-08-11 14:30:00,2.01112,2.01125,2.00739,2.00761,434000000.0
2006-08-11 14:45:00,2.00815,2.00815,2.00253,2.00455,321000000.0
2006-08-11 15:00:00,2.00448,2.0046,2.00189,2.00261,420000000.0
2006-08-11 15:15:00,2.00246,2.00603,2.00211,2.00574,368000000.0
2006-08-11 15:30:00,2.00443,2.00827,2.00443,2.00792,566000000.0
2006-08-11 15:45:00,2.00806,2.00945,2.00785,2.00915,384000000.0
2006-08-11 16:00:00,2.00965,2.01024,2.00826,2.00886,557000000.0
2006-08-11 16:15:00,2.00881,2.01227,2.00877,2.01185,589000000.0
2006-08-11 16:30:00,2.012,2.01346,2.01142,2.01219,630000000.0
2006-08-11 16:45:00,2.01242,2.01275,2.00794,2.00794,556000000.0
2006-08-11 17:00:00,2.00756,2.00839,2.00746,2.0083,517000000.0
2006-08-11 17:15:00,2.00841,2.00943,2.00819,2.00875,436000000.0
2006-08-11 17:30:00,2.00857,2.00862,2.00534,2.0078,759000000.0
2006-08-11 17:45:00,2.00784,2.00846,2.00676,2.00828,699000000.0
2006-08-11 18:00:00,2.00796,2.01048,2.00792,2.00994,522000000.0
2006-08-11 18:15:00,2.00987,2.01009,2.00924,2.00999,562000000.0
2006-08-11 18:30:00,2.00989,2.00989,2.00834,2.0084,561000000.0
2006-08-11 18:45:00,2.00846,2.0092,2.00776,2.00811,344000000.0
2006-08-11 19:00:00,2.00811,2.00958,2.00774,2.00958,441000000.0
2006-08-11 19:15:00,2.00984,2.01001,2.00925,2.0097,288000000.0
2006-08-11 19:30:00,2.00979,2.00996,2.00937,2.00989,339000000.0
2006-08-11 19:45:00,2.00989,2.01002,2.00753,2.00842,257000000.0
2006-08-11 20:00:00,2.00844,2.00943,2.00844,2.00911,235000000.0
2006-08-11 20:15:00,2.00919,2.00982,2.00836,2.00868,204000000.0
2006-08-11 20:30:00,2.0086,2.00936,2.008,2.00904,181000000.0
2006-08-11 20:45:00,2.00905,2.00905,2.00747,2.00821,172000000.0
2006-08-11 21:00:00,2.00817,2.00885,2.00674,2.00885,107000000.0
2006-08-11 21:15:00,2.00888,2.00937,2.00871,2.00888,108000000.0
2006-08-11 21:30:00,2.00884,2.00944,2.00884,2.00939,132000000.0
2006-08-11 21:45:00,2.00945,2.00963,2.00916,2.00916,93000000.0
2006-08-11 22:00:00,2.00925,2.00978,2.00908,2.00915,151000000.0
2006-08-11 22:15:00,2.00919,2.00941,2.00878,2.009,97000000.0
2006-08-11 22:30:00,2.00914,2.00914,2.00858,2.00892,123000000.0
2006-08-11 22:45:00,2.00892,2.00892,2.00781,2.00795,101000000.0
2006-08-13 23:30:00,2.00732,2.00732,2.00344,2.00596,68000000.0
2006-08-13 23:45:00,2.00594,2.01059,2.00593,2.01022,96000000.0
2006-08-14 00:00:00,2.01041,2.01209,2.00981,2.01161,89000000.0
2006-08-14 00:15:00,2.01142,2.0117,2.00958,2.01,119000000.0
2006-08-14 00:30:00,2.00989,2.01105,2.00599,2.00599,98000000.0
2006-08-14 00:45:00,2.00516,2.00818,1.99765,2.00613,118000000.0
2006-08-14 01:00:00,2.00622,2.00717,2.00545,2.00676,145000000.0
2006-08-14 01:15:00,2.00685,2.00711,2.0065,2.00688,116000000.0
2006-08-14 01:30:00,2.00689,2.00697,2.00603,2.00603,128000000.0
2006-08-14 01:45:00,2.0059,2.00606,2.0041,2.00452,156000000.0
2006-08-14 02:00:00,2.00439,2.00492,2.00082,2.00407,126000000.0
2006-08-14 02:15:00,2.00401,2.00483,2.00308,2.00331,127000000.0
2006-08-14 02:30:00,2.00366,2.00382,2.00128,2.00144,115000000.0
2006-08-14 02:45:00,2.00122,2.00196,2.0003,2.00193,119000000.0
2006-08-14 03:00:00,2.00216,2.00229,2.00077,2.00115,122000000.0
2006-08-14 03:15:00,2.00116,2.00157,1.99929,2.00111,117000000.0
2006-08-14 03:30:00,2.00128,2.00243,2.00117,2.00117,98000000.0
2006-08-14 03:45:00,2.00113,2.00139,1.9989,2.00072,83000000.0
2006-08-14 04:00:00,2.00093,2.00105,1.99986,2.00013,74000000.0
2006-08-14 04:15:00,2.00027,2.00144,2.00027,2.00099,98000000.0
2006-08-14 04:30:00,2.00095,2.00175,2.00037,2.00168,94000000.0
2006-08-14 04:45:00,2.00169,2.00239,2.00123,2.00202,80000000.0
2006-08-14 05:00:00,2.00158,2.00178,2.00065,2.00169,98000000.0
2006-08-14 05:15:00,2.00177,2.00242,2.00168,2.00176,77000000.0
2006-08-14 05:30:00,2.00185,2.002,2.001,2.00129,78000000.0
2006-08-14 05:45:00,2.00131,2.00156,2.00089,2.00132,84000000.0
2006-08-14 06:00:00,2.00131,2.00137,1.99871,2.0004,72000000.0
2006-08-14 06:15:00,2.0007,2.00094,2.00009,2.0006,87000000.0
2006-08-14 06:30:00,2.0007,2.00101,1.99945,2.00088,57000000.0
2006-08-14 06:45:00,2.0006,2.00194,2.00028,2.00194,70000000.0
2006-08-14 07:00:00,2.00206,2.0021,2.00106,2.00149,99000000.0
2006-08-14 07:15:00,2.00118,2.00118,2.00006,2.0001,94000000.0
2006-08-14 07:30:00,1.99991,2.00009,1.99964,1.99972,61000000.0
2006-08-14 07:45:00,1.99973,2.00006,1.9987,1.99954,121000000.0
2006-08-14 08:00:00,1.99947,1.99977,1.9989,1.99943,116000000.0
2006-08-14 08:15:00,1.99941,1.99998,1.99874,1.99983,122000000.0
2006-08-14 08:30:00,1.99987,2.00254,1.9995,2.00254,135000000.0
2006-08-14 08:45:00,2.00274,2.00614,2.00197,2.00572,119000000.0
2006-08-14 09:00:00,2.00574,2.00709,2.00413,2.00418,129000000.0
2006-08-14 09:15:00,2.00389,2.00451,1.99939,2.00017,117000000.0
2006-08-14 09:30:00,2.00025,2.00073,1.99798,1.99917,129000000.0
2006-08-14 09:45:00,1.99897,2.00282,1.99897,2.00208,131000000.0
2006-08-14 10:00:00,2.00216,2.00249,2.00135,2.00211,120000000.0
2006-08-14 10:15:00,2.00161,2.00168,2.00018,2.0005,115000000.0
2006-08-14 10:30:00,2.00041,2.00133,1.99984,2.0003,119000000.0
2006-08-14 10:45:00,2.00029,2.00175,1.99949,2.00102,116000000.0
2006-08-14 11:00:00,2.00094,2.00334,1.99962,2.00266,123000000.0
2006-08-14 11:15:00,2.00271,2.00385,2.0025,2.00282,108000000.0
2006-08-14 11:30:00,2.00266,2.00537,2.00259,2.00537,109000000.0
2006-08-14 11:45:00,2.0056,2.0057,2.00467,2.00503,113000000.0
2006-08-14 12:00:00,2.00484,2.00643,2.00465,2.00643,125000000.0
2006-08-14 12:15:00,2.00641,2.01099,2.00641,2.01099,120000000.0
2006-08-14 12:30:00,2.01148,2.01228,2.01008,2.01066,115000000.0
2006-08-14 12:45:00,2.01045,2.01182,2.00962,2.01182,106000000.0
2006-08-14 13:00:00,2.01196,2.01289,2.01024,2.01139,118000000.0
2006-08-14 13:15:00,2.01158,2.01225,2.01075,2.01188,142000000.0
2006-08-14 13:30:00,2.01186,2.01258,2.0113,2.01242,243000000.0
2006-08-14 13:45:00,2.01249,2.01376,2.01227,2.0125,356000000.0
2006-08-14 14:00:00,2.01246,2.01397,2.01227,2.01335,356000000.0
2006-08-14 14:15:00,2.01317,2.01361,2.0123,2.01268,384000000.0
2006-08-14 14:30:00,2.01303,2.01415,2.01299,2.01388,434000000.0
2006-08-14 14:45:00,2.01406,2.01526,2.01346,2.01454,321000000.0
2006-08-14 15:00:00,2.01492,2.01564,2.0142,2.01546,420000000.0
2006-08-14 15:15:00,2.01527,2.01746,2.0149,2.01679,368000000.0
2006-08-14 15:30:00,2.01427,2.01792,2.01355,2.01667,537000000.0
2006-08-14 15:45:00,2.01689,2.01711,2.01578,2.01694,381000000.0
2006-08-14 16:00:00,2.01652,2.01743,2.01549,2.01693,557000000.0
2006-08-14 16:15:00,2.01733,2.02049,2.01695,2.01953,589000000.0
2006-08-14 16:30:00,2.01964,2.02159,2.01847,2.02102,630000000.0
2006-08-14 16:45:00,2.02097,2.02101,2.01676,2.01676,556000000.0
2006-08-14 17:00:00,2.01618,2.01782,2.01522,2.01554,517000000.0
2006-08-14 17:15:00,2.01541,2.01615,2.01391,2.01523,436000000.0
2006-08-14 17:30:00,2.01512,2.01758,2.01499,2.01551,759000000.0
2006-08-14 17:45:00,2.01555,2.01656,2.01538,2.01576,731000000.0
2006-08-14 18:00:00,2.01564,2.01635,2.01521,2.01537,488000000.0
2006-08-14 18:15:00,2.01526,2.01526,2.01369,2.01474,605000000.0
2006-08-14 18:30:00,2.01482,2.01569,2.01448,2.0155,628000000.0
2006-08-14 18:45:00,2.01545,2.01601,2.01465,2.01531,382000000.0
2006-08-14 19:00:00,2.01528,2.01604,2.01493,2.01593,372000000.0
2006-08-14 19:15:00,2.01593,2.01673,2.01549,2.01638,459000000.0
2006-08-14 19:30:00,2.01641,2.01648,2.01548,2.0155,290000000.0
2006-08-14 19:45:00,2.01552,2.02092,2.01354,2.0192,299000000.0
2006-08-14 20:00:00,2.01942,2.02057,2.0191,2.0204,255000000.0
2006-08-14 20:15:00,2.02021,2.02021,2.01855,2.01881,194000000.0
2006-08-14 20:30:00,2.01872,2.01913,2.01763,2.01787,189000000.0
2006-08-14 20:45:00,2.01782,2.02029,2.017,2.01991,172000000.0
2006-08-14 21:00:00,2.02,2.02057,2.01825,2.02032,132000000.0
2006-08-14 21:15:00,2.02041,2.02095,2.02012,2.02056,100000000.0
2006-08-14 21:30:00,2.02048,2.02107,2.0203,2.0204,106000000.0
2006-08-14 21:45:00,2.02028,2.02107,2.02028,2.02089,116000000.0
2006-08-14 22:00:00,2.021,2.02114,2.02059,2.02068,146000000.0
2006-08-14 22:15:00,2.02068,2.0208,2.01923,2.01923,107000000.0
2006-08-14 22:30:00,2.01927,2.0198,2.01888,2.01924,189000000.0
2006-08-14 22:45:00,2.01925,2.01947,2.01889,2.0191,87000000.0
2006-08-14 23:15:00,2.01937,2.02165,2.01937,2.02165,41000000.0
2006-08-14 23:30:00,2.02159,2.0225,2.02134,2.02149,103000000.0
2006-08-14 23:45:00,2.02152,2.02195,2.02145,2.02186,90000000.0
2006-08-15 00:00:00,2.02158,2.02196,2.02054,2.02099,123000000.0
2006-08-15 00:15:00,2.02094,2.02124,2.02027,2.02041,117000000.0
2006-08-15 00:30:00,2.0204,2.02141,2.02039,2.02115,90000000.0
2006-08-15 00:45:00,2.02019,2.02019,2.016,2.01647,111000000.0
2006-08-15 01:00:00,2.01649,2.01706,2.01596,2.01661,135000000.0
2006-08-15 01:15:00,2.01638,2.01685,2.01589,2.01638,109000000.0
2006-08-15 01:30:00,2.01639,2.01745,2.01633,2.01634,111000000.0
2006-08-15 01:45:00,2.0163,2.01711,2.01599,2.01619,105000000.0
2006-08-15 02:00:00,2.01606,2.01671,2.01389,2.01584,118000000.0
2006-08-15 02:15:00,2.01558,2.01736,2.01545,2.01551,121000000.0
2006-08-15 02:30:00,2.01541,2.01698,2.01536,2.01671,92000000.0
2006-08-15 02:45:00,2.01658,2.01724,2.01615,2.01679,100000000.0
2006-08-15 03:00:00,2.01669,2.0171,2.0164,2.01666,115000000.0
2006-08-15 03:15:00,2.01666,2.01824,2.01554,2.01772,111000000.0
2006-08-15 03:30:00,2.01801,2.02184,2.01783,2.01927,122000000.0
2006-08-15 03:45:00,2.01929,2.02014,2.01761,2.01999,111000000.0
2006-08-15 04:00:00,2.02022,2.02165,2.01967,2.02119,111000000.0
2006-08-15 04:15:00,2.02136,2.02404,2.02136,2.02367,99000000.0
2006-08-15 04:30:00,2.02355,2.02355,2.02106,2.02141,104000000.0
2006-08-15 04:45:00,2.02136,2.02139,2.02001,2.02043,104000000.0
2006-08-15 05:00:00,2.02041,2.02079,2.02001,2.02012,80000000.0
2006-08-15 05:15:00,2.02014,2.02106,2.01984,2.02031,113000000.0
2006-08-15 05:30:00,2.0203,2.02142,2.02001,2.02024,66000000.0
2006-08-15 05:45:00,2.02017,2.02078,2.01954,2.02051,119000000.0
2006-08-15 06:00:00,2.02046,2.02112,2.0196,2.01968,109000000.0
2006-08-15 06:15:00,2.01958,2.02021,2.01844,2.01941,94000000.0
2006-08-15 06:30:00,2.01955,2.01958,2.01845,2.01898,90000000.0
2006-08-15 06:45:00,2.01858,2.01902,2.01774,2.01836,67000000.0
2006-08-15 07:00:00,2.01828,2.02088,2.01828,2.02088,118000000.0
2006-08-15 07:15:00,2.02092,2.02107,2.01929,2.01968,128000000.0
2006-08-15 07:30:00,2.01942,2.02014,2.01892,2.02014,125000000.0
2006-08-15 07:45:00,2.02034,2.02043,2.01938,2.02035,107000000.0
2006-08-15 08:00:00,2.0202,2.02028,2.01879,2.01974,116000000.0
2006-08-15 08:15:00,2.0205,2.022,2.01933,2.02108,122000000.0
2006-08-15 08:30:00,2.02141,2.02143,2.02001,2.02128,135000000.0
2006-08-15 08:45:00,2.02106,2.02109,2.01662,2.01665,119000000.0
2006-08-15 09:00:00,2.01684,2.01853,2.01683,2.01787,129000000.0
2006-08-15 09:15:00,2.01788,2.01833,2.01695,2.01718,125000000.0
2006-08-15 09:30:00,2.01716,2.01817,2.01509,2.017,122000000.0
2006-08-15 09:45:00,2.01695,2.0193,2.01667,2.01828,131000000.0
2006-08-15 10:00:00,2.01865,2.0191,2.01799,2.01874,113000000.0
2006-08-15 10:15:00,2.01837,2.01899,2.0166,2.01736,126000000.0
2006-08-15 10:30:00,2.0173,2.01784,2.01675,2.01733,119000000.0
2006-08-15 10:45:00,2.01733,2.01859,2.01504,2.01757,124000000.0
2006-08-15 11:00:00,2.01773,2.01818,2.01616,2.01723,130000000.0
2006-08-15 11:15:00,2.01804,2.01868,2.01609,2.01705,122000000.0
2006-08-15 11:30:00,2.01659,2.01743,2.01585,2.01643,134000000.0
2006-08-15 11:45:00,2.01588,2.0165,2.015,2.01501,122000000.0
2006-08-15 12:00:00,2.01508,2.01524,2.01395,2.01455,96000000.0
2006-08-15 12:15:00,2.01448,2.01475,2.0117,2.01254,119000000.0
2006-08-15 12:30:00,2.01236,2.01364,2.0119,2.01315,122000000.0
2006-08-15 12:45:00,2.01287,2.01334,2.01172,2.01238,100000000.0
2006-08-15 13:00:00,2.01239,2.01538,2.01199,2.01495,118000000.0
2006-08-15 13:15:00,2.0146,2.0165,2.0146,2.01491,151000000.0
2006-08-15 13:30:00,2.01478,2.01564,2.01402,2.01518,217000000.0
2006-08-15 13:45:00,2.01491,2.0155,2.01369,2.01471,356000000.0
2006-08-15 14:00:00,2.01482,2.01493,2.01335,2.01411,366000000.0
2006-08-15 14:15:00,2.01417,2.01435,2.01226,2.01283,406000000.0
2006-08-15 14:30:00,2.01592,2.01739,2.01303,2.01405,434000000.0
2006-08-15 14:45:00,2.01418,2.0158,2.01341,2.01497,321000000.0
2006-08-15 15:00:00,2.0127,2.01815,2.0127,2.01649,420000000.0
2006-08-15 15:15:00,2.01629,2.01747,2.01541,2.01747,368000000.0
2006-08-15 15:30:00,2.01618,2.01896,2.01618,2.0168,566000000.0
2006-08-15 15:45:00,2.01648,2.01832,2.01648,2.01716,381000000.0
2006-08-15 16:00:00,2.01713,2.01743,2.01602,2.01649,557000000.0
2006-08-15 16:15:00,2.01623,2.01667,2.01536,2.01538,589000000.0
2006-08-15 16:30:00,2.01572,2.01629,2.01485,2.01538,587000000.0
2006-08-15 16:45:00,2.01545,2.01549,2.01333,2.0137,556000000.0
2006-08-15 17:00:00,2.01375,2.01571,2.01375,2.01439,494000000.0
2006-08-15 17:15:00,2.01443,2.01813,2.01443,2.0174,436000000.0
2006-08-15 17:30:00,2.01764,2.01834,2.0158,2.01595,759000000.0
2006-08-15 17:45:00,2.01586,2.0161,2.01505,2.01541,731000000.0
2006-08-15 18:00:00,2.01534,2.01569,2.01414,2.01436,432000000.0
2006-08-15 18:15:00,2.01441,2.01588,2.01441,2.01486,605000000.0
2006-08-15 18:30:00,2.01497,2.01522,2.01426,2.01476,634000000.0
2006-08-15 18:45:00,2.01484,2.01548,2.01379,2.01469,382000000.0
2006-08-15 19:00:00,2.01523,2.01637,2.01518,2.01519,449000000.0
2006-08-15 19:15:00,2.01493,2.01601,2.01437,2.01504,431000000.0
2006-08-15 19:30:00,2.01476,2.0156,2.01406,2.01547,279000000.0
2006-08-15 19:45:00,2.0156,2.01605,2.01543,2.01565,202000000.0
2006-08-15 20:00:00,2.01548,2.01592,2.01482,2.01519,210000000.0
2006-08-15 20:15:00,2.0155,2.0155,2.01418,2.01458,168000000.0
2006-08-15 20:30:00,2.01455,2.01478,2.01309,2.01309,178000000.0
2006-08-15 20:45:00,2.01272,2.01412,2.0127,2.01314,164000000.0
2006-08-15 21:00:00,2.0132,2.01357,2.01313,2.01332,105000000.0
2006-08-15 21:15:00,2.01342,2.01356,2.01297,2.01316,69000000.0
2006-08-15 21:30:00,2.01318,2.01364,2.01298,2.01321,132000000.0
2006-08-15 21:45:00,2.01303,2.01324,2.01267,2.01306,96000000.0
2006-08-15 22:00:00,2.01323,2.01342,2.01302,2.01318,74000000.0
2006-08-15 22:15:00,2.01302,2.01356,2.01295,2.01336,84000000.0
2006-08-15 22:30:00,2.01345,2.01368,2.01321,2.01326,148000000.0
2006-08-15 22:45:00,2.01318,2.01368,2.0131,2.01349,72000000.0
2006-08-15 23:15:00,2.01324,2.01332,2.01238,2.01244,79000000.0
2006-08-15 23:30:00,2.01245,2.01351,2.01211,2.01296,84000000.0
2006-08-15 23:45:00,2.01277,2.013,2.01151,2.01202,76000000.0
2006-08-16 00:00:00,2.01209,2.01229,2.01144,2.01229,124000000.0
2006-08-16 00:15:00,2.01223,2.01292,2.0117,2.01251,113000000.0
2006-08-16 00:30:00,2.01285,2.01337,2.01221,2.01289,89000000.0
2006-08-16 00:45:00,2.01276,2.01289,2.01191,2.01264,108000000.0
2006-08-16 01:00:00,2.01263,2.01286,2.01188,2.01192,101000000.0
2006-08-16 01:15:00,2.01207,2.01272,2.0117,2.01248,127000000.0
2006-08-16 01:30:00,2.01252,2.01413,2.01252,2.01357,143000000.0
2006-08-16 01:45:00,2.01365,2.01459,2.01304,2.01383,132000000.0
2006-08-16 02:00:00,2.01383,2.01398,2.01134,2.01195,126000000.0
2006-08-16 02:15:00,2.01188,2.01219,2.00896,2.01028,127000000.0
2006-08-16 02:30:00,2.00982,2.01059,2.00841,2.01058,95000000.0
2006-08-16 02:45:00,2.01069,2.01135,2.00982,2.01135,103000000.0
2006-08-16 03:00:00,2.01147,2.01222,2.01102,2.01173,88000000.0
2006-08-16 03:15:00,2.01172,2.01258,2.01012,2.01146,107000000.0
2006-08-16 03:30:00,2.01161,2.01425,2.01158,2.01357,70000000.0
2006-08-16 03:45:00,2.01357,2.01363,2.0116,2.01205,75000000.0
2006-08-16 04:00:00,2.01205,2.01232,2.01158,2.01187,72000000.0
2006-08-16 04:15:00,2.01196,2.01376,2.01191,2.01376,88000000.0
2006-08-16 04:30:00,2.01382,2.01448,2.01334,2.01339,102000000.0
2006-08-16 04:45:00,2.01329,2.01408,2.01158,2.01188,76000000.0
2006-08-16 05:00:00,2.01181,2.01242,2.01147,2.01221,106000000.0
2006-08-16 05:15:00,2.01217,2.01238,2.01105,2.01116,107000000.0
2006-08-16 05:30:00,2.01119,2.01186,2.01103,2.01125,82000000.0
2006-08-16 05:45:00,2.01106,2.01126,2.01057,2.01086,58000000.0
2006-08-16 06:00:00,2.01075,2.01124,2.01057,2.01108,58000000.0
2006-08-16 06:15:00,2.0111,2.01121,2.01057,2.01087,93000000.0
2006-08-16 06:30:00,2.01077,2.01088,2.01068,2.01068,24000000.0
2006-08-16 06:45:00,2.01066,2.01066,2.00967,2.01034,87000000.0
2006-08-16 07:00:00,2.01032,2.01135,2.00986,2.01135,93000000.0
2006-08-16 07:15:00,2.01136,2.01185,2.01104,2.01185,91000000.0
2006-08-16 07:30:00,2.01174,2.01285,2.01127,2.01254,111000000.0
2006-08-16 07:45:00,2.01273,2.01286,2.01211,2.01255,98000000.0
2006-08-16 08:00:00,2.01238,2.01283,2.01171,2.01171,116000000.0
2006-08-16 08:15:00,2.01173,2.01204,2.01096,2.01176,91000000.0
2006-08-16 08:30:00,2.01181,2.01247,2.01084,2.01247,126000000.0
2006-08-16 08:45:00,2.01228,2.01295,2.01041,2.01286,119000000.0
2006-08-16 09:00:00,2.01275,2.01326,2.01231,2.01299,110000000.0
2006-08-16 09:15:00,2.0123,2.0136,2.01155,2.01318,109000000.0
2006-08-16 09:30:00,2.01293,2.01293,2.00912,2.01133,129000000.0
2006-08-16 09:45:00,2.01122,2.01139,2.01003,2.01111,85000000.0
2006-08-16 10:00:00,2.01121,2.01126,2.00832,2.00832,113000000.0
2006-08-16 10:15:00,2.00798,2.00798,2.00603,2.00782,126000000.0
2006-08-16 10:30:00,2.00795,2.00852,2.00753,2.00771,119000000.0
2006-08-16 10:45:00,2.00782,2.00839,2.00397,2.00711,124000000.0
2006-08-16 11:00:00,2.00713,2.00751,2.00593,2.00645,130000000.0
2006-08-16 11:15:00,2.00644,2.00657,2.00567,2.00602,114000000.0
2006-08-16 11:30:00,2.00602,2.00647,2.00476,2.00565,126000000.0
2006-08-16 11:45:00,2.00552,2.01011,2.00552,2.00958,131000000.0
2006-08-16 12:00:00,2.00992,2.01043,2.00905,2.00953,125000000.0
2006-08-16 12:15:00,2.0094,2.01108,2.00837,2.01059,128000000.0
2006-08-16 12:30:00,2.01051,2.01084,2.01026,2.01065,63000000.0
2006-08-16 12:45:00,2.01072,2.01087,2.00794,2.00801,125000000.0
2006-08-16 13:00:00,2.00795,2.00799,2.00666,2.00773,118000000.0
2006-08-16 13:15:00,2.00784,2.00841,2.00746,2.0076,141000000.0
2006-08-16 13:30:00,2.00749,2.0075,2.00549,2.00576,230000000.0
2006-08-16 13:45:00,2.00585,2.0059,2.00358,2.0049,356000000.0
2006-08-16 14:00:00,2.00446,2.00537,2.004,2.00537,389000000.0
2006-08-16 14:15:00,2.00548,2.00548,2.00198,2.00198,406000000.0
2006-08-16 14:30:00,2.00291,2.00902,2.00193,2.00347,434000000.0
2006-08-16 14:45:00,2.00322,2.00359,2.00231,2.00315,321000000.0
2006-08-16 15:00:00,2.00319,2.00319,2.00158,2.00172,420000000.0
2006-08-16 15:15:00,2.00243,2.00309,2.00022,2.00205,368000000.0
2006-08-16 15:30:00,2.00063,2.0032,2.00063,2.00289,566000000.0
2006-08-16 15:45:00,2.00289,2.00318,2.00235,2.00243,381000000.0
2006-08-16 16:00:00,2.00241,2.00327,2.00201,2.00301,557000000.0
2006-08-16 16:15:00,2.00314,2.00416,2.00262,2.00401,589000000.0
2006-08-16 16:30:00,2.00387,2.00472,2.00302,2.00303,630000000.0
2006-08-16 16:45:00,2.00321,2.00392,2.00216,2.00353,516000000.0
2006-08-16 17:00:00,2.00333,2.00438,2.00266,2.00353,517000000.0
2006-08-16 17:15:00,2.00326,2.00393,2.00289,2.00337,359000000.0
2006-08-16 17:30:00,2.00354,2.0042,1.9992,2.00091,705000000.0
2006-08-16 17:45:00,2.00084,2.00183,1.99994,2.00011,731000000.0
2006-08-16 18:00:00,1.99993,2.00001,1.99619,1.99793,522000000.0
2006-08-16 18:15:00,1.99756,1.99855,1.99648,1.99789,605000000.0
2006-08-16 18:30:00,1.99789,1.99918,1.99768,1.99918,660000000.0
2006-08-16 18:45:00,1.99884,2.00079,1.99869,2.00079,412000000.0
2006-08-16 19:00:00,2.00084,2.00233,2.0001,2.0018,509000000.0
2006-08-16 19:15:00,2.00201,2.00216,2.00138,2.00139,363000000.0
2006-08-16 19:30:00,2.00131,2.00133,2.00054,2.00064,339000000.0
2006-08-16 19:45:00,2.00066,2.00144,1.9986,2.00043,299000000.0
2006-08-16 20:00:00,2.00018,2.00033,1.99732,1.99806,248000000.0
2006-08-16 20:15:00,1.99815,1.99848,1.99783,1.99812,194000000.0
2006-08-16 20:30:00,1.99825,1.9994,1.99729,1.99729,196000000.0
2006-08-16 20:45:00,1.9971,1.99882,1.9971,1.99873,154000000.0
2006-08-16 21:00:00,1.99865,1.99869,1.99644,1.9983,116000000.0
2006-08-16 21:15:00,1.99826,1.99841,1.99794,1.99813,108000000.0
2006-08-16 21:30:00,1.99811,1.99846,1.99804,1.9984,153000000.0
2006-08-16 21:45:00,1.99838,1.99901,1.99838,1.99875,82000000.0
2006-08-16 22:00:00,1.99891,1.99893,1.99846,1.99864,137000000.0
2006-08-16 22:15:00,1.99858,1.99887,1.99801,1.99863,133000000.0
2006-08-16 22:30:00,1.99866,1.99877,1.99818,1.99865,175000000.0
2006-08-16 22:45:00,1.99867,1.99894,1.99848,1.99872,116000000.0
2006-08-16 23:15:00,1.99913,2.00074,1.99913,2.00026,79000000.0
2006-08-16 23:30:00,2.00006,2.00088,1.99996,2.00008,104000000.0
2006-08-16 23:45:00,2.00009,2.00038,1.99967,2.00032,86000000.0
2006-08-17 00:00:00,2.00022,2.00069,1.99937,1.99998,119000000.0
2006-08-17 00:15:00,1.99984,2.00043,1.99931,2.00012,91000000.0
2006-08-17 00:30:00,2.00019,2.00022,1.99924,2.00022,61000000.0
2006-08-17 00:45:00,1.99975,1.99993,1.9983,1.99942,93000000.0
2006-08-17 01:00:00,1.99941,2.00025,1.99925,1.99995,99000000.0
2006-08-17 01:15:00,2.00001,2.00069,1.99981,2.00033,114000000.0
2006-08-17 01:30:00,2.00053,2.0027,2.00042,2.00204,143000000.0
2006-08-17 01:45:00,2.00182,2.00308,2.00147,2.00273,133000000.0
2006-08-17 02:00:00,2.00248,2.00451,2.00046,2.00428,118000000.0
2006-08-17 02:15:00,2.00372,2.00409,2.00307,2.00409,127000000.0
2006-08-17 02:30:00,2.00408,2.00499,2.00405,2.0044,109000000.0
2006-08-17 02:45:00,2.0045,2.00516,2.00378,2.00437,105000000.0
2006-08-17 03:00:00,2.00403,2.00423,2.00286,2.00406,122000000.0
2006-08-17 03:15:00,2.00407,2.00418,2.00022,2.00134,104000000.0
2006-08-17 03:30:00,2.00154,2.00376,2.00142,2.00363,91000000.0
2006-08-17 03:45:00,2.00365,2.00413,1.99986,2.00183,105000000.0
2006-08-17 04:00:00,2.0019,2.00254,2.00171,2.00227,93000000.0
2006-08-17 04:15:00,2.00255,2.00452,2.00248,2.00414,70000000.0
2006-08-17 04:30:00,2.00391,2.00481,2.00355,2.00357,103000000.0
2006-08-17 04:45:00,2.0039,2.00418,2.00275,2.00298,82000000.0
2006-08-17 05:00:00,2.00271,2.00329,2.0019,2.00222,106000000.0
2006-08-17 05:15:00,2.0022,2.00378,2.00202,2.00347,98000000.0
2006-08-17 05:30:00,2.00341,2.00341,2.00181,2.00233,101000000.0
2006-08-17 05:45:00,2.00252,2.00366,2.00238,2.00343,61000000.0
2006-08-17 06:00:00,2.00323,2.00378,2.00241,2.00273,80000000.0
2006-08-17 06:15:00,2.00249,2.00258,2.00193,2.00217,86000000.0
2006-08-17 06:30:00,2.00221,2.00285,2.00212,2.00246,41000000.0
2006-08-17 06:45:00,2.0028,2.00316,2.00254,2.00281,71000000.0
2006-08-17 07:00:00,2.00274,2.00307,2.00208,2.00214,99000000.0
2006-08-17 07:15:00,2.00225,2.00249,2.00142,2.00159,128000000.0
2006-08-17 07:30:00,2.00141,2.00212,2.00087,2.00121,92000000.0
2006-08-17 07:45:00,2.00115,2.00146,2.0006,2.00079,95000000.0
2006-08-17 08:00:00,2.00067,2.00123,2.00023,2.00107,100000000.0
2006-08-17 08:15:00,2.00117,2.0021,2.00038,2.0008,115000000.0
2006-08-17 08:30:00,2.00081,2.00198,2.00064,2.00099,135000000.0
2006-08-17 08:45:00,2.00096,2.00196,1.99949,2.00105,119000000.0
2006-08-17 09:00:00,2.00112,2.00116,1.9988,1.99983,129000000.0
2006-08-17 09:15:00,1.99992,2.00257,1.99955,2.00211,125000000.0
2006-08-17 09:30:00,2.00147,2.00211,1.99956,2.00148,129000000.0
2006-08-17 09:45:00,2.00157,2.00272,2.00157,2.00184,122000000.0
2006-08-17 10:00:00,2.00191,2.00212,2.00052,2.0013,120000000.0
2006-08-17 10:15:00,2.00123,2.00275,2.00093,2.0027,126000000.0
2006-08-17 10:30:00,2.00248,2.00583,2.00223,2.00583,119000000.0
2006-08-17 10:45:00,2.00569,2.00797,2.005,2.00697,124000000.0
2006-08-17 11:00:00,2.00648,2.00726,2.00399,2.00655,130000000.0
2006-08-17 11:15:00,2.00669,2.00798,2.00574,2.0079,114000000.0
2006-08-17 11:30:00,2.00802,2.00862,2.00703,2.008,126000000.0
2006-08-17 11:45:00,2.00788,2.00936,2.00788,2.00936,121000000.0
2006-08-17 12:00:00,2.009,2.00903,2.00662,2.00669,111000000.0
2006-08-17 12:15:00,2.00658,2.00814,2.00576,2.00756,128000000.0
2006-08-17 12:30:00,2.00744,2.00761,2.00478,2.00527,122000000.0
2006-08-17 12:45:00,2.00527,2.00696,2.00456,2.00668,118000000.0
2006-08-17 13:00:00,2.00647,2.00767,2.00587,2.00673,110000000.0
2006-08-17 13:15:00,2.00669,2.00779,2.00648,2.00712,133000000.0
2006-08-17 13:30:00,2.00657,2.00779,2.00648,2.00682,228000000.0
2006-08-17 13:45:00,2.00679,2.00763,2.00642,2.00657,356000000.0
2006-08-17 14:00:00,2.00671,2.00778,2.00615,2.00671,389000000.0
2006-08-17 14:15:00,2.00683,2.00751,2.00512,2.00518,406000000.0
2006-08-17 14:30:00,2.00516,2.00567,2.00301,2.00567,434000000.0
2006-08-17 14:45:00,2.00596,2.00721,2.00424,2.00497,321000000.0
2006-08-17 15:00:00,2.00476,2.00476,2.00121,2.00124,420000000.0
2006-08-17 15:15:00,2.00056,2.00233,2.00022,2.00196,368000000.0
2006-08-17 15:30:00,2.00013,2.00223,2.00013,2.00184,505000000.0
2006-08-17 15:45:00,2.00188,2.00248,2.00116,2.00137,381000000.0
2006-08-17 16:00:00,2.00173,2.00235,2.00093,2.00198,557000000.0
2006-08-17 16:15:00,2.00218,2.00218,2.00074,2.00085,589000000.0
2006-08-17 16:30:00,2.00103,2.00285,2.00103,2.00178,630000000.0
2006-08-17 16:45:00,2.00195,2.00252,2.00145,2.00145,556000000.0
2006-08-17 17:00:00,2.00178,2.0027,2.00104,2.00155,517000000.0
2006-08-17 17:15:00,2.00144,2.00178,2.00069,2.00178,413000000.0
2006-08-17 17:30:00,2.00185,2.0033,2.00185,2.00259,759000000.0
2006-08-17 17:45:00,2.00273,2.00315,2.0012,2.0012,731000000.0
2006-08-17 18:00:00,2.00018,2.0035,2.00018,2.0026,522000000.0
2006-08-17 18:15:00,2.00255,2.00267,2.00119,2.00236,572000000.0
2006-08-17 18:30:00,2.0023,2.0036,2.00162,2.00321,699000000.0
2006-08-17 18:45:00,2.00373,2.00805,2.00373,2.00686,443000000.0
2006-08-17 19:00:00,2.00686,2.00686,2.00446,2.00448,509000000.0
2006-08-17 19:15:00,2.0044,2.00668,2.00416,2.00545,423000000.0
2006-08-17 19:30:00,2.00561,2.00632,2.00529,2.00588,326000000.0
2006-08-17 19:45:00,2.00589,2.00688,2.00468,2.00529,290000000.0
2006-08-17 20:00:00,2.00514,2.00546,2.00309,2.00334,263000000.0
2006-08-17 20:15:00,2.00378,2.00629,2.00378,2.00555,204000000.0
2006-08-17 20:30:00,2.00563,2.00565,2.00317,2.00421,206000000.0
2006-08-17 20:45:00,2.00422,2.00577,2.00414,2.00577,172000000.0
2006-08-17 21:00:00,2.00585,2.00636,2.00439,2.00634,97000000.0
2006-08-17 21:15:00,2.00614,2.00616,2.00556,2.00578,108000000.0
2006-08-17 21:30:00,2.00577,2.00609,2.00565,2.006,118000000.0
2006-08-17 21:45:00,2.00599,2.00606,2.0054,2.00572,104000000.0
2006-08-17 22:00:00,2.00582,2.00614,2.00555,2.00597,105000000.0
2006-08-17 22:15:00,2.00597,2.00617,2.00536,2.00538,88000000.0
2006-08-17 22:30:00,2.00557,2.00586,2.00551,2.00559,89000000.0
2006-08-17 22:45:00,2.00566,2.00596,2.0054,2.00544,123000000.0
2006-08-17 23:15:00,2.00546,2.00602,2.00518,2.00519,47000000.0
2006-08-17 23:30:00,2.0051,2.00589,2.00413,2.00574,144000000.0
2006-08-17 23:45:00,2.00575,2.00667,2.00508,2.00543,101000000.0
2006-08-18 00:00:00,2.00566,2.00846,2.0054,2.00834,80000000.0
2006-08-18 00:15:00,2.00832,2.00832,2.00616,2.00685,39000000.0
2006-08-18 00:30:00,2.00716,2.01019,2.0071,2.00991,63000000.0
2006-08-18 00:45:00,2.01002,2.01121,2.00857,2.00906,118000000.0
2006-08-18 01:00:00,2.00883,2.00912,2.00738,2.00787,130000000.0
2006-08-18 01:15:00,2.0081,2.00813,2.00731,2.00742,113000000.0
2006-08-18 01:30:00,2.00732,2.00808,2.0072,2.0078,128000000.0
2006-08-18 01:45:00,2.00765,2.00796,2.00601,2.00633,148000000.0
2006-08-18 02:00:00,2.0061,2.00672,2.00425,2.00548,116000000.0
2006-08-18 02:15:00,2.0056,2.00653,2.00516,2.00555,111000000.0
2006-08-18 02:30:00,2.00556,2.00672,2.00396,2.0043,107000000.0
2006-08-18 02:45:00,2.00445,2.00549,2.00418,2.00549,119000000.0
2006-08-18 03:00:00,2.00574,2.00713,2.00542,2.00687,104000000.0
2006-08-18 03:15:00,2.00669,2.00787,2.00493,2.00706,95000000.0
2006-08-18 03:30:00,2.00769,2.00802,2.006,2.00636,111000000.0
2006-08-18 03:45:00,2.00716,2.00725,2.00643,2.00659,68000000.0
2006-08-18 04:00:00,2.00653,2.00666,2.00466,2.00519,78000000.0
2006-08-18 04:15:00,2.00519,2.00548,2.00441,2.0045,98000000.0
2006-08-18 04:30:00,2.00451,2.00462,2.00384,2.00398,104000000.0
2006-08-18 04:45:00,2.004,2.00446,2.00384,2.00388,47000000.0
2006-08-18 05:00:00,2.00375,2.00385,2.00147,2.0023,88000000.0
2006-08-18 05:15:00,2.00235,2.00294,2.00171,2.00202,82000000.0
2006-08-18 05:30:00,2.00214,2.00291,2.00191,2.00286,62000000.0
2006-08-18 05:45:00,2.00282,2.00377,2.0022,2.00261,111000000.0
2006-08-18 06:00:00,2.00246,2.00287,2.00224,2.00278,64000000.0
2006-08-18 06:15:00,2.0029,2.00299,2.00167,2.00205,108000000.0
2006-08-18 06:30:00,2.00173,2.00235,2.00098,2.00222,108000000.0
2006-08-18 06:45:00,2.00232,2.00303,2.00188,2.00247,91000000.0
2006-08-18 07:00:00,2.00252,2.00328,2.00166,2.00198,96000000.0
2006-08-18 07:15:00,2.00209,2.00341,2.00209,2.00319,94000000.0
2006-08-18 07:30:00,2.00311,2.00354,2.0029,2.0034,95000000.0
2006-08-18 07:45:00,2.00342,2.00351,2.00228,2.00278,85000000.0
2006-08-18 08:00:00,2.0026,2.00316,2.00202,2.0021,84000000.0
2006-08-18 08:15:00,2.0021,2.00311,2.002,2.00285,114000000.0
2006-08-18 08:30:00,2.00309,2.00512,2.00248,2.00487,135000000.0
2006-08-18 08:45:00,2.00495,2.0068,2.00347,2.00621,119000000.0
2006-08-18 09:00:00,2.00647,2.00747,2.00544,2.00569,129000000.0
2006-08-18 09:15:00,2.00581,2.00749,2.00494,2.00748,125000000.0
2006-08-18 09:30:00,2.00735,2.00794,2.00453,2.00601,122000000.0
2006-08-18 09:45:00,2.00597,2.00739,2.00536,2.00536,123000000.0
2006-08-18 10:00:00,2.00509,2.00537,2.0045,2.00472,120000000.0
2006-08-18 10:15:00,2.00467,2.0058,2.00439,2.0046,112000000.0
2006-08-18 10:30:00,2.00478,2.0052,2.00102,2.00176,104000000.0
2006-08-18 10:45:00,2.00184,2.00239,2.00007,2.00183,124000000.0
2006-08-18 11:00:00,2.00107,2.00107,1.99875,1.99917,119000000.0
2006-08-18 11:15:00,1.99922,2.00299,1.99922,2.00044,122000000.0
2006-08-18 11:30:00,1.99988,1.99988,1.99708,1.99782,134000000.0
2006-08-18 11:45:00,1.99782,1.99981,1.99776,1.9994,105000000.0
2006-08-18 12:00:00,1.99942,1.9998,1.99833,1.9993,116000000.0
2006-08-18 12:15:00,1.99936,2.00053,1.99812,1.99917,128000000.0
2006-08-18 12:30:00,1.99898,1.99992,1.99898,1.99919,108000000.0
2006-08-18 12:45:00,1.99925,1.99966,1.99853,1.99863,115000000.0
2006-08-18 13:00:00,1.99842,1.9985,1.99699,1.99704,103000000.0
2006-08-18 13:15:00,1.99706,1.99926,1.99644,1.99719,151000000.0
2006-08-18 13:30:00,1.99711,1.99931,1.9966,1.99864,235000000.0
2006-08-18 13:45:00,1.99851,1.99851,1.99649,1.99816,356000000.0
2006-08-18 14:00:00,1.99803,2.00032,1.99758,1.99957,389000000.0
2006-08-18 14:15:00,1.99925,1.9995,1.99798,1.99921,406000000.0
2006-08-18 14:30:00,1.99896,2.00069,1.99851,2.00053,434000000.0
2006-08-18 14:45:00,2.00051,2.00168,1.99976,2.00155,309000000.0
2006-08-18 15:00:00,2.00177,2.00403,2.00177,2.0034,420000000.0
2006-08-18 15:15:00,2.00359,2.00538,2.00168,2.00354,368000000.0
2006-08-18 15:30:00,2.00196,2.005,2.00139,2.00327,566000000.0
2006-08-18 15:45:00,2.00274,2.00485,2.0015,2.00433,381000000.0
2006-08-18 16:00:00,2.00433,2.00459,2.00228,2.00383,557000000.0
2006-08-18 16:15:00,2.00392,2.00724,2.00289,2.00598,589000000.0
2006-08-18 16:30:00,2.00625,2.00646,2.00448,2.00556,630000000.0
2006-08-18 16:45:00,2.00561,2.01048,2.00529,2.01019,556000000.0
2006-08-18 17:00:00,2.00974,2.00992,2.00318,2.00318,517000000.0
2006-08-18 17:15:00,2.00303,2.00352,2.00173,2.00263,436000000.0
2006-08-18 17:30:00,2.00255,2.00458,2.00255,2.00413,759000000.0
2006-08-18 17:45:00,2.00401,2.00426,2.00304,2.00304,731000000.0
2006-08-18 18:00:00,2.00289,2.0037,2.00235,2.00297,522000000.0
2006-08-18 18:15:00,2.00274,2.00343,2.00197,2.00197,581000000.0
2006-08-18 18:30:00,2.00191,2.00257,2.00134,2.00257,599000000.0
2006-08-18 18:45:00,2.00286,2.00379,2.00277,2.00277,406000000.0
2006-08-18 19:00:00,2.00278,2.00319,2.00223,2.00272,431000000.0
2006-08-18 19:15:00,2.00271,2.00372,2.00258,2.00326,434000000.0
2006-08-18 19:30:00,2.00344,2.00414,2.00245,2.00302,323000000.0
2006-08-18 19:45:00,2.00303,2.00366,2.0015,2.00325,201000000.0
2006-08-18 20:00:00,2.00329,2.00517,2.00311,2.00431,263000000.0
2006-08-18 20:15:00,2.00432,2.00557,2.00401,2.00483,126000000.0
2006-08-18 20:30:00,2.00486,2.00497,2.00341,2.00412,155000000.0
2006-08-18 20:45:00,2.00375,2.00495,2.00333,2.00494,157000000.0
2006-08-18 21:00:00,2.00495,2.00527,2.00462,2.00494,106000000.0
2006-08-18 21:15:00,2.00494,2.005,2.00449,2.005,99000000.0
2006-08-18 21:30:00,2.00497,2.00535,2.0047,2.00479,150000000.0
2006-08-18 21:45:00,2.00466,2.00546,2.00455,2.00528,103000000.0
2006-08-18 22:00:00,2.00546,2.00554,2.00486,2.00527,126000000.0
2006-08-18 22:15:00,2.00522,2.00545,2.00475,2.00517,53000000.0
2006-08-18 22:30:00,2.0052,2.00538,2.00494,2.0052,51000000.0
2006-08-18 22:45:00,2.0052,2.00526,2.00464,2.00497,138000000.0
2006-08-20 23:00:00,2.00468,2.00468,2.00262,2.00262,12000000.0
2006-08-20 23:45:00,2.00261,2.00409,2.00261,2.00275,30000000.0
2006-08-21 00:00:00,2.00316,2.00406,2.0021,2.0021,118000000.0
2006-08-21 00:15:00,2.0022,2.00402,2.00195,2.00402,108000000.0
2006-08-21 00:30:00,2.00402,2.00541,2.00388,2.00524,60000000.0
2006-08-21 00:45:00,2.00505,2.00782,2.00476,2.00782,108000000.0
2006-08-21 01:00:00,2.00815,2.00828,2.00682,2.00788,104000000.0
2006-08-21 01:15:00,2.00782,2.00876,2.00768,2.00848,84000000.0
2006-08-21 01:30:00,2.00867,2.00914,2.00804,2.00828,120000000.0
2006-08-21 01:45:00,2.00827,2.00895,2.00803,2.00872,126000000.0
2006-08-21 02:00:00,2.0088,2.0095,2.00698,2.00941,108000000.0
2006-08-21 02:15:00,2.00962,2.0115,2.00962,2.0103,110000000.0
2006-08-21 02:30:00,2.01017,2.01106,2.00956,2.0101,73000000.0
2006-08-21 02:45:00,2.01012,2.01191,2.0098,2.01191,111000000.0
2006-08-21 03:00:00,2.01184,2.01229,2.01059,2.01086,122000000.0
2006-08-21 03:15:00,2.01081,2.01198,2.00957,2.01112,125000000.0
2006-08-21 03:30:00,2.01123,2.01183,2.01098,2.01142,106000000.0
2006-08-21 03:45:00,2.01158,2.01251,2.01008,2.01214,114000000.0
2006-08-21 04:00:00,2.01219,2.01226,2.01015,2.01165,116000000.0
2006-08-21 04:15:00,2.01172,2.01173,2.01032,2.01087,82000000.0
2006-08-21 04:30:00,2.01063,2.01161,2.01058,2.01159,120000000.0
2006-08-21 04:45:00,2.01171,2.01261,2.01158,2.01183,90000000.0
2006-08-21 05:00:00,2.01175,2.01312,2.01172,2.0129,107000000.0
2006-08-21 05:15:00,2.01295,2.01483,2.01269,2.01298,97000000.0
2006-08-21 05:30:00,2.01292,2.01321,2.01154,2.0131,71000000.0
2006-08-21 05:45:00,2.01318,2.0133,2.01217,2.01217,105000000.0
2006-08-21 06:00:00,2.01205,2.01304,2.01176,2.01268,101000000.0
2006-08-21 06:15:00,2.01298,2.01367,2.01244,2.01366,93000000.0
2006-08-21 06:30:00,2.01379,2.01383,2.01064,2.01095,83000000.0
2006-08-21 06:45:00,2.01079,2.01107,2.01029,2.01078,82000000.0
2006-08-21 07:00:00,2.01088,2.01124,2.00892,2.00925,111000000.0
2006-08-21 07:15:00,2.00926,2.01102,2.009,2.00944,128000000.0
2006-08-21 07:30:00,2.0089,2.00921,2.00825,2.00902,125000000.0
2006-08-21 07:45:00,2.00923,2.00991,2.00866,2.00954,102000000.0
2006-08-21 08:00:00,2.0094,2.01049,2.0094,2.01004,116000000.0
2006-08-21 08:15:00,2.01007,2.0108,2.00982,2.01025,105000000.0
2006-08-21 08:30:00,2.01037,2.01061,2.00907,2.00914,135000000.0
2006-08-21 08:45:00,2.00903,2.01045,2.00776,2.01037,112000000.0
2006-08-21 09:00:00,2.0109,2.01379,2.0109,2.01361,129000000.0
2006-08-21 09:15:00,2.01366,2.01391,2.01203,2.01216,125000000.0
2006-08-21 09:30:00,2.0121,2.01373,2.00955,2.01351,129000000.0
2006-08-21 09:45:00,2.01361,2.01447,2.0122,2.01353,125000000.0
2006-08-21 10:00:00,2.01383,2.01489,2.0133,2.01436,120000000.0
2006-08-21 10:15:00,2.01408,2.01477,2.01289,2.01369,126000000.0
2006-08-21 10:30:00,2.01359,2.01465,2.01341,2.0146,94000000.0
2006-08-21 10:45:00,2.01448,2.01448,2.0108,2.01348,124000000.0
2006-08-21 11:00:00,2.01353,2.01391,2.01046,2.01161,130000000.0
2006-08-21 11:15:00,2.01098,2.01188,2.01061,2.01098,122000000.0
2006-08-21 11:30:00,2.01075,2.01227,2.01048,2.01172,123000000.0
2006-08-21 11:45:00,2.01158,2.01167,2.01042,2.01167,123000000.0
2006-08-21 12:00:00,2.01174,2.01258,2.01158,2.01229,103000000.0
2006-08-21 12:15:00,2.01219,2.01474,2.01196,2.0143,101000000.0
2006-08-21 12:30:00,2.01418,2.01435,2.01295,2.01435,122000000.0
2006-08-21 12:45:00,2.01434,2.01434,2.01248,2.01273,125000000.0
2006-08-21 13:00:00,2.01287,2.01335,2.01199,2.01259,111000000.0
2006-08-21 13:15:00,2.01261,2.01296,2.01094,2.01125,151000000.0
2006-08-21 13:30:00,2.01132,2.01153,2.01048,2.011,207000000.0
2006-08-21 13:45:00,2.01102,2.01199,2.00945,2.01199,337000000.0
2006-08-21 14:00:00,2.01207,2.01688,2.01201,2.01503,389000000.0
2006-08-21 14:15:00,2.015,2.01545,2.01324,2.01454,406000000.0
2006-08-21 14:30:00,2.01435,2.01435,2.01086,2.01086,434000000.0
2006-08-21 14:45:00,2.01081,2.01191,2.01025,2.01151,321000000.0
2006-08-21 15:00:00,2.01185,2.01299,2.01163,2.01224,420000000.0
2006-08-21 15:15:00,2.01229,2.01243,2.00908,2.01092,368000000.0
2006-08-21 15:30:00,2.00943,2.01224,2.00943,2.01189,566000000.0
2006-08-21 15:45:00,2.01204,2.01252,2.01055,2.01162,381000000.0
2006-08-21 16:00:00,2.01116,2.01305,2.01107,2.01283,557000000.0
2006-08-21 16:15:00,2.01264,2.01509,2.01257,2.01409,589000000.0
2006-08-21 16:30:00,2.01414,2.01427,2.01142,2.01273,630000000.0
2006-08-21 16:45:00,2.01291,2.01407,2.01176,2.01308,556000000.0
2006-08-21 17:00:00,2.01325,2.01371,2.01191,2.01211,517000000.0
2006-08-21 17:15:00,2.0121,2.01223,2.01087,2.01125,436000000.0
2006-08-21 17:30:00,2.01106,2.01153,2.00917,2.00988,718000000.0
2006-08-21 17:45:00,2.01022,2.01244,2.00951,2.0121,731000000.0
2006-08-21 18:00:00,2.01171,2.01211,2.01075,2.01155,522000000.0
2006-08-21 18:15:00,2.01144,2.01245,2.01113,2.0117,572000000.0
2006-08-21 18:30:00,2.01184,2.01192,2.01125,2.01173,562000000.0
2006-08-21 18:45:00,2.0117,2.01324,2.01109,2.01228,239000000.0
2006-08-21 19:00:00,2.01174,2.01271,2.01127,2.01237,488000000.0
2006-08-21 19:15:00,2.01263,2.01278,2.01207,2.01256,348000000.0
2006-08-21 19:30:00,2.01264,2.01307,2.01205,2.01304,186000000.0
2006-08-21 19:45:00,2.01328,2.01342,2.01103,2.01302,255000000.0
2006-08-21 20:00:00,2.01259,2.01259,2.01142,2.01218,255000000.0
2006-08-21 20:15:00,2.0127,2.01288,2.01193,2.01245,193000000.0
2006-08-21 20:30:00,2.01263,2.01354,2.01141,2.01287,179000000.0
2006-08-21 20:45:00,2.01296,2.01384,2.01288,2.01353,172000000.0
2006-08-21 21:00:00,2.01351,2.01351,2.01105,2.01257,109000000.0
2006-08-21 21:15:00,2.01245,2.01278,2.01223,2.01241,104000000.0
2006-08-21 21:30:00,2.01233,2.01279,2.01227,2.01278,77000000.0
2006-08-21 21:45:00,2.01262,2.0129,2.01208,2.01208,114000000.0
2006-08-21 22:00:00,2.01218,2.01261,2.01198,2.01198,143000000.0
2006-08-21 22:15:00,2.01197,2.0125,2.01187,2.01217,99000000.0
2006-08-21 22:30:00,2.01235,2.01291,2.01228,2.01266,173000000.0
2006-08-21 22:45:00,2.01273,2.01274,2.01217,2.01217,61000000.0
2006-08-21 23:15:00,2.01222,2.01334,2.01222,2.01293,74000000.0
2006-08-21 23:30:00,2.01288,2.0133,2.01214,2.01315,89000000.0
2006-08-21 23:45:00,2.01316,2.01354,2.01192,2.01259,108000000.0
2006-08-22 00:00:00,2.01295,2.01334,2.01058,2.0122,132000000.0
2006-08-22 00:15:00,2.01216,2.01216,2.01015,2.0111,125000000.0
2006-08-22 00:30:00,2.0114,2.01154,2.00988,2.01098,114000000.0
2006-08-22 00:45:00,2.01088,2.01139,2.00972,2.0102,103000000.0
2006-08-22 01:00:00,2.01023,2.01079,2.00907,2.01079,145000000.0
2006-08-22 01:15:00,2.01047,2.01138,2.00961,2.00961,140000000.0
2006-08-22 01:30:00,2.00958,2.00977,2.00862,2.0092,129000000.0
2006-08-22 01:45:00,2.00922,2.00986,2.00874,2.00877,127000000.0
2006-08-22 02:00:00,2.00846,2.00872,2.00582,2.00819,117000000.0
2006-08-22 02:15:00,2.00812,2.00902,2.00771,2.00849,127000000.0
2006-08-22 02:30:00,2.00857,2.00976,2.00802,2.00935,106000000.0
2006-08-22 02:45:00,2.00944,2.01007,2.00881,2.00958,119000000.0
2006-08-22 03:00:00,2.00954,2.01028,2.00916,2.01013,93000000.0
2006-08-22 03:15:00,2.01017,2.01073,2.00962,2.01057,90000000.0
2006-08-22 03:30:00,2.01071,2.01251,2.01062,2.01187,94000000.0
2006-08-22 03:45:00,2.01201,2.01248,2.00985,2.01144,77000000.0
2006-08-22 04:00:00,2.01154,2.01164,2.01055,2.01066,117000000.0
2006-08-22 04:15:00,2.01071,2.01102,2.01045,2.01056,97000000.0
2006-08-22 04:30:00,2.01051,2.01117,2.00999,2.01009,110000000.0
2006-08-22 04:45:00,2.01003,2.01003,2.00951,2.00978,84000000.0
2006-08-22 05:00:00,2.00973,2.01017,2.00965,2.00999,81000000.0
2006-08-22 05:15:00,2.00988,2.01003,2.00657,2.00694,85000000.0
2006-08-22 05:30:00,2.00719,2.00811,2.00672,2.00749,115000000.0
2006-08-22 05:45:00,2.00749,2.00828,2.00734,2.00772,81000000.0
2006-08-22 06:00:00,2.00798,2.00821,2.00773,2.00781,93000000.0
2006-08-22 06:15:00,2.00787,2.00861,2.00761,2.00837,66000000.0
2006-08-22 06:30:00,2.00876,2.0089,2.008,2.00826,80000000.0
2006-08-22 06:45:00,2.00841,2.0087,2.00767,2.00831,97000000.0
2006-08-22 07:00:00,2.00817,2.01054,2.00787,2.01054,106000000.0
2006-08-22 07:15:00,2.01043,2.01078,2.00991,2.01061,128000000.0
2006-08-22 07:30:00,2.01023,2.01054,2.00984,2.01017,107000000.0
2006-08-22 07:45:00,2.01018,2.01025,2.00929,2.00929,97000000.0
2006-08-22 08:00:00,2.0092,2.01014,2.00881,2.0101,92000000.0
2006-08-22 08:15:00,2.01023,2.01059,2.0091,2.01046,122000000.0
2006-08-22 08:30:00,2.01112,2.01196,2.01045,2.01196,108000000.0
2006-08-22 08:45:00,2.01197,2.0146,2.01159,2.01331,119000000.0
2006-08-22 09:00:00,2.01288,2.01345,2.01161,2.01168,129000000.0
2006-08-22 09:15:00,2.01193,2.01531,2.01163,2.01499,125000000.0
2006-08-22 09:30:00,2.01461,2.01475,2.01207,2.01405,121000000.0
2006-08-22 09:45:00,2.01397,2.0147,2.01139,2.01139,127000000.0
2006-08-22 10:00:00,2.01143,2.01206,2.01076,2.01126,113000000.0
2006-08-22 10:15:00,2.01141,2.01349,2.01134,2.01262,110000000.0
2006-08-22 10:30:00,2.01298,2.01456,2.01298,2.01435,112000000.0
2006-08-22 10:45:00,2.01429,2.0148,2.01251,2.0146,124000000.0
2006-08-22 11:00:00,2.01222,2.01345,2.01002,2.01267,130000000.0
2006-08-22 11:15:00,2.01269,2.01387,2.01093,2.01387,111000000.0
2006-08-22 11:30:00,2.01422,2.01585,2.01357,2.01554,134000000.0
2006-08-22 11:45:00,2.01507,2.01832,2.01507,2.01574,131000000.0
2006-08-22 12:00:00,2.01564,2.01636,2.01483,2.01513,116000000.0
2006-08-22 12:15:00,2.01505,2.01569,2.01345,2.01498,110000000.0
2006-08-22 12:30:00,2.01498,2.01508,2.01407,2.01443,122000000.0
2006-08-22 12:45:00,2.01445,2.01454,2.01207,2.01281,125000000.0
2006-08-22 13:00:00,2.013,2.01424,2.01244,2.01296,118000000.0
2006-08-22 13:15:00,2.01293,2.01415,2.01121,2.01233,151000000.0
2006-08-22 13:30:00,2.0125,2.01301,2.01124,2.01301,236000000.0
2006-08-22 13:45:00,2.01332,2.01332,2.0097,2.01046,324000000.0
2006-08-22 14:00:00,2.0104,2.0104,2.00726,2.00756,389000000.0
2006-08-22 14:15:00,2.00743,2.00862,2.00597,2.00646,406000000.0
2006-08-22 14:30:00,2.00672,2.0068,2.00512,2.00583,393000000.0
2006-08-22 14:45:00,2.00555,2.00746,2.00535,2.00548,321000000.0
2006-08-22 15:00:00,2.00545,2.00742,2.00416,2.00594,420000000.0
2006-08-22 15:15:00,2.00624,2.00711,2.00472,2.00644,368000000.0
2006-08-22 15:30:00,2.00511,2.00795,2.00419,2.00481,566000000.0
2006-08-22 15:45:00,2.00482,2.00623,2.00191,2.00268,385000000.0
2006-08-22 16:00:00,2.00305,2.0063,2.00305,2.00575,557000000.0
2006-08-22 16:15:00,2.00591,2.00695,2.00488,2.00594,589000000.0
2006-08-22 16:30:00,2.00573,2.0084,2.00554,2.00781,630000000.0
2006-08-22 16:45:00,2.00764,2.00778,2.00659,2.00705,556000000.0
2006-08-22 17:00:00,2.00703,2.00843,2.00697,2.0076,517000000.0
2006-08-22 17:15:00,2.00728,2.00728,2.00611,2.00641,372000000.0
2006-08-22 17:30:00,2.00633,2.00648,2.00449,2.00589,658000000.0
2006-08-22 17:45:00,2.00601,2.00645,2.00566,2.0064,731000000.0
2006-08-22 18:00:00,2.0066,2.0066,2.00592,2.00634,522000000.0
2006-08-22 18:15:00,2.0063,2.00714,2.0061,2.00649,570000000.0
2006-08-22 18:30:00,2.00677,2.00836,2.00654,2.00757,653000000.0
2006-08-22 18:45:00,2.00767,2.00786,2.006,2.00608,362000000.0
2006-08-22 19:00:00,2.00613,2.00709,2.00557,2.00586,509000000.0
2006-08-22 19:15:00,2.00584,2.00614,2.00409,2.00433,438000000.0
2006-08-22 19:30:00,2.00437,2.00706,2.00401,2.00668,339000000.0
2006-08-22 19:45:00,2.00659,2.00697,2.00358,2.00552,299000000.0
2006-08-22 20:00:00,2.00556,2.00598,2.00455,2.00493,263000000.0
2006-08-22 20:15:00,2.00517,2.00569,2.00461,2.00504,177000000.0
2006-08-22 20:30:00,2.00563,2.00664,2.00562,2.00664,207000000.0
2006-08-22 20:45:00,2.0066,2.00669,2.00585,2.00594,162000000.0
2006-08-22 21:00:00,2.00601,2.00667,2.00595,2.0062,104000000.0
2006-08-22 21:15:00,2.00606,2.00611,2.00562,2.00599,87000000.0
2006-08-22 21:30:00,2.00609,2.00636,2.00586,2.00636,124000000.0
2006-08-22 21:45:00,2.00626,2.00657,2.00595,2.00636,120000000.0
2006-08-22 22:00:00,2.00652,2.00687,2.00625,2.00633,127000000.0
2006-08-22 22:15:00,2.00631,2.00657,2.0057,2.0057,102000000.0
2006-08-22 22:30:00,2.00591,2.00617,2.00572,2.00595,135000000.0
2006-08-22 22:45:00,2.00598,2.00643,2.0059,2.0063,131000000.0
2006-08-22 23:15:00,2.00644,2.00775,2.00644,2.00712,88000000.0
2006-08-22 23:30:00,2.00718,2.00824,2.00718,2.00824,125000000.0
2006-08-22 23:45:00,2.00828,2.00875,2.00783,2.00803,48000000.0
2006-08-23 00:00:00,2.00821,2.00835,2.00714,2.00835,83000000.0
2006-08-23 00:15:00,2.00832,2.00837,2.00772,2.00806,104000000.0
2006-08-23 00:30:00,2.00825,2.0089,2.00798,2.00843,86000000.0
2006-08-23 00:45:00,2.00868,2.00942,2.00771,2.008,111000000.0
2006-08-23 01:00:00,2.00803,2.00879,2.00783,2.00867,112000000.0
2006-08-23 01:15:00,2.00866,2.00871,2.00811,2.00842,112000000.0
2006-08-23 01:30:00,2.0085,2.00858,2.008,2.00846,55000000.0
2006-08-23 01:45:00,2.00834,2.00834,2.00663,2.00736,142000000.0
2006-08-23 02:00:00,2.00728,2.00839,2.00553,2.00754,126000000.0
2006-08-23 02:15:00,2.00732,2.00807,2.00579,2.00596,109000000.0
2006-08-23 02:30:00,2.00589,2.00589,2.00428,2.00501,111000000.0
2006-08-23 02:45:00,2.00485,2.00548,2.00411,2.00545,102000000.0
2006-08-23 03:00:00,2.00525,2.00652,2.00513,2.00639,105000000.0
2006-08-23 03:15:00,2.00733,2.00758,2.005,2.00697,108000000.0
2006-08-23 03:30:00,2.00708,2.00708,2.00597,2.00615,90000000.0
2006-08-23 03:45:00,2.00585,2.00585,2.00302,2.00496,93000000.0
2006-08-23 04:00:00,2.00537,2.00537,2.00323,2.00342,101000000.0
2006-08-23 04:15:00,2.00347,2.00426,2.00345,2.00372,107000000.0
2006-08-23 04:30:00,2.0041,2.00561,2.00386,2.00503,120000000.0
2006-08-23 04:45:00,2.005,2.00551,2.00466,2.00539,91000000.0
2006-08-23 05:00:00,2.00524,2.00548,2.00475,2.00489,107000000.0
2006-08-23 05:15:00,2.00494,2.00543,2.00464,2.00466,105000000.0
2006-08-23 05:30:00,2.00485,2.00493,2.00222,2.00314,101000000.0
2006-08-23 05:45:00,2.00296,2.00303,2.00162,2.00257,97000000.0
2006-08-23 06:00:00,2.00249,2.0027,2.00216,2.00239,86000000.0
2006-08-23 06:15:00,2.00236,2.00325,2.00115,2.00302,97000000.0
2006-08-23 06:30:00,2.00303,2.00387,2.00303,2.00347,61000000.0
2006-08-23 06:45:00,2.00357,2.00357,2.00258,2.00333,82000000.0
2006-08-23 07:00:00,2.00316,2.00325,2.00217,2.00265,109000000.0
2006-08-23 07:15:00,2.00237,2.00273,2.00152,2.00202,103000000.0
2006-08-23 07:30:00,2.00189,2.00313,2.00189,2.00275,109000000.0
2006-08-23 07:45:00,2.00267,2.00306,2.00214,2.00281,104000000.0
2006-08-23 08:00:00,2.00278,2.00455,2.00236,2.00435,108000000.0
2006-08-23 08:15:00,2.00448,2.00448,2.00337,2.00401,101000000.0
2006-08-23 08:30:00,2.00401,2.00401,2.00098,2.00098,135000000.0
2006-08-23 08:45:00,2.00072,2.00125,1.99923,2.00052,119000000.0
2006-08-23 09:00:00,2.00087,2.00292,2.00087,2.00194,129000000.0
2006-08-23 09:15:00,2.00178,2.00325,2.00105,2.00325,125000000.0
2006-08-23 09:30:00,2.00272,2.00278,2.00071,2.00132,129000000.0
2006-08-23 09:45:00,2.00115,2.00263,2.00047,2.00257,130000000.0
2006-08-23 10:00:00,2.00256,2.00283,2.00063,2.0007,120000000.0
2006-08-23 10:15:00,2.00069,2.00153,2.00031,2.00113,118000000.0
2006-08-23 10:30:00,2.00109,2.00142,2.00069,2.00103,102000000.0
2006-08-23 10:45:00,2.00122,2.00144,1.99868,2.00068,124000000.0
2006-08-23 11:00:00,2.00067,2.0016,1.99862,1.99973,119000000.0
2006-08-23 11:15:00,1.99998,2.0006,1.99934,1.99982,97000000.0
2006-08-23 11:30:00,1.99996,2.00222,1.99988,2.00183,123000000.0
2006-08-23 11:45:00,2.00171,2.00393,2.0015,2.0023,124000000.0
2006-08-23 12:00:00,2.00194,2.00237,2.00129,2.00237,83000000.0
2006-08-23 12:15:00,2.0021,2.00217,1.99886,2.00206,118000000.0
2006-08-23 12:30:00,2.00222,2.00222,2.00107,2.0018,113000000.0
2006-08-23 12:45:00,2.00164,2.00205,2.00087,2.0018,85000000.0
2006-08-23 13:00:00,2.00138,2.00305,2.00071,2.00305,110000000.0
2006-08-23 13:15:00,2.00304,2.0033,2.0024,2.00258,130000000.0
2006-08-23 13:30:00,2.00261,2.00304,2.00188,2.00294,172000000.0
2006-08-23 13:45:00,2.00278,2.00314,2.0025,2.00256,256000000.0
2006-08-23 14:00:00,2.00238,2.00306,2.00057,2.00161,389000000.0
2006-08-23 14:15:00,2.00149,2.00167,1.99968,2.00007,366000000.0
2006-08-23 14:30:00,2.0002,2.00065,1.99882,2.00008,411000000.0
2006-08-23 14:45:00,1.99996,2.00093,1.99925,2.00071,321000000.0
2006-08-23 15:00:00,2.0008,2.00128,1.99901,1.99942,420000000.0
2006-08-23 15:15:00,1.99944,2.00053,1.99837,2.00023,368000000.0
2006-08-23 15:30:00,1.99821,2.00017,1.99794,1.99867,566000000.0
2006-08-23 15:45:00,1.9987,1.99985,1.99829,1.99853,381000000.0
2006-08-23 16:00:00,1.99996,2.00168,1.99902,1.99954,557000000.0
2006-08-23 16:15:00,1.99943,1.99972,1.99735,1.99881,589000000.0
2006-08-23 16:30:00,1.99872,1.99881,1.99643,1.99715,630000000.0
2006-08-23 16:45:00,1.9973,1.99958,1.9973,1.99825,556000000.0
2006-08-23 17:00:00,1.99806,1.99849,1.99714,1.99733,517000000.0
2006-08-23 17:15:00,1.99741,1.99832,1.99676,1.99679,436000000.0
2006-08-23 17:30:00,1.99723,1.99836,1.9965,1.9968,759000000.0
2006-08-23 17:45:00,1.99675,1.99832,1.99661,1.99705,731000000.0
2006-08-23 18:00:00,1.99708,1.99876,1.99699,1.99814,522000000.0
2006-08-23 18:15:00,1.99807,1.99807,1.99705,1.99725,605000000.0
2006-08-23 18:30:00,1.99729,1.99842,1.99723,1.99834,699000000.0
2006-08-23 18:45:00,1.99828,1.99921,1.99811,1.99839,373000000.0
2006-08-23 19:00:00,1.99835,1.99856,1.99735,1.99856,447000000.0
2006-08-23 19:15:00,1.99858,1.99905,1.99833,1.9987,459000000.0
2006-08-23 19:30:00,1.99855,1.99959,1.99855,1.99917,276000000.0
2006-08-23 19:45:00,1.99899,2.00147,1.99756,2.00115,220000000.0
2006-08-23 20:00:00,2.00079,2.00139,1.99998,2.00054,245000000.0
2006-08-23 20:15:00,2.00072,2.00121,1.99958,2.00094,197000000.0
2006-08-23 20:30:00,2.00107,2.00173,1.99989,2.00028,203000000.0
2006-08-23 20:45:00,2.00035,2.0007,1.99898,1.99904,160000000.0
2006-08-23 21:00:00,1.99904,1.99952,1.99722,1.99926,141000000.0
2006-08-23 21:15:00,1.99934,1.99978,1.99925,1.99945,101000000.0
2006-08-23 21:30:00,1.9994,1.9994,1.9981,1.99869,159000000.0
2006-08-23 21:45:00,1.99861,1.999,1.99857,1.99867,115000000.0
2006-08-23 22:00:00,1.99893,1.99906,1.99867,1.99876,100000000.0
2006-08-23 22:15:00,1.99871,1.99895,1.99818,1.99841,103000000.0
2006-08-23 22:30:00,1.99852,1.99852,1.99721,1.99721,157000000.0
2006-08-23 22:45:00,1.99719,1.99785,1.99717,1.99749,129000000.0
2006-08-23 23:15:00,1.99762,1.99785,1.99723,1.99775,72000000.0
2006-08-23 23:30:00,1.99776,1.9983,1.99681,1.99799,103000000.0
2006-08-23 23:45:00,1.99794,1.99803,1.99577,1.99695,95000000.0
2006-08-24 00:00:00,1.99697,1.99765,1.9963,1.99747,113000000.0
2006-08-24 00:15:00,1.99724,1.99799,1.99721,1.99749,80000000.0
2006-08-24 00:30:00,1.99758,1.99833,1.99689,1.99696,105000000.0
2006-08-24 00:45:00,2.00013,2.00754,2.00013,2.00715,110000000.0
2006-08-24 01:00:00,2.00714,2.0078,2.00571,2.00629,137000000.0
2006-08-24 01:15:00,2.00636,2.01272,2.00636,2.01202,134000000.0
2006-08-24 01:30:00,2.01178,2.01178,2.0098,2.01065,143000000.0
2006-08-24 01:45:00,2.01074,2.01179,2.01016,2.01171,128000000.0
2006-08-24 02:00:00,2.01138,2.01153,2.00911,2.01008,126000000.0
2006-08-24 02:15:00,2.00997,2.0105,2.00994,2.01028,75000000.0
2006-08-24 02:30:00,2.01043,2.01058,2.00962,2.01003,99000000.0
2006-08-24 02:45:00,2.01006,2.01096,2.00814,2.01096,119000000.0
2006-08-24 03:00:00,2.01078,2.01137,2.00813,2.00957,122000000.0
2006-08-24 03:15:00,2.0096,2.01051,2.00809,2.00914,125000000.0
2006-08-24 03:30:00,2.00932,2.01066,2.00916,2.00967,103000000.0
2006-08-24 03:45:00,2.00963,2.01044,2.00944,2.00984,85000000.0
2006-08-24 04:00:00,2.00961,2.00987,2.00877,2.00959,103000000.0
2006-08-24 04:15:00,2.00948,2.00985,2.00802,2.00862,110000000.0
2006-08-24 04:30:00,2.00849,2.00912,2.0083,2.00881,123000000.0
2006-08-24 04:45:00,2.00931,2.01026,2.00868,2.00883,106000000.0
2006-08-24 05:00:00,2.00865,2.00866,2.00672,2.00802,114000000.0
2006-08-24 05:15:00,2.00802,2.00908,2.00779,2.00804,100000000.0
2006-08-24 05:30:00,2.00798,2.00992,2.0078,2.00959,74000000.0
2006-08-24 05:45:00,2.00969,2.00991,2.00832,2.0086,99000000.0
2006-08-24 06:00:00,2.00851,2.00966,2.00842,2.009,64000000.0
2006-08-24 06:15:00,2.00896,2.00896,2.0072,2.00759,64000000.0
2006-08-24 06:30:00,2.00771,2.00818,2.00731,2.00793,76000000.0
2006-08-24 06:45:00,2.00839,2.00863,2.00779,2.0086,83000000.0
2006-08-24 07:00:00,2.0085,2.00979,2.00836,2.00979,115000000.0
2006-08-24 07:15:00,2.00984,2.00998,2.0091,2.00949,110000000.0
2006-08-24 07:30:00,2.009,2.01021,2.009,2.00936,118000000.0
2006-08-24 07:45:00,2.00925,2.00949,2.00836,2.0092,121000000.0
2006-08-24 08:00:00,2.00905,2.00992,2.00847,2.00925,108000000.0
2006-08-24 08:15:00,2.00918,2.01,2.00809,2.00988,122000000.0
2006-08-24 08:30:00,2.01006,2.01029,2.00928,2.00982,135000000.0
2006-08-24 08:45:00,2.00972,2.01025,2.00802,2.01025,103000000.0
2006-08-24 09:00:00,2.01005,2.0102,2.00884,2.00935,129000000.0
2006-08-24 09:15:00,2.00925,2.01028,2.00856,2.00993,106000000.0
2006-08-24 09:30:00,2.00982,2.01012,2.00742,2.00952,115000000.0
2006-08-24 09:45:00,2.0094,2.00983,2.00844,2.00871,129000000.0
2006-08-24 10:00:00,2.0085,2.01576,2.00801,2.01545,120000000.0
2006-08-24 10:15:00,2.01536,2.01556,2.01388,2.01471,126000000.0
2006-08-24 10:30:00,2.01447,2.01458,2.01163,2.01163,119000000.0
2006-08-24 10:45:00,2.01191,2.01363,2.01125,2.01254,124000000.0
2006-08-24 11:00:00,2.01239,2.01415,2.01055,2.01328,122000000.0
2006-08-24 11:15:00,2.01326,2.01378,2.012,2.01358,111000000.0
2006-08-24 11:30:00,2.01355,2.01446,2.01318,2.0137,123000000.0
2006-08-24 11:45:00,2.0136,2.01628,2.01264,2.01405,131000000.0
2006-08-24 12:00:00,2.01411,2.01459,2.01191,2.01213,110000000.0
2006-08-24 12:15:00,2.01203,2.01212,2.0094,2.01104,119000000.0
2006-08-24 12:30:00,2.01103,2.01135,2.00817,2.00988,114000000.0
2006-08-24 12:45:00,2.00976,2.01115,2.00938,2.01057,110000000.0
2006-08-24 13:00:00,2.01072,2.01114,2.00992,2.01005,111000000.0
2006-08-24 13:15:00,2.01038,2.01094,2.0101,2.01094,151000000.0
2006-08-24 13:30:00,2.01097,2.01148,2.01034,2.01142,216000000.0
2006-08-24 13:45:00,2.01126,2.01246,2.01104,2.01221,337000000.0
2006-08-24 14:00:00,2.01217,2.01235,2.01103,2.01103,358000000.0
2006-08-24 14:15:00,2.01108,2.0117,2.01038,2.01057,406000000.0
2006-08-24 14:30:00,2.00847,2.01182,2.00847,2.01063,434000000.0
2006-08-24 14:45:00,2.01095,2.01182,2.01063,2.01109,321000000.0
2006-08-24 15:00:00,2.01092,2.01098,2.00982,2.0101,420000000.0
2006-08-24 15:15:00,2.00996,2.01039,2.00535,2.00721,368000000.0
2006-08-24 15:30:00,2.00575,2.00892,2.00575,2.0076,566000000.0
2006-08-24 15:45:00,2.00751,2.00833,2.00672,2.00672,381000000.0
2006-08-24 16:00:00,2.00696,2.00791,2.00604,2.00691,557000000.0
2006-08-24 16:15:00,2.00724,2.00747,2.00616,2.0066,589000000.0
2006-08-24 16:30:00,2.0066,2.00723,2.00517,2.0071,630000000.0
2006-08-24 16:45:00,2.0071,2.0072,2.00427,2.00427,556000000.0
2006-08-24 17:00:00,2.00425,2.00519,2.00383,2.00501,517000000.0
2006-08-24 17:15:00,2.00515,2.00636,2.00431,2.00614,436000000.0
2006-08-24 17:30:00,2.00606,2.00662,2.00569,2.00614,759000000.0
2006-08-24 17:45:00,2.00564,2.00581,2.00173,2.00173,731000000.0
2006-08-24 18:00:00,2.00125,2.00447,2.00113,2.00409,522000000.0
2006-08-24 18:15:00,2.0038,2.0044,2.00277,2.00277,605000000.0
2006-08-24 18:30:00,2.0024,2.00373,2.00216,2.0027,659000000.0
2006-08-24 18:45:00,2.00258,2.00455,2.00258,2.00455,412000000.0
2006-08-24 19:00:00,2.00452,2.00474,2.00376,2.00421,509000000.0
2006-08-24 19:15:00,2.00418,2.00681,2.00413,2.00512,408000000.0
2006-08-24 19:30:00,2.00521,2.00581,2.00501,2.00538,305000000.0
2006-08-24 19:45:00,2.00539,2.00589,2.00523,2.00541,232000000.0
2006-08-24 20:00:00,2.00536,2.00625,2.00534,2.00607,263000000.0
2006-08-24 20:15:00,2.00604,2.00609,2.00516,2.00576,128000000.0
2006-08-24 20:30:00,2.00601,2.00708,2.00572,2.00708,127000000.0
2006-08-24 20:45:00,2.00687,2.00726,2.00611,2.00709,161000000.0
2006-08-24 21:00:00,2.00696,2.00718,2.00467,2.0067,111000000.0
2006-08-24 21:15:00,2.00668,2.00668,2.0061,2.00626,104000000.0
2006-08-24 21:30:00,2.0062,2.00671,2.006,2.00666,136000000.0
2006-08-24 21:45:00,2.00666,2.00682,2.006,2.00612,134000000.0
2006-08-24 22:00:00,2.00627,2.0063,2.00565,2.00574,123000000.0
2006-08-24 22:15:00,2.0057,2.00576,2.00513,2.00562,97000000.0
2006-08-24 22:30:00,2.00575,2.00643,2.00564,2.00617,174000000.0
2006-08-24 22:45:00,2.00613,2.00711,2.00613,2.00686,116000000.0
2006-08-24 23:15:00,2.00763,2.01164,2.00763,2.01134,69000000.0
2006-08-24 23:30:00,2.01116,2.01169,2.01024,2.01032,146000000.0
2006-08-24 23:45:00,2.01041,2.01138,2.00716,2.01097,81000000.0
2006-08-25 00:00:00,2.0109,2.01265,2.01046,2.0107,140000000.0
2006-08-25 00:15:00,2.01075,2.01159,2.01046,2.01137,103000000.0
2006-08-25 00:30:00,2.01129,2.01233,2.01118,2.0114,86000000.0
2006-08-25 00:45:00,2.01119,2.01201,2.01069,2.01082,117000000.0
2006-08-25 01:00:00,2.01075,2.01148,2.01054,2.01146,98000000.0
2006-08-25 01:15:00,2.01111,2.01292,2.01088,2.01187,117000000.0
2006-08-25 01:30:00,2.01215,2.01268,2.01159,2.01168,134000000.0
2006-08-25 01:45:00,2.01221,2.01248,2.0116,2.01214,143000000.0
2006-08-25 02:00:00,2.01218,2.01272,2.00913,2.01272,126000000.0
2006-08-25 02:15:00,2.01265,2.01265,2.01088,2.01144,127000000.0
2006-08-25 02:30:00,2.01135,2.01163,2.00999,2.01047,104000000.0
2006-08-25 02:45:00,2.01053,2.01066,2.00896,2.00905,119000000.0
2006-08-25 03:00:00,2.00912,2.00929,2.0071,2.00795,122000000.0
2006-08-25 03:15:00,2.00805,2.00884,2.00632,2.00784,118000000.0
2006-08-25 03:30:00,2.00796,2.00931,2.00789,2.00908,86000000.0
2006-08-25 03:45:00,2.00923,2.01036,2.0084,2.01017,94000000.0
2006-08-25 04:00:00,2.01057,2.01088,2.00993,2.0102,98000000.0
2006-08-25 04:15:00,2.01071,2.01167,2.01061,2.01149,79000000.0
2006-08-25 04:30:00,2.01133,2.01142,2.01042,2.01106,129000000.0
2006-08-25 04:45:00,2.01095,2.01095,2.00872,2.01064,106000000.0
2006-08-25 05:00:00,2.01055,2.0107,2.00948,2.01064,121000000.0
2006-08-25 05:15:00,2.01021,2.01081,2.01,2.01059,100000000.0
2006-08-25 05:30:00,2.01066,2.01094,2.00998,2.01033,103000000.0
2006-08-25 05:45:00,2.01027,2.01053,2.00989,2.01038,55000000.0
2006-08-25 06:00:00,2.01036,2.01085,2.00935,2.00967,97000000.0
2006-08-25 06:15:00,2.00995,2.01091,2.00995,2.01065,85000000.0
2006-08-25 06:30:00,2.01074,2.01104,2.01021,2.01034,90000000.0
2006-08-25 06:45:00,2.01037,2.01083,2.01012,2.01075,74000000.0
2006-08-25 07:00:00,2.01078,2.01133,2.01057,2.01133,77000000.0
2006-08-25 07:15:00,2.0114,2.01167,2.01042,2.0107,102000000.0
2006-08-25 07:30:00,2.01047,2.01125,2.00951,2.00968,117000000.0
2006-08-25 07:45:00,2.00996,2.01038,2.00949,2.01018,121000000.0
2006-08-25 08:00:00,2.01001,2.01156,2.00962,2.01156,116000000.0
2006-08-25 08:15:00,2.01088,2.01346,2.01068,2.01281,122000000.0
2006-08-25 08:30:00,2.0123,2.01243,2.00974,2.01085,135000000.0
2006-08-25 08:45:00,2.01075,2.01266,2.00924,2.01238,119000000.0
2006-08-25 09:00:00,2.01209,2.01377,2.01089,2.01094,107000000.0
2006-08-25 09:15:00,2.01078,2.01131,2.00978,2.01076,125000000.0
2006-08-25 09:30:00,2.01078,2.01282,2.00996,2.01228,121000000.0
2006-08-25 09:45:00,2.01208,2.01568,2.01176,2.0136,128000000.0
2006-08-25 10:00:00,2.01395,2.01422,2.01334,2.01334,120000000.0
2006-08-25 10:15:00,2.01329,2.01354,2.01212,2.01292,126000000.0
2006-08-25 10:30:00,2.01315,2.01322,2.01068,2.01145,119000000.0
2006-08-25 10:45:00,2.01139,2.0121,2.00823,2.01167,124000000.0
2006-08-25 11:00:00,2.01166,2.01198,2.01018,2.0104,130000000.0
2006-08-25 11:15:00,2.01098,2.01199,2.01098,2.01151,88000000.0
2006-08-25 11:30:00,2.01149,2.01182,2.00938,2.01059,123000000.0
2006-08-25 11:45:00,2.01036,2.0112,2.00923,2.01004,121000000.0
2006-08-25 12:00:00,2.01021,2.01098,2.0088,2.00944,118000000.0
2006-08-25 12:15:00,2.00976,2.0099,2.00633,2.00796,128000000.0
2006-08-25 12:30:00,2.00808,2.00861,2.00772,2.00859,114000000.0
2006-08-25 12:45:00,2.00847,2.00882,2.00746,2.00788,101000000.0
2006-08-25 13:00:00,2.00782,2.00884,2.00762,2.00854,110000000.0
2006-08-25 13:15:00,2.00867,2.00892,2.00731,2.00746,109000000.0
2006-08-25 13:30:00,2.00753,2.00943,2.00753,2.00937,203000000.0
2006-08-25 13:45:00,2.00919,2.00935,2.00761,2.00783,332000000.0
2006-08-25 14:00:00,2.00828,2.00905,2.00728,2.00728,389000000.0
2006-08-25 14:15:00,2.00716,2.00801,2.00624,2.00624,396000000.0
2006-08-25 14:30:00,2.00682,2.00741,2.00625,2.00717,398000000.0
2006-08-25 14:45:00,2.00731,2.00869,2.00717,2.00841,321000000.0
2006-08-25 15:00:00,2.00819,2.00822,2.00699,2.0078,420000000.0
2006-08-25 15:15:00,2.00733,2.0083,2.00599,2.00782,368000000.0
2006-08-25 15:30:00,2.00607,2.00892,2.00564,2.00744,566000000.0
2006-08-25 15:45:00,2.00733,2.00809,2.00572,2.00594,381000000.0
2006-08-25 16:00:00,2.00628,2.00733,2.00353,2.00353,557000000.0
2006-08-25 16:15:00,2.00369,2.00745,2.00299,2.0069,589000000.0
2006-08-25 16:30:00,2.00721,2.00755,2.00648,2.00746,630000000.0
2006-08-25 16:45:00,2.00763,2.00801,2.0039,2.0039,556000000.0
2006-08-25 17:00:00,2.00389,2.00517,2.00335,2.00504,517000000.0
2006-08-25 17:15:00,2.00601,2.00637,2.00342,2.00356,436000000.0
2006-08-25 17:30:00,2.00352,2.00389,2.00083,2.00385,759000000.0
2006-08-25 17:45:00,2.00394,2.0069,2.00394,2.0069,731000000.0
2006-08-25 18:00:00,2.00721,2.00775,2.00601,2.00629,522000000.0
2006-08-25 18:15:00,2.00636,2.00695,2.00591,2.0064,509000000.0
2006-08-25 18:30:00,2.00675,2.00694,2.00542,2.00578,699000000.0
2006-08-25 18:45:00,2.00576,2.00634,2.00409,2.0056,410000000.0
2006-08-25 19:00:00,2.00513,2.0053,2.00442,2.00468,476000000.0
2006-08-25 19:15:00,2.00469,2.00482,2.00224,2.00292,415000000.0
2006-08-25 19:30:00,2.00359,2.00385,2.00106,2.00175,268000000.0
2006-08-25 19:45:00,2.00172,2.00365,2.00105,2.00342,292000000.0
2006-08-25 20:00:00,2.00279,2.00363,2.00253,2.00259,236000000.0
2006-08-25 20:15:00,2.00287,2.00319,2.00205,2.00269,195000000.0
2006-08-25 20:30:00,2.00289,2.00483,2.00274,2.00393,196000000.0
2006-08-25 20:45:00,2.00378,2.00428,2.00334,2.00427,139000000.0
2006-08-25 21:00:00,2.00438,2.00439,2.00156,2.00156,91000000.0
2006-08-25 21:15:00,2.00369,2.00385,2.00358,2.0038,65000000.0
2006-08-25 21:30:00,2.00371,2.00379,2.00332,2.00374,98000000.0
2006-08-25 21:45:00,2.00369,2.00383,2.00302,2.00315,101000000.0
2006-08-25 22:00:00,2.00332,2.00351,2.00281,2.00286,133000000.0
2006-08-25 22:15:00,2.00287,2.00319,2.00258,2.00289,69000000.0
2006-08-25 22:30:00,2.00303,2.00316,2.00267,2.00286,155000000.0
2006-08-25 22:45:00,2.00284,2.00305,2.00272,2.0028,79000000.0
2006-08-27 23:30:00,2.003,2.00437,2.003,2.00417,38000000.0
2006-08-27 23:45:00,2.00397,2.00407,2.00291,2.00401,92000000.0
2006-08-28 00:00:00,2.00391,2.00424,2.0016,2.00337,67000000.0
2006-08-28 00:15:00,2.00373,2.00446,2.00336,2.00355,82000000.0
2006-08-28 00:30:00,2.00353,2.0049,2.00339,2.00423,73000000.0
2006-08-28 00:45:00,2.00411,2.00547,2.00403,2.00481,100000000.0
2006-08-28 01:00:00,2.00485,2.006,2.00446,2.00545,118000000.0
2006-08-28 01:15:00,2.00557,2.00582,2.00503,2.00521,79000000.0
2006-08-28 01:30:00,2.0055,2.00617,2.00531,2.006,91000000.0
2006-08-28 01:45:00,2.00593,2.00617,2.00507,2.00513,54000000.0
2006-08-28 02:00:00,2.00514,2.00668,2.00302,2.006,80000000.0
2006-08-28 02:15:00,2.00589,2.00657,2.00559,2.00577,75000000.0
2006-08-28 02:30:00,2.00582,2.00612,2.00524,2.00592,58000000.0
2006-08-28 02:45:00,2.00599,2.00641,2.00532,2.00617,111000000.0
2006-08-28 03:00:00,2.00611,2.00715,2.00594,2.0069,122000000.0
2006-08-28 03:15:00,2.00687,2.00694,2.00579,2.00612,70000000.0
2006-08-28 03:30:00,2.00571,2.00595,2.0054,2.00555,61000000.0
2006-08-28 03:45:00,2.00568,2.00618,2.00427,2.00613,109000000.0
2006-08-28 04:00:00,2.00619,2.00619,2.00503,2.00541,91000000.0
2006-08-28 04:15:00,2.00544,2.00562,2.00466,2.0056,93000000.0
2006-08-28 04:30:00,2.00558,2.00558,2.00453,2.00544,104000000.0
2006-08-28 04:45:00,2.00506,2.00534,2.00475,2.00506,90000000.0
2006-08-28 05:00:00,2.00498,2.00557,2.00438,2.00483,106000000.0
2006-08-28 05:15:00,2.0049,2.00686,2.00419,2.00665,86000000.0
2006-08-28 05:30:00,2.00662,2.00737,2.00616,2.00711,107000000.0
2006-08-28 05:45:00,2.00686,2.00691,2.00603,2.00646,90000000.0
2006-08-28 06:00:00,2.00638,2.00709,2.00553,2.00635,109000000.0
2006-08-28 06:15:00,2.00628,2.00665,2.00539,2.00542,117000000.0
2006-08-28 06:30:00,2.0054,2.00608,2.00475,2.00542,95000000.0
2006-08-28 06:45:00,2.00552,2.00559,2.00468,2.0053,79000000.0
2006-08-28 07:00:00,2.00528,2.00602,2.0051,2.00522,87000000.0
2006-08-28 07:15:00,2.00555,2.0064,2.00515,2.00556,119000000.0
2006-08-28 07:30:00,2.00545,2.00603,2.00462,2.00486,89000000.0
2006-08-28 07:45:00,2.00505,2.00602,2.00505,2.00576,106000000.0
2006-08-28 08:00:00,2.00564,2.0068,2.00564,2.00655,108000000.0
2006-08-28 08:15:00,2.006,2.00602,2.00514,2.00533,105000000.0
2006-08-28 08:30:00,2.00548,2.00651,2.00505,2.00619,127000000.0
2006-08-28 08:45:00,2.00612,2.00738,2.00535,2.00736,119000000.0
2006-08-28 09:00:00,2.00725,2.00763,2.0049,2.00549,113000000.0
2006-08-28 09:15:00,2.00541,2.00704,2.00498,2.00499,125000000.0
2006-08-28 09:30:00,2.00479,2.00562,2.00268,2.00395,129000000.0
2006-08-28 09:45:00,2.00442,2.00538,2.00439,2.00481,102000000.0
2006-08-28 10:00:00,2.00477,2.00599,2.00462,2.00518,120000000.0
2006-08-28 10:15:00,2.00507,2.00588,2.00474,2.0056,117000000.0
2006-08-28 10:30:00,2.00554,2.00675,2.00545,2.00623,104000000.0
2006-08-28 10:45:00,2.00642,2.00703,2.00452,2.00629,116000000.0
2006-08-28 11:00:00,2.00587,2.00691,2.00422,2.00536,122000000.0
2006-08-28 11:15:00,2.00547,2.0066,2.00533,2.0066,99000000.0
2006-08-28 11:30:00,2.00671,2.00671,2.00552,2.0062,100000000.0
2006-08-28 11:45:00,2.00615,2.00639,2.00602,2.00628,102000000.0
2006-08-28 12:00:00,2.00631,2.00678,2.0057,2.00639,92000000.0
2006-08-28 12:15:00,2.00627,2.00673,2.00476,2.00656,85000000.0
2006-08-28 12:30:00,2.00654,2.00727,2.00643,2.0071,88000000.0
2006-08-28 12:45:00,2.00712,2.00813,2.00667,2.0074,125000000.0
2006-08-28 13:00:00,2.00721,2.00854,2.00712,2.00773,118000000.0
2006-08-28 13:15:00,2.00783,2.01048,2.00783,2.00892,144000000.0
2006-08-28 13:30:00,2.00881,2.00993,2.00859,2.00981,223000000.0
2006-08-28 13:45:00,2.00964,2.00969,2.00837,2.009,219000000.0
2006-08-28 14:00:00,2.00909,2.01051,2.00896,2.00896,339000000.0
2006-08-28 14:15:00,2.00864,2.00878,2.00739,2.00769,396000000.0
2006-08-28 14:30:00,2.00741,2.01034,2.00704,2.00954,378000000.0
2006-08-28 14:45:00,2.00948,2.0095,2.00894,2.00909,187000000.0
2006-08-28 15:00:00,2.00912,2.00912,2.00763,2.00771,379000000.0
2006-08-28 15:15:00,2.00771,2.00806,2.00558,2.0074,283000000.0
2006-08-28 15:30:00,2.00611,2.00881,2.00611,2.00808,498000000.0
2006-08-28 15:45:00,2.00811,2.00815,2.00574,2.00623,381000000.0
2006-08-28 16:00:00,2.00614,2.0065,2.00552,2.00552,535000000.0
2006-08-28 16:15:00,2.00566,2.00658,2.00553,2.00572,537000000.0
2006-08-28 16:30:00,2.00568,2.00686,2.00484,2.00508,630000000.0
2006-08-28 16:45:00,2.00519,2.00607,2.00275,2.00357,556000000.0
2006-08-28 17:00:00,2.00371,2.00422,2.00202,2.0023,484000000.0
2006-08-28 17:15:00,2.00198,2.00231,2.0014,2.00213,349000000.0
2006-08-28 17:30:00,2.00222,2.00235,2.00049,2.00056,709000000.0
2006-08-28 17:45:00,2.00051,2.00135,2.00042,2.00079,630000000.0
2006-08-28 18:00:00,2.00082,2.00195,2.00067,2.00164,484000000.0
2006-08-28 18:15:00,2.00172,2.00256,2.00165,2.00218,475000000.0
2006-08-28 18:30:00,2.00222,2.00292,2.00216,2.00231,518000000.0
2006-08-28 18:45:00,2.00229,2.00325,2.00185,2.00325,362000000.0
2006-08-28 19:00:00,2.00429,2.00431,2.0028,2.00358,422000000.0
2006-08-28 19:15:00,2.00386,2.00428,2.00269,2.00284,372000000.0
2006-08-28 19:30:00,2.00281,2.00323,2.00169,2.00216,257000000.0
2006-08-28 19:45:00,2.00203,2.00291,2.00049,2.00284,231000000.0
2006-08-28 20:00:00,2.00275,2.00314,2.0019,2.00231,204000000.0
2006-08-28 20:15:00,2.00228,2.00228,2.00044,2.00112,127000000.0
2006-08-28 20:30:00,2.00086,2.0017,2.00053,2.00109,188000000.0
2006-08-28 20:45:00,2.00102,2.00246,2.00081,2.00164,154000000.0
2006-08-28 21:00:00,2.00153,2.00192,2.00135,2.00178,110000000.0
2006-08-28 21:15:00,2.00187,2.00195,2.00144,2.00188,88000000.0
2006-08-28 21:30:00,2.00184,2.00187,2.00149,2.00168,72000000.0
2006-08-28 21:45:00,2.00161,2.00224,2.00152,2.00224,61000000.0
2006-08-28 22:00:00,2.00215,2.0022,2.00165,2.00175,97000000.0
2006-08-28 22:15:00,2.00178,2.00187,2.00113,2.00115,125000000.0
2006-08-28 22:30:00,2.00114,2.00121,2.00074,2.00104,180000000.0
2006-08-28 22:45:00,2.00104,2.00118,2.0001,2.00018,79000000.0
2006-08-28 23:15:00,2.00052,2.00264,2.00052,2.00264,38000000.0
2006-08-28 23:30:00,2.00238,2.00296,2.00219,2.00253,95000000.0
2006-08-28 23:45:00,2.00263,2.00324,2.00198,2.00202,97000000.0
2006-08-29 00:00:00,2.00191,2.0021,2.00142,2.0018,77000000.0
2006-08-29 00:15:00,2.00194,2.00282,2.00194,2.00203,65000000.0
2006-08-29 00:30:00,2.0022,2.00285,2.00134,2.00244,99000000.0
2006-08-29 00:45:00,2.00232,2.00329,2.0023,2.00298,68000000.0
2006-08-29 01:00:00,2.00294,2.00424,2.00271,2.00424,115000000.0
2006-08-29 01:15:00,2.00425,2.00459,2.0034,2.00438,125000000.0
2006-08-29 01:30:00,2.00428,2.00428,2.00274,2.00285,96000000.0
2006-08-29 01:45:00,2.0029,2.00361,2.0029,2.00319,129000000.0
2006-08-29 02:00:00,2.00318,2.00353,2.00201,2.00201,116000000.0
2006-08-29 02:15:00,2.00218,2.003,2.00202,2.00223,110000000.0
2006-08-29 02:30:00,2.00212,2.00459,2.00161,2.00395,98000000.0
2006-08-29 02:45:00,2.00387,2.00453,2.00351,2.004,95000000.0
2006-08-29 03:00:00,2.00398,2.00476,2.00367,2.0043,87000000.0
2006-08-29 03:15:00,2.00462,2.00466,2.0037,2.00432,96000000.0
2006-08-29 03:30:00,2.00448,2.00467,2.00368,2.00392,112000000.0
2006-08-29 03:45:00,2.00414,2.00434,2.0008,2.00247,115000000.0
2006-08-29 04:00:00,2.00285,2.00319,2.00241,2.00257,108000000.0
2006-08-29 04:15:00,2.00264,2.00293,2.00214,2.00261,108000000.0
2006-08-29 04:30:00,2.00263,2.00296,2.00235,2.00291,94000000.0
2006-08-29 04:45:00,2.00285,2.00303,2.00236,2.00279,103000000.0
2006-08-29 05:00:00,2.00274,2.00302,2.00215,2.0027,96000000.0
2006-08-29 05:15:00,2.0023,2.00293,2.00124,2.00246,107000000.0
2006-08-29 05:30:00,2.00239,2.00334,2.00201,2.00286,113000000.0
2006-08-29 05:45:00,2.00277,2.00306,2.00267,2.00289,57000000.0
2006-08-29 06:00:00,2.0028,2.00303,2.00108,2.00135,109000000.0
2006-08-29 06:15:00,2.00142,2.00214,1.99983,1.99992,121000000.0
2006-08-29 06:30:00,1.99998,2.00283,1.99998,2.00169,116000000.0
2006-08-29 06:45:00,2.00157,2.00449,2.0005,2.00412,109000000.0
2006-08-29 07:00:00,2.00364,2.00468,2.00364,2.00412,125000000.0
2006-08-29 07:15:00,2.00404,2.00404,2.00252,2.00298,117000000.0
2006-08-29 07:30:00,2.00288,2.00375,2.00238,2.00309,110000000.0
2006-08-29 07:45:00,2.00301,2.00378,2.00178,2.00378,114000000.0
2006-08-29 08:00:00,2.00373,2.00404,2.00239,2.00294,109000000.0
2006-08-29 08:15:00,2.00285,2.00382,2.00242,2.00242,122000000.0
2006-08-29 08:30:00,2.00241,2.00346,2.00204,2.00346,135000000.0
2006-08-29 08:45:00,2.00301,2.00417,2.00169,2.0036,110000000.0
2006-08-29 09:00:00,2.00371,2.00391,2.00229,2.00318,129000000.0
2006-08-29 09:15:00,2.00319,2.00417,2.00231,2.0027,125000000.0
2006-08-29 09:30:00,2.00253,2.00268,1.99957,2.00074,129000000.0
2006-08-29 09:45:00,2.00037,2.00117,1.99888,2.00055,120000000.0
2006-08-29 10:00:00,2.00057,2.00233,1.99945,2.00211,103000000.0
2006-08-29 10:15:00,2.00209,2.00346,2.00177,2.00267,126000000.0
2006-08-29 10:30:00,2.00261,2.00299,2.00116,2.0027,119000000.0
2006-08-29 10:45:00,2.00281,2.00501,2.00218,2.00409,124000000.0
2006-08-29 11:00:00,2.00397,2.00423,2.00263,2.00359,130000000.0
2006-08-29 11:15:00,2.0037,2.0037,2.00109,2.00111,122000000.0
2006-08-29 11:30:00,2.00077,2.00077,1.99829,1.99873,134000000.0
2006-08-29 11:45:00,1.99843,1.99912,1.9948,1.99605,131000000.0
2006-08-29 12:00:00,1.99634,1.99642,1.99254,1.99351,125000000.0
2006-08-29 12:15:00,1.99332,1.99461,1.99185,1.99309,128000000.0
2006-08-29 12:30:00,1.99279,1.99279,1.99048,1.99142,115000000.0
2006-08-29 12:45:00,1.99139,1.99276,1.99063,1.99078,114000000.0
2006-08-29 13:00:00,1.99067,1.99155,1.98996,1.99149,111000000.0
2006-08-29 13:15:00,1.99136,1.99194,1.99065,1.99175,122000000.0
2006-08-29 13:30:00,1.99167,1.99284,1.99022,1.99041,240000000.0
2006-08-29 13:45:00,1.99015,1.99048,1.98728,1.98804,356000000.0
2006-08-29 14:00:00,1.98797,1.98803,1.98559,1.98648,376000000.0
2006-08-29 14:15:00,1.98644,1.98695,1.98587,1.98674,406000000.0
2006-08-29 14:30:00,1.98678,1.98696,1.98544,1.98586,434000000.0
2006-08-29 14:45:00,1.9858,1.98783,1.98575,1.98653,288000000.0
2006-08-29 15:00:00,1.98681,1.98716,1.98452,1.98716,420000000.0
2006-08-29 15:15:00,1.98683,1.98683,1.98315,1.98497,368000000.0
2006-08-29 15:30:00,1.98362,1.98662,1.9834,1.98403,544000000.0
2006-08-29 15:45:00,1.98412,1.98499,1.98341,1.98384,381000000.0
2006-08-29 16:00:00,1.98424,1.98641,1.98377,1.98566,557000000.0
2006-08-29 16:15:00,1.98556,1.98624,1.98404,1.9846,589000000.0
2006-08-29 16:30:00,1.98454,1.98843,1.9844,1.98763,630000000.0
2006-08-29 16:45:00,1.98758,1.98829,1.98636,1.98829,556000000.0
2006-08-29 17:00:00,1.98834,1.9888,1.98661,1.98688,517000000.0
2006-08-29 17:15:00,1.98705,1.98863,1.98687,1.98827,436000000.0
2006-08-29 17:30:00,1.98803,1.98945,1.98774,1.98801,759000000.0
2006-08-29 17:45:00,1.98791,1.98934,1.98783,1.98934,699000000.0
2006-08-29 18:00:00,1.98942,1.99063,1.98887,1.9905,496000000.0
2006-08-29 18:15:00,1.99094,1.99138,1.98954,1.99027,544000000.0
2006-08-29 18:30:00,1.99017,1.99107,1.99002,1.99083,594000000.0
2006-08-29 18:45:00,1.99075,1.99089,1.98989,1.99017,427000000.0
2006-08-29 19:00:00,1.99021,1.99099,1.99021,1.99099,509000000.0
2006-08-29 19:15:00,1.99105,1.99131,1.99049,1.99125,438000000.0
2006-08-29 19:30:00,1.99126,1.99166,1.99091,1.99154,310000000.0
2006-08-29 19:45:00,1.99154,1.99356,1.99133,1.99145,272000000.0
2006-08-29 20:00:00,1.99117,1.99445,1.99009,1.99287,263000000.0
2006-08-29 20:15:00,1.9933,1.99362,1.99133,1.99271,204000000.0
2006-08-29 20:30:00,1.99286,1.99347,1.99192,1.9926,207000000.0
2006-08-29 20:45:00,1.99255,1.99385,1.99208,1.99356,172000000.0
2006-08-29 21:00:00,1.9935,1.9935,1.99084,1.99289,131000000.0
2006-08-29 21:15:00,1.99304,1.99351,1.99251,1.99292,128000000.0
2006-08-29 21:30:00,1.99294,1.99318,1.99252,1.9926,146000000.0
2006-08-29 21:45:00,1.99243,1.9926,1.99192,1.99218,123000000.0
2006-08-29 22:00:00,1.99234,1.99238,1.99173,1.99176,123000000.0
2006-08-29 22:15:00,1.99185,1.99225,1.99165,1.99189,96000000.0
2006-08-29 22:30:00,1.99207,1.99261,1.99199,1.99233,182000000.0
2006-08-29 22:45:00,1.99219,1.9923,1.9917,1.99204,75000000.0
2006-08-29 23:15:00,1.99214,1.99295,1.99066,1.99066,64000000.0
2006-08-29 23:30:00,1.99072,1.99177,1.99062,1.99081,109000000.0
2006-08-29 23:45:00,1.99086,1.99143,1.99044,1.99045,82000000.0
2006-08-30 00:00:00,1.99052,1.99099,1.98976,1.99065,140000000.0
2006-08-30 00:15:00,1.99034,1.99127,1.98927,1.98989,109000000.0
2006-08-30 00:30:00,1.98977,1.99054,1.98911,1.98997,89000000.0
2006-08-30 00:45:00,1.98958,1.98976,1.98843,1.98861,118000000.0
2006-08-30 01:00:00,1.98865,1.98912,1.98795,1.98874,137000000.0
2006-08-30 01:15:00,1.98875,1.99156,1.98842,1.9906,128000000.0
2006-08-30 01:30:00,1.99031,1.99057,1.98943,1.98979,136000000.0
2006-08-30 01:45:00,1.98986,1.9907,1.98946,1.99035,156000000.0
2006-08-30 02:00:00,1.99026,1.99175,1.98946,1.99048,108000000.0
2006-08-30 02:15:00,1.99046,1.99154,1.98972,1.99115,116000000.0
2006-08-30 02:30:00,1.99112,1.99128,1.99037,1.99052,112000000.0
2006-08-30 02:45:00,1.99085,1.9911,1.9899,1.99015,119000000.0
2006-08-30 03:00:00,1.99002,1.99002,1.9876,1.98796,124000000.0
2006-08-30 03:15:00,1.98814,1.98988,1.98787,1.98825,125000000.0
2006-08-30 03:30:00,1.98828,1.99008,1.98678,1.98703,110000000.0
2006-08-30 03:45:00,1.98712,1.98712,1.98458,1.98601,111000000.0
2006-08-30 04:00:00,1.9862,1.98629,1.98465,1.98465,99000000.0
2006-08-30 04:15:00,1.98423,1.98441,1.98337,1.98345,115000000.0
2006-08-30 04:30:00,1.98344,1.98465,1.98344,1.98374,112000000.0
2006-08-30 04:45:00,1.9837,1.98466,1.98348,1.98426,114000000.0
2006-08-30 05:00:00,1.98419,1.9851,1.98419,1.98466,94000000.0
2006-08-30 05:15:00,1.98466,1.98477,1.98387,1.9844,100000000.0
2006-08-30 05:30:00,1.98444,1.98599,1.98403,1.9856,91000000.0
2006-08-30 05:45:00,1.98559,1.98602,1.9855,1.98586,51000000.0
2006-08-30 06:00:00,1.98582,1.98682,1.98582,1.98648,79000000.0
2006-08-30 06:15:00,1.98656,1.98718,1.9863,1.98712,91000000.0
2006-08-30 06:30:00,1.98706,1.98761,1.98674,1.98705,114000000.0
2006-08-30 06:45:00,1.98705,1.98771,1.98665,1.98715,92000000.0
2006-08-30 07:00:00,1.98709,1.98845,1.98709,1.98828,118000000.0
2006-08-30 07:15:00,1.98834,1.98862,1.98594,1.98613,117000000.0
2006-08-30 07:30:00,1.98566,1.98692,1.98534,1.98541,109000000.0
2006-08-30 07:45:00,1.98547,1.98559,1.98401,1.98559,112000000.0
2006-08-30 08:00:00,1.98556,1.9869,1.98556,1.98649,108000000.0
2006-08-30 08:15:00,1.98614,1.98636,1.9847,1.98472,122000000.0
2006-08-30 08:30:00,1.98458,1.98527,1.9839,1.98417,117000000.0
2006-08-30 08:45:00,1.98407,1.9853,1.98272,1.98419,108000000.0
2006-08-30 09:00:00,1.98432,1.98501,1.98285,1.9829,129000000.0
2006-08-30 09:15:00,1.98329,1.98466,1.98328,1.98466,99000000.0
2006-08-30 09:30:00,1.98471,1.98503,1.98116,1.98353,129000000.0
2006-08-30 09:45:00,1.98324,1.9835,1.98177,1.98271,130000000.0
2006-08-30 10:00:00,1.98283,1.98486,1.98283,1.9843,120000000.0
2006-08-30 10:15:00,1.98422,1.98483,1.98354,1.98482,126000000.0
2006-08-30 10:30:00,1.98472,1.98488,1.98247,1.98335,119000000.0
2006-08-30 10:45:00,1.98342,1.98417,1.98214,1.98405,115000000.0
2006-08-30 11:00:00,1.98363,1.98415,1.98192,1.98374,130000000.0
2006-08-30 11:15:00,1.9841,1.98433,1.98321,1.98343,99000000.0
2006-08-30 11:30:00,1.98303,1.98355,1.98222,1.98263,134000000.0
2006-08-30 11:45:00,1.98257,1.98363,1.98161,1.98258,114000000.0
2006-08-30 12:00:00,1.98259,1.9834,1.98204,1.98252,106000000.0
2006-08-30 12:15:00,1.98278,1.98354,1.98134,1.98303,128000000.0
2006-08-30 12:30:00,1.98243,1.98341,1.98182,1.9829,105000000.0
2006-08-30 12:45:00,1.98288,1.98298,1.98074,1.98082,125000000.0
2006-08-30 13:00:00,1.98041,1.98118,1.97969,1.981,118000000.0
2006-08-30 13:15:00,1.98106,1.98142,1.98074,1.98136,107000000.0
2006-08-30 13:30:00,1.98136,1.98155,1.9805,1.98056,199000000.0
2006-08-30 13:45:00,1.9805,1.98092,1.97881,1.97881,310000000.0
2006-08-30 14:00:00,1.97905,1.97952,1.97718,1.97718,356000000.0
2006-08-30 14:15:00,1.97702,1.98037,1.97661,1.98037,406000000.0
2006-08-30 14:30:00,1.9803,1.98074,1.9775,1.97875,434000000.0
2006-08-30 14:45:00,1.97875,1.97925,1.976,1.97634,321000000.0
2006-08-30 15:00:00,1.97569,1.97747,1.97481,1.97709,420000000.0
2006-08-30 15:15:00,1.9772,1.97874,1.9761,1.97791,368000000.0
2006-08-30 15:30:00,1.9762,1.97809,1.97589,1.97665,566000000.0
2006-08-30 15:45:00,1.97665,1.97809,1.97665,1.9772,352000000.0
2006-08-30 16:00:00,1.97714,1.97733,1.97634,1.97691,557000000.0
2006-08-30 16:15:00,1.97738,1.97913,1.97679,1.97742,589000000.0
2006-08-30 16:30:00,1.97717,1.97869,1.97657,1.97745,630000000.0
2006-08-30 16:45:00,1.97757,1.97815,1.9767,1.97736,556000000.0
2006-08-30 17:00:00,1.97736,1.97762,1.9756,1.97574,517000000.0
2006-08-30 17:15:00,1.97608,1.97613,1.97442,1.97485,436000000.0
2006-08-30 17:30:00,1.97509,1.97525,1.97353,1.97445,759000000.0
2006-08-30 17:45:00,1.97438,1.97447,1.9711,1.97156,731000000.0
2006-08-30 18:00:00,1.97159,1.97251,1.96991,1.97226,500000000.0
2006-08-30 18:15:00,1.97231,1.97375,1.97167,1.97197,558000000.0
2006-08-30 18:30:00,1.97227,1.97231,1.97041,1.97122,699000000.0
2006-08-30 18:45:00,1.97115,1.97174,1.96998,1.96998,443000000.0
2006-08-30 19:00:00,1.97013,1.97273,1.97013,1.9726,467000000.0
2006-08-30 19:15:00,1.97257,1.97257,1.97043,1.97231,410000000.0
2006-08-30 19:30:00,1.97269,1.97315,1.97179,1.97266,322000000.0
2006-08-30 19:45:00,1.97267,1.97436,1.9717,1.97404,210000000.0
2006-08-30 20:00:00,1.974,1.97561,1.97359,1.97513,232000000.0
2006-08-30 20:15:00,1.97523,1.97542,1.97443,1.97499,204000000.0
2006-08-30 20:30:00,1.97507,1.9756,1.97482,1.97554,146000000.0
2006-08-30 20:45:00,1.9756,1.97583,1.97467,1.97467,108000000.0
2006-08-30 21:00:00,1.97457,1.9747,1.97247,1.97465,134000000.0
2006-08-30 21:15:00,1.97458,1.9752,1.97458,1.9752,63000000.0
2006-08-30 21:30:00,1.97519,1.97531,1.9749,1.97521,87000000.0
2006-08-30 21:45:00,1.97522,1.97551,1.97501,1.97551,66000000.0
2006-08-30 22:00:00,1.97525,1.97535,1.97502,1.97514,85000000.0
2006-08-30 22:15:00,1.97514,1.97528,1.97459,1.97509,43000000.0
2006-08-30 22:30:00,1.97525,1.97529,1.97474,1.97515,144000000.0
2006-08-30 22:45:00,1.97514,1.97523,1.97486,1.975,93000000.0
2006-08-30 23:15:00,1.97518,1.98001,1.97518,1.97806,78000000.0
2006-08-30 23:30:00,1.9781,1.97819,1.97746,1.97764,86000000.0
2006-08-30 23:45:00,1.97759,1.97807,1.97613,1.97676,81000000.0
2006-08-31 00:00:00,1.97713,1.97729,1.97578,1.97596,123000000.0
2006-08-31 00:15:00,1.97586,1.97663,1.97545,1.97578,118000000.0
2006-08-31 00:30:00,1.97568,1.97594,1.97389,1.97434,63000000.0
2006-08-31 00:45:00,1.97423,1.97441,1.97315,1.97326,104000000.0
2006-08-31 01:00:00,1.97322,1.97416,1.97322,1.97399,82000000.0
2006-08-31 01:15:00,1.9737,1.97424,1.97235,1.97337,140000000.0
2006-08-31 01:30:00,1.9736,1.97447,1.97355,1.97447,118000000.0
2006-08-31 01:45:00,1.97485,1.97509,1.97386,1.975,139000000.0
2006-08-31 02:00:00,1.97552,1.97655,1.97332,1.97429,126000000.0
2006-08-31 02:15:00,1.97382,1.97418,1.97113,1.97113,127000000.0
2006-08-31 02:30:00,1.97083,1.97083,1.9691,1.96994,97000000.0
2006-08-31 02:45:00,1.97004,1.97004,1.96899,1.96921,113000000.0
2006-08-31 03:00:00,1.96935,1.96947,1.96829,1.96852,122000000.0
2006-08-31 03:15:00,1.96872,1.96974,1.96707,1.96887,96000000.0
2006-08-31 03:30:00,1.96894,1.96898,1.96743,1.9676,74000000.0
2006-08-31 03:45:00,1.9681,1.96823,1.96589,1.9674,95000000.0
2006-08-31 04:00:00,1.96754,1.96783,1.96699,1.96716,95000000.0
2006-08-31 04:15:00,1.96716,1.96769,1.96635,1.96681,92000000.0
2006-08-31 04:30:00,1.96672,1.96683,1.96577,1.96649,120000000.0
2006-08-31 04:45:00,1.96622,1.96659,1.96568,1.96642,109000000.0
2006-08-31 05:00:00,1.9666,1.96743,1.96628,1.96707,114000000.0
2006-08-31 05:15:00,1.96714,1.96752,1.96605,1.96639,97000000.0
2006-08-31 05:30:00,1.9664,1.9681,1.96508,1.96795,95000000.0
2006-08-31 05:45:00,1.96828,1.96932,1.96764,1.96932,91000000.0
2006-08-31 06:00:00,1.96908,1.96945,1.96732,1.96777,91000000.0
2006-08-31 06:15:00,1.96775,1.96782,1.96722,1.96752,99000000.0
2006-08-31 06:30:00,1.96757,1.96806,1.96714,1.96722,90000000.0
2006-08-31 06:45:00,1.96714,1.9674,1.96624,1.96644,95000000.0
2006-08-31 07:00:00,1.96629,1.96759,1.96611,1.96735,125000000.0
2006-08-31 07:15:00,1.96719,1.9673,1.9656,1.96592,109000000.0
2006-08-31 07:30:00,1.96617,1.96807,1.96615,1.96733,117000000.0
2006-08-31 07:45:00,1.96736,1.9676,1.96699,1.96743,121000000.0
2006-08-31 08:00:00,1.96717,1.96837,1.96702,1.9682,116000000.0
2006-08-31 08:15:00,1.96819,1.96933,1.96742,1.96842,122000000.0
2006-08-31 08:30:00,1.96844,1.96896,1.96829,1.96871,106000000.0
2006-08-31 08:45:00,1.96855,1.96954,1.9676,1.96921,119000000.0
2006-08-31 09:00:00,1.96927,1.9693,1.96821,1.96928,129000000.0
2006-08-31 09:15:00,1.96922,1.97036,1.96809,1.96948,125000000.0
2006-08-31 09:30:00,1.96937,1.97111,1.96856,1.97049,129000000.0
2006-08-31 09:45:00,1.97039,1.97251,1.9696,1.96966,129000000.0
2006-08-31 10:00:00,1.96962,1.97085,1.96878,1.97081,120000000.0
2006-08-31 10:15:00,1.97065,1.97149,1.97004,1.97054,119000000.0
2006-08-31 10:30:00,1.97048,1.97144,1.96998,1.97143,112000000.0
2006-08-31 10:45:00,1.97107,1.97124,1.96772,1.9704,124000000.0
2006-08-31 11:00:00,1.97013,1.97097,1.96877,1.9701,122000000.0
2006-08-31 11:15:00,1.97046,1.97072,1.96916,1.96916,122000000.0
2006-08-31 11:30:00,1.96888,1.96944,1.96802,1.96894,127000000.0
2006-08-31 11:45:00,1.96867,1.96873,1.96761,1.96761,131000000.0
2006-08-31 12:00:00,1.96765,1.96815,1.96698,1.96765,125000000.0
2006-08-31 12:15:00,1.96755,1.96971,1.9664,1.96939,120000000.0
2006-08-31 12:30:00,1.9694,1.96965,1.96865,1.96879,108000000.0
2006-08-31 12:45:00,1.96861,1.97107,1.96817,1.97102,125000000.0
2006-08-31 13:00:00,1.97073,1.97111,1.97012,1.97075,111000000.0
2006-08-31 13:15:00,1.97085,1.97223,1.97068,1.97125,143000000.0
2006-08-31 13:30:00,1.97096,1.97201,1.97068,1.9711,243000000.0
2006-08-31 13:45:00,1.97121,1.97243,1.97078,1.97178,356000000.0
2006-08-31 14:00:00,1.9718,1.97213,1.9708,1.97101,389000000.0
2006-08-31 14:15:00,1.97103,1.97279,1.97101,1.97101,406000000.0
2006-08-31 14:30:00,1.9721,1.97407,1.96744,1.96744,434000000.0
2006-08-31 14:45:00,1.96734,1.96803,1.9651,1.96553,321000000.0
2006-08-31 15:00:00,1.96584,1.96807,1.96564,1.96794,420000000.0
2006-08-31 15:15:00,1.96755,1.96798,1.96565,1.96743,368000000.0
2006-08-31 15:30:00,1.96543,1.96767,1.96394,1.96444,566000000.0
2006-08-31 15:45:00,1.96458,1.96476,1.96287,1.96294,381000000.0
2006-08-31 16:00:00,1.96241,1.96465,1.96217,1.96301,557000000.0
2006-08-31 16:15:00,1.96249,1.96324,1.96045,1.96119,589000000.0
2006-08-31 16:30:00,1.96128,1.96216,1.95965,1.95966,630000000.0
2006-08-31 16:45:00,1.96009,1.96029,1.9544,1.9544,556000000.0
2006-08-31 17:00:00,1.95469,1.95736,1.95469,1.95614,517000000.0
2006-08-31 17:15:00,1.95606,1.9568,1.95495,1.95629,436000000.0
2006-08-31 17:30:00,1.95613,1.95715,1.95569,1.95652,759000000.0
2006-08-31 17:45:00,1.9567,1.9567,1.95389,1.95389,731000000.0
2006-08-31 18:00:00,1.95379,1.95437,1.95011,1.95182,522000000.0
2006-08-31 18:15:00,1.95146,1.95184,1.94988,1.94999,605000000.0
2006-08-31 18:30:00,1.94965,1.95038,1.94825,1.9496,699000000.0
2006-08-31 18:45:00,1.94958,1.9498,1.9486,1.94864,443000000.0
2006-08-31 19:00:00,1.94855,1.95083,1.94825,1.94996,486000000.0
2006-08-31 19:15:00,1.95013,1.95099,1.9498,1.95083,420000000.0
2006-08-31 19:30:00,1.95107,1.95223,1.95077,1.95172,323000000.0
2006-08-31 19:45:00,1.95169,1.95234,1.9498,1.95234,299000000.0
2006-08-31 20:00:00,1.95244,1.95347,1.95202,1.95301,226000000.0
2006-08-31 20:15:00,1.95303,1.95303,1.95171,1.95173,204000000.0
2006-08-31 20:30:00,1.95181,1.95295,1.95159,1.95257,203000000.0
2006-08-31 20:45:00,1.95249,1.95425,1.95243,1.95394,172000000.0
2006-08-31 21:00:00,1.95438,1.95438,1.95187,1.95345,118000000.0
2006-08-31 21:15:00,1.95361,1.95377,1.95315,1.95352,119000000.0
2006-08-31 21:30:00,1.95351,1.95356,1.95291,1.95332,111000000.0
2006-08-31 21:45:00,1.95316,1.9542,1.95292,1.9541,109000000.0
2006-08-31 22:00:00,1.954,1.95433,1.95377,1.95431,111000000.0
2006-08-31 22:15:00,1.95436,1.95478,1.95426,1.95464,103000000.0
2006-08-31 22:30:00,1.95474,1.95474,1.95425,1.95425,167000000.0
2006-08-31 22:45:00,1.95424,1.95463,1.954,1.95425,136000000.0
2006-08-31 23:30:00,1.95411,1.95411,1.95126,1.95136,71000000.0
2006-08-31 23:45:00,1.95148,1.95174,1.9505,1.95078,118000000.0
2006-09-01 00:00:00,1.9508,1.95139,1.95027,1.95125,94000000.0
2006-09-01 00:15:00,1.95104,1.95203,1.94974,1.95156,117000000.0
2006-09-01 00:30:00,1.95134,1.9518,1.951,1.9518,46000000.0
2006-09-01 00:45:00,1.95173,1.95207,1.95146,1.95171,81000000.0
2006-09-01 01:00:00,1.9516,1.95202,1.95092,1.9514,104000000.0
2006-09-01 01:15:00,1.95107,1.95132,1.95039,1.95039,129000000.0
2006-09-01 01:30:00,1.95039,1.951,1.94987,1.95046,143000000.0
2006-09-01 01:45:00,1.95049,1.95116,1.95006,1.95027,149000000.0
2006-09-01 02:00:00,1.95037,1.95112,1.94822,1.95004,126000000.0
2006-09-01 02:15:00,1.95021,1.95097,1.95017,1.95032,77000000.0
2006-09-01 02:30:00,1.95037,1.95098,1.95015,1.95024,69000000.0
2006-09-01 02:45:00,1.95032,1.95047,1.94944,1.95028,111000000.0
2006-09-01 03:00:00,1.95027,1.95069,1.94931,1.95067,72000000.0
2006-09-01 03:15:00,1.95075,1.95511,1.95046,1.95482,107000000.0
2006-09-01 03:30:00,1.9549,1.95667,1.95411,1.95629,116000000.0
2006-09-01 03:45:00,1.95634,1.9586,1.95573,1.95662,113000000.0
2006-09-01 04:00:00,1.95656,1.95686,1.95487,1.95518,112000000.0
2006-09-01 04:15:00,1.95519,1.95539,1.95312,1.95314,102000000.0
2006-09-01 04:30:00,1.95299,1.95383,1.95298,1.95383,106000000.0
2006-09-01 04:45:00,1.95387,1.95438,1.95349,1.95363,97000000.0
2006-09-01 05:00:00,1.95352,1.95419,1.95322,1.95369,89000000.0
2006-09-01 05:15:00,1.95362,1.95453,1.95318,1.95453,101000000.0
2006-09-01 05:30:00,1.95432,1.95454,1.95362,1.95404,58000000.0
2006-09-01 05:45:00,1.95399,1.95463,1.95352,1.95448,113000000.0
2006-09-01 06:00:00,1.95438,1.95509,1.95369,1.95394,79000000.0
2006-09-01 06:15:00,1.95386,1.95417,1.95349,1.95351,79000000.0
2006-09-01 06:30:00,1.95346,1.95351,1.95231,1.95252,110000000.0
2006-09-01 06:45:00,1.9528,1.95326,1.95241,1.95326,102000000.0
2006-09-01 07:00:00,1.9531,1.95361,1.9526,1.95361,108000000.0
2006-09-01 07:15:00,1.95346,1.95346,1.95167,1.95167,120000000.0
2006-09-01 07:30:00,1.9514,1.95265,1.95133,1.95265,114000000.0
2006-09-01 07:45:00,1.95296,1.9534,1.95215,1.95302,105000000.0
2006-09-01 08:00:00,1.9528,1.95422,1.9528,1.9536,109000000.0
2006-09-01 08:15:00,1.95359,1.95401,1.9526,1.95307,122000000.0
2006-09-01 08:30:00,1.95283,1.95515,1.95259,1.95483,135000000.0
2006-09-01 08:45:00,1.95501,1.95808,1.95335,1.95743,119000000.0
2006-09-01 09:00:00,1.95735,1.95933,1.95712,1.95905,129000000.0
2006-09-01 09:15:00,1.95885,1.96007,1.95838,1.96007,125000000.0
2006-09-01 09:30:00,1.95962,1.95962,1.95667,1.95864,129000000.0
2006-09-01 09:45:00,1.9593,1.96012,1.95902,1.95946,121000000.0
2006-09-01 10:00:00,1.95963,1.9602,1.95936,1.96006,112000000.0
2006-09-01 10:15:00,1.96003,1.96003,1.95827,1.95859,126000000.0
2006-09-01 10:30:00,1.95888,1.95921,1.95823,1.95912,119000000.0
2006-09-01 10:45:00,1.95923,1.96083,1.95893,1.9607,117000000.0
2006-09-01 11:00:00,1.9609,1.96195,1.95981,1.9613,122000000.0
2006-09-01 11:15:00,1.96146,1.96165,1.96075,1.96155,77000000.0
2006-09-01 11:30:00,1.96146,1.96201,1.95978,1.96019,95000000.0
2006-09-01 11:45:00,1.96023,1.9605,1.95921,1.95926,106000000.0
2006-09-01 12:00:00,1.95916,1.95944,1.95855,1.95936,102000000.0
2006-09-01 12:15:00,1.95953,1.95996,1.95745,1.95833,86000000.0
2006-09-01 12:30:00,1.95835,1.95868,1.95763,1.95853,82000000.0
2006-09-01 12:45:00,1.95853,1.95874,1.95685,1.95685,110000000.0
2006-09-01 13:00:00,1.95638,1.95757,1.95638,1.95727,111000000.0
2006-09-01 13:15:00,1.95741,1.95788,1.95643,1.95652,151000000.0
2006-09-01 13:30:00,1.95645,1.95684,1.95435,1.95477,240000000.0
2006-09-01 13:45:00,1.95501,1.95524,1.95385,1.95494,328000000.0
2006-09-01 14:00:00,1.95489,1.95539,1.95308,1.95389,389000000.0
2006-09-01 14:15:00,1.95378,1.95685,1.95271,1.95271,406000000.0
2006-09-01 14:30:00,1.95449,1.9553,1.95222,1.95233,434000000.0
2006-09-01 14:45:00,1.95225,1.95385,1.95217,1.95334,321000000.0
2006-09-01 15:00:00,1.95379,1.95379,1.94952,1.9505,420000000.0
2006-09-01 15:15:00,1.951,1.95201,1.94921,1.9512,368000000.0
2006-09-01 15:30:00,1.949,1.95204,1.94899,1.95022,566000000.0
2006-09-01 15:45:00,1.95011,1.95172,1.94933,1.95051,383000000.0
2006-09-01 16:00:00,1.95009,1.95447,1.95009,1.95323,557000000.0
2006-09-01 16:15:00,1.95351,1.95509,1.95187,1.95425,589000000.0
2006-09-01 16:30:00,1.95433,1.95453,1.95284,1.9533,630000000.0
2006-09-01 16:45:00,1.95341,1.95636,1.95182,1.95636,556000000.0
2006-09-01 17:00:00,1.9566,1.95741,1.95589,1.9568,517000000.0
2006-09-01 17:15:00,1.9567,1.95685,1.95527,1.95615,436000000.0
2006-09-01 17:30:00,1.95618,1.95782,1.956,1.95728,759000000.0
2006-09-01 17:45:00,1.95736,1.95923,1.95656,1.95843,731000000.0
2006-09-01 18:00:00,1.95841,1.96136,1.95841,1.96086,522000000.0
2006-09-01 18:15:00,1.96123,1.96181,1.96,1.96075,605000000.0
2006-09-01 18:30:00,1.96089,1.96149,1.96026,1.96093,699000000.0
2006-09-01 18:45:00,1.96079,1.96102,1.95998,1.96102,421000000.0
2006-09-01 19:00:00,1.96101,1.96117,1.95941,1.9597,509000000.0
2006-09-01 19:15:00,1.95977,1.95977,1.95882,1.95961,431000000.0
2006-09-01 19:30:00,1.95955,1.96,1.95917,1.95991,339000000.0
2006-09-01 19:45:00,1.95989,1.96043,1.95803,1.96006,258000000.0
2006-09-01 20:00:00,1.95995,1.96001,1.95876,1.95928,206000000.0
2006-09-01 20:15:00,1.95934,1.95988,1.95904,1.95982,197000000.0
2006-09-01 20:30:00,1.95988,1.95988,1.9589,1.95903,141000000.0
2006-09-01 20:45:00,1.95908,1.95977,1.95891,1.95969,148000000.0
2006-09-01 21:00:00,1.95965,1.95968,1.95748,1.95931,116000000.0
2006-09-01 21:15:00,1.95927,1.95946,1.9587,1.95889,124000000.0
2006-09-01 21:30:00,1.95881,1.95898,1.95856,1.9588,118000000.0
2006-09-01 21:45:00,1.95892,1.95954,1.95892,1.95936,103000000.0
2006-09-01 22:00:00,1.95953,1.95981,1.95917,1.9597,116000000.0
2006-09-01 22:15:00,1.95965,1.96046,1.95912,1.95982,133000000.0
2006-09-01 22:30:00,1.96,1.96,1.95939,1.95949,108000000.0
2006-09-01 22:45:00,1.95947,1.96,1.95911,1.95943,111000000.0
2006-09-03 23:15:00,1.95967,1.96032,1.95967,1.96024,37000000.0
2006-09-03 23:30:00,1.9603,1.9607,1.96028,1.96044,82000000.0
2006-09-03 23:45:00,1.96039,1.96053,1.96,1.96017,60000000.0
2006-09-04 00:00:00,1.96055,1.9608,1.95979,1.96077,70000000.0
2006-09-04 00:15:00,1.96067,1.96067,1.95962,1.95962,85000000.0
2006-09-04 00:30:00,1.95981,1.96074,1.95979,1.96064,92000000.0
2006-09-04 00:45:00,1.96048,1.96119,1.96041,1.96119,105000000.0
2006-09-04 01:00:00,1.96132,1.96223,1.9613,1.96141,127000000.0
2006-09-04 01:15:00,1.96146,1.96178,1.96122,1.96175,92000000.0
2006-09-04 01:30:00,1.96197,1.9625,1.9618,1.96234,117000000.0
2006-09-04 01:45:00,1.96235,1.96244,1.96162,1.96205,139000000.0
2006-09-04 02:00:00,1.9621,1.96211,1.95953,1.96147,111000000.0
2006-09-04 02:15:00,1.96134,1.96193,1.96105,1.96193,110000000.0
2006-09-04 02:30:00,1.96192,1.96228,1.96163,1.96228,89000000.0
2006-09-04 02:45:00,1.9621,1.96256,1.96175,1.96197,92000000.0
2006-09-04 03:00:00,1.96204,1.96324,1.96196,1.96315,109000000.0
2006-09-04 03:15:00,1.96324,1.96363,1.96147,1.96266,106000000.0
2006-09-04 03:30:00,1.96265,1.96265,1.96215,1.96228,112000000.0
2006-09-04 03:45:00,1.96242,1.96246,1.96036,1.96216,69000000.0
2006-09-04 04:00:00,1.96228,1.96267,1.96201,1.96243,71000000.0
2006-09-04 04:15:00,1.96257,1.96257,1.96209,1.9623,56000000.0
2006-09-04 04:30:00,1.96242,1.96242,1.96223,1.96227,17000000.0
2006-09-04 04:45:00,1.96224,1.9632,1.962,1.96319,66000000.0
2006-09-04 05:00:00,1.96339,1.9635,1.96296,1.96309,52000000.0
2006-09-04 05:15:00,1.96315,1.96338,1.96313,1.9632,37000000.0
2006-09-04 05:30:00,1.96331,1.96335,1.96287,1.96307,93000000.0
2006-09-04 05:45:00,1.96312,1.96349,1.96299,1.96299,59000000.0
2006-09-04 06:00:00,1.96293,1.96318,1.96245,1.96257,38000000.0
2006-09-04 06:15:00,1.96265,1.96324,1.96252,1.96314,54000000.0
2006-09-04 06:30:00,1.96318,1.96361,1.96292,1.96344,66000000.0
2006-09-04 06:45:00,1.96341,1.96397,1.96321,1.96345,102000000.0
2006-09-04 07:00:00,1.96348,1.96372,1.96315,1.96355,73000000.0
2006-09-04 07:15:00,1.96343,1.96362,1.96321,1.96362,32000000.0
2006-09-04 07:30:00,1.96349,1.96363,1.96291,1.96329,116000000.0
2006-09-04 07:45:00,1.96327,1.96334,1.96223,1.96257,95000000.0
2006-09-04 08:00:00,1.96239,1.96259,1.96062,1.9616,116000000.0
2006-09-04 08:15:00,1.96163,1.962,1.9614,1.96161,114000000.0
2006-09-04 08:30:00,1.96169,1.96186,1.96065,1.96186,125000000.0
2006-09-04 08:45:00,1.96175,1.96232,1.95992,1.96172,111000000.0
2006-09-04 09:00:00,1.96178,1.96219,1.96131,1.96151,129000000.0
2006-09-04 09:15:00,1.96151,1.96204,1.96133,1.96176,117000000.0
2006-09-04 09:30:00,1.96176,1.96219,1.95978,1.96208,111000000.0
2006-09-04 09:45:00,1.96199,1.96213,1.96142,1.96149,129000000.0
2006-09-04 10:00:00,1.96147,1.96274,1.96141,1.96274,113000000.0
2006-09-04 10:15:00,1.96272,1.96291,1.96158,1.96175,126000000.0
2006-09-04 10:30:00,1.96163,1.96195,1.96075,1.96095,89000000.0
2006-09-04 10:45:00,1.96101,1.96104,1.95864,1.96082,109000000.0
2006-09-04 11:00:00,1.96065,1.96254,1.95924,1.96238,130000000.0
2006-09-04 11:15:00,1.96281,1.96287,1.96164,1.96186,92000000.0
2006-09-04 11:30:00,1.9618,1.96283,1.96171,1.96281,101000000.0
2006-09-04 11:45:00,1.96261,1.96301,1.96237,1.96267,98000000.0
2006-09-04 12:00:00,1.96283,1.96336,1.9625,1.96336,116000000.0
2006-09-04 12:15:00,1.96339,1.96417,1.962,1.9639,128000000.0
2006-09-04 12:30:00,1.96383,1.96383,1.96265,1.96301,122000000.0
2006-09-04 12:45:00,1.9631,1.96385,1.96279,1.96354,114000000.0
2006-09-04 13:00:00,1.96355,1.96403,1.96325,1.96347,118000000.0
2006-09-04 13:15:00,1.96356,1.9637,1.96324,1.96347,80000000.0
2006-09-04 13:30:00,1.96345,1.9636,1.96321,1.96347,222000000.0
2006-09-04 13:45:00,1.96344,1.96376,1.96318,1.96347,268000000.0
2006-09-04 14:00:00,1.96346,1.96364,1.96195,1.96195,389000000.0
2006-09-04 14:15:00,1.96181,1.96251,1.96164,1.96241,269000000.0
2006-09-04 14:30:00,1.96254,1.96261,1.96206,1.96227,348000000.0
2006-09-04 14:45:00,1.96229,1.96304,1.96228,1.9627,237000000.0
2006-09-04 15:00:00,1.96274,1.96344,1.96248,1.9633,420000000.0
2006-09-04 15:15:00,1.96322,1.96353,1.96124,1.96307,292000000.0
2006-09-04 15:30:00,1.96096,1.96389,1.96019,1.96366,494000000.0
2006-09-04 15:45:00,1.96344,1.96363,1.9631,1.96342,346000000.0
2006-09-04 16:00:00,1.96339,1.96404,1.96328,1.96404,424000000.0
2006-09-04 16:15:00,1.96407,1.96419,1.96354,1.96377,316000000.0
2006-09-04 16:30:00,1.96385,1.9641,1.96359,1.96377,381000000.0
2006-09-04 16:45:00,1.96385,1.96395,1.96321,1.96344,396000000.0
2006-09-04 17:00:00,1.96354,1.96392,1.96257,1.96291,437000000.0
2006-09-04 17:15:00,1.96279,1.96318,1.96253,1.96288,436000000.0
2006-09-04 17:30:00,1.96284,1.96404,1.9619,1.96367,759000000.0
2006-09-04 17:45:00,1.96371,1.96409,1.96357,1.96403,625000000.0
2006-09-04 18:00:00,1.96398,1.96409,1.96343,1.96354,376000000.0
2006-09-04 18:15:00,1.96372,1.9638,1.96286,1.96354,605000000.0
2006-09-04 18:30:00,1.96362,1.96408,1.96346,1.96379,458000000.0
2006-09-04 18:45:00,1.96372,1.96435,1.9637,1.96435,274000000.0
2006-09-04 19:00:00,1.96424,1.96432,1.96404,1.96424,255000000.0
2006-09-04 19:15:00,1.96438,1.96444,1.96412,1.96415,155000000.0
2006-09-04 19:30:00,1.96407,1.96427,1.9639,1.96414,138000000.0
2006-09-04 19:45:00,1.96408,1.96426,1.96228,1.9637,190000000.0
2006-09-04 20:00:00,1.96369,1.964,1.96291,1.96342,175000000.0
2006-09-04 20:15:00,1.96339,1.96388,1.963,1.96373,173000000.0
2006-09-04 20:30:00,1.96383,1.96401,1.96363,1.96365,121000000.0
2006-09-04 20:45:00,1.96367,1.96425,1.96367,1.96424,72000000.0
2006-09-04 21:00:00,1.96425,1.96426,1.96377,1.96426,33000000.0
2006-09-04 21:15:00,1.9642,1.96427,1.964,1.96401,35000000.0
2006-09-04 21:30:00,1.96402,1.96443,1.96381,1.96426,106000000.0
2006-09-04 21:45:00,1.9643,1.96457,1.9641,1.96426,71000000.0
2006-09-04 22:00:00,1.96414,1.96441,1.96401,1.96424,56000000.0
2006-09-04 22:15:00,1.96439,1.96485,1.96397,1.96475,89000000.0
2006-09-04 22:30:00,1.96476,1.96486,1.96459,1.96461,107000000.0
2006-09-04 22:45:00,1.96462,1.96483,1.96445,1.96458,63000000.0
2006-09-04 23:00:00,1.96458,1.96486,1.96445,1.96467,64000000.0
2006-09-04 23:15:00,1.96456,1.96483,1.96358,1.96358,81000000.0
2006-09-04 23:30:00,1.9633,1.96354,1.96295,1.96313,68000000.0
2006-09-04 23:45:00,1.96315,1.96329,1.96236,1.96301,66000000.0
2006-09-05 00:00:00,1.9633,1.9635,1.96251,1.96279,89000000.0
2006-09-05 00:15:00,1.96288,1.96313,1.96262,1.96272,81000000.0
2006-09-05 00:30:00,1.96299,1.96316,1.96235,1.96278,58000000.0
2006-09-05 00:45:00,1.96286,1.96297,1.96203,1.96218,50000000.0
2006-09-05 01:00:00,1.96215,1.96262,1.96207,1.96241,102000000.0
2006-09-05 01:15:00,1.9624,1.96288,1.96226,1.9628,100000000.0
2006-09-05 01:30:00,1.96287,1.96335,1.96242,1.96331,121000000.0
2006-09-05 01:45:00,1.9633,1.9633,1.96296,1.96304,68000000.0
2006-09-05 02:00:00,1.96288,1.96316,1.9607,1.961,116000000.0
2006-09-05 02:15:00,1.96072,1.96098,1.96016,1.96016,109000000.0
2006-09-05 02:30:00,1.96022,1.96024,1.95929,1.95972,84000000.0
2006-09-05 02:45:00,1.9596,1.96002,1.9592,1.95952,103000000.0
2006-09-05 03:00:00,1.95957,1.96051,1.95938,1.96051,115000000.0
2006-09-05 03:15:00,1.96061,1.96061,1.95997,1.96023,71000000.0
2006-09-05 03:30:00,1.96031,1.96058,1.96024,1.96029,52000000.0
2006-09-05 03:45:00,1.96046,1.96096,1.9603,1.96087,71000000.0
2006-09-05 04:00:00,1.96068,1.96095,1.9605,1.96062,58000000.0
2006-09-05 04:15:00,1.96048,1.96059,1.96007,1.96029,49000000.0
2006-09-05 04:30:00,1.96022,1.96036,1.95954,1.95989,75000000.0
2006-09-05 04:45:00,1.95965,1.95993,1.95895,1.95903,88000000.0
2006-09-05 05:00:00,1.95883,1.95921,1.95875,1.95902,83000000.0
2006-09-05 05:15:00,1.95904,1.95907,1.95834,1.95873,79000000.0
2006-09-05 05:30:00,1.95872,1.95884,1.95828,1.95875,74000000.0
2006-09-05 05:45:00,1.95875,1.95935,1.95875,1.95915,77000000.0
2006-09-05 06:00:00,1.95913,1.95988,1.95913,1.9593,73000000.0
2006-09-05 06:15:00,1.95919,1.95935,1.95898,1.95931,82000000.0
2006-09-05 06:30:00,1.95942,1.95955,1.95883,1.95891,108000000.0
2006-09-05 06:45:00,1.95896,1.95917,1.9585,1.9586,84000000.0
2006-09-05 07:00:00,1.95857,1.95873,1.95785,1.95873,92000000.0
2006-09-05 07:15:00,1.95883,1.96019,1.95875,1.95983,128000000.0
2006-09-05 07:30:00,1.95979,1.96034,1.95922,1.95936,93000000.0
2006-09-05 07:45:00,1.95943,1.96013,1.95854,1.95897,114000000.0
2006-09-05 08:00:00,1.95887,1.95973,1.95875,1.95973,116000000.0
2006-09-05 08:15:00,1.95954,1.95993,1.95882,1.95908,114000000.0
2006-09-05 08:30:00,1.95936,1.96009,1.95916,1.95954,135000000.0
2006-09-05 08:45:00,1.95941,1.95963,1.95852,1.95946,111000000.0
2006-09-05 09:00:00,1.95944,1.96,1.95922,1.95948,119000000.0
2006-09-05 09:15:00,1.95936,1.95945,1.95772,1.95788,125000000.0
2006-09-05 09:30:00,1.95797,1.95828,1.9554,1.95802,129000000.0
2006-09-05 09:45:00,1.95801,1.9586,1.95755,1.95755,122000000.0
2006-09-05 10:00:00,1.95741,1.95848,1.95705,1.95821,120000000.0
2006-09-05 10:15:00,1.9581,1.95835,1.9577,1.95815,126000000.0
2006-09-05 10:30:00,1.95811,1.95961,1.95769,1.95961,119000000.0
2006-09-05 10:45:00,1.95957,1.95958,1.95725,1.95938,107000000.0
2006-09-05 11:00:00,1.9596,1.9607,1.95839,1.96045,119000000.0
2006-09-05 11:15:00,1.96055,1.96075,1.95973,1.95988,122000000.0
2006-09-05 11:30:00,1.95975,1.95975,1.95899,1.95921,116000000.0
2006-09-05 11:45:00,1.95907,1.95998,1.9588,1.95988,107000000.0
2006-09-05 12:00:00,1.95982,1.95982,1.95905,1.95942,98000000.0
2006-09-05 12:15:00,1.95944,1.95975,1.95764,1.9596,86000000.0
2006-09-05 12:30:00,1.95975,1.9598,1.95851,1.95886,84000000.0
2006-09-05 12:45:00,1.95881,1.95925,1.95815,1.9585,70000000.0
2006-09-05 13:00:00,1.95851,1.95869,1.95834,1.95857,46000000.0
2006-09-05 15:45:00,1.95478,1.95559,1.95467,1.9554,290000000.0
2006-09-05 16:00:00,1.95548,1.95611,1.95543,1.95596,519000000.0
2006-09-05 16:15:00,1.95603,1.95603,1.95431,1.95475,589000000.0
2006-09-05 16:30:00,1.95477,1.95514,1.95341,1.95436,531000000.0
2006-09-05 16:45:00,1.95439,1.95476,1.95341,1.95468,556000000.0
2006-09-05 17:00:00,1.95487,1.95667,1.95461,1.95662,482000000.0
2006-09-05 17:15:00,1.95637,1.95655,1.95553,1.95582,436000000.0
2006-09-05 17:30:00,1.95581,1.95614,1.95498,1.95561,759000000.0
2006-09-05 17:45:00,1.95551,1.95556,1.95452,1.95537,731000000.0
2006-09-05 18:00:00,1.9552,1.95576,1.95509,1.95576,468000000.0
2006-09-05 18:15:00,1.9557,1.9561,1.95563,1.95591,550000000.0
2006-09-05 18:30:00,1.95587,1.95617,1.95545,1.95577,592000000.0
2006-09-05 18:45:00,1.95566,1.95607,1.95556,1.95569,417000000.0
2006-09-05 19:00:00,1.95569,1.95624,1.95513,1.95528,488000000.0
2006-09-05 19:15:00,1.95534,1.9554,1.95478,1.95494,345000000.0
2006-09-05 19:30:00,1.9551,1.95523,1.95475,1.95511,239000000.0
2006-09-05 19:45:00,1.95487,1.95539,1.95323,1.95515,211000000.0
2006-09-05 20:00:00,1.95506,1.95519,1.95447,1.95476,196000000.0
2006-09-05 20:15:00,1.95479,1.95525,1.95449,1.95468,156000000.0
2006-09-05 20:30:00,1.95477,1.95583,1.95465,1.95561,164000000.0
2006-09-05 20:45:00,1.9556,1.95647,1.95552,1.95647,159000000.0
2006-09-05 21:00:00,1.95665,1.95716,1.95486,1.95657,119000000.0
2006-09-05 21:15:00,1.95642,1.95689,1.95628,1.95651,113000000.0
2006-09-05 21:30:00,1.95654,1.95673,1.95615,1.95668,86000000.0
2006-09-05 21:45:00,1.95659,1.95678,1.95647,1.9565,88000000.0
2006-09-05 22:00:00,1.95665,1.95665,1.95629,1.95648,111000000.0
2006-09-05 22:15:00,1.95654,1.95674,1.95594,1.95667,79000000.0
2006-09-05 22:30:00,1.95644,1.95696,1.95642,1.95694,159000000.0
2006-09-05 22:45:00,1.95695,1.95716,1.95609,1.95609,145000000.0
2006-09-05 23:00:00,1.95613,1.95657,1.95597,1.95642,75000000.0
2006-09-05 23:15:00,1.95639,1.9566,1.95592,1.95639,47000000.0
2006-09-05 23:30:00,1.95617,1.9566,1.95611,1.95638,64000000.0
2006-09-05 23:45:00,1.95645,1.95659,1.95575,1.95645,88000000.0
2006-09-06 00:00:00,1.95651,1.95708,1.95634,1.95638,105000000.0
2006-09-06 00:15:00,1.95635,1.95678,1.95598,1.95653,96000000.0
2006-09-06 00:30:00,1.95664,1.95745,1.95649,1.95713,88000000.0
2006-09-06 00:45:00,1.95702,1.95723,1.95691,1.95706,101000000.0
2006-09-06 01:00:00,1.95693,1.95719,1.95658,1.9569,89000000.0
2006-09-06 01:15:00,1.95677,1.957,1.95641,1.95675,119000000.0
2006-09-06 01:30:00,1.95673,1.95677,1.95619,1.95644,90000000.0
2006-09-06 01:45:00,1.95647,1.95648,1.95609,1.95622,142000000.0
2006-09-06 02:00:00,1.95617,1.95695,1.95456,1.9566,101000000.0
2006-09-06 02:15:00,1.95651,1.95663,1.95583,1.95586,59000000.0
2006-09-06 02:30:00,1.95558,1.95613,1.95558,1.95576,70000000.0
2006-09-06 02:45:00,1.95584,1.95614,1.95518,1.95582,112000000.0
2006-09-06 03:00:00,1.95592,1.95706,1.9555,1.95698,93000000.0
2006-09-06 03:15:00,1.95693,1.95709,1.95571,1.95589,115000000.0
2006-09-06 03:30:00,1.9559,1.9559,1.95507,1.95529,111000000.0
2006-09-06 03:45:00,1.95528,1.95655,1.9546,1.95639,77000000.0
2006-09-06 04:00:00,1.95655,1.95674,1.9561,1.95614,75000000.0
2006-09-06 04:15:00,1.95617,1.95656,1.95617,1.95643,59000000.0
2006-09-06 04:30:00,1.95647,1.9569,1.95609,1.95643,81000000.0
2006-09-06 04:45:00,1.95657,1.95663,1.9557,1.95637,82000000.0
2006-09-06 05:00:00,1.95623,1.95664,1.95594,1.95636,55000000.0
2006-09-06 05:15:00,1.95637,1.95648,1.95597,1.95626,61000000.0
2006-09-06 05:30:00,1.95636,1.95679,1.95584,1.95648,91000000.0
2006-09-06 05:45:00,1.95655,1.95683,1.95637,1.95668,36000000.0
2006-09-06 06:00:00,1.95658,1.95682,1.95632,1.95652,71000000.0
2006-09-06 06:15:00,1.9565,1.95654,1.95602,1.95627,80000000.0
2006-09-06 06:30:00,1.95624,1.95632,1.95575,1.9559,73000000.0
2006-09-06 06:45:00,1.95597,1.95609,1.9555,1.95595,67000000.0
2006-09-06 07:00:00,1.95598,1.9564,1.95589,1.95603,60000000.0
2006-09-06 07:15:00,1.95592,1.95608,1.95553,1.95585,60000000.0
2006-09-06 07:30:00,1.95569,1.95611,1.95555,1.95598,89000000.0
2006-09-06 07:45:00,1.95609,1.95629,1.95542,1.95571,99000000.0
2006-09-06 08:00:00,1.95555,1.95614,1.95538,1.95585,91000000.0
2006-09-06 08:15:00,1.95585,1.95627,1.95536,1.95617,92000000.0
2006-09-06 08:30:00,1.95631,1.95712,1.9561,1.9564,135000000.0
2006-09-06 08:45:00,1.95626,1.95678,1.95502,1.95662,111000000.0
2006-09-06 09:00:00,1.95661,1.95791,1.95635,1.95784,122000000.0
2006-09-06 09:15:00,1.95772,1.95812,1.95718,1.95761,125000000.0
2006-09-06 09:30:00,1.95764,1.95774,1.95542,1.95746,93000000.0
2006-09-06 09:45:00,1.95742,1.95865,1.95715,1.95834,121000000.0
2006-09-06 10:00:00,1.95836,1.95839,1.95748,1.95775,92000000.0
2006-09-06 10:15:00,1.95793,1.95811,1.95759,1.95787,92000000.0
2006-09-06 10:30:00,1.95776,1.95798,1.95651,1.95651,119000000.0
2006-09-06 10:45:00,1.95652,1.95652,1.95439,1.95645,117000000.0
2006-09-06 11:00:00,1.95663,1.95741,1.95552,1.95651,121000000.0
2006-09-06 11:15:00,1.95673,1.95747,1.95663,1.95714,122000000.0
2006-09-06 11:30:00,1.95711,1.95748,1.9568,1.95736,116000000.0
2006-09-06 11:45:00,1.95724,1.95777,1.95698,1.95776,124000000.0
2006-09-06 12:00:00,1.95786,1.95799,1.9574,1.95763,75000000.0
2006-09-06 12:15:00,1.95755,1.95774,1.95559,1.95702,112000000.0
2006-09-06 12:30:00,1.95678,1.95678,1.95584,1.95616,91000000.0
2006-09-06 12:45:00,1.95606,1.95617,1.95547,1.95581,117000000.0
2006-09-06 13:00:00,1.95589,1.95601,1.95445,1.95456,100000000.0
2006-09-06 13:15:00,1.95427,1.9547,1.95266,1.9529,143000000.0
2006-09-06 13:30:00,1.95286,1.95423,1.95286,1.95423,240000000.0
2006-09-06 13:45:00,1.95396,1.95403,1.9531,1.95332,336000000.0
2006-09-06 14:00:00,1.95339,1.95339,1.95194,1.95289,367000000.0
2006-09-06 14:15:00,1.95299,1.95312,1.95202,1.95209,367000000.0
2006-09-06 14:30:00,1.95144,1.95336,1.95061,1.95307,434000000.0
2006-09-06 14:45:00,1.95317,1.95363,1.95229,1.95229,321000000.0
2006-09-06 15:00:00,1.95204,1.95261,1.9515,1.95241,393000000.0
2006-09-06 15:15:00,1.95252,1.95264,1.94949,1.95125,368000000.0
2006-09-06 15:30:00,1.94912,1.95233,1.94829,1.95003,566000000.0
2006-09-06 15:45:00,1.95,1.95129,1.94948,1.95097,381000000.0
2006-09-06 16:00:00,1.95048,1.95283,1.95032,1.95225,557000000.0
2006-09-06 16:15:00,1.95239,1.95287,1.9521,1.95242,589000000.0
2006-09-06 16:30:00,1.95237,1.95241,1.95101,1.95112,630000000.0
2006-09-06 16:45:00,1.95112,1.95207,1.95084,1.95202,538000000.0
2006-09-06 17:00:00,1.95198,1.95256,1.95183,1.95226,517000000.0
2006-09-06 17:15:00,1.95232,1.95251,1.95136,1.9514,436000000.0
2006-09-06 17:30:00,1.95139,1.95226,1.95134,1.95161,657000000.0
2006-09-06 17:45:00,1.95164,1.95178,1.95128,1.95164,536000000.0
2006-09-06 18:00:00,1.95164,1.95171,1.94996,1.94997,470000000.0
2006-09-06 18:15:00,1.94992,1.95098,1.94963,1.95065,605000000.0
2006-09-06 18:30:00,1.95077,1.95105,1.95008,1.95008,699000000.0
2006-09-06 18:45:00,1.94996,1.95004,1.94956,1.94989,406000000.0
2006-09-06 19:00:00,1.95002,1.95034,1.94981,1.95025,451000000.0
2006-09-06 19:15:00,1.95013,1.95078,1.94988,1.95053,459000000.0
2006-09-06 19:30:00,1.95067,1.95107,1.95041,1.951,248000000.0
2006-09-06 19:45:00,1.95098,1.9519,1.94946,1.95177,299000000.0
2006-09-06 20:00:00,1.95186,1.95517,1.95183,1.95501,263000000.0
2006-09-06 20:15:00,1.95496,1.95518,1.95355,1.95453,197000000.0
2006-09-06 20:30:00,1.95468,1.956,1.95455,1.9553,207000000.0
2006-09-06 20:45:00,1.95524,1.95606,1.9551,1.95593,154000000.0
2006-09-06 21:00:00,1.95599,1.95599,1.95524,1.95526,104000000.0
2006-09-06 21:15:00,1.95525,1.95547,1.95485,1.95518,113000000.0
2006-09-06 21:30:00,1.9551,1.95519,1.95476,1.95504,110000000.0
2006-09-06 21:45:00,1.95498,1.95527,1.95478,1.95487,97000000.0
2006-09-06 22:00:00,1.95508,1.95545,1.95462,1.95466,131000000.0
2006-09-06 22:15:00,1.95469,1.95494,1.95424,1.95466,110000000.0
2006-09-06 22:30:00,1.95476,1.95494,1.95442,1.95467,135000000.0
2006-09-06 22:45:00,1.95469,1.95499,1.95427,1.95428,109000000.0
2006-09-06 23:00:00,1.95403,1.95466,1.95398,1.95407,128000000.0
2006-09-06 23:15:00,1.95397,1.95446,1.95352,1.95443,67000000.0
2006-09-06 23:30:00,1.95441,1.95479,1.95367,1.95439,104000000.0
2006-09-06 23:45:00,1.95431,1.95507,1.95424,1.95444,94000000.0
2006-09-07 00:00:00,1.95443,1.95548,1.95415,1.95528,112000000.0
2006-09-07 00:15:00,1.95518,1.95542,1.95445,1.95518,91000000.0
2006-09-07 00:30:00,1.9554,1.95585,1.95513,1.95543,67000000.0
2006-09-07 00:45:00,1.95525,1.95641,1.95523,1.95635,82000000.0
2006-09-07 01:00:00,1.95648,1.95698,1.95619,1.95667,109000000.0
2006-09-07 01:15:00,1.9566,1.95706,1.95647,1.95678,118000000.0
2006-09-07 01:30:00,1.9568,1.95701,1.95639,1.95639,91000000.0
2006-09-07 01:45:00,1.9563,1.95652,1.95599,1.95645,142000000.0
2006-09-07 02:00:00,1.95641,1.95664,1.95449,1.95657,94000000.0
2006-09-07 02:15:00,1.95644,1.95725,1.95622,1.95723,66000000.0
2006-09-07 02:30:00,1.95722,1.95746,1.95687,1.9573,94000000.0
2006-09-07 02:45:00,1.95736,1.95769,1.9567,1.95722,97000000.0
2006-09-07 03:00:00,1.95718,1.95718,1.95605,1.95664,87000000.0
2006-09-07 03:15:00,1.95683,1.95724,1.95527,1.95723,78000000.0
2006-09-07 03:30:00,1.9572,1.95758,1.95705,1.9574,94000000.0
2006-09-07 03:45:00,1.95745,1.95818,1.95582,1.95739,112000000.0
2006-09-07 04:00:00,1.95754,1.95792,1.95725,1.95739,101000000.0
2006-09-07 04:15:00,1.95759,1.95809,1.95746,1.95796,73000000.0
2006-09-07 04:30:00,1.95797,1.95803,1.95754,1.95758,88000000.0
2006-09-07 04:45:00,1.95788,1.95819,1.9576,1.95767,67000000.0
2006-09-07 05:00:00,1.95774,1.95817,1.95743,1.95749,79000000.0
2006-09-07 05:15:00,1.95747,1.95789,1.95744,1.95772,74000000.0
2006-09-07 05:30:00,1.9579,1.95813,1.95765,1.95778,44000000.0
2006-09-07 05:45:00,1.95789,1.95791,1.95749,1.95755,26000000.0
2006-09-07 06:00:00,1.95747,1.95782,1.95734,1.95782,45000000.0
2006-09-07 06:15:00,1.95759,1.95772,1.95716,1.95727,87000000.0
2006-09-07 06:30:00,1.95739,1.95774,1.95683,1.95763,82000000.0
2006-09-07 06:45:00,1.95752,1.95752,1.95681,1.95716,69000000.0
2006-09-07 07:00:00,1.95718,1.95756,1.95702,1.95739,64000000.0
2006-09-07 07:15:00,1.95744,1.95764,1.95701,1.95754,117000000.0
2006-09-07 07:30:00,1.9573,1.95749,1.95682,1.95721,100000000.0
2006-09-07 07:45:00,1.95721,1.95721,1.95543,1.95579,121000000.0
2006-09-07 08:00:00,1.9557,1.95615,1.95541,1.95598,116000000.0
2006-09-07 08:15:00,1.95611,1.95625,1.95527,1.956,122000000.0
2006-09-07 08:30:00,1.95616,1.95713,1.95592,1.95707,126000000.0
2006-09-07 08:45:00,1.95692,1.95732,1.95546,1.95642,119000000.0
2006-09-07 09:00:00,1.95652,1.9582,1.95652,1.95794,111000000.0
2006-09-07 09:15:00,1.95783,1.95811,1.95727,1.95756,125000000.0
2006-09-07 09:30:00,1.95738,1.95738,1.95416,1.95507,129000000.0
2006-09-07 09:45:00,1.95513,1.95529,1.95344,1.95344,130000000.0
2006-09-07 10:00:00,1.95368,1.95435,1.95356,1.95418,120000000.0
2006-09-07 10:15:00,1.95418,1.95448,1.95359,1.95385,126000000.0
2006-09-07 10:30:00,1.95387,1.95452,1.95256,1.95256,119000000.0
2006-09-07 10:45:00,1.95255,1.9544,1.95032,1.95046,124000000.0
2006-09-07 11:00:00,1.95023,1.95141,1.94959,1.95027,130000000.0
2006-09-07 11:15:00,1.95046,1.95219,1.95035,1.95163,115000000.0
2006-09-07 11:30:00,1.95173,1.95201,1.95075,1.95141,134000000.0
2006-09-07 11:45:00,1.95129,1.95224,1.95111,1.95195,131000000.0
2006-09-07 12:00:00,1.95216,1.95216,1.95116,1.95177,98000000.0
2006-09-07 12:15:00,1.95164,1.95173,1.95098,1.95111,113000000.0
2006-09-07 12:30:00,1.95108,1.95121,1.94692,1.94767,122000000.0
2006-09-07 12:45:00,1.94759,1.94872,1.94715,1.94848,125000000.0
2006-09-07 13:00:00,1.94858,1.94871,1.94246,1.94293,118000000.0
2006-09-07 13:15:00,1.94317,1.94489,1.94259,1.94489,151000000.0
2006-09-07 13:30:00,1.94481,1.94499,1.94414,1.94481,245000000.0
2006-09-07 13:45:00,1.94467,1.9447,1.94299,1.94339,356000000.0
2006-09-07 14:00:00,1.94367,1.94458,1.94346,1.94346,389000000.0
2006-09-07 14:15:00,1.94351,1.94392,1.94291,1.94381,406000000.0
2006-09-07 14:30:00,1.94392,1.94392,1.94064,1.94064,434000000.0
2006-09-07 14:45:00,1.94045,1.94121,1.93971,1.94064,321000000.0
2006-09-07 15:00:00,1.94061,1.94181,1.93968,1.94153,420000000.0
2006-09-07 15:15:00,1.9415,1.9426,1.93885,1.94069,368000000.0
2006-09-07 15:30:00,1.93898,1.94175,1.93898,1.94117,566000000.0
2006-09-07 15:45:00,1.94115,1.94314,1.94111,1.94274,381000000.0
2006-09-07 16:00:00,1.94293,1.94374,1.94268,1.94298,557000000.0
2006-09-07 16:15:00,1.94304,1.94341,1.94121,1.94229,589000000.0
2006-09-07 16:30:00,1.94221,1.94257,1.94115,1.94146,630000000.0
2006-09-07 16:45:00,1.94147,1.94345,1.94131,1.94343,556000000.0
2006-09-07 17:00:00,1.9432,1.94513,1.94266,1.94414,517000000.0
2006-09-07 17:15:00,1.94415,1.94518,1.94396,1.94508,436000000.0
2006-09-07 17:30:00,1.94499,1.94508,1.94381,1.94438,759000000.0
2006-09-07 17:45:00,1.94426,1.94661,1.94299,1.94661,731000000.0
2006-09-07 18:00:00,1.94649,1.94649,1.94434,1.94434,522000000.0
2006-09-07 18:15:00,1.94424,1.94504,1.94385,1.94473,605000000.0
2006-09-07 18:30:00,1.9449,1.94601,1.9449,1.94536,699000000.0
2006-09-07 18:45:00,1.94535,1.9461,1.94518,1.94594,395000000.0
2006-09-07 19:00:00,1.94585,1.94585,1.94517,1.9455,509000000.0
2006-09-07 19:15:00,1.94542,1.94632,1.94536,1.94616,368000000.0
2006-09-07 19:30:00,1.94631,1.94675,1.94607,1.94607,323000000.0
2006-09-07 19:45:00,1.94589,1.94651,1.9446,1.94576,266000000.0
2006-09-07 20:00:00,1.94579,1.94588,1.9448,1.94482,166000000.0
2006-09-07 20:15:00,1.94463,1.94475,1.944,1.94475,160000000.0
2006-09-07 20:30:00,1.94485,1.94528,1.94392,1.94439,135000000.0
2006-09-07 20:45:00,1.9443,1.9443,1.94265,1.94375,172000000.0
2006-09-07 21:00:00,1.94374,1.94378,1.94133,1.94298,109000000.0
2006-09-07 21:15:00,1.94294,1.94316,1.942,1.94262,128000000.0
2006-09-07 21:30:00,1.94257,1.94312,1.94235,1.94302,157000000.0
2006-09-07 21:45:00,1.94294,1.94317,1.94276,1.94288,93000000.0
2006-09-07 22:00:00,1.94275,1.94297,1.94267,1.94275,94000000.0
2006-09-07 22:15:00,1.94283,1.94357,1.94236,1.94357,101000000.0
2006-09-07 22:30:00,1.94387,1.94399,1.94273,1.94305,189000000.0
2006-09-07 22:45:00,1.94305,1.94333,1.94285,1.94309,135000000.0
2006-09-07 23:00:00,1.94307,1.94331,1.9416,1.94317,119000000.0
2006-09-07 23:15:00,1.94303,1.94352,1.94299,1.94339,89000000.0
2006-09-07 23:30:00,1.94321,1.94364,1.94318,1.9435,107000000.0
2006-09-07 23:45:00,1.94352,1.94377,1.94292,1.94377,89000000.0
2006-09-08 00:00:00,1.94383,1.94457,1.9437,1.94433,120000000.0
2006-09-08 00:15:00,1.94442,1.94459,1.9436,1.94379,106000000.0
2006-09-08 00:30:00,1.94375,1.94395,1.94305,1.94352,82000000.0
2006-09-08 00:45:00,1.9434,1.94367,1.94267,1.94293,86000000.0
2006-09-08 01:00:00,1.94288,1.94349,1.94244,1.94336,107000000.0
2006-09-08 01:15:00,1.94332,1.94409,1.94302,1.94397,89000000.0
2006-09-08 01:30:00,1.94397,1.94404,1.94356,1.9437,85000000.0
2006-09-08 01:45:00,1.94361,1.94365,1.9428,1.9428,108000000.0
2006-09-08 02:00:00,1.94277,1.94318,1.94123,1.94252,116000000.0
2006-09-08 02:15:00,1.94248,1.9426,1.94209,1.94244,65000000.0
2006-09-08 02:30:00,1.94235,1.94235,1.94174,1.94195,60000000.0
2006-09-08 02:45:00,1.94204,1.94204,1.9413,1.9415,84000000.0
2006-09-08 03:00:00,1.94152,1.94178,1.94084,1.94132,98000000.0
2006-09-08 03:15:00,1.94136,1.94136,1.9393,1.9413,82000000.0
2006-09-08 03:30:00,1.9414,1.9421,1.94135,1.9421,95000000.0
2006-09-08 03:45:00,1.94216,1.94253,1.94052,1.94234,78000000.0
2006-09-08 04:00:00,1.94265,1.94267,1.94182,1.94238,96000000.0
2006-09-08 04:15:00,1.9423,1.94325,1.94222,1.94255,103000000.0
2006-09-08 04:30:00,1.94268,1.94289,1.94236,1.94252,73000000.0
2006-09-08 04:45:00,1.94231,1.94241,1.94209,1.94225,76000000.0
2006-09-08 05:00:00,1.94216,1.94223,1.94163,1.94223,62000000.0
2006-09-08 05:15:00,1.94227,1.94227,1.94129,1.94177,65000000.0
2006-09-08 05:30:00,1.94189,1.9419,1.94136,1.9417,70000000.0
2006-09-08 05:45:00,1.94163,1.94212,1.94157,1.94192,78000000.0
2006-09-08 06:00:00,1.94186,1.94255,1.94169,1.94243,97000000.0
2006-09-08 06:15:00,1.94243,1.94263,1.94216,1.9424,70000000.0
2006-09-08 06:30:00,1.9425,1.9425,1.94155,1.94176,73000000.0
2006-09-08 06:45:00,1.94186,1.94234,1.94173,1.942,79000000.0
2006-09-08 07:00:00,1.942,1.94218,1.94159,1.94214,89000000.0
2006-09-08 07:15:00,1.94217,1.9425,1.94184,1.94207,76000000.0
2006-09-08 07:30:00,1.94198,1.94214,1.94097,1.94105,116000000.0
2006-09-08 07:45:00,1.94107,1.94148,1.9408,1.94104,112000000.0
2006-09-08 08:00:00,1.94081,1.94136,1.9404,1.94084,116000000.0
2006-09-08 08:15:00,1.94092,1.94126,1.93978,1.93978,115000000.0
2006-09-08 08:30:00,1.93995,1.94155,1.93974,1.94127,135000000.0
2006-09-08 08:45:00,1.94101,1.94251,1.9397,1.94186,119000000.0
2006-09-08 09:00:00,1.94217,1.94285,1.94167,1.94199,129000000.0
2006-09-08 09:15:00,1.94196,1.94196,1.94016,1.94069,125000000.0
2006-09-08 09:30:00,1.94065,1.94097,1.93808,1.94034,129000000.0
2006-09-08 09:45:00,1.94042,1.9421,1.94042,1.94196,125000000.0
2006-09-08 10:00:00,1.94213,1.94213,1.93994,1.94088,120000000.0
2006-09-08 10:15:00,1.94087,1.94139,1.94037,1.94095,126000000.0
2006-09-08 10:30:00,1.941,1.94133,1.94062,1.94133,119000000.0
2006-09-08 10:45:00,1.94123,1.94156,1.94105,1.94147,102000000.0
2006-09-08 11:00:00,1.94145,1.94155,1.94082,1.94098,107000000.0
2006-09-08 11:15:00,1.94107,1.94145,1.94078,1.94113,89000000.0
2006-09-08 11:30:00,1.94104,1.94191,1.94077,1.94103,134000000.0
2006-09-08 11:45:00,1.94088,1.94157,1.94083,1.94093,114000000.0
2006-09-08 12:00:00,1.94085,1.94109,1.94059,1.94105,100000000.0
2006-09-08 12:15:00,1.94081,1.94123,1.93895,1.94097,112000000.0
2006-09-08 12:30:00,1.94086,1.94086,1.94023,1.94071,106000000.0
2006-09-08 12:45:00,1.9407,1.9407,1.93946,1.93955,117000000.0
2006-09-08 13:00:00,1.93973,1.94057,1.93802,1.93831,110000000.0
2006-09-08 13:15:00,1.93845,1.9407,1.93845,1.93994,151000000.0
2006-09-08 13:30:00,1.93987,1.94068,1.93955,1.94018,240000000.0
2006-09-08 13:45:00,1.94013,1.94108,1.94011,1.94064,302000000.0
2006-09-08 14:00:00,1.94034,1.94162,1.93983,1.94065,389000000.0
2006-09-08 14:15:00,1.94055,1.9408,1.93863,1.93901,374000000.0
2006-09-08 14:30:00,1.93916,1.93925,1.93351,1.93363,434000000.0
2006-09-08 14:45:00,1.93346,1.93506,1.93336,1.93439,321000000.0
2006-09-08 15:00:00,1.93425,1.9346,1.93307,1.9346,420000000.0
2006-09-08 15:15:00,1.93457,1.93521,1.93266,1.93446,368000000.0
2006-09-08 15:30:00,1.93267,1.93484,1.93261,1.93457,566000000.0
2006-09-08 15:45:00,1.93476,1.93513,1.93442,1.93513,381000000.0
2006-09-08 16:00:00,1.93525,1.9355,1.93287,1.93287,557000000.0
2006-09-08 16:15:00,1.93257,1.93366,1.93129,1.93267,589000000.0
2006-09-08 16:30:00,1.93276,1.93378,1.93263,1.93357,630000000.0
2006-09-08 16:45:00,1.93362,1.93393,1.93328,1.93393,519000000.0
2006-09-08 17:00:00,1.93375,1.93383,1.93325,1.93358,517000000.0
2006-09-08 17:15:00,1.93365,1.93409,1.93317,1.93348,436000000.0
2006-09-08 17:30:00,1.93353,1.93448,1.93333,1.93423,759000000.0
2006-09-08 17:45:00,1.93414,1.93424,1.93321,1.93424,731000000.0
2006-09-08 18:00:00,1.93417,1.93417,1.93355,1.93387,470000000.0
2006-09-08 18:15:00,1.93394,1.93477,1.93366,1.93462,605000000.0
2006-09-08 18:30:00,1.93469,1.93486,1.93444,1.93476,597000000.0
2006-09-08 18:45:00,1.93482,1.93538,1.93444,1.93458,443000000.0
2006-09-08 19:00:00,1.93461,1.93539,1.93454,1.93489,461000000.0
2006-09-08 19:15:00,1.9347,1.93486,1.93358,1.93388,411000000.0
2006-09-08 19:30:00,1.93409,1.93409,1.93353,1.93372,262000000.0
2006-09-08 19:45:00,1.93352,1.934,1.93192,1.93385,236000000.0
2006-09-08 20:00:00,1.93406,1.93439,1.93384,1.93409,224000000.0
2006-09-08 20:15:00,1.93422,1.93441,1.93375,1.93428,184000000.0
2006-09-08 20:30:00,1.93442,1.93459,1.93418,1.93425,154000000.0
2006-09-08 20:45:00,1.9344,1.93462,1.93419,1.93449,126000000.0
2006-09-08 21:00:00,1.93454,1.9353,1.93266,1.93475,124000000.0
2006-09-08 21:15:00,1.93475,1.93496,1.93452,1.93468,126000000.0
2006-09-08 21:30:00,1.93467,1.93514,1.93441,1.93514,126000000.0
2006-09-08 21:45:00,1.93518,1.93533,1.93479,1.93488,102000000.0
2006-09-08 22:00:00,1.93502,1.93502,1.93441,1.93469,93000000.0
2006-09-08 22:15:00,1.93462,1.93497,1.93413,1.93488,125000000.0
2006-09-08 22:30:00,1.93502,1.93512,1.93449,1.93511,182000000.0
2006-09-08 22:45:00,1.93489,1.93515,1.9342,1.9342,115000000.0
2006-09-10 23:15:00,1.93415,1.93433,1.93343,1.93393,53000000.0
2006-09-10 23:30:00,1.93396,1.93401,1.933,1.933,74000000.0
2006-09-10 23:45:00,1.93294,1.93343,1.9329,1.93313,71000000.0
2006-09-11 00:00:00,1.93331,1.93382,1.93303,1.93341,123000000.0
2006-09-11 00:15:00,1.93344,1.93355,1.93298,1.93342,111000000.0
2006-09-11 00:30:00,1.93335,1.93357,1.93257,1.93301,88000000.0
2006-09-11 00:45:00,1.93295,1.93415,1.93295,1.93415,100000000.0
2006-09-11 01:00:00,1.93423,1.9344,1.93379,1.93388,121000000.0
2006-09-11 01:15:00,1.93385,1.93401,1.93339,1.93345,113000000.0
2006-09-11 01:30:00,1.93338,1.93373,1.93288,1.9336,126000000.0
2006-09-11 01:45:00,1.93359,1.93399,1.9334,1.93391,119000000.0
2006-09-11 02:00:00,1.93384,1.93391,1.93359,1.93379,44000000.0
2006-09-11 02:15:00,1.93378,1.93431,1.93353,1.9342,95000000.0
2006-09-11 02:30:00,1.93417,1.93425,1.93333,1.93334,74000000.0
2006-09-11 02:45:00,1.93326,1.93326,1.93197,1.93201,95000000.0
2006-09-11 03:00:00,1.93151,1.93167,1.9309,1.93115,127000000.0
2006-09-11 03:15:00,1.93116,1.9324,1.93002,1.93209,106000000.0
2006-09-11 03:30:00,1.93223,1.93327,1.93217,1.93321,80000000.0
2006-09-11 03:45:00,1.93314,1.93346,1.9314,1.9329,64000000.0
2006-09-11 04:00:00,1.93303,1.93322,1.93278,1.93279,71000000.0
2006-09-11 04:15:00,1.93287,1.93338,1.93287,1.93319,68000000.0
2006-09-11 04:30:00,1.93328,1.93354,1.93299,1.93344,63000000.0
2006-09-11 04:45:00,1.93338,1.93376,1.93315,1.9337,54000000.0
2006-09-11 05:00:00,1.93371,1.93403,1.93353,1.934,64000000.0
2006-09-11 05:15:00,1.93413,1.93439,1.93398,1.93411,106000000.0
2006-09-11 05:30:00,1.93423,1.93448,1.93393,1.93429,77000000.0
2006-09-11 05:45:00,1.93434,1.93474,1.93434,1.93457,72000000.0
2006-09-11 06:00:00,1.93453,1.93479,1.93439,1.93449,75000000.0
2006-09-11 06:15:00,1.93453,1.93496,1.93447,1.9347,72000000.0
2006-09-11 06:30:00,1.93465,1.93483,1.93445,1.93475,93000000.0
2006-09-11 06:45:00,1.93478,1.936,1.93447,1.93588,81000000.0
2006-09-11 07:00:00,1.93579,1.93664,1.9356,1.93663,89000000.0
2006-09-11 07:15:00,1.93662,1.93665,1.93536,1.93663,99000000.0
2006-09-11 07:30:00,1.93648,1.93768,1.93604,1.93718,125000000.0
2006-09-11 07:45:00,1.93721,1.93721,1.93618,1.93673,121000000.0
2006-09-11 08:00:00,1.9364,1.93644,1.93454,1.93487,99000000.0
2006-09-11 08:15:00,1.93491,1.93736,1.93434,1.93736,99000000.0
2006-09-11 08:30:00,1.93763,1.93763,1.93557,1.93602,135000000.0
2006-09-11 08:45:00,1.93581,1.93649,1.93455,1.93606,119000000.0
2006-09-11 09:00:00,1.93618,1.93657,1.93539,1.93657,120000000.0
2006-09-11 09:15:00,1.93634,1.93725,1.93535,1.93595,125000000.0
2006-09-11 09:30:00,1.93598,1.93655,1.93405,1.93636,118000000.0
2006-09-11 09:45:00,1.93637,1.93726,1.93635,1.93716,130000000.0
2006-09-11 10:00:00,1.93704,1.94069,1.93694,1.94062,120000000.0
2006-09-11 10:15:00,1.94051,1.94136,1.93994,1.94087,126000000.0
2006-09-11 10:30:00,1.94083,1.94092,1.93969,1.94008,119000000.0
2006-09-11 10:45:00,1.94012,1.94055,1.93841,1.94019,106000000.0
2006-09-11 11:00:00,1.93984,1.93984,1.93823,1.93962,122000000.0
2006-09-11 11:15:00,1.93966,1.9401,1.93883,1.9401,122000000.0
2006-09-11 11:30:00,1.94028,1.94146,1.93942,1.94146,134000000.0
2006-09-11 11:45:00,1.9417,1.94431,1.9417,1.94334,131000000.0
2006-09-11 12:00:00,1.94328,1.94351,1.94288,1.94318,115000000.0
2006-09-11 12:15:00,1.94309,1.94385,1.94151,1.94203,128000000.0
2006-09-11 12:30:00,1.942,1.94269,1.94185,1.94238,96000000.0
2006-09-11 12:45:00,1.94231,1.94239,1.94073,1.94088,114000000.0
2006-09-11 13:00:00,1.94107,1.94108,1.93944,1.94026,102000000.0
2006-09-11 13:15:00,1.94031,1.94073,1.94011,1.94063,91000000.0
2006-09-11 13:30:00,1.94055,1.94139,1.94055,1.94129,171000000.0
2006-09-11 13:45:00,1.94124,1.94148,1.93971,1.93997,274000000.0
2006-09-11 14:00:00,1.94,1.94097,1.93995,1.94049,389000000.0
2006-09-11 14:15:00,1.94067,1.94107,1.94052,1.94089,390000000.0
2006-09-11 14:30:00,1.94084,1.94084,1.93958,1.94075,409000000.0
2006-09-11 14:45:00,1.941,1.94133,1.94019,1.94048,321000000.0
2006-09-11 15:00:00,1.94048,1.9408,1.93973,1.94049,420000000.0
2006-09-11 15:15:00,1.94045,1.94111,1.93928,1.94108,333000000.0
2006-09-11 15:30:00,1.93906,1.94164,1.93823,1.94114,523000000.0
2006-09-11 15:45:00,1.94099,1.94125,1.93985,1.9399,381000000.0
2006-09-11 16:00:00,1.93947,1.93947,1.93586,1.93591,557000000.0
2006-09-11 16:15:00,1.93569,1.9369,1.93562,1.9362,589000000.0
2006-09-11 16:30:00,1.93615,1.93731,1.93583,1.93657,630000000.0
2006-09-11 16:45:00,1.93657,1.9374,1.93617,1.93723,519000000.0
2006-09-11 17:00:00,1.93721,1.93736,1.93627,1.93682,472000000.0
2006-09-11 17:15:00,1.93693,1.93838,1.9369,1.93819,436000000.0
2006-09-11 17:30:00,1.93823,1.93845,1.93717,1.9378,759000000.0
2006-09-11 17:45:00,1.93787,1.9383,1.93735,1.9383,731000000.0
2006-09-11 18:00:00,1.9383,1.9386,1.93802,1.93812,444000000.0
2006-09-11 18:15:00,1.93819,1.93822,1.93749,1.93788,522000000.0
2006-09-11 18:30:00,1.93794,1.93826,1.93735,1.93826,699000000.0
2006-09-11 18:45:00,1.93803,1.93885,1.93793,1.93852,355000000.0
2006-09-11 19:00:00,1.93888,1.93892,1.93774,1.93784,509000000.0
2006-09-11 19:15:00,1.93782,1.93799,1.93717,1.93731,366000000.0
2006-09-11 19:30:00,1.93737,1.93755,1.93649,1.93651,339000000.0
2006-09-11 19:45:00,1.93654,1.93745,1.9348,1.93734,286000000.0
2006-09-11 20:00:00,1.93741,1.93782,1.93665,1.93682,263000000.0
2006-09-11 20:15:00,1.93686,1.93781,1.93669,1.93767,161000000.0
2006-09-11 20:30:00,1.93769,1.93872,1.93754,1.93845,182000000.0
2006-09-11 20:45:00,1.93832,1.93899,1.93832,1.93876,131000000.0
2006-09-11 21:00:00,1.93858,1.93888,1.93667,1.93867,133000000.0
2006-09-11 21:15:00,1.93868,1.93912,1.93855,1.939,113000000.0
2006-09-11 21:30:00,1.93897,1.93908,1.93848,1.93891,130000000.0
2006-09-11 21:45:00,1.93892,1.93906,1.93857,1.93868,120000000.0
2006-09-11 22:00:00,1.93878,1.93884,1.93847,1.93863,75000000.0
2006-09-11 22:15:00,1.93865,1.9388,1.93814,1.93877,99000000.0
2006-09-11 22:30:00,1.93884,1.93896,1.93838,1.93854,156000000.0
2006-09-11 22:45:00,1.93863,1.93895,1.93841,1.93865,121000000.0
2006-09-11 23:00:00,1.93852,1.93886,1.93833,1.93864,106000000.0
2006-09-11 23:15:00,1.9386,1.93897,1.93838,1.93884,99000000.0
2006-09-11 23:30:00,1.93894,1.93912,1.93779,1.93814,125000000.0
2006-09-11 23:45:00,1.93821,1.93847,1.93747,1.93833,102000000.0
2006-09-12 00:00:00,1.93835,1.93851,1.93753,1.93831,48000000.0
2006-09-12 00:15:00,1.9383,1.93892,1.93811,1.93853,84000000.0
2006-09-12 00:30:00,1.9387,1.93883,1.93843,1.93878,57000000.0
2006-09-12 00:45:00,1.93851,1.94033,1.93851,1.93958,103000000.0
2006-09-12 01:00:00,1.93939,1.93959,1.93908,1.93933,88000000.0
2006-09-12 01:15:00,1.93926,1.93932,1.93874,1.93886,103000000.0
2006-09-12 01:30:00,1.93884,1.93901,1.93821,1.9389,131000000.0
2006-09-12 01:45:00,1.93891,1.93891,1.93858,1.93873,68000000.0
2006-09-12 02:00:00,1.93859,1.93906,1.93844,1.93902,67000000.0
2006-09-12 02:15:00,1.93898,1.93948,1.93852,1.93887,99000000.0
2006-09-12 02:30:00,1.93891,1.94054,1.93888,1.94054,102000000.0
2006-09-12 02:45:00,1.94051,1.94089,1.94022,1.94083,92000000.0
2006-09-12 03:00:00,1.94092,1.94144,1.94082,1.94144,90000000.0
2006-09-12 03:15:00,1.94164,1.94188,1.93958,1.94077,107000000.0
2006-09-12 03:30:00,1.94092,1.9411,1.94062,1.94076,86000000.0
2006-09-12 03:45:00,1.9409,1.9409,1.93875,1.9405,79000000.0
2006-09-12 04:00:00,1.94057,1.94065,1.93992,1.94047,82000000.0
2006-09-12 04:15:00,1.94044,1.94052,1.93952,1.93981,107000000.0
2006-09-12 04:30:00,1.93974,1.93991,1.93953,1.93991,35000000.0
2006-09-12 04:45:00,1.94004,1.94012,1.93958,1.93977,64000000.0
2006-09-12 05:00:00,1.93969,1.94006,1.93944,1.93988,71000000.0
2006-09-12 05:15:00,1.93984,1.94006,1.93971,1.93994,68000000.0
2006-09-12 05:30:00,1.93999,1.94034,1.93981,1.94017,67000000.0
2006-09-12 05:45:00,1.94022,1.94102,1.94017,1.94083,88000000.0
2006-09-12 06:00:00,1.941,1.94107,1.94073,1.94082,45000000.0
2006-09-12 06:15:00,1.9408,1.94121,1.94076,1.94113,71000000.0
2006-09-12 06:30:00,1.94113,1.94121,1.94096,1.94103,33000000.0
2006-09-12 06:45:00,1.94104,1.94144,1.94069,1.94144,62000000.0
2006-09-12 07:00:00,1.9414,1.94192,1.94132,1.94192,75000000.0
2006-09-12 07:15:00,1.94194,1.94234,1.9417,1.94213,74000000.0
2006-09-12 07:30:00,1.94199,1.94212,1.93993,1.94038,125000000.0
2006-09-12 07:45:00,1.94044,1.9409,1.93999,1.94072,93000000.0
2006-09-12 08:00:00,1.94068,1.94083,1.93978,1.94019,109000000.0
2006-09-12 08:15:00,1.94026,1.94104,1.94008,1.94017,115000000.0
2006-09-12 08:30:00,1.9402,1.94063,1.93994,1.94063,135000000.0
2006-09-12 08:45:00,1.94065,1.94175,1.94063,1.94108,111000000.0
2006-09-12 09:00:00,1.94116,1.94133,1.93996,1.93996,122000000.0
2006-09-12 09:15:00,1.93959,1.94082,1.93899,1.94069,103000000.0
2006-09-12 09:30:00,1.94095,1.94289,1.94019,1.94271,118000000.0
2006-09-12 09:45:00,1.94265,1.94276,1.93935,1.94042,131000000.0
2006-09-12 10:00:00,1.94052,1.94082,1.93958,1.9407,120000000.0
2006-09-12 10:15:00,1.94059,1.94224,1.94028,1.94088,126000000.0
2006-09-12 10:30:00,1.94094,1.94125,1.94009,1.94061,119000000.0
2006-09-12 10:45:00,1.94074,1.94097,1.93861,1.94037,124000000.0
2006-09-12 11:00:00,1.93989,1.94075,1.93853,1.94038,130000000.0
2006-09-12 11:15:00,1.94055,1.94093,1.94029,1.94067,107000000.0
2006-09-12 11:30:00,1.94069,1.94086,1.93964,1.94021,116000000.0
2006-09-12 11:45:00,1.94004,1.94042,1.93955,1.94021,112000000.0
2006-09-12 12:00:00,1.94037,1.94122,1.94037,1.94093,125000000.0
2006-09-12 12:15:00,1.94074,1.94088,1.93875,1.94039,120000000.0
2006-09-12 12:30:00,1.94045,1.94085,1.94013,1.94075,97000000.0
2006-09-12 12:45:00,1.94069,1.94069,1.93993,1.94016,110000000.0
2006-09-12 13:00:00,1.94033,1.94089,1.93994,1.94072,111000000.0
2006-09-12 13:15:00,1.94075,1.94083,1.94,1.94024,143000000.0
2006-09-12 13:30:00,1.94015,1.94071,1.9399,1.94071,186000000.0
2006-09-12 13:45:00,1.9408,1.94096,1.93998,1.94008,328000000.0
2006-09-12 14:00:00,1.94,1.9402,1.93963,1.93969,335000000.0
2006-09-12 14:15:00,1.93986,1.94005,1.93902,1.9397,406000000.0
2006-09-12 14:30:00,1.9409,1.94159,1.93622,1.93848,434000000.0
2006-09-12 14:45:00,1.93836,1.94256,1.93836,1.94209,321000000.0
2006-09-12 15:00:00,1.94213,1.94245,1.94068,1.94104,420000000.0
2006-09-12 15:15:00,1.94128,1.94226,1.93939,1.94118,368000000.0
2006-09-12 15:30:00,1.93936,1.94182,1.93878,1.93901,566000000.0
2006-09-12 15:45:00,1.93897,1.93906,1.93749,1.93849,383000000.0
2006-09-12 16:00:00,1.93835,1.93922,1.93543,1.93574,557000000.0
2006-09-12 16:15:00,1.93583,1.9365,1.93448,1.93604,589000000.0
2006-09-12 16:30:00,1.93618,1.93665,1.93498,1.93634,630000000.0
2006-09-12 16:45:00,1.93625,1.93767,1.93614,1.93696,556000000.0
2006-09-12 17:00:00,1.93687,1.93724,1.93656,1.93695,445000000.0
2006-09-12 17:15:00,1.93704,1.93845,1.93695,1.93778,436000000.0
2006-09-12 17:30:00,1.93782,1.93842,1.93733,1.93745,629000000.0
2006-09-12 17:45:00,1.93762,1.93797,1.93729,1.93729,684000000.0
2006-09-12 18:00:00,1.93731,1.93758,1.93638,1.93647,466000000.0
2006-09-12 18:15:00,1.93644,1.93701,1.936,1.93644,605000000.0
2006-09-12 18:30:00,1.93652,1.93652,1.93546,1.93582,586000000.0
2006-09-12 18:45:00,1.93583,1.93601,1.93551,1.93596,394000000.0
2006-09-12 19:00:00,1.93594,1.93651,1.93587,1.93616,446000000.0
2006-09-12 19:15:00,1.93631,1.93716,1.93617,1.93708,415000000.0
2006-09-12 19:30:00,1.93702,1.93708,1.93582,1.93611,331000000.0
2006-09-12 19:45:00,1.93613,1.93694,1.9344,1.93687,299000000.0
2006-09-12 20:00:00,1.93688,1.93715,1.93501,1.9357,234000000.0
2006-09-12 20:15:00,1.9359,1.93658,1.93573,1.93637,204000000.0
2006-09-12 20:30:00,1.93675,1.93681,1.93644,1.93676,133000000.0
2006-09-12 20:45:00,1.93672,1.93771,1.93655,1.93726,163000000.0
2006-09-12 21:00:00,1.9373,1.9375,1.93527,1.93687,119000000.0
2006-09-12 21:15:00,1.93671,1.93694,1.93642,1.93694,122000000.0
2006-09-12 21:30:00,1.93693,1.93735,1.93666,1.93708,154000000.0
2006-09-12 21:45:00,1.93708,1.93737,1.93689,1.93714,91000000.0
2006-09-12 22:00:00,1.93722,1.93746,1.93707,1.93746,100000000.0
2006-09-12 22:15:00,1.93758,1.93777,1.93691,1.93709,105000000.0
2006-09-12 22:30:00,1.93725,1.93725,1.93626,1.93626,100000000.0
2006-09-12 22:45:00,1.93636,1.93659,1.93458,1.93458,107000000.0
2006-09-12 23:00:00,1.93402,1.93661,1.93256,1.93651,135000000.0
2006-09-12 23:15:00,1.93639,1.93657,1.93603,1.93606,107000000.0
2006-09-12 23:30:00,1.93604,1.93616,1.93537,1.93593,134000000.0
2006-09-12 23:45:00,1.93592,1.93604,1.93547,1.93584,82000000.0
2006-09-13 00:00:00,1.9359,1.93615,1.93536,1.93615,113000000.0
2006-09-13 00:15:00,1.93619,1.93721,1.93619,1.93668,74000000.0
2006-09-13 00:30:00,1.93663,1.93714,1.93635,1.93682,86000000.0
2006-09-13 00:45:00,1.93685,1.93753,1.93685,1.93733,87000000.0
2006-09-13 01:00:00,1.93725,1.93731,1.93643,1.93721,112000000.0
2006-09-13 01:15:00,1.93713,1.93723,1.93605,1.93623,131000000.0
2006-09-13 01:30:00,1.93627,1.93632,1.93581,1.93613,91000000.0
2006-09-13 01:45:00,1.93614,1.93635,1.93564,1.93573,111000000.0
2006-09-13 02:00:00,1.93571,1.93585,1.9339,1.93413,75000000.0
2006-09-13 02:15:00,1.93418,1.93541,1.93407,1.93541,117000000.0
2006-09-13 02:30:00,1.93551,1.93625,1.93546,1.93617,109000000.0
2006-09-13 02:45:00,1.93618,1.93636,1.93581,1.93607,91000000.0
2006-09-13 03:00:00,1.93588,1.93599,1.9343,1.93447,46000000.0
2006-09-13 03:15:00,1.9346,1.93504,1.93257,1.93465,125000000.0
2006-09-13 03:30:00,1.9348,1.93487,1.93428,1.9344,98000000.0
2006-09-13 03:45:00,1.93468,1.93554,1.93341,1.93522,111000000.0
2006-09-13 04:00:00,1.93553,1.9363,1.93553,1.93572,83000000.0
2006-09-13 04:15:00,1.93584,1.93607,1.9352,1.93539,96000000.0
2006-09-13 04:30:00,1.93532,1.9361,1.93515,1.93594,85000000.0
2006-09-13 04:45:00,1.93601,1.9365,1.93585,1.93612,49000000.0
2006-09-13 05:00:00,1.93637,1.93679,1.93598,1.93667,99000000.0
2006-09-13 05:15:00,1.9366,1.93674,1.93599,1.93614,74000000.0
2006-09-13 05:30:00,1.93614,1.93624,1.93561,1.93616,115000000.0
2006-09-13 05:45:00,1.93614,1.93643,1.93603,1.93643,61000000.0
2006-09-13 06:00:00,1.93619,1.9365,1.93611,1.93625,52000000.0
2006-09-13 06:15:00,1.9363,1.93728,1.93625,1.93723,64000000.0
2006-09-13 06:30:00,1.93731,1.93731,1.93667,1.93685,75000000.0
2006-09-13 06:45:00,1.93694,1.93694,1.93608,1.93632,61000000.0
2006-09-13 07:00:00,1.93627,1.93691,1.93615,1.93655,74000000.0
2006-09-13 07:15:00,1.93654,1.93688,1.93624,1.93688,80000000.0
2006-09-13 07:30:00,1.93692,1.93721,1.93662,1.93688,96000000.0
2006-09-13 07:45:00,1.93693,1.93732,1.93633,1.93662,113000000.0
2006-09-13 08:00:00,1.93651,1.93705,1.93635,1.93673,99000000.0
2006-09-13 08:15:00,1.93692,1.93743,1.9364,1.93679,96000000.0
2006-09-13 08:30:00,1.93695,1.93741,1.93665,1.93741,107000000.0
2006-09-13 08:45:00,1.93719,1.93824,1.93609,1.93799,119000000.0
2006-09-13 09:00:00,1.93794,1.93797,1.93729,1.93777,121000000.0
2006-09-13 09:15:00,1.93777,1.93843,1.93683,1.93695,118000000.0
2006-09-13 09:30:00,1.93643,1.93643,1.9336,1.93567,118000000.0
2006-09-13 09:45:00,1.93582,1.93596,1.93482,1.93529,120000000.0
2006-09-13 10:00:00,1.93527,1.93602,1.93514,1.93553,106000000.0
2006-09-13 10:15:00,1.93545,1.9364,1.93529,1.93601,118000000.0
2006-09-13 10:30:00,1.93614,1.93742,1.93566,1.93739,119000000.0
2006-09-13 10:45:00,1.93745,1.93777,1.93524,1.93729,115000000.0
2006-09-13 11:00:00,1.93733,1.93776,1.93611,1.9364,130000000.0
2006-09-13 11:15:00,1.93663,1.93723,1.93659,1.93716,101000000.0
2006-09-13 11:30:00,1.93708,1.93708,1.9364,1.93676,101000000.0
2006-09-13 11:45:00,1.93662,1.93683,1.93615,1.93646,120000000.0
2006-09-13 12:00:00,1.93646,1.93659,1.93576,1.93605,116000000.0
2006-09-13 12:15:00,1.93593,1.93669,1.93424,1.9363,102000000.0
2006-09-13 12:30:00,1.93632,1.93668,1.93622,1.93656,89000000.0
2006-09-13 12:45:00,1.93672,1.93693,1.93618,1.93628,118000000.0
2006-09-13 13:00:00,1.93623,1.93658,1.93592,1.93636,110000000.0
2006-09-13 13:15:00,1.93632,1.93637,1.93548,1.93584,151000000.0
2006-09-13 13:30:00,1.93588,1.93605,1.9355,1.93579,196000000.0
2006-09-13 13:45:00,1.93567,1.93614,1.93559,1.93581,309000000.0
2006-09-13 14:00:00,1.93578,1.93586,1.93427,1.93499,389000000.0
2006-09-13 14:15:00,1.9349,1.93501,1.93399,1.93472,390000000.0
2006-09-13 14:30:00,1.93458,1.93579,1.93427,1.93572,423000000.0
2006-09-13 14:45:00,1.93573,1.93607,1.93532,1.93589,321000000.0
2006-09-13 15:00:00,1.93605,1.93669,1.93601,1.93667,420000000.0
2006-09-13 15:15:00,1.93676,1.93749,1.93469,1.93642,368000000.0
2006-09-13 15:30:00,1.93472,1.93746,1.93472,1.9368,566000000.0
2006-09-13 15:45:00,1.93685,1.93758,1.93474,1.93497,357000000.0
2006-09-13 16:00:00,1.93491,1.93587,1.9342,1.93535,530000000.0
2006-09-13 16:15:00,1.93541,1.93561,1.93428,1.93428,552000000.0
2006-09-13 16:30:00,1.93384,1.93534,1.93361,1.93525,630000000.0
2006-09-13 16:45:00,1.93534,1.93543,1.93438,1.9351,556000000.0
2006-09-13 17:00:00,1.93509,1.93672,1.93509,1.93633,482000000.0
2006-09-13 17:15:00,1.93637,1.93782,1.93612,1.93705,436000000.0
2006-09-13 17:30:00,1.93708,1.93803,1.93646,1.9378,716000000.0
2006-09-13 17:45:00,1.93765,1.94092,1.93763,1.93977,731000000.0
2006-09-13 18:00:00,1.94006,1.94094,1.93765,1.9384,484000000.0
2006-09-13 18:15:00,1.93881,1.93944,1.93802,1.93852,544000000.0
2006-09-13 18:30:00,1.93863,1.93947,1.93831,1.93936,613000000.0
2006-09-13 18:45:00,1.93918,1.93923,1.93846,1.93849,443000000.0
2006-09-13 19:00:00,1.93847,1.93886,1.93814,1.93886,452000000.0
2006-09-13 19:15:00,1.93886,1.93891,1.93727,1.93832,459000000.0
2006-09-13 19:30:00,1.93815,1.93815,1.93724,1.93786,339000000.0
2006-09-13 19:45:00,1.93792,1.9381,1.93556,1.9375,262000000.0
2006-09-13 20:00:00,1.93741,1.9382,1.93613,1.93646,248000000.0
2006-09-13 20:15:00,1.93668,1.93713,1.93645,1.93694,162000000.0
2006-09-13 20:30:00,1.93705,1.93795,1.93699,1.93758,168000000.0
2006-09-13 20:45:00,1.93755,1.93781,1.93721,1.93727,131000000.0
2006-09-13 21:00:00,1.93729,1.93753,1.93554,1.93753,88000000.0
2006-09-13 21:15:00,1.93755,1.93785,1.93733,1.93769,86000000.0
2006-09-13 21:30:00,1.93766,1.93793,1.93755,1.93783,140000000.0
2006-09-13 21:45:00,1.93772,1.93783,1.93705,1.93764,117000000.0
2006-09-13 22:00:00,1.93783,1.93791,1.9372,1.93743,133000000.0
2006-09-13 22:15:00,1.93747,1.93782,1.93703,1.93729,54000000.0
2006-09-13 22:30:00,1.93755,1.93755,1.93698,1.937,124000000.0
2006-09-13 22:45:00,1.93707,1.93728,1.93671,1.93671,114000000.0
2006-09-13 23:00:00,1.93577,1.93772,1.93563,1.9377,135000000.0
2006-09-13 23:15:00,1.93754,1.93777,1.93703,1.93704,89000000.0
2006-09-13 23:30:00,1.93693,1.93794,1.93693,1.93775,132000000.0
2006-09-13 23:45:00,1.93772,1.93827,1.93757,1.93817,76000000.0
2006-09-14 00:00:00,1.93804,1.9382,1.93791,1.93807,35000000.0
2006-09-14 00:15:00,1.93814,1.93828,1.93788,1.9381,43000000.0
2006-09-14 00:30:00,1.93832,1.93851,1.93757,1.9377,67000000.0
2006-09-14 00:45:00,1.93761,1.93808,1.93741,1.93791,80000000.0
2006-09-14 01:00:00,1.93789,1.93803,1.9373,1.93782,104000000.0
2006-09-14 01:15:00,1.93789,1.9383,1.9376,1.93825,109000000.0
2006-09-14 01:30:00,1.9382,1.93832,1.93812,1.93825,49000000.0
2006-09-14 01:45:00,1.93825,1.9383,1.93809,1.93826,44000000.0
2006-09-14 02:00:00,1.93821,1.93821,1.93572,1.93817,118000000.0
2006-09-14 02:15:00,1.93814,1.93825,1.93788,1.93813,50000000.0
2006-09-14 02:30:00,1.93814,1.93814,1.93775,1.93781,55000000.0
2006-09-14 02:45:00,1.93775,1.9378,1.93685,1.93766,86000000.0
2006-09-14 03:00:00,1.93766,1.93858,1.9375,1.93819,104000000.0
2006-09-14 03:15:00,1.93835,1.93906,1.9367,1.93816,71000000.0
2006-09-14 03:30:00,1.93834,1.93857,1.93813,1.93857,42000000.0
2006-09-14 03:45:00,1.9388,1.93881,1.93625,1.93786,102000000.0
2006-09-14 04:00:00,1.93798,1.93831,1.93772,1.93814,54000000.0
2006-09-14 04:15:00,1.9383,1.93838,1.93805,1.93833,66000000.0
2006-09-14 04:30:00,1.9383,1.93835,1.93768,1.93773,72000000.0
2006-09-14 04:45:00,1.93766,1.93799,1.93761,1.93789,51000000.0
2006-09-14 05:00:00,1.938,1.938,1.93723,1.93744,81000000.0
2006-09-14 05:15:00,1.93751,1.93775,1.93734,1.93772,50000000.0
2006-09-14 05:30:00,1.93782,1.93789,1.93728,1.93762,86000000.0
2006-09-14 05:45:00,1.93758,1.93765,1.93665,1.93692,88000000.0
2006-09-14 06:00:00,1.93691,1.93721,1.93633,1.93721,88000000.0
2006-09-14 06:15:00,1.9372,1.9372,1.93643,1.93687,105000000.0
2006-09-14 06:30:00,1.93697,1.93737,1.93673,1.93673,52000000.0
2006-09-14 06:45:00,1.93683,1.93689,1.93653,1.93653,43000000.0
2006-09-14 07:00:00,1.93676,1.93676,1.93612,1.93647,88000000.0
2006-09-14 07:15:00,1.9362,1.93651,1.93614,1.93644,71000000.0
2006-09-14 07:30:00,1.9364,1.93695,1.93623,1.93679,54000000.0
2006-09-14 07:45:00,1.9367,1.93679,1.9365,1.93655,40000000.0
2006-09-14 08:00:00,1.93673,1.93676,1.93573,1.93623,91000000.0
2006-09-14 08:15:00,1.93627,1.9369,1.93613,1.93625,98000000.0
2006-09-14 08:30:00,1.93625,1.93756,1.93623,1.93663,135000000.0
2006-09-14 08:45:00,1.93642,1.93678,1.9348,1.93638,104000000.0
2006-09-14 09:00:00,1.93637,1.93648,1.93477,1.9352,120000000.0
2006-09-14 09:15:00,1.93513,1.93628,1.93502,1.93612,125000000.0
2006-09-14 09:30:00,1.93615,1.93623,1.93382,1.93562,121000000.0
2006-09-14 09:45:00,1.93559,1.93685,1.93529,1.93674,128000000.0
2006-09-14 10:00:00,1.93686,1.93691,1.93597,1.93657,113000000.0
2006-09-14 10:15:00,1.93657,1.93662,1.93615,1.93636,119000000.0
2006-09-14 10:30:00,1.9363,1.93698,1.9363,1.9367,119000000.0
2006-09-14 10:45:00,1.93662,1.9369,1.93412,1.93647,116000000.0
2006-09-14 11:00:00,1.93587,1.9363,1.93447,1.93594,122000000.0
2006-09-14 11:15:00,1.93613,1.93669,1.93602,1.93647,100000000.0
2006-09-14 11:30:00,1.93644,1.93798,1.93619,1.93794,126000000.0
2006-09-14 11:45:00,1.93777,1.93875,1.93775,1.93794,131000000.0
2006-09-14 12:00:00,1.93801,1.93889,1.93731,1.93885,115000000.0
2006-09-14 12:15:00,1.93877,1.93957,1.93699,1.93931,128000000.0
2006-09-14 12:30:00,1.93926,1.94069,1.93908,1.94035,122000000.0
2006-09-14 12:45:00,1.94053,1.94154,1.94018,1.94082,125000000.0
2006-09-14 13:00:00,1.94079,1.94208,1.94067,1.94202,118000000.0
2006-09-14 13:15:00,1.94212,1.94257,1.942,1.94233,131000000.0
2006-09-14 13:30:00,1.94237,1.94317,1.94237,1.94291,240000000.0
2006-09-14 13:45:00,1.94272,1.94367,1.94271,1.94288,356000000.0
2006-09-14 14:00:00,1.94278,1.94318,1.94113,1.94191,389000000.0
2006-09-14 14:15:00,1.94188,1.94307,1.94152,1.94303,406000000.0
2006-09-14 14:30:00,1.94297,1.94319,1.93753,1.93886,434000000.0
2006-09-14 14:45:00,1.9389,1.94076,1.93846,1.94052,288000000.0
2006-09-14 15:00:00,1.94049,1.94067,1.93919,1.93919,420000000.0
2006-09-14 15:15:00,1.93919,1.94047,1.9386,1.94036,368000000.0
2006-09-14 15:30:00,1.93896,1.94178,1.93896,1.94107,566000000.0
2006-09-14 15:45:00,1.94103,1.94112,1.94002,1.9411,381000000.0
2006-09-14 16:00:00,1.94111,1.94128,1.94018,1.94085,557000000.0
2006-09-14 16:15:00,1.94047,1.94332,1.94038,1.94241,544000000.0
2006-09-14 16:30:00,1.94239,1.94285,1.94162,1.94201,630000000.0
2006-09-14 16:45:00,1.94201,1.9463,1.94189,1.94621,556000000.0
2006-09-14 17:00:00,1.94609,1.94631,1.94473,1.94506,517000000.0
2006-09-14 17:15:00,1.94497,1.94499,1.94413,1.94454,436000000.0
2006-09-14 17:30:00,1.94459,1.94492,1.94355,1.94431,759000000.0
2006-09-14 17:45:00,1.9444,1.94504,1.94383,1.94401,731000000.0
2006-09-14 18:00:00,1.94399,1.94438,1.94399,1.94433,484000000.0
2006-09-14 18:15:00,1.9445,1.94538,1.9445,1.94485,556000000.0
2006-09-14 18:30:00,1.94492,1.94519,1.9442,1.9442,638000000.0
2006-09-14 18:45:00,1.94401,1.94421,1.94338,1.94392,402000000.0
2006-09-14 19:00:00,1.94375,1.94397,1.94313,1.9435,470000000.0
2006-09-14 19:15:00,1.94361,1.94394,1.94334,1.94342,459000000.0
2006-09-14 19:30:00,1.94354,1.94433,1.94321,1.94421,222000000.0
2006-09-14 19:45:00,1.94421,1.94445,1.94242,1.94421,299000000.0
2006-09-14 20:00:00,1.94421,1.94447,1.94367,1.94402,221000000.0
2006-09-14 20:15:00,1.94395,1.94407,1.94327,1.94336,163000000.0
2006-09-14 20:30:00,1.94337,1.94342,1.9423,1.9425,133000000.0
2006-09-14 20:45:00,1.94241,1.94267,1.94203,1.94203,142000000.0
2006-09-14 21:00:00,1.94204,1.94259,1.94058,1.94257,128000000.0
2006-09-14 21:15:00,1.94255,1.94273,1.94242,1.94266,101000000.0
2006-09-14 21:30:00,1.94254,1.94316,1.94233,1.94303,112000000.0
2006-09-14 21:45:00,1.94306,1.94317,1.94279,1.94293,72000000.0
2006-09-14 22:00:00,1.94291,1.94299,1.94187,1.94196,87000000.0
2006-09-14 22:15:00,1.94168,1.94183,1.94106,1.94158,108000000.0
2006-09-14 22:30:00,1.94174,1.94208,1.94135,1.94206,176000000.0
2006-09-14 22:45:00,1.94205,1.94225,1.94152,1.94198,138000000.0
2006-09-14 23:00:00,1.94079,1.942,1.93936,1.94124,112000000.0
2006-09-14 23:15:00,1.94131,1.94199,1.94065,1.94187,97000000.0
2006-09-14 23:30:00,1.94184,1.94223,1.94144,1.94164,100000000.0
2006-09-14 23:45:00,1.94154,1.94214,1.94127,1.94181,58000000.0
2006-09-15 00:00:00,1.94207,1.94209,1.94124,1.94142,99000000.0
2006-09-15 00:15:00,1.94132,1.94167,1.94097,1.94162,55000000.0
2006-09-15 00:30:00,1.94156,1.9419,1.94148,1.9418,44000000.0
2006-09-15 00:45:00,1.94164,1.94191,1.94152,1.94162,67000000.0
2006-09-15 01:00:00,1.94157,1.94172,1.94106,1.94149,68000000.0
2006-09-15 01:15:00,1.94154,1.94193,1.94127,1.94176,94000000.0
2006-09-15 01:30:00,1.94176,1.94196,1.94165,1.94182,123000000.0
2006-09-15 01:45:00,1.94176,1.94206,1.9416,1.94167,85000000.0
2006-09-15 02:00:00,1.94174,1.94188,1.9398,1.94165,67000000.0
2006-09-15 02:15:00,1.94153,1.94211,1.94146,1.94175,61000000.0
2006-09-15 02:30:00,1.94177,1.9419,1.94137,1.94159,70000000.0
2006-09-15 02:45:00,1.94181,1.94181,1.94098,1.94136,96000000.0
2006-09-15 03:00:00,1.94136,1.94146,1.94116,1.94116,57000000.0
2006-09-15 03:15:00,1.94121,1.94121,1.93919,1.94105,73000000.0
2006-09-15 03:30:00,1.94103,1.94111,1.94086,1.94107,75000000.0
2006-09-15 03:45:00,1.94106,1.94136,1.93937,1.94094,73000000.0
2006-09-15 04:00:00,1.9409,1.94129,1.94089,1.94107,48000000.0
2006-09-15 04:15:00,1.94111,1.94121,1.94083,1.94121,49000000.0
2006-09-15 04:30:00,1.94121,1.94138,1.94084,1.94119,72000000.0
2006-09-15 04:45:00,1.9412,1.94149,1.94086,1.94135,64000000.0
2006-09-15 05:00:00,1.94133,1.94164,1.94107,1.94153,54000000.0
2006-09-15 05:15:00,1.94149,1.94206,1.94141,1.94206,51000000.0
2006-09-15 05:30:00,1.94214,1.94226,1.94165,1.94194,69000000.0
2006-09-15 05:45:00,1.94196,1.94216,1.94172,1.94172,62000000.0
2006-09-15 06:00:00,1.9417,1.94225,1.94165,1.94182,87000000.0
2006-09-15 06:15:00,1.94179,1.94199,1.94153,1.94185,73000000.0
2006-09-15 06:30:00,1.9419,1.94239,1.94156,1.94239,69000000.0
2006-09-15 06:45:00,1.9424,1.94258,1.94213,1.94244,76000000.0
2006-09-15 07:00:00,1.94241,1.94241,1.94198,1.94225,57000000.0
2006-09-15 07:15:00,1.94228,1.94246,1.94197,1.94238,86000000.0
2006-09-15 07:30:00,1.94218,1.94246,1.94215,1.94224,29000000.0
2006-09-15 07:45:00,1.94222,1.94374,1.94222,1.94362,76000000.0
2006-09-15 08:00:00,1.94349,1.94388,1.94275,1.94308,94000000.0
2006-09-15 08:15:00,1.94296,1.94296,1.94225,1.94237,99000000.0
2006-09-15 08:30:00,1.94249,1.94257,1.94174,1.94218,135000000.0
2006-09-15 08:45:00,1.94199,1.94261,1.94086,1.9414,110000000.0
2006-09-15 09:00:00,1.94133,1.94148,1.9403,1.94103,129000000.0
2006-09-15 09:15:00,1.94093,1.94101,1.9404,1.9408,77000000.0
2006-09-15 09:30:00,1.94101,1.94119,1.93884,1.94062,104000000.0
2006-09-15 09:45:00,1.94051,1.94072,1.93951,1.94007,110000000.0
2006-09-15 10:00:00,1.94015,1.94024,1.93933,1.93987,113000000.0
2006-09-15 10:15:00,1.93977,1.94036,1.93889,1.93923,126000000.0
2006-09-15 10:30:00,1.93927,1.94004,1.93902,1.9399,112000000.0
2006-09-15 10:45:00,1.9397,1.94029,1.93843,1.9399,99000000.0
2006-09-15 11:00:00,1.93973,1.94004,1.93839,1.93957,105000000.0
2006-09-15 11:15:00,1.93974,1.94004,1.93941,1.93986,92000000.0
2006-09-15 11:30:00,1.93978,1.93989,1.93856,1.93889,105000000.0
2006-09-15 11:45:00,1.93864,1.93885,1.93668,1.93711,131000000.0
2006-09-15 12:00:00,1.93722,1.9374,1.93627,1.9365,125000000.0
2006-09-15 12:15:00,1.9364,1.93755,1.93473,1.93738,118000000.0
2006-09-15 12:30:00,1.93751,1.93752,1.9363,1.93658,122000000.0
2006-09-15 12:45:00,1.93659,1.93676,1.93574,1.93604,125000000.0
2006-09-15 13:00:00,1.93612,1.93623,1.93552,1.93586,118000000.0
2006-09-15 13:15:00,1.93586,1.93625,1.93494,1.93613,142000000.0
2006-09-15 13:30:00,1.93606,1.93667,1.93596,1.93658,240000000.0
2006-09-15 13:45:00,1.93658,1.93687,1.93402,1.9344,304000000.0
2006-09-15 14:00:00,1.93445,1.93492,1.93439,1.93474,389000000.0
2006-09-15 14:15:00,1.93461,1.93461,1.93353,1.93413,406000000.0
2006-09-15 14:30:00,1.93483,1.9374,1.93276,1.93276,434000000.0
2006-09-15 14:45:00,1.93275,1.93416,1.93262,1.93416,321000000.0
2006-09-15 15:00:00,1.93437,1.93474,1.93313,1.93422,420000000.0
2006-09-15 15:15:00,1.93478,1.93482,1.93237,1.93416,368000000.0
2006-09-15 15:30:00,1.93233,1.93481,1.92858,1.92865,566000000.0
2006-09-15 15:45:00,1.92852,1.92996,1.92831,1.9299,381000000.0
2006-09-15 16:00:00,1.9301,1.93049,1.92876,1.92885,557000000.0
2006-09-15 16:15:00,1.92889,1.93102,1.92883,1.93032,589000000.0
2006-09-15 16:30:00,1.93036,1.93202,1.93014,1.93129,630000000.0
2006-09-15 16:45:00,1.93125,1.93133,1.92997,1.93087,556000000.0
2006-09-15 17:00:00,1.93086,1.931,1.93018,1.93044,482000000.0
2006-09-15 17:15:00,1.93043,1.9306,1.9296,1.92967,436000000.0
2006-09-15 17:30:00,1.92948,1.92995,1.92937,1.92985,563000000.0
2006-09-15 17:45:00,1.92987,1.9307,1.92987,1.93057,677000000.0
2006-09-15 18:00:00,1.9304,1.93174,1.93016,1.93159,522000000.0
2006-09-15 18:15:00,1.9315,1.93154,1.9303,1.93031,521000000.0
2006-09-15 18:30:00,1.93041,1.93058,1.92926,1.93027,699000000.0
2006-09-15 18:45:00,1.93017,1.9307,1.92973,1.93015,427000000.0
2006-09-15 19:00:00,1.93018,1.93062,1.92973,1.92973,470000000.0
2006-09-15 19:15:00,1.92971,1.93045,1.9295,1.93029,459000000.0
2006-09-15 19:30:00,1.93009,1.93062,1.93003,1.93051,193000000.0
2006-09-15 19:45:00,1.93061,1.93063,1.93015,1.93024,238000000.0
2006-09-15 20:00:00,1.93031,1.93108,1.93013,1.93108,236000000.0
2006-09-15 20:15:00,1.93132,1.93203,1.93094,1.93179,196000000.0
2006-09-15 20:30:00,1.9319,1.932,1.93144,1.93185,171000000.0
2006-09-15 20:45:00,1.9319,1.93231,1.93173,1.93231,151000000.0
2006-09-15 21:00:00,1.9324,1.9324,1.93019,1.93232,111000000.0
2006-09-15 21:15:00,1.93222,1.93295,1.93176,1.93265,110000000.0
2006-09-15 21:30:00,1.93258,1.933,1.93212,1.93285,151000000.0
2006-09-15 21:45:00,1.93285,1.93295,1.9319,1.93248,126000000.0
2006-09-15 22:00:00,1.93266,1.93269,1.93212,1.93228,143000000.0
2006-09-15 22:15:00,1.93236,1.9329,1.9322,1.93281,96000000.0
2006-09-15 22:30:00,1.93287,1.93301,1.93241,1.93281,142000000.0
2006-09-15 22:45:00,1.93289,1.93356,1.93288,1.93307,145000000.0
2006-09-17 23:00:00,1.93101,1.93101,1.92792,1.92839,87000000.0
2006-09-17 23:15:00,1.92821,1.92851,1.92764,1.92831,123000000.0
2006-09-17 23:30:00,1.92823,1.92862,1.92768,1.92834,141000000.0
2006-09-17 23:45:00,1.92829,1.92858,1.92757,1.92793,118000000.0
2006-09-18 00:00:00,1.92847,1.92867,1.92713,1.92843,140000000.0
2006-09-18 00:15:00,1.92838,1.92864,1.92789,1.92864,116000000.0
2006-09-18 00:30:00,1.9284,1.92964,1.92824,1.92961,80000000.0
2006-09-18 00:45:00,1.92953,1.92988,1.92914,1.92973,102000000.0
2006-09-18 01:00:00,1.92949,1.93001,1.92947,1.92987,106000000.0
2006-09-18 01:15:00,1.92981,1.92998,1.92861,1.92887,114000000.0
2006-09-18 01:30:00,1.9289,1.9289,1.92822,1.92881,110000000.0
2006-09-18 01:45:00,1.92883,1.92913,1.92822,1.92895,156000000.0
2006-09-18 02:00:00,1.92911,1.93048,1.92792,1.93048,126000000.0
2006-09-18 02:15:00,1.93043,1.93161,1.93043,1.93156,110000000.0
2006-09-18 02:30:00,1.93154,1.9318,1.93058,1.93076,49000000.0
2006-09-18 02:45:00,1.9308,1.93143,1.92982,1.92985,90000000.0
2006-09-18 03:00:00,1.92978,1.93025,1.92951,1.93025,106000000.0
2006-09-18 03:15:00,1.93043,1.93049,1.92803,1.93006,96000000.0
2006-09-18 03:30:00,1.93019,1.93063,1.93,1.93033,61000000.0
2006-09-18 03:45:00,1.93023,1.93046,1.92815,1.92992,81000000.0
2006-09-18 04:00:00,1.93003,1.93036,1.92979,1.93004,75000000.0
2006-09-18 04:15:00,1.93012,1.93024,1.92997,1.93009,44000000.0
2006-09-18 04:30:00,1.92992,1.93017,1.92961,1.93004,61000000.0
2006-09-18 04:45:00,1.93017,1.93048,1.92992,1.93035,35000000.0
2006-09-18 05:00:00,1.93037,1.93102,1.93003,1.9309,69000000.0
2006-09-18 05:15:00,1.93099,1.93101,1.93023,1.93051,99000000.0
2006-09-18 05:30:00,1.93041,1.93148,1.92998,1.93117,81000000.0
2006-09-18 05:45:00,1.93102,1.93184,1.93082,1.93171,96000000.0
2006-09-18 06:00:00,1.93177,1.93251,1.93177,1.93217,89000000.0
2006-09-18 06:15:00,1.93216,1.93227,1.93177,1.93201,74000000.0
2006-09-18 06:30:00,1.93203,1.93277,1.93191,1.93275,69000000.0
2006-09-18 06:45:00,1.93282,1.933,1.93247,1.93284,78000000.0
2006-09-18 07:00:00,1.93282,1.93291,1.93199,1.93232,95000000.0
2006-09-18 07:15:00,1.93227,1.93242,1.93177,1.93215,102000000.0
2006-09-18 07:30:00,1.93194,1.93236,1.93152,1.93181,118000000.0
2006-09-18 07:45:00,1.93189,1.93203,1.93123,1.93193,114000000.0
2006-09-18 08:00:00,1.93207,1.93392,1.93187,1.9339,108000000.0
2006-09-18 08:15:00,1.93382,1.93492,1.93361,1.93466,122000000.0
2006-09-18 08:30:00,1.93474,1.93476,1.93354,1.9339,135000000.0
2006-09-18 08:45:00,1.93369,1.93583,1.93269,1.93583,119000000.0
2006-09-18 09:00:00,1.93601,1.93614,1.93446,1.93467,129000000.0
2006-09-18 09:15:00,1.93464,1.9352,1.93451,1.93516,106000000.0
2006-09-18 09:30:00,1.93532,1.93571,1.9351,1.93553,90000000.0
2006-09-18 09:45:00,1.9354,1.93615,1.93492,1.93492,128000000.0
2006-09-18 10:00:00,1.93471,1.93506,1.93351,1.93397,113000000.0
2006-09-18 10:15:00,1.9338,1.93411,1.93342,1.93367,126000000.0
2006-09-18 10:30:00,1.93365,1.93457,1.93348,1.93448,112000000.0
2006-09-18 10:45:00,1.93437,1.93452,1.93188,1.93364,114000000.0
2006-09-18 11:00:00,1.93345,1.93368,1.93182,1.93184,130000000.0
2006-09-18 11:15:00,1.93213,1.93255,1.9317,1.93205,122000000.0
2006-09-18 11:30:00,1.93197,1.93221,1.93176,1.93191,118000000.0
2006-09-18 11:45:00,1.93174,1.93216,1.93126,1.93192,114000000.0
2006-09-18 12:00:00,1.93201,1.93268,1.93144,1.9322,125000000.0
2006-09-18 12:15:00,1.93217,1.93292,1.93093,1.93252,84000000.0
2006-09-18 12:30:00,1.93239,1.93262,1.93196,1.93223,113000000.0
2006-09-18 12:45:00,1.93217,1.93261,1.93129,1.93244,90000000.0
2006-09-18 13:00:00,1.93255,1.93255,1.93125,1.93135,92000000.0
2006-09-18 13:15:00,1.93119,1.93154,1.9307,1.9312,143000000.0
2006-09-18 13:30:00,1.93126,1.93209,1.93126,1.93209,240000000.0
2006-09-18 13:45:00,1.93209,1.93314,1.93207,1.93312,265000000.0
2006-09-18 14:00:00,1.93296,1.93345,1.9325,1.93324,358000000.0
2006-09-18 14:15:00,1.93312,1.93358,1.93251,1.93287,341000000.0
2006-09-18 14:30:00,1.93324,1.93358,1.93303,1.93326,398000000.0
2006-09-18 14:45:00,1.93311,1.93372,1.93311,1.93329,250000000.0
2006-09-18 15:00:00,1.93537,1.93642,1.93425,1.93435,420000000.0
2006-09-18 15:15:00,1.93414,1.93414,1.93105,1.9329,368000000.0
2006-09-18 15:30:00,1.93092,1.93456,1.93,1.93356,566000000.0
2006-09-18 15:45:00,1.93357,1.93486,1.93325,1.93469,366000000.0
2006-09-18 16:00:00,1.93473,1.93589,1.93465,1.93552,557000000.0
2006-09-18 16:15:00,1.93544,1.93593,1.93475,1.9358,565000000.0
2006-09-18 16:30:00,1.9359,1.93614,1.93472,1.93519,630000000.0
2006-09-18 16:45:00,1.93515,1.93733,1.93502,1.9363,556000000.0
2006-09-18 17:00:00,1.93624,1.93653,1.93502,1.93519,470000000.0
2006-09-18 17:15:00,1.93506,1.93517,1.93416,1.93478,381000000.0
2006-09-18 17:30:00,1.9347,1.93527,1.9347,1.935,700000000.0
2006-09-18 17:45:00,1.93488,1.93498,1.934,1.93414,626000000.0
2006-09-18 18:00:00,1.93424,1.93525,1.93412,1.93494,496000000.0
2006-09-18 18:15:00,1.93473,1.93596,1.93473,1.93535,401000000.0
2006-09-18 18:30:00,1.9355,1.93622,1.93524,1.93612,637000000.0
2006-09-18 18:45:00,1.93605,1.93724,1.93597,1.93724,360000000.0
2006-09-18 19:00:00,1.93731,1.93731,1.93635,1.93654,443000000.0
2006-09-18 19:15:00,1.93655,1.93664,1.93626,1.93647,302000000.0
2006-09-18 19:30:00,1.9365,1.93663,1.93516,1.9353,331000000.0
2006-09-18 19:45:00,1.93523,1.93651,1.93494,1.93595,292000000.0
2006-09-18 20:00:00,1.93598,1.93817,1.93598,1.93805,174000000.0
2006-09-18 20:15:00,1.93814,1.93834,1.93724,1.93778,204000000.0
2006-09-18 20:30:00,1.93802,1.93853,1.93796,1.93832,148000000.0
2006-09-18 20:45:00,1.9383,1.93915,1.93822,1.93854,172000000.0
2006-09-18 21:00:00,1.9386,1.93923,1.93838,1.93913,109000000.0
2006-09-18 21:15:00,1.93913,1.93975,1.93905,1.93975,118000000.0
2006-09-18 21:30:00,1.93977,1.93979,1.93915,1.93928,113000000.0
2006-09-18 21:45:00,1.93917,1.93937,1.93865,1.9387,100000000.0
2006-09-18 22:00:00,1.93884,1.93907,1.93864,1.93891,138000000.0
2006-09-18 22:15:00,1.93895,1.93959,1.93888,1.93959,121000000.0
2006-09-18 22:30:00,1.93989,1.94002,1.93942,1.93964,136000000.0
2006-09-18 22:45:00,1.93952,1.93954,1.93882,1.93917,135000000.0
2006-09-18 23:00:00,1.93898,1.93917,1.93873,1.93879,92000000.0
2006-09-18 23:15:00,1.93876,1.93913,1.93829,1.93837,94000000.0
2006-09-18 23:30:00,1.93826,1.93897,1.93826,1.93867,142000000.0
2006-09-18 23:45:00,1.93867,1.93906,1.93848,1.93875,80000000.0
2006-09-19 00:00:00,1.93906,1.93942,1.93867,1.93927,82000000.0
2006-09-19 00:15:00,1.93917,1.93921,1.93879,1.93882,105000000.0
2006-09-19 00:30:00,1.93899,1.93971,1.93861,1.93957,105000000.0
2006-09-19 00:45:00,1.93947,1.9397,1.93932,1.93948,108000000.0
2006-09-19 01:00:00,1.93948,1.93999,1.93912,1.93981,137000000.0
2006-09-19 01:15:00,1.9398,1.93986,1.93895,1.93909,101000000.0
2006-09-19 01:30:00,1.939,1.93938,1.93888,1.93934,74000000.0
2006-09-19 01:45:00,1.9394,1.93968,1.93911,1.93966,129000000.0
2006-09-19 02:00:00,1.93971,1.94001,1.9381,1.93976,71000000.0
2006-09-19 02:15:00,1.93972,1.94041,1.93955,1.94041,92000000.0
2006-09-19 02:30:00,1.9405,1.94068,1.94006,1.94051,72000000.0
2006-09-19 02:45:00,1.94057,1.94085,1.93948,1.94037,108000000.0
2006-09-19 03:00:00,1.9404,1.94089,1.94022,1.94032,101000000.0
2006-09-19 03:15:00,1.94044,1.94093,1.9386,1.94075,101000000.0
2006-09-19 03:30:00,1.94087,1.94103,1.94058,1.94061,66000000.0
2006-09-19 03:45:00,1.94063,1.94105,1.94048,1.94089,28000000.0
2006-09-19 04:00:00,1.94109,1.94125,1.94078,1.94107,79000000.0
2006-09-19 04:15:00,1.94107,1.94181,1.94095,1.94171,94000000.0
2006-09-19 04:30:00,1.94161,1.94218,1.9415,1.9421,88000000.0
2006-09-19 04:45:00,1.94207,1.94231,1.94182,1.94231,56000000.0
2006-09-19 05:00:00,1.94215,1.94228,1.9417,1.94209,77000000.0
2006-09-19 05:15:00,1.94189,1.94212,1.94148,1.94163,73000000.0
2006-09-19 05:30:00,1.94165,1.94174,1.94132,1.94152,45000000.0
2006-09-19 05:45:00,1.94141,1.94171,1.94123,1.94137,82000000.0
2006-09-19 06:00:00,1.94133,1.94159,1.93982,1.93986,56000000.0
2006-09-19 06:15:00,1.93987,1.94026,1.9397,1.94024,72000000.0
2006-09-19 06:30:00,1.9402,1.94074,1.9399,1.9404,73000000.0
2006-09-19 06:45:00,1.94055,1.94094,1.94036,1.94064,75000000.0
2006-09-19 07:00:00,1.94053,1.94105,1.94048,1.94081,71000000.0
2006-09-19 07:15:00,1.94083,1.94127,1.94063,1.94127,94000000.0
2006-09-19 07:30:00,1.94104,1.94134,1.93971,1.93978,118000000.0
2006-09-19 07:45:00,1.93972,1.9403,1.93945,1.94015,97000000.0
2006-09-19 08:00:00,1.94008,1.9404,1.93951,1.9401,102000000.0
2006-09-19 08:15:00,1.9404,1.9404,1.93877,1.93884,122000000.0
2006-09-19 08:30:00,1.93886,1.93986,1.93878,1.93986,117000000.0
2006-09-19 08:45:00,1.9399,1.94011,1.93862,1.93959,119000000.0
2006-09-19 09:00:00,1.93967,1.93967,1.9378,1.93824,129000000.0
2006-09-19 09:15:00,1.93817,1.93848,1.93739,1.9378,125000000.0
2006-09-19 09:30:00,1.93779,1.93799,1.93581,1.93709,129000000.0
2006-09-19 09:45:00,1.93693,1.93703,1.93501,1.93579,131000000.0
2006-09-19 10:00:00,1.93577,1.93578,1.93328,1.93328,120000000.0
2006-09-19 10:15:00,1.93331,1.9347,1.93267,1.9346,126000000.0
2006-09-19 10:30:00,1.93452,1.93474,1.93354,1.93403,112000000.0
2006-09-19 10:45:00,1.93399,1.93545,1.93326,1.93436,116000000.0
2006-09-19 11:00:00,1.93285,1.93417,1.93106,1.93405,130000000.0
2006-09-19 11:15:00,1.93407,1.93409,1.93277,1.93304,100000000.0
2006-09-19 11:30:00,1.93272,1.93325,1.93163,1.93192,134000000.0
2006-09-19 11:45:00,1.93182,1.93235,1.93144,1.93151,131000000.0
2006-09-19 12:00:00,1.9315,1.93268,1.93121,1.93236,125000000.0
2006-09-19 12:15:00,1.93229,1.93367,1.93122,1.93258,110000000.0
2006-09-19 12:30:00,1.93253,1.93261,1.93203,1.9323,89000000.0
2006-09-19 12:45:00,1.93224,1.93236,1.93146,1.93236,125000000.0
2006-09-19 13:00:00,1.93233,1.93308,1.93216,1.93293,103000000.0
2006-09-19 13:15:00,1.93301,1.93321,1.93215,1.9323,113000000.0
2006-09-19 13:30:00,1.9322,1.933,1.93218,1.93261,203000000.0
2006-09-19 13:45:00,1.9324,1.9331,1.93221,1.93267,320000000.0
2006-09-19 14:00:00,1.93265,1.93279,1.93114,1.93146,311000000.0
2006-09-19 14:15:00,1.93161,1.93301,1.93124,1.93282,345000000.0
2006-09-19 14:30:00,1.93512,1.9371,1.93456,1.9371,434000000.0
2006-09-19 14:45:00,1.93718,1.93958,1.93647,1.93889,321000000.0
2006-09-19 15:00:00,1.93886,1.94056,1.93843,1.94019,420000000.0
2006-09-19 15:15:00,1.9401,1.9401,1.9369,1.93866,368000000.0
2006-09-19 15:30:00,1.93696,1.9393,1.93693,1.93912,508000000.0
2006-09-19 15:45:00,1.93925,1.94026,1.93924,1.93987,381000000.0
2006-09-19 16:00:00,1.94005,1.94109,1.9397,1.93997,557000000.0
2006-09-19 16:15:00,1.93994,1.94,1.93874,1.93904,589000000.0
2006-09-19 16:30:00,1.93913,1.93987,1.93896,1.93969,573000000.0
2006-09-19 16:45:00,1.93959,1.94091,1.93913,1.93913,556000000.0
2006-09-19 17:00:00,1.93906,1.93921,1.93598,1.9366,517000000.0
2006-09-19 17:15:00,1.93656,1.9368,1.93444,1.93579,436000000.0
2006-09-19 17:30:00,1.93576,1.93608,1.93409,1.93562,759000000.0
2006-09-19 17:45:00,1.93576,1.93605,1.93533,1.93575,731000000.0
2006-09-19 18:00:00,1.93576,1.93576,1.93411,1.93484,522000000.0
2006-09-19 18:15:00,1.93494,1.93507,1.93456,1.9347,540000000.0
2006-09-19 18:30:00,1.93468,1.93478,1.93413,1.9343,699000000.0
2006-09-19 18:45:00,1.9342,1.93441,1.93305,1.93307,318000000.0
2006-09-19 19:00:00,1.93305,1.93317,1.93237,1.9329,509000000.0
2006-09-19 19:15:00,1.9331,1.93419,1.9331,1.93419,369000000.0
2006-09-19 19:30:00,1.93418,1.93486,1.9338,1.93442,301000000.0
2006-09-19 19:45:00,1.93452,1.93487,1.93286,1.93477,263000000.0
2006-09-19 20:00:00,1.93482,1.93495,1.93439,1.9349,197000000.0
2006-09-19 20:15:00,1.93502,1.93519,1.93445,1.93486,204000000.0
2006-09-19 20:30:00,1.93496,1.93507,1.93462,1.93476,163000000.0
2006-09-19 20:45:00,1.93476,1.9351,1.93463,1.9351,78000000.0
2006-09-19 21:00:00,1.93518,1.93529,1.93492,1.93515,114000000.0
2006-09-19 21:15:00,1.93514,1.93539,1.93508,1.93526,98000000.0
2006-09-19 21:30:00,1.93519,1.93525,1.93473,1.93499,117000000.0
2006-09-19 21:45:00,1.93502,1.93512,1.93485,1.93507,55000000.0
2006-09-19 22:00:00,1.93509,1.93529,1.93495,1.93512,81000000.0
2006-09-19 22:15:00,1.93512,1.93527,1.93499,1.93514,53000000.0
2006-09-19 22:30:00,1.93526,1.93539,1.93492,1.93511,122000000.0
2006-09-19 22:45:00,1.9351,1.93584,1.93358,1.93358,105000000.0
2006-09-19 23:00:00,1.93473,1.93521,1.9326,1.93485,111000000.0
2006-09-19 23:15:00,1.93492,1.93515,1.93434,1.9348,101000000.0
2006-09-19 23:30:00,1.93498,1.9351,1.93457,1.93463,101000000.0
2006-09-19 23:45:00,1.9346,1.9347,1.93371,1.9339,104000000.0
2006-09-20 00:00:00,1.93412,1.93441,1.93372,1.93419,106000000.0
2006-09-20 00:15:00,1.93422,1.93452,1.93396,1.93424,56000000.0
2006-09-20 00:30:00,1.93451,1.93493,1.93431,1.93477,66000000.0
2006-09-20 00:45:00,1.93471,1.9351,1.9347,1.93484,95000000.0
2006-09-20 01:00:00,1.93482,1.93494,1.93455,1.93483,44000000.0
2006-09-20 01:15:00,1.93498,1.9353,1.93478,1.93506,104000000.0
2006-09-20 01:30:00,1.93492,1.93497,1.93465,1.93489,73000000.0
2006-09-20 01:45:00,1.93487,1.93506,1.93462,1.93488,68000000.0
2006-09-20 02:00:00,1.93483,1.93496,1.93302,1.93464,101000000.0
2006-09-20 02:15:00,1.93454,1.93479,1.93433,1.93479,43000000.0
2006-09-20 02:30:00,1.93475,1.93489,1.93432,1.93441,68000000.0
2006-09-20 02:45:00,1.93448,1.93498,1.93392,1.93498,77000000.0
2006-09-20 03:00:00,1.93498,1.93536,1.93452,1.93502,75000000.0
2006-09-20 03:15:00,1.93515,1.93532,1.93319,1.93509,78000000.0
2006-09-20 03:30:00,1.93522,1.93526,1.9347,1.93525,45000000.0
2006-09-20 03:45:00,1.93518,1.93522,1.9349,1.935,56000000.0
2006-09-20 04:00:00,1.93525,1.93525,1.93469,1.93469,67000000.0
2006-09-20 04:15:00,1.93488,1.93509,1.93466,1.93509,37000000.0
2006-09-20 04:30:00,1.93506,1.93513,1.9347,1.93498,51000000.0
2006-09-20 04:45:00,1.93506,1.93533,1.93475,1.93523,48000000.0
2006-09-20 05:00:00,1.93499,1.93521,1.93473,1.9349,54000000.0
2006-09-20 05:15:00,1.93483,1.93499,1.93464,1.93485,26000000.0
2006-09-20 05:30:00,1.93494,1.93521,1.93464,1.93503,64000000.0
2006-09-20 05:45:00,1.9351,1.93529,1.93486,1.93496,50000000.0
2006-09-20 06:00:00,1.93487,1.93532,1.93483,1.93532,81000000.0
2006-09-20 06:15:00,1.93532,1.93542,1.93505,1.9353,46000000.0
2006-09-20 06:30:00,1.93533,1.93687,1.93519,1.93665,104000000.0
2006-09-20 06:45:00,1.93682,1.93689,1.93469,1.93483,100000000.0
2006-09-20 07:00:00,1.93478,1.93478,1.93399,1.93447,92000000.0
2006-09-20 07:15:00,1.9344,1.93444,1.93407,1.93428,94000000.0
2006-09-20 07:30:00,1.93419,1.93454,1.93349,1.93357,93000000.0
2006-09-20 07:45:00,1.93355,1.93452,1.93343,1.93431,99000000.0
2006-09-20 08:00:00,1.9344,1.93474,1.93379,1.93417,116000000.0
2006-09-20 08:15:00,1.93411,1.93474,1.93302,1.93439,122000000.0
2006-09-20 08:30:00,1.93443,1.93452,1.93347,1.93445,135000000.0
2006-09-20 08:45:00,1.93443,1.93506,1.93259,1.93482,119000000.0
2006-09-20 09:00:00,1.93481,1.93581,1.9345,1.93572,118000000.0
2006-09-20 09:15:00,1.93569,1.93571,1.93434,1.93465,105000000.0
2006-09-20 09:30:00,1.93464,1.93512,1.93296,1.93468,104000000.0
2006-09-20 09:45:00,1.93469,1.93485,1.93357,1.9343,116000000.0
2006-09-20 10:00:00,1.93415,1.93452,1.93384,1.93401,106000000.0
2006-09-20 10:15:00,1.93413,1.93484,1.93405,1.93468,111000000.0
2006-09-20 10:30:00,1.93477,1.93538,1.93444,1.9352,102000000.0
2006-09-20 10:45:00,1.93522,1.93539,1.93316,1.9352,97000000.0
2006-09-20 11:00:00,1.93516,1.9363,1.93391,1.93549,119000000.0
2006-09-20 11:15:00,1.93552,1.93599,1.93448,1.93479,122000000.0
2006-09-20 11:30:00,1.93478,1.93533,1.93461,1.93502,123000000.0
2006-09-20 11:45:00,1.93487,1.93516,1.93467,1.93496,115000000.0
2006-09-20 12:00:00,1.93511,1.93515,1.93445,1.93467,117000000.0
2006-09-20 12:15:00,1.93464,1.93492,1.93239,1.9344,113000000.0
2006-09-20 12:30:00,1.93433,1.93457,1.93378,1.93434,115000000.0
2006-09-20 12:45:00,1.93437,1.93458,1.93382,1.93443,125000000.0
2006-09-20 13:00:00,1.93441,1.93515,1.93441,1.93491,103000000.0
2006-09-20 13:15:00,1.93488,1.93537,1.93465,1.93502,117000000.0
2006-09-20 13:30:00,1.93503,1.93527,1.9348,1.93525,173000000.0
2006-09-20 13:45:00,1.93505,1.93521,1.93462,1.93479,279000000.0
2006-09-20 14:00:00,1.93476,1.935,1.93456,1.9349,198000000.0
2006-09-20 14:15:00,1.93478,1.93522,1.9344,1.93517,332000000.0
2006-09-20 14:30:00,1.93519,1.93519,1.9347,1.93515,338000000.0
2006-09-20 14:45:00,1.93521,1.93569,1.93505,1.93569,288000000.0
2006-09-20 15:00:00,1.93568,1.93664,1.93537,1.93562,420000000.0
2006-09-20 15:15:00,1.93568,1.93639,1.93407,1.93583,368000000.0
2006-09-20 15:30:00,1.93369,1.93632,1.93323,1.93582,501000000.0
2006-09-20 15:45:00,1.93588,1.93629,1.93575,1.93628,381000000.0
2006-09-20 16:00:00,1.93638,1.93838,1.93634,1.93812,557000000.0
2006-09-20 16:15:00,1.93815,1.93892,1.93712,1.93724,589000000.0
2006-09-20 16:30:00,1.93725,1.9383,1.93718,1.93789,630000000.0
2006-09-20 16:45:00,1.93794,1.93892,1.93759,1.93888,556000000.0
2006-09-20 17:00:00,1.93901,1.93965,1.93831,1.93941,517000000.0
2006-09-20 17:15:00,1.93934,1.9396,1.93864,1.93929,417000000.0
2006-09-20 17:30:00,1.93941,1.94011,1.93869,1.93917,636000000.0
2006-09-20 17:45:00,1.93912,1.94002,1.93872,1.93872,731000000.0
2006-09-20 18:00:00,1.93857,1.93946,1.93843,1.93926,490000000.0
2006-09-20 18:15:00,1.93921,1.93924,1.93806,1.93812,526000000.0
2006-09-20 18:30:00,1.93819,1.9382,1.93749,1.93811,598000000.0
2006-09-20 18:45:00,1.93811,1.93857,1.93804,1.93857,298000000.0
2006-09-20 19:00:00,1.93856,1.9389,1.93845,1.93861,386000000.0
2006-09-20 19:15:00,1.93869,1.93895,1.93811,1.93837,417000000.0
2006-09-20 19:30:00,1.93853,1.93901,1.93816,1.93881,248000000.0
2006-09-20 19:45:00,1.93885,1.94015,1.93795,1.93993,281000000.0
2006-09-20 20:00:00,1.93985,1.94034,1.93716,1.93718,250000000.0
2006-09-20 20:15:00,1.93718,1.94235,1.93628,1.93848,204000000.0
2006-09-20 20:30:00,1.93879,1.93955,1.93717,1.93743,206000000.0
2006-09-20 20:45:00,1.93756,1.93797,1.93707,1.93795,172000000.0
2006-09-20 21:00:00,1.93803,1.93803,1.93572,1.93751,80000000.0
2006-09-20 21:15:00,1.93761,1.93768,1.93696,1.93728,111000000.0
2006-09-20 21:30:00,1.93722,1.93725,1.93585,1.9359,171000000.0
2006-09-20 21:45:00,1.93588,1.93679,1.93588,1.9364,132000000.0
2006-09-20 22:00:00,1.93648,1.93657,1.93535,1.93601,120000000.0
2006-09-20 22:15:00,1.93604,1.93678,1.93581,1.93659,114000000.0
2006-09-20 22:30:00,1.93675,1.93676,1.93607,1.9363,179000000.0
2006-09-20 22:45:00,1.93642,1.9366,1.936,1.93634,137000000.0
2006-09-20 23:00:00,1.93608,1.93652,1.93607,1.93623,48000000.0
2006-09-20 23:15:00,1.93631,1.93739,1.93622,1.93681,101000000.0
2006-09-20 23:30:00,1.93684,1.93684,1.93652,1.93666,31000000.0
2006-09-20 23:45:00,1.93671,1.93688,1.93671,1.93688,6000000.0
2006-09-21 00:00:00,1.93689,1.93723,1.93644,1.93721,59000000.0
2006-09-21 00:15:00,1.93708,1.93722,1.93644,1.93688,76000000.0
2006-09-21 00:30:00,1.93694,1.93724,1.93633,1.93681,59000000.0
2006-09-21 00:45:00,1.93679,1.93692,1.93638,1.93638,71000000.0
2006-09-21 01:00:00,1.93616,1.93638,1.93576,1.93638,74000000.0
2006-09-21 01:15:00,1.93644,1.93647,1.93605,1.93638,67000000.0
2006-09-21 01:30:00,1.93645,1.93687,1.93635,1.93687,66000000.0
2006-09-21 01:45:00,1.93705,1.93763,1.93695,1.93753,122000000.0
2006-09-21 02:00:00,1.9375,1.93783,1.93713,1.93778,68000000.0
2006-09-21 02:15:00,1.93772,1.93942,1.9377,1.93911,120000000.0
2006-09-21 02:30:00,1.93897,1.94039,1.93892,1.94028,90000000.0
2006-09-21 02:45:00,1.94027,1.94096,1.93966,1.94039,99000000.0
2006-09-21 03:00:00,1.94041,1.9413,1.93975,1.94096,107000000.0
2006-09-21 03:15:00,1.94093,1.94158,1.94093,1.94123,57000000.0
2006-09-21 03:30:00,1.94124,1.94139,1.94091,1.94126,71000000.0
2006-09-21 03:45:00,1.94124,1.94243,1.94039,1.94218,86000000.0
2006-09-21 04:00:00,1.94233,1.94273,1.9415,1.9415,75000000.0
2006-09-21 04:15:00,1.94166,1.94185,1.94122,1.94178,49000000.0
2006-09-21 04:30:00,1.94166,1.94194,1.94128,1.94132,57000000.0
2006-09-21 04:45:00,1.94126,1.94133,1.94022,1.9407,54000000.0
2006-09-21 05:00:00,1.9408,1.94134,1.9408,1.94107,39000000.0
2006-09-21 05:15:00,1.94094,1.94133,1.94081,1.94132,54000000.0
2006-09-21 05:30:00,1.94144,1.94204,1.94129,1.94176,79000000.0
2006-09-21 05:45:00,1.94172,1.94185,1.94138,1.9415,63000000.0
2006-09-21 06:00:00,1.9414,1.94182,1.9414,1.94179,43000000.0
2006-09-21 06:15:00,1.94194,1.94262,1.94189,1.94245,63000000.0
2006-09-21 06:30:00,1.94222,1.94227,1.94167,1.94204,42000000.0
2006-09-21 06:45:00,1.94216,1.94243,1.94155,1.94168,70000000.0
2006-09-21 07:00:00,1.94173,1.94219,1.94103,1.94219,80000000.0
2006-09-21 07:15:00,1.94223,1.94227,1.94112,1.94121,112000000.0
2006-09-21 07:30:00,1.94105,1.94209,1.94058,1.94209,83000000.0
2006-09-21 07:45:00,1.94206,1.94208,1.94079,1.94115,73000000.0
2006-09-21 08:00:00,1.94098,1.94158,1.9398,1.94003,110000000.0
2006-09-21 08:15:00,1.94003,1.94022,1.93823,1.93838,112000000.0
2006-09-21 08:30:00,1.93855,1.93952,1.93855,1.93912,114000000.0
2006-09-21 08:45:00,1.93896,1.94011,1.93783,1.94011,119000000.0
2006-09-21 09:00:00,1.94019,1.94077,1.93964,1.94028,129000000.0
2006-09-21 09:15:00,1.94015,1.94077,1.93992,1.94077,125000000.0
2006-09-21 09:30:00,1.94088,1.94351,1.93908,1.94225,129000000.0
2006-09-21 09:45:00,1.94228,1.94345,1.94133,1.94298,131000000.0
2006-09-21 10:00:00,1.94292,1.94296,1.94212,1.94246,106000000.0
2006-09-21 10:15:00,1.94258,1.9426,1.94177,1.94195,118000000.0
2006-09-21 10:30:00,1.94197,1.94223,1.94177,1.94215,79000000.0
2006-09-21 10:45:00,1.94214,1.94267,1.94151,1.94179,109000000.0
2006-09-21 11:00:00,1.94156,1.94243,1.94009,1.94213,105000000.0
2006-09-21 11:15:00,1.94232,1.94235,1.94167,1.94183,77000000.0
2006-09-21 11:30:00,1.94193,1.94265,1.94163,1.94258,126000000.0
2006-09-21 11:45:00,1.94227,1.94276,1.94225,1.94266,131000000.0
2006-09-21 12:00:00,1.9428,1.9429,1.94239,1.9426,71000000.0
2006-09-21 12:15:00,1.94249,1.9436,1.94129,1.94322,120000000.0
2006-09-21 12:30:00,1.9433,1.9454,1.9428,1.94477,122000000.0
2006-09-21 12:45:00,1.94465,1.94502,1.94428,1.94496,107000000.0
2006-09-21 13:00:00,1.94497,1.94517,1.94343,1.94382,118000000.0
2006-09-21 13:15:00,1.94386,1.94386,1.94309,1.94329,136000000.0
2006-09-21 13:30:00,1.94326,1.94326,1.94184,1.9421,231000000.0
2006-09-21 13:45:00,1.94203,1.94347,1.94201,1.94347,356000000.0
2006-09-21 14:00:00,1.94348,1.94368,1.94271,1.94339,343000000.0
2006-09-21 14:15:00,1.94319,1.94485,1.94296,1.94477,406000000.0
2006-09-21 14:30:00,1.94485,1.945,1.94361,1.94484,434000000.0
2006-09-21 14:45:00,1.94481,1.94561,1.9444,1.94484,321000000.0
2006-09-21 15:00:00,1.94475,1.9454,1.94431,1.94511,420000000.0
2006-09-21 15:15:00,1.94524,1.94524,1.94278,1.94454,347000000.0
2006-09-21 15:30:00,1.94301,1.94569,1.94301,1.94436,566000000.0
2006-09-21 15:45:00,1.94433,1.94481,1.94415,1.94435,381000000.0
2006-09-21 16:00:00,1.94437,1.94463,1.94148,1.94205,557000000.0
2006-09-21 16:15:00,1.94223,1.94227,1.94054,1.94153,589000000.0
2006-09-21 16:30:00,1.94156,1.94269,1.94111,1.94221,630000000.0
2006-09-21 16:45:00,1.94231,1.94291,1.94133,1.94153,556000000.0
2006-09-21 17:00:00,1.94186,1.94303,1.94186,1.9426,486000000.0
2006-09-21 17:15:00,1.94254,1.94285,1.94235,1.94273,380000000.0
2006-09-21 17:30:00,1.94289,1.94295,1.94062,1.94085,759000000.0
2006-09-21 17:45:00,1.94089,1.94256,1.94049,1.94256,731000000.0
2006-09-21 18:00:00,1.94363,1.94992,1.9436,1.94992,522000000.0
2006-09-21 18:15:00,1.9502,1.95217,1.94992,1.95067,605000000.0
2006-09-21 18:30:00,1.95064,1.95198,1.94997,1.95067,699000000.0
2006-09-21 18:45:00,1.95052,1.95064,1.95012,1.95049,443000000.0
2006-09-21 19:00:00,1.95036,1.95068,1.9496,1.94965,486000000.0
2006-09-21 19:15:00,1.94945,1.9499,1.94878,1.94896,459000000.0
2006-09-21 19:30:00,1.94902,1.94974,1.94864,1.94962,288000000.0
2006-09-21 19:45:00,1.94963,1.95017,1.94773,1.94973,299000000.0
2006-09-21 20:00:00,1.94998,1.95188,1.94998,1.9517,227000000.0
2006-09-21 20:15:00,1.9518,1.9519,1.95037,1.95038,204000000.0
2006-09-21 20:30:00,1.95068,1.95133,1.9503,1.95129,183000000.0
2006-09-21 20:45:00,1.95127,1.95197,1.95121,1.95178,154000000.0
2006-09-21 21:00:00,1.9518,1.95295,1.95038,1.95283,141000000.0
2006-09-21 21:15:00,1.9528,1.95311,1.95214,1.95234,135000000.0
2006-09-21 21:30:00,1.95233,1.95344,1.95232,1.9531,170000000.0
2006-09-21 21:45:00,1.95303,1.95308,1.95207,1.95207,96000000.0
2006-09-21 22:00:00,1.95213,1.95224,1.95185,1.95194,106000000.0
2006-09-21 22:15:00,1.95191,1.95191,1.95112,1.95122,108000000.0
2006-09-21 22:30:00,1.95141,1.95151,1.9507,1.95073,145000000.0
2006-09-21 22:45:00,1.95072,1.95102,1.95042,1.95042,85000000.0
2006-09-21 23:00:00,1.9504,1.95083,1.95035,1.95048,73000000.0
2006-09-21 23:15:00,1.95052,1.95111,1.95011,1.95069,105000000.0
2006-09-21 23:30:00,1.95057,1.95071,1.95038,1.95051,42000000.0
2006-09-21 23:45:00,1.95044,1.95097,1.95044,1.95082,72000000.0
2006-09-22 00:00:00,1.9508,1.951,1.95001,1.95068,93000000.0
2006-09-22 00:15:00,1.95067,1.95089,1.95037,1.95063,58000000.0
2006-09-22 00:30:00,1.95081,1.95104,1.95014,1.95062,40000000.0
2006-09-22 00:45:00,1.95075,1.95075,1.95023,1.95073,67000000.0
2006-09-22 01:00:00,1.95069,1.95146,1.95035,1.95132,112000000.0
2006-09-22 01:15:00,1.95147,1.95156,1.95065,1.95102,83000000.0
2006-09-22 01:30:00,1.95101,1.95183,1.95079,1.95176,88000000.0
2006-09-22 01:45:00,1.95172,1.95193,1.95115,1.95176,124000000.0
2006-09-22 02:00:00,1.9518,1.95313,1.95029,1.95313,93000000.0
2006-09-22 02:15:00,1.95301,1.95307,1.95237,1.95254,100000000.0
2006-09-22 02:30:00,1.95239,1.95249,1.95205,1.95244,43000000.0
2006-09-22 02:45:00,1.95242,1.95248,1.95163,1.95163,48000000.0
2006-09-22 03:00:00,1.95141,1.95213,1.95086,1.9518,103000000.0
2006-09-22 03:15:00,1.95177,1.95251,1.95155,1.95251,71000000.0
2006-09-22 03:30:00,1.95253,1.95265,1.9523,1.95238,69000000.0
2006-09-22 03:45:00,1.95212,1.95226,1.95189,1.95215,26000000.0
2006-09-22 04:00:00,1.9522,1.9522,1.95142,1.95146,53000000.0
2006-09-22 04:15:00,1.95146,1.95201,1.95146,1.95173,52000000.0
2006-09-22 04:30:00,1.95179,1.95219,1.9515,1.95201,57000000.0
2006-09-22 04:45:00,1.95201,1.95227,1.95189,1.95205,41000000.0
2006-09-22 05:00:00,1.95209,1.95234,1.95193,1.95226,15000000.0
2006-09-22 05:15:00,1.95222,1.95232,1.95209,1.95219,15000000.0
2006-09-22 05:30:00,1.95231,1.95238,1.95201,1.95232,54000000.0
2006-09-22 05:45:00,1.95232,1.95239,1.95183,1.95207,79000000.0
2006-09-22 06:00:00,1.95202,1.9528,1.95201,1.95278,79000000.0
2006-09-22 06:15:00,1.95273,1.95283,1.95244,1.95261,66000000.0
2006-09-22 06:30:00,1.95255,1.95296,1.9525,1.95292,33000000.0
2006-09-22 06:45:00,1.95295,1.95295,1.95185,1.95199,62000000.0
2006-09-22 07:00:00,1.95195,1.95267,1.95175,1.95254,85000000.0
2006-09-22 07:15:00,1.95268,1.95316,1.95253,1.95279,94000000.0
2006-09-22 07:30:00,1.95274,1.95326,1.95187,1.95219,117000000.0
2006-09-22 07:45:00,1.95222,1.95276,1.95129,1.95262,96000000.0
2006-09-22 08:00:00,1.95255,1.95309,1.95234,1.95269,77000000.0
2006-09-22 08:15:00,1.95273,1.9538,1.95268,1.9529,122000000.0
2006-09-22 08:30:00,1.95307,1.95375,1.95296,1.95324,135000000.0
2006-09-22 08:45:00,1.95308,1.95363,1.95117,1.9536,119000000.0
2006-09-22 09:00:00,1.95355,1.95554,1.9533,1.95493,129000000.0
2006-09-22 09:15:00,1.95471,1.95716,1.95415,1.95714,125000000.0
2006-09-22 09:30:00,1.95748,1.95748,1.9539,1.95606,118000000.0
2006-09-22 09:45:00,1.95624,1.957,1.95623,1.95681,119000000.0
2006-09-22 10:00:00,1.95682,1.95693,1.95637,1.95661,106000000.0
2006-09-22 10:15:00,1.95658,1.95849,1.95623,1.95819,118000000.0
2006-09-22 10:30:00,1.95814,1.95829,1.95722,1.95804,112000000.0
2006-09-22 10:45:00,1.95801,1.95811,1.95615,1.95743,124000000.0
2006-09-22 11:00:00,1.95731,1.95737,1.95571,1.95621,123000000.0
2006-09-22 11:15:00,1.9563,1.95636,1.95514,1.9559,115000000.0
2006-09-22 11:30:00,1.95583,1.95611,1.95484,1.95539,127000000.0
2006-09-22 11:45:00,1.95523,1.95556,1.95462,1.95487,131000000.0
2006-09-22 12:00:00,1.95494,1.955,1.95428,1.95494,125000000.0
2006-09-22 12:15:00,1.95484,1.95578,1.95349,1.95562,120000000.0
2006-09-22 12:30:00,1.95563,1.95622,1.95547,1.95622,114000000.0
2006-09-22 12:45:00,1.95626,1.95677,1.95583,1.95675,114000000.0
2006-09-22 13:00:00,1.9567,1.95728,1.95631,1.95728,104000000.0
2006-09-22 13:15:00,1.95732,1.95732,1.95621,1.95644,133000000.0
2006-09-22 13:30:00,1.95624,1.95624,1.95512,1.95582,240000000.0
2006-09-22 13:45:00,1.95579,1.95611,1.95528,1.95578,334000000.0
2006-09-22 14:00:00,1.95586,1.95677,1.95555,1.95655,339000000.0
2006-09-22 14:15:00,1.95656,1.958,1.95619,1.95755,406000000.0
2006-09-22 14:30:00,1.95747,1.95781,1.95585,1.95648,414000000.0
2006-09-22 14:45:00,1.95633,1.95733,1.95607,1.95733,321000000.0
2006-09-22 15:00:00,1.95741,1.95749,1.95546,1.95546,420000000.0
2006-09-22 15:15:00,1.9554,1.95623,1.95424,1.95601,368000000.0
2006-09-22 15:30:00,1.95423,1.95641,1.95423,1.95582,566000000.0
2006-09-22 15:45:00,1.9559,1.95602,1.9539,1.9539,381000000.0
2006-09-22 16:00:00,1.95392,1.95498,1.95373,1.95461,557000000.0
2006-09-22 16:15:00,1.95464,1.95524,1.95432,1.955,589000000.0
2006-09-22 16:30:00,1.95502,1.95588,1.9544,1.95576,630000000.0
2006-09-22 16:45:00,1.95575,1.95646,1.95411,1.95411,556000000.0
2006-09-22 17:00:00,1.95425,1.9552,1.95425,1.95447,484000000.0
2006-09-22 17:15:00,1.95428,1.95432,1.95256,1.95314,407000000.0
2006-09-22 17:30:00,1.95304,1.95312,1.95204,1.95212,759000000.0
2006-09-22 17:45:00,1.95202,1.95354,1.95197,1.95322,626000000.0
2006-09-22 18:00:00,1.95317,1.95366,1.95296,1.95361,466000000.0
2006-09-22 18:15:00,1.95364,1.95477,1.95331,1.95426,571000000.0
2006-09-22 18:30:00,1.95432,1.95465,1.95375,1.95448,547000000.0
2006-09-22 18:45:00,1.95443,1.95462,1.95376,1.9539,210000000.0
2006-09-22 19:00:00,1.95378,1.95404,1.95363,1.95388,317000000.0
2006-09-22 19:15:00,1.95391,1.95405,1.95257,1.95261,362000000.0
2006-09-22 19:30:00,1.95265,1.95356,1.95224,1.9533,226000000.0
2006-09-22 19:45:00,1.95339,1.95355,1.95319,1.95332,165000000.0
2006-09-22 20:00:00,1.95321,1.95329,1.95217,1.95247,231000000.0
2006-09-22 20:15:00,1.95247,1.95272,1.9522,1.95246,130000000.0
2006-09-22 20:30:00,1.95254,1.95269,1.95191,1.95194,156000000.0
2006-09-22 20:45:00,1.95188,1.9519,1.95084,1.95127,159000000.0
2006-09-22 21:00:00,1.95142,1.95227,1.95136,1.95204,113000000.0
2006-09-22 21:15:00,1.95208,1.95219,1.95153,1.9517,80000000.0
2006-09-22 21:30:00,1.95165,1.95188,1.95118,1.95138,114000000.0
2006-09-22 21:45:00,1.95136,1.95194,1.95136,1.95173,98000000.0
2006-09-22 22:00:00,1.95189,1.95245,1.95189,1.95208,122000000.0
2006-09-22 22:15:00,1.95206,1.9526,1.95195,1.95237,111000000.0
2006-09-22 22:30:00,1.95264,1.95287,1.95218,1.9523,135000000.0
2006-09-22 22:45:00,1.95225,1.95225,1.95105,1.95113,145000000.0
2006-09-24 23:00:00,1.95108,1.95139,1.95108,1.95139,11000000.0
2006-09-24 23:15:00,1.95159,1.95188,1.95126,1.95188,15000000.0
2006-09-24 23:30:00,1.95181,1.9521,1.95156,1.95175,77000000.0
2006-09-24 23:45:00,1.95182,1.95217,1.95168,1.95217,59000000.0
2006-09-25 00:00:00,1.9521,1.95266,1.95188,1.95242,89000000.0
2006-09-25 00:15:00,1.95217,1.95217,1.95178,1.95181,33000000.0
2006-09-25 00:30:00,1.95198,1.95205,1.95181,1.952,20000000.0
2006-09-25 00:45:00,1.95189,1.95218,1.95177,1.95216,24000000.0
2006-09-25 01:00:00,1.95224,1.95273,1.95214,1.95227,106000000.0
2006-09-25 01:15:00,1.95231,1.95232,1.95177,1.95188,86000000.0
2006-09-25 01:30:00,1.95192,1.95226,1.95191,1.95205,62000000.0
2006-09-25 01:45:00,1.95201,1.95232,1.95165,1.9523,126000000.0
2006-09-25 02:00:00,1.95225,1.95225,1.95143,1.95154,68000000.0
2006-09-25 02:15:00,1.95129,1.95162,1.95129,1.9515,28000000.0
2006-09-25 02:30:00,1.95149,1.95159,1.9507,1.95092,45000000.0
2006-09-25 02:45:00,1.95099,1.95173,1.95086,1.95099,103000000.0
2006-09-25 03:00:00,1.95096,1.95157,1.95084,1.9513,77000000.0
2006-09-25 03:15:00,1.95143,1.95205,1.95115,1.95177,92000000.0
2006-09-25 03:30:00,1.95183,1.95276,1.95183,1.95266,44000000.0
2006-09-25 03:45:00,1.95276,1.95316,1.9511,1.95298,76000000.0
2006-09-25 04:00:00,1.95318,1.954,1.95315,1.95351,101000000.0
2006-09-25 04:15:00,1.95368,1.95383,1.95323,1.95381,100000000.0
2006-09-25 04:30:00,1.95379,1.95394,1.95302,1.95314,104000000.0
2006-09-25 04:45:00,1.95337,1.95437,1.95337,1.95394,35000000.0
2006-09-25 05:00:00,1.95401,1.95401,1.95335,1.95368,37000000.0
2006-09-25 05:15:00,1.9538,1.95461,1.95365,1.9545,82000000.0
2006-09-25 05:30:00,1.95446,1.95481,1.95395,1.95423,85000000.0
2006-09-25 05:45:00,1.95425,1.95469,1.95404,1.95459,116000000.0
2006-09-25 06:00:00,1.95459,1.9558,1.95454,1.95566,96000000.0
2006-09-25 06:15:00,1.95565,1.95639,1.9554,1.95615,68000000.0
2006-09-25 06:30:00,1.95622,1.95662,1.95601,1.95616,83000000.0
2006-09-25 06:45:00,1.95623,1.95636,1.95524,1.95585,90000000.0
2006-09-25 07:00:00,1.95585,1.95585,1.95488,1.95488,53000000.0
2006-09-25 07:15:00,1.95472,1.95529,1.95442,1.95508,43000000.0
2006-09-25 07:30:00,1.95507,1.95512,1.95429,1.95437,70000000.0
2006-09-25 07:45:00,1.95468,1.95506,1.95449,1.95506,56000000.0
2006-09-25 08:00:00,1.95497,1.95645,1.95497,1.95585,109000000.0
2006-09-25 08:15:00,1.95569,1.95596,1.95503,1.95585,108000000.0
2006-09-25 08:30:00,1.95603,1.95669,1.95594,1.95621,127000000.0
2006-09-25 08:45:00,1.95608,1.95623,1.9547,1.95571,111000000.0
2006-09-25 09:00:00,1.9557,1.9557,1.953,1.9542,120000000.0
2006-09-25 09:15:00,1.95418,1.95426,1.95271,1.95319,125000000.0
2006-09-25 09:30:00,1.95323,1.95323,1.95113,1.95199,122000000.0
2006-09-25 09:45:00,1.95184,1.95258,1.95118,1.95163,116000000.0
2006-09-25 10:00:00,1.95165,1.95244,1.95153,1.95233,113000000.0
2006-09-25 10:15:00,1.95244,1.95288,1.95202,1.95225,86000000.0
2006-09-25 10:30:00,1.95191,1.95201,1.95141,1.95157,86000000.0
2006-09-25 10:45:00,1.95164,1.95259,1.95027,1.95119,102000000.0
2006-09-25 11:00:00,1.95099,1.95109,1.94887,1.94907,130000000.0
2006-09-25 11:15:00,1.949,1.94913,1.94841,1.94893,122000000.0
2006-09-25 11:30:00,1.94897,1.94996,1.94893,1.94996,123000000.0
2006-09-25 11:45:00,1.94992,1.95052,1.94957,1.95023,123000000.0
2006-09-25 12:00:00,1.95004,1.95004,1.94937,1.94952,107000000.0
2006-09-25 12:15:00,1.94937,1.9499,1.94765,1.94923,104000000.0
2006-09-25 12:30:00,1.94919,1.94934,1.94859,1.94886,88000000.0
2006-09-25 12:45:00,1.94874,1.94874,1.94786,1.94859,101000000.0
2006-09-25 13:00:00,1.94849,1.94902,1.9483,1.9489,118000000.0
2006-09-25 13:15:00,1.94887,1.94965,1.94873,1.94965,151000000.0
2006-09-25 13:30:00,1.94959,1.94967,1.94929,1.94942,193000000.0
2006-09-25 13:45:00,1.94927,1.94964,1.94882,1.94882,293000000.0
2006-09-25 14:00:00,1.94886,1.9496,1.94876,1.94908,326000000.0
2006-09-25 14:15:00,1.94884,1.94967,1.94776,1.9496,406000000.0
2006-09-25 14:30:00,1.94976,1.94995,1.94923,1.94962,355000000.0
2006-09-25 14:45:00,1.94955,1.94977,1.94898,1.94921,299000000.0
2006-09-25 15:00:00,1.94924,1.94934,1.94854,1.94858,240000000.0
2006-09-25 15:15:00,1.94851,1.94851,1.9461,1.94794,368000000.0
2006-09-25 15:30:00,1.94645,1.94914,1.94645,1.948,566000000.0
2006-09-25 15:45:00,1.94805,1.94883,1.94767,1.94883,366000000.0
2006-09-25 16:00:00,1.94724,1.94863,1.94534,1.94837,557000000.0
2006-09-25 16:15:00,1.94856,1.94856,1.94607,1.94607,589000000.0
2006-09-25 16:30:00,1.94609,1.9461,1.94348,1.94418,630000000.0
2006-09-25 16:45:00,1.9443,1.94467,1.94389,1.94466,556000000.0
2006-09-25 17:00:00,1.94456,1.94572,1.94405,1.94563,473000000.0
2006-09-25 17:15:00,1.94558,1.94617,1.94504,1.94556,400000000.0
2006-09-25 17:30:00,1.94573,1.94599,1.94494,1.94535,701000000.0
2006-09-25 17:45:00,1.94528,1.94564,1.94419,1.94559,684000000.0
2006-09-25 18:00:00,1.94573,1.94618,1.94573,1.94599,428000000.0
2006-09-25 18:15:00,1.94592,1.94613,1.94547,1.94547,605000000.0
2006-09-25 18:30:00,1.94555,1.94652,1.9454,1.94652,606000000.0
2006-09-25 18:45:00,1.9466,1.94704,1.94634,1.94682,426000000.0
2006-09-25 19:00:00,1.94686,1.94714,1.94676,1.94697,379000000.0
2006-09-25 19:15:00,1.94703,1.94716,1.94682,1.94708,263000000.0
2006-09-25 19:30:00,1.94664,1.94704,1.94664,1.94686,187000000.0
2006-09-25 19:45:00,1.94681,1.94746,1.94522,1.94742,265000000.0
2006-09-25 20:00:00,1.94747,1.94755,1.94643,1.94655,236000000.0
2006-09-25 20:15:00,1.9467,1.94686,1.94618,1.94652,180000000.0
2006-09-25 20:30:00,1.94664,1.94693,1.94642,1.9465,117000000.0
2006-09-25 20:45:00,1.9465,1.948,1.9464,1.94786,172000000.0
2006-09-25 21:00:00,1.94799,1.94809,1.94571,1.94788,127000000.0
2006-09-25 21:15:00,1.94775,1.94788,1.94741,1.94758,88000000.0
2006-09-25 21:30:00,1.94755,1.94765,1.94708,1.9473,153000000.0
2006-09-25 21:45:00,1.94733,1.94739,1.94703,1.94708,88000000.0
2006-09-25 22:00:00,1.94714,1.94714,1.94664,1.94676,108000000.0
2006-09-25 22:15:00,1.94675,1.94695,1.94564,1.94573,105000000.0
2006-09-25 22:30:00,1.94563,1.9466,1.94554,1.94627,178000000.0
2006-09-25 22:45:00,1.94621,1.94621,1.9453,1.94536,117000000.0
2006-09-25 23:00:00,1.94513,1.94576,1.94513,1.94562,69000000.0
2006-09-25 23:15:00,1.94555,1.94573,1.90213,1.90261,112000000.0
2006-09-25 23:30:00,1.90236,1.90264,1.90167,1.90194,94000000.0
2006-09-25 23:45:00,1.90195,1.90201,1.90124,1.90175,77000000.0
2006-09-26 00:00:00,1.90172,1.90189,1.90099,1.90181,73000000.0
2006-09-26 00:15:00,1.90177,1.90183,1.90135,1.9015,80000000.0
2006-09-26 00:30:00,1.90152,1.90196,1.90126,1.90174,85000000.0
2006-09-26 00:45:00,1.90171,1.90187,1.90138,1.90175,108000000.0
2006-09-26 01:00:00,1.90173,1.90188,1.9014,1.90176,86000000.0
2006-09-26 01:15:00,1.90184,1.90302,1.90158,1.90286,123000000.0
2006-09-26 01:30:00,1.9027,1.90297,1.9023,1.90281,107000000.0
2006-09-26 01:45:00,1.90282,1.90325,1.90269,1.90304,114000000.0
2006-09-26 02:00:00,1.9031,1.90393,1.90146,1.90336,95000000.0
2006-09-26 02:15:00,1.90341,1.90354,1.90312,1.90331,76000000.0
2006-09-26 02:30:00,1.90327,1.90368,1.90305,1.90333,71000000.0
2006-09-26 02:45:00,1.9032,1.90371,1.90304,1.90314,64000000.0
2006-09-26 03:00:00,1.90316,1.90356,1.90302,1.90315,79000000.0
2006-09-26 03:15:00,1.90308,1.9033,1.90135,1.90298,76000000.0
2006-09-26 03:30:00,1.90306,1.90321,1.90222,1.90255,89000000.0
2006-09-26 03:45:00,1.9026,1.9026,1.90007,1.90213,99000000.0
2006-09-26 04:00:00,1.90225,1.90256,1.90201,1.90241,85000000.0
2006-09-26 04:15:00,1.90244,1.90255,1.90043,1.90213,94000000.0
2006-09-26 04:30:00,1.90216,1.90233,1.90171,1.90208,105000000.0
2006-09-26 04:45:00,1.90213,1.90238,1.90186,1.9021,49000000.0
2006-09-26 05:00:00,1.90215,1.9023,1.90167,1.90173,77000000.0
2006-09-26 05:15:00,1.90184,1.90241,1.90168,1.90234,81000000.0
2006-09-26 05:30:00,1.90238,1.90253,1.90178,1.90241,83000000.0
2006-09-26 05:45:00,1.90245,1.90255,1.902,1.90238,58000000.0
2006-09-26 06:00:00,1.90217,1.90251,1.90207,1.90251,50000000.0
2006-09-26 06:15:00,1.90256,1.9026,1.90205,1.90235,79000000.0
2006-09-26 06:30:00,1.90238,1.90239,1.90198,1.90206,56000000.0
2006-09-26 06:45:00,1.90213,1.90234,1.90192,1.90197,63000000.0
2006-09-26 07:00:00,1.90222,1.90302,1.9022,1.90298,86000000.0
2006-09-26 07:15:00,1.90298,1.90301,1.90245,1.90276,82000000.0
2006-09-26 07:30:00,1.9026,1.90289,1.90251,1.90263,52000000.0
2006-09-26 07:45:00,1.90263,1.90375,1.90222,1.90375,103000000.0
2006-09-26 08:00:00,1.90341,1.90349,1.90171,1.90209,116000000.0
2006-09-26 08:15:00,1.90214,1.90325,1.90211,1.90298,122000000.0
2006-09-26 08:30:00,1.90308,1.90321,1.90224,1.90258,118000000.0
2006-09-26 08:45:00,1.90258,1.90314,1.90131,1.90137,119000000.0
2006-09-26 09:00:00,1.90138,1.90138,1.89949,1.90014,118000000.0
2006-09-26 09:15:00,1.89995,1.90038,1.89938,1.90023,125000000.0
2006-09-26 09:30:00,1.90016,1.901,1.89884,1.90087,121000000.0
2006-09-26 09:45:00,1.90068,1.9014,1.90055,1.90082,128000000.0
2006-09-26 10:00:00,1.90103,1.9032,1.89966,1.89966,120000000.0
2006-09-26 10:15:00,1.89942,1.90019,1.89887,1.89976,126000000.0
2006-09-26 10:30:00,1.89968,1.90045,1.89926,1.89943,119000000.0
2006-09-26 10:45:00,1.89952,1.89952,1.89563,1.89681,124000000.0
2006-09-26 11:00:00,1.8966,1.89735,1.89529,1.89716,130000000.0
2006-09-26 11:15:00,1.89734,1.89817,1.89716,1.8978,122000000.0
2006-09-26 11:30:00,1.89769,1.89771,1.89699,1.8974,134000000.0
2006-09-26 11:45:00,1.89716,1.89734,1.8945,1.89451,131000000.0
2006-09-26 12:00:00,1.89425,1.89481,1.89361,1.89481,125000000.0
2006-09-26 12:15:00,1.89471,1.89535,1.89329,1.89508,128000000.0
2006-09-26 12:30:00,1.89509,1.89553,1.89484,1.89516,114000000.0
2006-09-26 12:45:00,1.89484,1.89484,1.89358,1.89368,125000000.0
2006-09-26 13:00:00,1.89378,1.89403,1.89228,1.89287,118000000.0
2006-09-26 13:15:00,1.89288,1.89354,1.8927,1.89326,151000000.0
2006-09-26 13:30:00,1.89353,1.89402,1.89298,1.89324,207000000.0
2006-09-26 13:45:00,1.89317,1.89378,1.89299,1.89376,356000000.0
2006-09-26 14:00:00,1.89378,1.89413,1.89351,1.89402,389000000.0
2006-09-26 14:15:00,1.89412,1.89504,1.89391,1.89418,390000000.0
2006-09-26 14:30:00,1.89426,1.89481,1.89358,1.89379,319000000.0
2006-09-26 14:45:00,1.8938,1.89394,1.89301,1.8937,300000000.0
2006-09-26 15:00:00,1.8937,1.89384,1.89319,1.89349,420000000.0
2006-09-26 15:15:00,1.89349,1.89424,1.89238,1.89414,336000000.0
2006-09-26 15:30:00,1.89196,1.89478,1.89111,1.89416,534000000.0
2006-09-26 15:45:00,1.89402,1.8941,1.89348,1.89351,381000000.0
2006-09-26 16:00:00,1.89287,1.89299,1.89036,1.89081,557000000.0
2006-09-26 16:15:00,1.89073,1.89107,1.89018,1.89103,589000000.0
2006-09-26 16:30:00,1.89103,1.89141,1.89039,1.89039,630000000.0
2006-09-26 16:45:00,1.89018,1.89096,1.88928,1.89095,538000000.0
2006-09-26 17:00:00,1.8909,1.89231,1.89055,1.89218,517000000.0
2006-09-26 17:15:00,1.89211,1.89268,1.89162,1.89214,436000000.0
2006-09-26 17:30:00,1.89207,1.89271,1.89207,1.89235,759000000.0
2006-09-26 17:45:00,1.89227,1.89381,1.89219,1.89277,670000000.0
2006-09-26 18:00:00,1.89276,1.89409,1.89273,1.89384,522000000.0
2006-09-26 18:15:00,1.89359,1.8937,1.89239,1.89239,605000000.0
2006-09-26 18:30:00,1.89239,1.8929,1.89148,1.89235,667000000.0
2006-09-26 18:45:00,1.89234,1.89338,1.89223,1.89331,443000000.0
2006-09-26 19:00:00,1.89344,1.89348,1.8929,1.89298,470000000.0
2006-09-26 19:15:00,1.89299,1.89363,1.8929,1.89345,293000000.0
2006-09-26 19:30:00,1.89355,1.89382,1.893,1.89314,268000000.0
2006-09-26 19:45:00,1.8932,1.89335,1.89076,1.8925,243000000.0
2006-09-26 20:00:00,1.89248,1.89266,1.89203,1.89252,214000000.0
2006-09-26 20:15:00,1.8926,1.89332,1.89237,1.89315,159000000.0
2006-09-26 20:30:00,1.8933,1.89394,1.8932,1.89373,186000000.0
2006-09-26 20:45:00,1.89374,1.89467,1.89361,1.89461,153000000.0
2006-09-26 21:00:00,1.89453,1.89545,1.8926,1.89404,141000000.0
2006-09-26 21:15:00,1.89397,1.89402,1.89357,1.89372,91000000.0
2006-09-26 21:30:00,1.8937,1.89379,1.89322,1.89355,150000000.0
2006-09-26 21:45:00,1.89345,1.89362,1.8931,1.89312,118000000.0
2006-09-26 22:00:00,1.89329,1.89332,1.89255,1.89279,139000000.0
2006-09-26 22:15:00,1.89281,1.89306,1.8923,1.89246,112000000.0
2006-09-26 22:30:00,1.89253,1.89291,1.89243,1.89268,134000000.0
2006-09-26 22:45:00,1.89263,1.89334,1.89242,1.89329,138000000.0
2006-09-26 23:00:00,1.89306,1.89309,1.89246,1.89293,106000000.0
2006-09-26 23:15:00,1.89274,1.92365,1.89253,1.92326,105000000.0
2006-09-26 23:30:00,1.92304,1.92319,1.92189,1.92197,133000000.0
2006-09-26 23:45:00,1.92208,1.92239,1.92176,1.92214,61000000.0
2006-09-27 00:00:00,1.92226,1.92255,1.92204,1.9223,64000000.0
2006-09-27 00:15:00,1.92235,1.92246,1.92188,1.92216,95000000.0
2006-09-27 00:30:00,1.92211,1.92286,1.92196,1.92262,67000000.0
2006-09-27 00:45:00,1.92289,1.92311,1.92285,1.92287,46000000.0
2006-09-27 01:00:00,1.9228,1.9231,1.92248,1.92284,120000000.0
2006-09-27 01:15:00,1.92322,1.92414,1.92318,1.92397,125000000.0
2006-09-27 01:30:00,1.92392,1.924,1.92336,1.92399,101000000.0
2006-09-27 01:45:00,1.92421,1.9248,1.92416,1.92431,156000000.0
2006-09-27 02:00:00,1.92425,1.92549,1.92341,1.92474,99000000.0
2006-09-27 02:15:00,1.92476,1.92492,1.92392,1.924,89000000.0
2006-09-27 02:30:00,1.9236,1.92403,1.9236,1.92392,26000000.0
2006-09-27 02:45:00,1.92387,1.92435,1.92358,1.92423,105000000.0
2006-09-27 03:00:00,1.92411,1.92423,1.92345,1.92383,99000000.0
2006-09-27 03:15:00,1.92386,1.92417,1.92348,1.9239,89000000.0
2006-09-27 03:30:00,1.92392,1.92404,1.92358,1.92398,107000000.0
2006-09-27 03:45:00,1.924,1.92454,1.92395,1.92434,108000000.0
2006-09-27 04:00:00,1.92452,1.92467,1.92406,1.92433,92000000.0
2006-09-27 04:15:00,1.92439,1.92463,1.92419,1.92445,68000000.0
2006-09-27 04:30:00,1.92455,1.92466,1.92408,1.92445,56000000.0
2006-09-27 04:45:00,1.92452,1.92457,1.92416,1.92433,52000000.0
2006-09-27 05:00:00,1.92425,1.92462,1.92415,1.92442,46000000.0
2006-09-27 05:15:00,1.92445,1.92478,1.92429,1.92455,57000000.0
2006-09-27 05:30:00,1.92459,1.92464,1.92433,1.92453,52000000.0
2006-09-27 05:45:00,1.92453,1.92472,1.92438,1.92447,45000000.0
2006-09-27 06:00:00,1.92428,1.92455,1.92428,1.92441,22000000.0
2006-09-27 06:15:00,1.92443,1.92454,1.92407,1.92452,75000000.0
2006-09-27 06:30:00,1.9246,1.92462,1.92415,1.92439,71000000.0
2006-09-27 06:45:00,1.92454,1.92462,1.92388,1.92426,75000000.0
2006-09-27 07:00:00,1.92428,1.92453,1.92401,1.92431,118000000.0
2006-09-27 07:15:00,1.92438,1.92445,1.9239,1.92408,92000000.0
2006-09-27 07:30:00,1.92381,1.92405,1.92316,1.92324,94000000.0
2006-09-27 07:45:00,1.92326,1.92355,1.92275,1.92298,91000000.0
2006-09-27 08:00:00,1.92305,1.92312,1.92123,1.92173,109000000.0
2006-09-27 08:15:00,1.92167,1.92179,1.92077,1.92145,122000000.0
2006-09-27 08:30:00,1.92145,1.92175,1.92098,1.92111,125000000.0
2006-09-27 08:45:00,1.92104,1.92245,1.92045,1.92243,103000000.0
2006-09-27 09:00:00,1.92252,1.92254,1.92186,1.92219,118000000.0
2006-09-27 09:15:00,1.92207,1.92226,1.92137,1.92199,114000000.0
2006-09-27 09:30:00,1.9219,1.92221,1.92159,1.92202,118000000.0
2006-09-27 09:45:00,1.92184,1.92418,1.92164,1.92373,128000000.0
2006-09-27 10:00:00,1.92377,1.92399,1.92288,1.92329,120000000.0
2006-09-27 10:15:00,1.92324,1.92324,1.92207,1.92311,117000000.0
2006-09-27 10:30:00,1.92311,1.9237,1.92229,1.92364,119000000.0
2006-09-27 10:45:00,1.92372,1.92456,1.9219,1.92431,124000000.0
2006-09-27 11:00:00,1.92426,1.92502,1.92297,1.92371,130000000.0
2006-09-27 11:15:00,1.92396,1.92481,1.92371,1.92414,103000000.0
2006-09-27 11:30:00,1.92402,1.92433,1.92347,1.92421,123000000.0
2006-09-27 11:45:00,1.9241,1.9243,1.92347,1.92367,124000000.0
2006-09-27 12:00:00,1.92377,1.92395,1.92312,1.9235,125000000.0
2006-09-27 12:15:00,1.92336,1.92412,1.92164,1.92392,120000000.0
2006-09-27 12:30:00,1.92389,1.92518,1.92377,1.92432,107000000.0
2006-09-27 12:45:00,1.92414,1.92478,1.92374,1.92437,125000000.0
2006-09-27 13:00:00,1.9244,1.9245,1.92366,1.92383,109000000.0
2006-09-27 13:15:00,1.92393,1.92442,1.92349,1.9235,123000000.0
2006-09-27 13:30:00,1.92338,1.92401,1.92334,1.92401,180000000.0
2006-09-27 13:45:00,1.92407,1.9242,1.92358,1.92399,336000000.0
2006-09-27 14:00:00,1.92392,1.92392,1.92266,1.92281,320000000.0
2006-09-27 14:15:00,1.92282,1.92321,1.92171,1.92269,406000000.0
2006-09-27 14:30:00,1.92461,1.92739,1.92247,1.92257,434000000.0
2006-09-27 14:45:00,1.92252,1.92383,1.92215,1.92369,321000000.0
2006-09-27 15:00:00,1.92371,1.92407,1.9234,1.92388,420000000.0
2006-09-27 15:15:00,1.92397,1.92455,1.92232,1.92414,368000000.0
2006-09-27 15:30:00,1.92272,1.92539,1.92272,1.92408,514000000.0
2006-09-27 15:45:00,1.92403,1.92548,1.92397,1.92519,356000000.0
2006-09-27 16:00:00,1.92436,1.92472,1.92175,1.9232,557000000.0
2006-09-27 16:15:00,1.92328,1.92492,1.9232,1.92443,589000000.0
2006-09-27 16:30:00,1.9245,1.92582,1.92422,1.92582,630000000.0
2006-09-27 16:45:00,1.92617,1.92658,1.92533,1.92628,556000000.0
2006-09-27 17:00:00,1.92628,1.92685,1.92577,1.92638,517000000.0
2006-09-27 17:15:00,1.92616,1.92616,1.92449,1.92547,436000000.0
2006-09-27 17:30:00,1.92553,1.92567,1.92501,1.92547,759000000.0
2006-09-27 17:45:00,1.92553,1.92565,1.92457,1.92486,677000000.0
2006-09-27 18:00:00,1.92492,1.92607,1.92488,1.92543,522000000.0
2006-09-27 18:15:00,1.92534,1.92554,1.92479,1.92541,534000000.0
2006-09-27 18:30:00,1.92544,1.9262,1.92536,1.92587,699000000.0
2006-09-27 18:45:00,1.92587,1.92619,1.92562,1.92619,443000000.0
2006-09-27 19:00:00,1.92609,1.92618,1.92543,1.9258,428000000.0
2006-09-27 19:15:00,1.92581,1.92592,1.92543,1.92569,359000000.0
2006-09-27 19:30:00,1.92567,1.92569,1.9253,1.92544,273000000.0
2006-09-27 19:45:00,1.92549,1.92561,1.9234,1.92526,176000000.0
2006-09-27 20:00:00,1.9252,1.92573,1.92513,1.92566,209000000.0
2006-09-27 20:15:00,1.9252,1.92575,1.92466,1.92545,182000000.0
2006-09-27 20:30:00,1.92552,1.9264,1.92543,1.92583,196000000.0
2006-09-27 20:45:00,1.92571,1.9265,1.92564,1.92603,172000000.0
2006-09-27 21:00:00,1.92625,1.92625,1.92546,1.92565,123000000.0
2006-09-27 21:15:00,1.92571,1.92585,1.9253,1.92543,77000000.0
2006-09-27 21:30:00,1.92537,1.9254,1.92486,1.92529,143000000.0
2006-09-27 21:45:00,1.92525,1.92536,1.92486,1.92518,125000000.0
2006-09-27 22:00:00,1.92533,1.926,1.92504,1.92515,100000000.0
2006-09-27 22:15:00,1.92512,1.92558,1.92482,1.92502,105000000.0
2006-09-27 22:30:00,1.92532,1.92533,1.92494,1.92523,135000000.0
2006-09-27 22:45:00,1.92529,1.92542,1.92482,1.9249,111000000.0
2006-09-27 23:00:00,1.92493,1.92519,1.92462,1.92511,86000000.0
2006-09-27 23:15:00,1.92511,1.92535,1.92466,1.92484,100000000.0
2006-09-27 23:30:00,1.92478,1.92499,1.92439,1.92491,52000000.0
2006-09-27 23:45:00,1.92483,1.92524,1.92465,1.92522,81000000.0
2006-09-28 00:00:00,1.92528,1.92568,1.92501,1.92552,74000000.0
2006-09-28 00:15:00,1.92535,1.92538,1.92491,1.92537,67000000.0
2006-09-28 00:30:00,1.92533,1.92545,1.92474,1.92525,63000000.0
2006-09-28 00:45:00,1.92523,1.92581,1.92523,1.92578,54000000.0
2006-09-28 01:00:00,1.92571,1.92611,1.9253,1.92611,114000000.0
2006-09-28 01:15:00,1.9261,1.92629,1.92574,1.92598,99000000.0
2006-09-28 01:30:00,1.92596,1.92684,1.92576,1.92675,89000000.0
2006-09-28 01:45:00,1.92666,1.92745,1.92656,1.92694,156000000.0
2006-09-28 02:00:00,1.92706,1.92754,1.9255,1.92748,96000000.0
2006-09-28 02:15:00,1.92751,1.92896,1.92719,1.92881,111000000.0
2006-09-28 02:30:00,1.92888,1.92918,1.92859,1.92859,107000000.0
2006-09-28 02:45:00,1.92863,1.9292,1.92828,1.92878,109000000.0
2006-09-28 03:00:00,1.92891,1.92905,1.92866,1.92878,71000000.0
2006-09-28 03:15:00,1.92887,1.92906,1.92695,1.92871,62000000.0
2006-09-28 03:30:00,1.92872,1.92877,1.92824,1.92855,86000000.0
2006-09-28 03:45:00,1.92861,1.92869,1.92677,1.92827,64000000.0
2006-09-28 04:00:00,1.92849,1.9289,1.92827,1.92857,87000000.0
2006-09-28 04:15:00,1.92856,1.92871,1.92758,1.92773,104000000.0
2006-09-28 04:30:00,1.92777,1.92831,1.92752,1.92817,124000000.0
2006-09-28 04:45:00,1.92797,1.92812,1.92745,1.9281,87000000.0
2006-09-28 05:00:00,1.92803,1.92821,1.92769,1.92789,83000000.0
2006-09-28 05:15:00,1.92781,1.9281,1.92764,1.92787,105000000.0
2006-09-28 05:30:00,1.92805,1.92805,1.92742,1.92787,95000000.0
2006-09-28 05:45:00,1.92781,1.92821,1.92763,1.92774,109000000.0
2006-09-28 06:00:00,1.92769,1.92828,1.92759,1.92824,81000000.0
2006-09-28 06:15:00,1.92826,1.92826,1.92792,1.92813,63000000.0
2006-09-28 06:30:00,1.92809,1.92809,1.92734,1.92777,79000000.0
2006-09-28 06:45:00,1.92786,1.92874,1.92762,1.92874,88000000.0
2006-09-28 07:00:00,1.9289,1.92977,1.9288,1.92951,115000000.0
2006-09-28 07:15:00,1.92952,1.92959,1.92869,1.92909,121000000.0
2006-09-28 07:30:00,1.92897,1.92928,1.9288,1.92892,100000000.0
2006-09-28 07:45:00,1.92893,1.92922,1.92826,1.92863,111000000.0
2006-09-28 08:00:00,1.92852,1.92871,1.92739,1.92787,108000000.0
2006-09-28 08:15:00,1.92789,1.92789,1.92657,1.92699,122000000.0
2006-09-28 08:30:00,1.92746,1.92919,1.92746,1.92887,135000000.0
2006-09-28 08:45:00,1.92885,1.92908,1.92738,1.92869,119000000.0
2006-09-28 09:00:00,1.92885,1.92892,1.92722,1.92763,119000000.0
2006-09-28 09:15:00,1.92761,1.92792,1.92715,1.9278,125000000.0
2006-09-28 09:30:00,1.92778,1.92804,1.92596,1.92733,121000000.0
2006-09-28 09:45:00,1.92727,1.92758,1.92677,1.92742,112000000.0
2006-09-28 10:00:00,1.92756,1.92793,1.92737,1.92779,106000000.0
2006-09-28 10:15:00,1.92789,1.92864,1.92735,1.92753,126000000.0
2006-09-28 10:30:00,1.92737,1.92773,1.92699,1.92755,119000000.0
2006-09-28 10:45:00,1.92765,1.92838,1.92543,1.92828,114000000.0
2006-09-28 11:00:00,1.92782,1.92787,1.92555,1.92625,112000000.0
2006-09-28 11:15:00,1.92648,1.92718,1.92623,1.92711,114000000.0
2006-09-28 11:30:00,1.92701,1.92704,1.92646,1.92663,134000000.0
2006-09-28 11:45:00,1.92648,1.9275,1.92648,1.92736,123000000.0
2006-09-28 12:00:00,1.92756,1.92815,1.9272,1.92776,116000000.0
2006-09-28 12:15:00,1.92771,1.92789,1.9274,1.92754,70000000.0
2006-09-28 12:30:00,1.92756,1.92787,1.92734,1.92753,57000000.0
2006-09-28 12:45:00,1.92762,1.92773,1.92693,1.92749,102000000.0
2006-09-28 13:00:00,1.92753,1.92756,1.92669,1.92684,103000000.0
2006-09-28 13:15:00,1.92688,1.92766,1.92672,1.92749,132000000.0
2006-09-28 13:30:00,1.92745,1.92761,1.92718,1.92744,214000000.0
2006-09-28 13:45:00,1.92739,1.92789,1.92727,1.92787,317000000.0
2006-09-28 14:00:00,1.92786,1.92786,1.92664,1.92692,332000000.0
2006-09-28 14:15:00,1.92685,1.92693,1.92549,1.92549,406000000.0
2006-09-28 14:30:00,1.92623,1.92706,1.92349,1.92495,434000000.0
2006-09-28 14:45:00,1.92484,1.92522,1.92435,1.92522,289000000.0
2006-09-28 15:00:00,1.92523,1.92563,1.92457,1.92537,420000000.0
2006-09-28 15:15:00,1.92527,1.92531,1.9229,1.92468,368000000.0
2006-09-28 15:30:00,1.92263,1.92485,1.92189,1.92457,566000000.0
2006-09-28 15:45:00,1.9246,1.92515,1.92448,1.9248,381000000.0
2006-09-28 16:00:00,1.9249,1.92523,1.92457,1.9247,520000000.0
2006-09-28 16:15:00,1.9246,1.92467,1.92245,1.92284,589000000.0
2006-09-28 16:30:00,1.92289,1.92326,1.92264,1.92277,630000000.0
2006-09-28 16:45:00,1.92279,1.92325,1.92196,1.92325,556000000.0
2006-09-28 17:00:00,1.92315,1.92454,1.9231,1.92428,494000000.0
2006-09-28 17:15:00,1.92427,1.92465,1.92405,1.92407,436000000.0
2006-09-28 17:30:00,1.92408,1.92428,1.92311,1.9234,699000000.0
2006-09-28 17:45:00,1.92355,1.92455,1.92355,1.92454,533000000.0
2006-09-28 18:00:00,1.92449,1.92457,1.92409,1.92427,390000000.0
2006-09-28 18:15:00,1.9242,1.92444,1.924,1.92439,501000000.0
2006-09-28 18:30:00,1.92438,1.92531,1.92438,1.92519,699000000.0
2006-09-28 18:45:00,1.92532,1.92574,1.92519,1.92536,316000000.0
2006-09-28 19:00:00,1.92538,1.92541,1.92504,1.92526,268000000.0
2006-09-28 19:15:00,1.92523,1.92538,1.92477,1.92505,336000000.0
2006-09-28 19:30:00,1.92516,1.92547,1.92495,1.9254,285000000.0
2006-09-28 19:45:00,1.92543,1.92543,1.92305,1.92536,205000000.0
2006-09-28 20:00:00,1.92537,1.92568,1.92491,1.92534,205000000.0
2006-09-28 20:15:00,1.92538,1.92549,1.9248,1.92502,139000000.0
2006-09-28 20:30:00,1.92495,1.92628,1.92482,1.92628,127000000.0
2006-09-28 20:45:00,1.92644,1.92719,1.92644,1.92674,160000000.0
2006-09-28 21:00:00,1.92674,1.92695,1.92426,1.92658,123000000.0
2006-09-28 21:15:00,1.92649,1.92653,1.92603,1.9261,71000000.0
2006-09-28 21:30:00,1.92613,1.92614,1.9254,1.92572,128000000.0
2006-09-28 21:45:00,1.92561,1.92579,1.92543,1.92555,110000000.0
2006-09-28 22:00:00,1.92564,1.92585,1.92529,1.92535,111000000.0
2006-09-28 22:15:00,1.92542,1.92563,1.92531,1.92544,99000000.0
2006-09-28 22:30:00,1.92551,1.92551,1.92507,1.92519,170000000.0
2006-09-28 22:45:00,1.92519,1.92552,1.9249,1.92532,123000000.0
2006-09-28 23:00:00,1.92517,1.92577,1.92514,1.92577,123000000.0
2006-09-28 23:15:00,1.92561,1.92604,1.92528,1.92533,119000000.0
2006-09-28 23:30:00,1.92536,1.92546,1.92472,1.92484,85000000.0
2006-09-28 23:45:00,1.92468,1.92492,1.92391,1.92391,80000000.0
2006-09-29 00:00:00,1.92422,1.92498,1.92363,1.92491,102000000.0
2006-09-29 00:15:00,1.92477,1.92522,1.92461,1.92497,85000000.0
2006-09-29 00:30:00,1.92489,1.92508,1.9243,1.9247,49000000.0
2006-09-29 00:45:00,1.92463,1.92544,1.92463,1.92544,108000000.0
2006-09-29 01:00:00,1.92572,1.92614,1.92499,1.92531,138000000.0
2006-09-29 01:15:00,1.92531,1.92603,1.92526,1.92597,117000000.0
2006-09-29 01:30:00,1.92603,1.92603,1.92478,1.9256,115000000.0
2006-09-29 01:45:00,1.92566,1.92642,1.9254,1.92592,143000000.0
2006-09-29 02:00:00,1.92607,1.9264,1.92405,1.92546,126000000.0
2006-09-29 02:15:00,1.9255,1.92627,1.92543,1.9261,91000000.0
2006-09-29 02:30:00,1.92603,1.92605,1.92559,1.92572,93000000.0
2006-09-29 02:45:00,1.92574,1.92649,1.92537,1.92626,104000000.0
2006-09-29 03:00:00,1.92622,1.92626,1.92543,1.92572,114000000.0
2006-09-29 03:15:00,1.92571,1.92571,1.92346,1.92526,115000000.0
2006-09-29 03:30:00,1.92537,1.92537,1.92466,1.92487,87000000.0
2006-09-29 03:45:00,1.92505,1.92511,1.92259,1.92433,88000000.0
2006-09-29 04:00:00,1.92438,1.9256,1.92407,1.92527,105000000.0
2006-09-29 04:15:00,1.92538,1.92588,1.92517,1.92572,79000000.0
2006-09-29 04:30:00,1.92567,1.92578,1.92509,1.92527,103000000.0
2006-09-29 04:45:00,1.92561,1.9261,1.92549,1.92579,82000000.0
2006-09-29 05:00:00,1.92594,1.92684,1.92587,1.92679,78000000.0
2006-09-29 05:15:00,1.92669,1.92693,1.92637,1.92686,87000000.0
2006-09-29 05:30:00,1.92691,1.92691,1.92592,1.92614,115000000.0
2006-09-29 05:45:00,1.92612,1.92621,1.92589,1.92598,62000000.0
2006-09-29 06:00:00,1.92597,1.92658,1.92572,1.92645,89000000.0
2006-09-29 06:15:00,1.92639,1.9266,1.92608,1.92655,60000000.0
2006-09-29 06:30:00,1.92655,1.9267,1.9262,1.92647,69000000.0
2006-09-29 06:45:00,1.92658,1.92663,1.92602,1.92638,38000000.0
2006-09-29 07:00:00,1.9263,1.92637,1.92572,1.92575,92000000.0
2006-09-29 07:15:00,1.9257,1.9257,1.92515,1.92552,103000000.0
2006-09-29 07:30:00,1.92538,1.92557,1.9249,1.92523,94000000.0
2006-09-29 07:45:00,1.92533,1.9254,1.92443,1.92469,114000000.0
2006-09-29 08:00:00,1.92432,1.92486,1.92406,1.92476,94000000.0
2006-09-29 08:15:00,1.92475,1.9248,1.92381,1.92397,113000000.0
2006-09-29 08:30:00,1.92388,1.92395,1.92277,1.92356,135000000.0
2006-09-29 08:45:00,1.92347,1.9236,1.9215,1.92257,103000000.0
2006-09-29 09:00:00,1.92264,1.92298,1.92214,1.92226,113000000.0
2006-09-29 09:15:00,1.92226,1.92238,1.92024,1.92043,117000000.0
2006-09-29 09:30:00,1.92046,1.92098,1.91845,1.92079,129000000.0
2006-09-29 09:45:00,1.92069,1.921,1.91978,1.92066,115000000.0
2006-09-29 10:00:00,1.92074,1.92095,1.91839,1.91921,120000000.0
2006-09-29 10:15:00,1.91941,1.92064,1.91935,1.9197,119000000.0
2006-09-29 10:30:00,1.91966,1.92126,1.91966,1.92097,112000000.0
2006-09-29 10:45:00,1.92101,1.92163,1.91972,1.92128,96000000.0
2006-09-29 11:00:00,1.92104,1.92161,1.91928,1.91964,130000000.0
2006-09-29 11:15:00,1.91989,1.92051,1.9196,1.91992,114000000.0
2006-09-29 11:30:00,1.91983,1.92101,1.91975,1.92038,134000000.0
2006-09-29 11:45:00,1.92024,1.9206,1.91937,1.91961,123000000.0
2006-09-29 12:00:00,1.91974,1.92046,1.91958,1.92041,125000000.0
2006-09-29 12:15:00,1.92027,1.92041,1.91985,1.9202,112000000.0
2006-09-29 12:30:00,1.9201,1.92028,1.91961,1.92007,111000000.0
2006-09-29 12:45:00,1.92015,1.92051,1.91971,1.92046,118000000.0
2006-09-29 13:00:00,1.92045,1.92072,1.91984,1.92022,118000000.0
2006-09-29 13:15:00,1.9202,1.9202,1.91933,1.91962,135000000.0
2006-09-29 13:30:00,1.91962,1.91975,1.91892,1.91953,240000000.0
2006-09-29 13:45:00,1.91938,1.92029,1.91935,1.92029,356000000.0
2006-09-29 14:00:00,1.9204,1.92068,1.919,1.919,350000000.0
2006-09-29 14:15:00,1.91894,1.9199,1.91831,1.91973,406000000.0
2006-09-29 14:30:00,1.9195,1.91953,1.91618,1.91634,434000000.0
2006-09-29 14:45:00,1.9162,1.91798,1.91595,1.91782,321000000.0
2006-09-29 15:00:00,1.91787,1.91802,1.91657,1.91742,395000000.0
2006-09-29 15:15:00,1.91741,1.91907,1.91687,1.91873,368000000.0
2006-09-29 15:30:00,1.91726,1.91993,1.91726,1.91887,566000000.0
2006-09-29 15:45:00,1.91899,1.92046,1.91822,1.91851,381000000.0
2006-09-29 16:00:00,1.91791,1.91964,1.91718,1.91945,557000000.0
2006-09-29 16:15:00,1.9196,1.92004,1.91855,1.91961,589000000.0
2006-09-29 16:30:00,1.91961,1.92001,1.91858,1.91978,630000000.0
2006-09-29 16:45:00,1.91984,1.9202,1.9195,1.92012,511000000.0
2006-09-29 17:00:00,1.91994,1.92176,1.91994,1.92063,517000000.0
2006-09-29 17:15:00,1.92074,1.92506,1.92058,1.92506,436000000.0
2006-09-29 17:30:00,1.92576,1.92615,1.92406,1.92406,759000000.0
2006-09-29 17:45:00,1.92408,1.92434,1.92279,1.92314,731000000.0
2006-09-29 18:00:00,1.92292,1.92376,1.9225,1.92331,496000000.0
2006-09-29 18:15:00,1.92335,1.92412,1.92311,1.9239,558000000.0
2006-09-29 18:30:00,1.9238,1.92389,1.92289,1.92289,699000000.0
2006-09-29 18:45:00,1.92291,1.92326,1.9224,1.92292,380000000.0
2006-09-29 19:00:00,1.92281,1.92307,1.92253,1.92269,474000000.0
2006-09-29 19:15:00,1.92271,1.92271,1.9221,1.92217,402000000.0
2006-09-29 19:30:00,1.9219,1.92248,1.92183,1.92237,213000000.0
2006-09-29 19:45:00,1.92247,1.92317,1.92076,1.92286,258000000.0
2006-09-29 20:00:00,1.92299,1.92316,1.92199,1.92233,227000000.0
2006-09-29 20:15:00,1.92249,1.92259,1.92196,1.92197,182000000.0
2006-09-29 20:30:00,1.92211,1.92231,1.92138,1.92169,188000000.0
2006-09-29 20:45:00,1.92175,1.92271,1.92164,1.92261,124000000.0
2006-09-29 21:00:00,1.92249,1.92249,1.92005,1.92177,105000000.0
2006-09-29 21:15:00,1.92187,1.92221,1.92144,1.92215,118000000.0
2006-09-29 21:30:00,1.92213,1.92228,1.92186,1.92218,105000000.0
2006-09-29 21:45:00,1.92212,1.92243,1.922,1.92203,100000000.0
2006-09-29 22:00:00,1.92211,1.92221,1.92162,1.92169,128000000.0
2006-09-29 22:15:00,1.92158,1.92177,1.92098,1.92109,133000000.0
2006-09-29 22:30:00,1.92125,1.92131,1.92074,1.92087,181000000.0
2006-09-29 22:45:00,1.92089,1.92115,1.92054,1.92081,127000000.0
2006-10-01 23:00:00,1.92253,1.92279,1.92243,1.92267,71000000.0
2006-10-01 23:15:00,1.92245,1.92263,1.92184,1.92244,96000000.0
2006-10-01 23:30:00,1.9223,1.92253,1.92175,1.92206,110000000.0
2006-10-01 23:45:00,1.92217,1.9223,1.92163,1.92227,79000000.0
2006-10-02 00:00:00,1.92223,1.92255,1.92185,1.9222,130000000.0
2006-10-02 00:15:00,1.92215,1.92225,1.92176,1.92176,77000000.0
2006-10-02 00:30:00,1.922,1.92214,1.92113,1.92157,50000000.0
2006-10-02 00:45:00,1.92153,1.92172,1.92126,1.92144,68000000.0
2006-10-02 01:00:00,1.92164,1.92192,1.92151,1.9219,107000000.0
2006-10-02 01:15:00,1.92189,1.92218,1.92159,1.92211,102000000.0
2006-10-02 01:30:00,1.92219,1.92234,1.92179,1.922,115000000.0
2006-10-02 01:45:00,1.92198,1.92244,1.92182,1.92244,149000000.0
2006-10-02 02:00:00,1.92251,1.92283,1.92087,1.92147,119000000.0
2006-10-02 02:15:00,1.92134,1.92171,1.92106,1.92123,111000000.0
2006-10-02 02:30:00,1.92099,1.92159,1.92095,1.92135,88000000.0
2006-10-02 02:45:00,1.92144,1.92155,1.92082,1.92108,94000000.0
2006-10-02 03:00:00,1.92113,1.92121,1.92001,1.92017,115000000.0
2006-10-02 03:15:00,1.92018,1.92038,1.91829,1.91988,122000000.0
2006-10-02 03:30:00,1.91991,1.92019,1.91969,1.92009,82000000.0
2006-10-02 03:45:00,1.92009,1.9202,1.91797,1.91976,95000000.0
2006-10-02 04:00:00,1.91994,1.92014,1.91974,1.91985,61000000.0
2006-10-02 04:15:00,1.91988,1.92039,1.91988,1.92025,93000000.0
2006-10-02 04:30:00,1.92023,1.92059,1.92003,1.92039,53000000.0
2006-10-02 04:45:00,1.92045,1.92073,1.92018,1.92063,98000000.0
2006-10-02 05:00:00,1.92052,1.92096,1.91995,1.92,99000000.0
2006-10-02 05:15:00,1.91992,1.92027,1.91982,1.92016,99000000.0
2006-10-02 05:30:00,1.92021,1.9205,1.91993,1.92016,94000000.0
2006-10-02 05:45:00,1.92007,1.92015,1.91975,1.91982,89000000.0
2006-10-02 06:00:00,1.91985,1.92054,1.91985,1.92049,88000000.0
2006-10-02 06:15:00,1.92043,1.9209,1.92009,1.9209,96000000.0
2006-10-02 06:30:00,1.92094,1.92103,1.92039,1.92072,98000000.0
2006-10-02 06:45:00,1.92082,1.92173,1.92071,1.92165,101000000.0
2006-10-02 07:00:00,1.92158,1.92181,1.92148,1.92173,98000000.0
2006-10-02 07:15:00,1.92173,1.92179,1.92087,1.92108,93000000.0
2006-10-02 07:30:00,1.92088,1.92116,1.92036,1.92043,96000000.0
2006-10-02 07:45:00,1.92052,1.92096,1.91978,1.92087,97000000.0
2006-10-02 08:00:00,1.92064,1.92275,1.92049,1.92247,107000000.0
2006-10-02 08:15:00,1.92255,1.92263,1.92098,1.92108,115000000.0
2006-10-02 08:30:00,1.92124,1.9213,1.92084,1.92111,96000000.0
2006-10-02 08:45:00,1.9212,1.92186,1.91996,1.9212,104000000.0
2006-10-02 09:00:00,1.92129,1.92129,1.91929,1.92016,129000000.0
2006-10-02 09:15:00,1.92011,1.92102,1.92,1.92059,117000000.0
2006-10-02 09:30:00,1.92063,1.92111,1.91857,1.92007,129000000.0
2006-10-02 09:45:00,1.92003,1.92133,1.91999,1.92014,130000000.0
2006-10-02 10:00:00,1.92029,1.92177,1.92029,1.92136,106000000.0
2006-10-02 10:15:00,1.92125,1.92177,1.92097,1.92173,115000000.0
2006-10-02 10:30:00,1.92174,1.92254,1.92154,1.92173,119000000.0
2006-10-02 10:45:00,1.92154,1.92197,1.91966,1.92135,124000000.0
2006-10-02 11:00:00,1.9211,1.92194,1.91969,1.92147,123000000.0
2006-10-02 11:15:00,1.92163,1.92233,1.92128,1.92218,89000000.0
2006-10-02 11:30:00,1.92206,1.924,1.92199,1.9237,123000000.0
2006-10-02 11:45:00,1.92371,1.92414,1.92334,1.92349,131000000.0
2006-10-02 12:00:00,1.92348,1.92439,1.92348,1.92403,125000000.0
2006-10-02 12:15:00,1.9242,1.92573,1.92356,1.92573,119000000.0
2006-10-02 12:30:00,1.92568,1.92587,1.92533,1.92571,122000000.0
2006-10-02 12:45:00,1.92558,1.92559,1.92403,1.92413,125000000.0
2006-10-02 13:00:00,1.92419,1.9246,1.92378,1.92413,102000000.0
2006-10-02 13:15:00,1.92424,1.92424,1.92329,1.92337,151000000.0
2006-10-02 13:30:00,1.92339,1.92377,1.92339,1.92367,168000000.0
2006-10-02 13:45:00,1.9237,1.92446,1.92352,1.92381,317000000.0
2006-10-02 14:00:00,1.92384,1.92386,1.9222,1.92261,389000000.0
2006-10-02 14:15:00,1.92273,1.92332,1.92246,1.92302,371000000.0
2006-10-02 14:30:00,1.92311,1.92324,1.92229,1.92245,434000000.0
2006-10-02 14:45:00,1.92253,1.9246,1.92222,1.92458,321000000.0
2006-10-02 15:00:00,1.92446,1.92528,1.92392,1.925,391000000.0
2006-10-02 15:15:00,1.92502,1.92709,1.92495,1.92673,368000000.0
2006-10-02 15:30:00,1.9249,1.92942,1.9249,1.92909,566000000.0
2006-10-02 15:45:00,1.92951,1.93222,1.92945,1.93086,381000000.0
2006-10-02 16:00:00,1.93063,1.93207,1.93019,1.93075,557000000.0
2006-10-02 16:15:00,1.93068,1.93371,1.93043,1.93294,589000000.0
2006-10-02 16:30:00,1.93296,1.93359,1.93246,1.93248,594000000.0
2006-10-02 16:45:00,1.93259,1.93259,1.93182,1.9319,556000000.0
2006-10-02 17:00:00,1.9318,1.93326,1.93179,1.93325,517000000.0
2006-10-02 17:15:00,1.93343,1.93363,1.93211,1.93257,436000000.0
2006-10-02 17:30:00,1.93255,1.93324,1.9319,1.93202,759000000.0
2006-10-02 17:45:00,1.93197,1.93233,1.93133,1.932,687000000.0
2006-10-02 18:00:00,1.932,1.93276,1.932,1.93266,498000000.0
2006-10-02 18:15:00,1.93259,1.9335,1.93249,1.93309,545000000.0
2006-10-02 18:30:00,1.93308,1.93349,1.93266,1.93304,544000000.0
2006-10-02 18:45:00,1.93295,1.93322,1.93232,1.93279,386000000.0
2006-10-02 19:00:00,1.93271,1.93271,1.93177,1.93235,452000000.0
2006-10-02 19:15:00,1.93234,1.93266,1.93222,1.93223,422000000.0
2006-10-02 19:30:00,1.93236,1.9326,1.93215,1.93242,238000000.0
2006-10-02 19:45:00,1.9325,1.93328,1.93132,1.93226,251000000.0
2006-10-02 20:00:00,1.9322,1.93298,1.93158,1.93182,180000000.0
2006-10-02 20:15:00,1.93186,1.93207,1.93147,1.93165,180000000.0
2006-10-02 20:30:00,1.9317,1.93178,1.9311,1.9312,171000000.0
2006-10-02 20:45:00,1.93118,1.93126,1.93078,1.93103,165000000.0
2006-10-02 21:00:00,1.93107,1.93142,1.92928,1.9314,114000000.0
2006-10-02 21:15:00,1.93143,1.93164,1.9311,1.93118,109000000.0
2006-10-02 21:30:00,1.93115,1.93126,1.93068,1.93079,114000000.0
2006-10-02 21:45:00,1.93076,1.93117,1.93074,1.93093,106000000.0
2006-10-02 22:00:00,1.93102,1.93103,1.93071,1.93079,72000000.0
2006-10-02 22:15:00,1.93085,1.93104,1.93038,1.93087,103000000.0
2006-10-02 22:30:00,1.93095,1.93117,1.93062,1.931,169000000.0
2006-10-02 22:45:00,1.93087,1.93133,1.93064,1.93064,145000000.0
2006-10-02 23:00:00,1.9306,1.93124,1.93041,1.93112,111000000.0
2006-10-02 23:15:00,1.93098,1.93127,1.93062,1.93062,103000000.0
2006-10-02 23:30:00,1.93058,1.93081,1.93029,1.93062,126000000.0
2006-10-02 23:45:00,1.93059,1.93092,1.93026,1.93082,95000000.0
2006-10-03 00:00:00,1.9306,1.93107,1.93015,1.9309,107000000.0
2006-10-03 00:15:00,1.93082,1.93106,1.93062,1.93094,64000000.0
2006-10-03 00:30:00,1.93087,1.93146,1.93066,1.93107,88000000.0
2006-10-03 00:45:00,1.93114,1.93118,1.93076,1.93087,59000000.0
2006-10-03 01:00:00,1.93096,1.93131,1.93074,1.9311,97000000.0
2006-10-03 01:15:00,1.93113,1.93129,1.93087,1.9312,54000000.0
2006-10-03 01:30:00,1.93113,1.93116,1.93081,1.93103,118000000.0
2006-10-03 01:45:00,1.93101,1.93177,1.93078,1.93164,125000000.0
2006-10-03 02:00:00,1.93157,1.93162,1.9295,1.93106,89000000.0
2006-10-03 02:15:00,1.93113,1.93148,1.93101,1.93145,106000000.0
2006-10-03 02:30:00,1.93141,1.93173,1.93128,1.93142,76000000.0
2006-10-03 02:45:00,1.93145,1.93168,1.93111,1.93153,93000000.0
2006-10-03 03:00:00,1.93146,1.93196,1.93132,1.93165,106000000.0
2006-10-03 03:15:00,1.93176,1.9319,1.93121,1.93163,83000000.0
2006-10-03 03:30:00,1.9318,1.93189,1.93143,1.93175,88000000.0
2006-10-03 03:45:00,1.93182,1.93187,1.92981,1.93144,44000000.0
2006-10-03 04:00:00,1.93164,1.93193,1.93134,1.9317,101000000.0
2006-10-03 04:15:00,1.93167,1.93173,1.93117,1.93136,73000000.0
2006-10-03 04:30:00,1.93147,1.93177,1.93127,1.93173,80000000.0
2006-10-03 04:45:00,1.93167,1.93221,1.93144,1.93194,81000000.0
2006-10-03 05:00:00,1.93199,1.93241,1.93177,1.93234,70000000.0
2006-10-03 05:15:00,1.93234,1.93276,1.93216,1.93258,105000000.0
2006-10-03 05:30:00,1.93249,1.93294,1.93218,1.93251,76000000.0
2006-10-03 05:45:00,1.9325,1.93261,1.93233,1.93249,69000000.0
2006-10-03 06:00:00,1.93243,1.93245,1.93205,1.93214,46000000.0
2006-10-03 06:15:00,1.93208,1.93224,1.93185,1.93218,104000000.0
2006-10-03 06:30:00,1.9322,1.93238,1.93182,1.93228,81000000.0
2006-10-03 06:45:00,1.93224,1.93228,1.932,1.9322,21000000.0
2006-10-03 07:00:00,1.93214,1.93222,1.93195,1.93222,21000000.0
2006-10-03 07:15:00,1.93216,1.93234,1.93191,1.93232,87000000.0
2006-10-03 07:30:00,1.93225,1.93237,1.932,1.93222,83000000.0
2006-10-03 07:45:00,1.9324,1.93356,1.93237,1.93356,113000000.0
2006-10-03 08:00:00,1.93349,1.93428,1.93301,1.934,116000000.0
2006-10-03 08:15:00,1.93392,1.93401,1.93305,1.93313,97000000.0
2006-10-03 08:30:00,1.93327,1.93475,1.93324,1.93448,135000000.0
2006-10-03 08:45:00,1.9343,1.9346,1.9329,1.93326,119000000.0
2006-10-03 09:00:00,1.93298,1.93321,1.93218,1.93288,122000000.0
2006-10-03 09:15:00,1.93276,1.93284,1.93193,1.93274,125000000.0
2006-10-03 09:30:00,1.93283,1.93353,1.93126,1.93248,129000000.0
2006-10-03 09:45:00,1.93207,1.93259,1.93172,1.93204,130000000.0
2006-10-03 10:00:00,1.93201,1.93205,1.93058,1.93115,120000000.0
2006-10-03 10:15:00,1.93086,1.93146,1.93063,1.93136,109000000.0
2006-10-03 10:30:00,1.93128,1.93141,1.93047,1.93104,112000000.0
2006-10-03 10:45:00,1.93086,1.93133,1.92921,1.9309,116000000.0
2006-10-03 11:00:00,1.93033,1.93195,1.92868,1.93137,130000000.0
2006-10-03 11:15:00,1.93147,1.93269,1.93089,1.93242,114000000.0
2006-10-03 11:30:00,1.9324,1.93242,1.93131,1.93167,123000000.0
2006-10-03 11:45:00,1.93169,1.9329,1.93117,1.93189,121000000.0
2006-10-03 12:00:00,1.93207,1.93245,1.93155,1.932,108000000.0
2006-10-03 12:15:00,1.93193,1.93211,1.92947,1.9319,100000000.0
2006-10-03 12:30:00,1.93187,1.93187,1.93093,1.93143,100000000.0
2006-10-03 12:45:00,1.93142,1.93151,1.93087,1.93151,117000000.0
2006-10-03 13:00:00,1.93153,1.93199,1.93141,1.93161,110000000.0
2006-10-03 13:15:00,1.93167,1.93177,1.93097,1.93115,133000000.0
2006-10-03 13:30:00,1.93114,1.93132,1.93007,1.93059,169000000.0
2006-10-03 13:45:00,1.93052,1.93083,1.93,1.93039,356000000.0
2006-10-03 14:00:00,1.93042,1.93114,1.93031,1.93058,389000000.0
2006-10-03 14:15:00,1.93066,1.93093,1.92892,1.92921,374000000.0
2006-10-03 14:30:00,1.92918,1.92922,1.92831,1.92901,434000000.0
2006-10-03 14:45:00,1.92908,1.92992,1.92894,1.92989,321000000.0
2006-10-03 15:00:00,1.92991,1.9307,1.9295,1.93046,420000000.0
2006-10-03 15:15:00,1.93061,1.93093,1.93035,1.93047,289000000.0
2006-10-03 15:30:00,1.92893,1.93168,1.92893,1.92961,566000000.0
2006-10-03 15:45:00,1.92953,1.93025,1.92949,1.93003,381000000.0
2006-10-03 16:00:00,1.93011,1.93027,1.92961,1.92978,524000000.0
2006-10-03 16:15:00,1.92971,1.93009,1.92917,1.93007,528000000.0
2006-10-03 16:30:00,1.93001,1.93163,1.92972,1.93142,630000000.0
2006-10-03 16:45:00,1.93151,1.93168,1.93082,1.9309,556000000.0
2006-10-03 17:00:00,1.93087,1.93092,1.92975,1.92981,484000000.0
2006-10-03 17:15:00,1.92985,1.93009,1.92946,1.93002,436000000.0
2006-10-03 17:30:00,1.93024,1.93055,1.92962,1.93035,695000000.0
2006-10-03 17:45:00,1.93037,1.93041,1.92888,1.929,628000000.0
2006-10-03 18:00:00,1.92898,1.92948,1.92851,1.92933,468000000.0
2006-10-03 18:15:00,1.92937,1.92971,1.92862,1.92887,550000000.0
2006-10-03 18:30:00,1.92889,1.92889,1.9281,1.92859,652000000.0
2006-10-03 18:45:00,1.92852,1.92941,1.92846,1.92912,356000000.0
2006-10-03 19:00:00,1.92912,1.92917,1.92826,1.92835,414000000.0
2006-10-03 19:15:00,1.92821,1.92874,1.9281,1.92869,357000000.0
2006-10-03 19:30:00,1.92866,1.9295,1.92816,1.92898,304000000.0
2006-10-03 19:45:00,1.92894,1.92917,1.9271,1.92898,187000000.0
2006-10-03 20:00:00,1.92898,1.92922,1.92859,1.92885,198000000.0
2006-10-03 20:15:00,1.92901,1.92939,1.92826,1.92908,164000000.0
2006-10-03 20:30:00,1.92911,1.92961,1.92877,1.92954,146000000.0
2006-10-03 20:45:00,1.92949,1.92963,1.9293,1.92943,91000000.0
2006-10-03 21:00:00,1.92946,1.92995,1.92792,1.92978,141000000.0
2006-10-03 21:15:00,1.92973,1.9299,1.92937,1.92959,107000000.0
2006-10-03 21:30:00,1.92944,1.92945,1.92882,1.92899,88000000.0
2006-10-03 21:45:00,1.92892,1.92913,1.92865,1.9287,93000000.0
2006-10-03 22:00:00,1.92883,1.92913,1.92868,1.92895,117000000.0
2006-10-03 22:15:00,1.92896,1.92933,1.92863,1.9292,112000000.0
2006-10-03 22:30:00,1.92945,1.92976,1.92896,1.9295,103000000.0
2006-10-03 22:45:00,1.9295,1.9299,1.92941,1.92979,105000000.0
2006-10-03 23:00:00,1.92951,1.92995,1.9293,1.92989,90000000.0
2006-10-03 23:15:00,1.92975,1.93013,1.9289,1.92892,88000000.0
2006-10-03 23:30:00,1.92885,1.92935,1.92882,1.92935,108000000.0
2006-10-03 23:45:00,1.92941,1.9296,1.92902,1.92947,69000000.0
2006-10-04 00:00:00,1.92958,1.92999,1.92913,1.92979,94000000.0
2006-10-04 00:15:00,1.92971,1.93061,1.92947,1.93033,99000000.0
2006-10-04 00:30:00,1.9301,1.93013,1.92953,1.92998,88000000.0
2006-10-04 00:45:00,1.93021,1.93021,1.92979,1.93009,65000000.0
2006-10-04 01:00:00,1.93013,1.93013,1.92959,1.92971,115000000.0
2006-10-04 01:15:00,1.92961,1.92995,1.92944,1.9297,122000000.0
2006-10-04 01:30:00,1.92983,1.93012,1.9296,1.92988,119000000.0
2006-10-04 01:45:00,1.92993,1.92993,1.92959,1.92984,118000000.0
2006-10-04 02:00:00,1.92984,1.92994,1.92948,1.92987,85000000.0
2006-10-04 02:15:00,1.92982,1.93066,1.92954,1.93041,105000000.0
2006-10-04 02:30:00,1.93032,1.93032,1.92977,1.93026,77000000.0
2006-10-04 02:45:00,1.93021,1.93029,1.92934,1.92951,103000000.0
2006-10-04 03:00:00,1.92946,1.92946,1.92815,1.92824,72000000.0
2006-10-04 03:15:00,1.92845,1.92879,1.92674,1.92871,86000000.0
2006-10-04 03:30:00,1.92875,1.92919,1.928,1.92803,96000000.0
2006-10-04 03:45:00,1.92783,1.92783,1.92556,1.92736,111000000.0
2006-10-04 04:00:00,1.92752,1.92785,1.92723,1.92746,90000000.0
2006-10-04 04:15:00,1.92748,1.92771,1.92742,1.9276,39000000.0
2006-10-04 04:30:00,1.92746,1.92793,1.9272,1.92771,90000000.0
2006-10-04 04:45:00,1.92765,1.9277,1.92715,1.92767,64000000.0
2006-10-04 05:00:00,1.92765,1.92788,1.92733,1.92771,89000000.0
2006-10-04 05:15:00,1.92768,1.9282,1.92747,1.9282,74000000.0
2006-10-04 05:30:00,1.92841,1.92874,1.92804,1.92846,93000000.0
2006-10-04 05:45:00,1.92855,1.92888,1.92837,1.92858,111000000.0
2006-10-04 06:00:00,1.92852,1.92886,1.92838,1.92859,96000000.0
2006-10-04 06:15:00,1.92853,1.92853,1.92786,1.92804,85000000.0
2006-10-04 06:30:00,1.928,1.92822,1.92759,1.92774,54000000.0
2006-10-04 06:45:00,1.92782,1.928,1.92754,1.92791,65000000.0
2006-10-04 07:00:00,1.92794,1.92865,1.92759,1.92865,99000000.0
2006-10-04 07:15:00,1.92875,1.92875,1.92778,1.9282,98000000.0
2006-10-04 07:30:00,1.92812,1.92844,1.92796,1.92826,109000000.0
2006-10-04 07:45:00,1.92822,1.92892,1.92804,1.92838,99000000.0
2006-10-04 08:00:00,1.92827,1.92925,1.92825,1.92866,116000000.0
2006-10-04 08:15:00,1.9286,1.92911,1.92831,1.92877,115000000.0
2006-10-04 08:30:00,1.92891,1.92907,1.92799,1.92824,135000000.0
2006-10-04 08:45:00,1.92809,1.93021,1.92697,1.93021,102000000.0
2006-10-04 09:00:00,1.93008,1.93085,1.92987,1.93012,129000000.0
2006-10-04 09:15:00,1.93013,1.93062,1.92908,1.92926,118000000.0
2006-10-04 09:30:00,1.92931,1.92958,1.92751,1.92888,119000000.0
2006-10-04 09:45:00,1.92885,1.92896,1.92701,1.9277,127000000.0
2006-10-04 10:00:00,1.92764,1.9277,1.92592,1.92605,120000000.0
2006-10-04 10:15:00,1.92609,1.92673,1.92576,1.92582,126000000.0
2006-10-04 10:30:00,1.92572,1.92609,1.92487,1.92487,119000000.0
2006-10-04 10:45:00,1.92442,1.92447,1.92165,1.92313,124000000.0
2006-10-04 11:00:00,1.92311,1.92375,1.92204,1.92352,105000000.0
2006-10-04 11:15:00,1.9238,1.92388,1.92239,1.92328,114000000.0
2006-10-04 11:30:00,1.92326,1.9243,1.92286,1.9243,105000000.0
2006-10-04 11:45:00,1.92449,1.92546,1.92354,1.92383,131000000.0
2006-10-04 12:00:00,1.92403,1.92448,1.92365,1.92386,106000000.0
2006-10-04 12:15:00,1.92384,1.92409,1.92313,1.92391,121000000.0
2006-10-04 12:30:00,1.92379,1.92379,1.92168,1.92199,122000000.0
2006-10-04 12:45:00,1.92204,1.92248,1.92151,1.92214,125000000.0
2006-10-04 13:00:00,1.92188,1.92194,1.92105,1.92151,118000000.0
2006-10-04 13:15:00,1.92161,1.92224,1.92121,1.92224,141000000.0
2006-10-04 13:30:00,1.92237,1.92246,1.92184,1.92214,233000000.0
2006-10-04 13:45:00,1.92214,1.92258,1.92211,1.92245,245000000.0
2006-10-04 14:00:00,1.92242,1.92317,1.9221,1.92317,389000000.0
2006-10-04 14:15:00,1.92354,1.92354,1.92155,1.92162,406000000.0
2006-10-04 14:30:00,1.92162,1.92318,1.92155,1.92318,393000000.0
2006-10-04 14:45:00,1.92333,1.9238,1.92268,1.92377,304000000.0
2006-10-04 15:00:00,1.92388,1.92397,1.9226,1.92273,395000000.0
2006-10-04 15:15:00,1.9228,1.92343,1.92112,1.92286,286000000.0
2006-10-04 15:30:00,1.92086,1.92331,1.92018,1.92298,525000000.0
2006-10-04 15:45:00,1.92304,1.92355,1.92277,1.92355,381000000.0
2006-10-04 16:00:00,1.9237,1.92475,1.92215,1.92229,557000000.0
2006-10-04 16:15:00,1.92229,1.92494,1.92199,1.92494,589000000.0
2006-10-04 16:30:00,1.92492,1.92492,1.92397,1.92429,596000000.0
2006-10-04 16:45:00,1.92431,1.92438,1.92361,1.92396,526000000.0
2006-10-04 17:00:00,1.92387,1.92475,1.92361,1.92386,473000000.0
2006-10-04 17:15:00,1.92355,1.92375,1.92275,1.92369,436000000.0
2006-10-04 17:30:00,1.92367,1.92429,1.92345,1.92387,759000000.0
2006-10-04 17:45:00,1.92378,1.92489,1.92371,1.92399,731000000.0
2006-10-04 18:00:00,1.92396,1.92398,1.92299,1.92308,522000000.0
2006-10-04 18:15:00,1.92303,1.92316,1.92276,1.9229,574000000.0
2006-10-04 18:30:00,1.92295,1.92577,1.92289,1.92478,699000000.0
2006-10-04 18:45:00,1.92487,1.92489,1.92331,1.92407,391000000.0
2006-10-04 19:00:00,1.92403,1.9249,1.92375,1.92483,509000000.0
2006-10-04 19:15:00,1.92482,1.92561,1.92463,1.92512,459000000.0
2006-10-04 19:30:00,1.92517,1.92545,1.92496,1.92529,195000000.0
2006-10-04 19:45:00,1.92536,1.92585,1.92356,1.92563,299000000.0
2006-10-04 20:00:00,1.92554,1.92587,1.92513,1.9257,246000000.0
2006-10-04 20:15:00,1.92577,1.92577,1.92512,1.92557,172000000.0
2006-10-04 20:30:00,1.92571,1.92745,1.92557,1.92745,203000000.0
2006-10-04 20:45:00,1.92756,1.9277,1.92705,1.92766,172000000.0
2006-10-04 21:00:00,1.92761,1.92761,1.92505,1.9275,122000000.0
2006-10-04 21:15:00,1.92763,1.92804,1.92741,1.92802,113000000.0
2006-10-04 21:30:00,1.92802,1.9285,1.92797,1.92829,133000000.0
2006-10-04 21:45:00,1.92834,1.92834,1.92737,1.92747,119000000.0
2006-10-04 22:00:00,1.9277,1.9282,1.92766,1.92812,140000000.0
2006-10-04 22:15:00,1.92821,1.92834,1.92769,1.92794,93000000.0
2006-10-04 22:30:00,1.92813,1.92817,1.92743,1.92749,111000000.0
2006-10-04 22:45:00,1.9275,1.92822,1.92737,1.92804,118000000.0
2006-10-04 23:00:00,1.92786,1.9282,1.92771,1.92804,126000000.0
2006-10-04 23:15:00,1.928,1.92839,1.9278,1.92824,50000000.0
2006-10-04 23:30:00,1.92818,1.9283,1.92767,1.92768,127000000.0
2006-10-04 23:45:00,1.92784,1.9284,1.92784,1.92818,46000000.0
2006-10-05 00:00:00,1.9282,1.92833,1.92766,1.92814,78000000.0
2006-10-05 00:15:00,1.92795,1.92811,1.92735,1.9274,59000000.0
2006-10-05 00:30:00,1.92761,1.92792,1.92737,1.92792,76000000.0
2006-10-05 00:45:00,1.92775,1.928,1.92735,1.92764,76000000.0
2006-10-05 01:00:00,1.92766,1.92821,1.92745,1.92821,130000000.0
2006-10-05 01:15:00,1.92806,1.92806,1.92744,1.92773,130000000.0
2006-10-05 01:30:00,1.92769,1.92823,1.9275,1.92812,106000000.0
2006-10-05 01:45:00,1.92806,1.92869,1.92789,1.92869,114000000.0
2006-10-05 02:00:00,1.92851,1.92861,1.9266,1.92713,116000000.0
2006-10-05 02:15:00,1.92706,1.92747,1.92652,1.92667,119000000.0
2006-10-05 02:30:00,1.92674,1.92712,1.92653,1.92677,94000000.0
2006-10-05 02:45:00,1.92677,1.92687,1.92616,1.92651,112000000.0
2006-10-05 03:00:00,1.92651,1.92688,1.92626,1.92657,108000000.0
2006-10-05 03:15:00,1.92671,1.92671,1.92579,1.92621,79000000.0
2006-10-05 03:30:00,1.92655,1.92664,1.92608,1.92626,104000000.0
2006-10-05 03:45:00,1.92649,1.92649,1.92391,1.9255,103000000.0
2006-10-05 04:00:00,1.9257,1.9262,1.92553,1.92597,63000000.0
2006-10-05 04:15:00,1.92611,1.9262,1.92535,1.92575,74000000.0
2006-10-05 04:30:00,1.9258,1.92591,1.92542,1.92581,113000000.0
2006-10-05 04:45:00,1.9257,1.92581,1.92495,1.92521,90000000.0
2006-10-05 05:00:00,1.92523,1.92559,1.92494,1.92548,88000000.0
2006-10-05 05:15:00,1.92536,1.92558,1.92519,1.9254,28000000.0
2006-10-05 05:30:00,1.92552,1.92572,1.92511,1.92545,92000000.0
2006-10-05 05:45:00,1.92534,1.92573,1.92508,1.92536,88000000.0
2006-10-05 06:00:00,1.92513,1.92552,1.92493,1.92504,75000000.0
2006-10-05 06:15:00,1.9251,1.92602,1.92503,1.92592,81000000.0
2006-10-05 06:30:00,1.92597,1.92597,1.92546,1.9258,70000000.0
2006-10-05 06:45:00,1.92594,1.92678,1.92581,1.92616,89000000.0
2006-10-05 07:00:00,1.92605,1.92648,1.92585,1.92619,110000000.0
2006-10-05 07:15:00,1.92616,1.92626,1.92545,1.92617,128000000.0
2006-10-05 07:30:00,1.92598,1.92671,1.92571,1.92656,114000000.0
2006-10-05 07:45:00,1.92637,1.92664,1.92594,1.9264,114000000.0
2006-10-05 08:00:00,1.92626,1.92691,1.92607,1.92661,101000000.0
2006-10-05 08:15:00,1.92661,1.92804,1.92628,1.92732,122000000.0
2006-10-05 08:30:00,1.92742,1.92748,1.92623,1.92646,135000000.0
2006-10-05 08:45:00,1.92628,1.92761,1.92628,1.92761,86000000.0
2006-10-05 09:00:00,1.92773,1.92831,1.92719,1.92772,129000000.0
2006-10-05 09:15:00,1.92778,1.92851,1.92766,1.92847,107000000.0
2006-10-05 09:30:00,1.92848,1.92859,1.9261,1.9273,119000000.0
2006-10-05 09:45:00,1.92738,1.92804,1.92732,1.92777,104000000.0
2006-10-05 10:00:00,1.92781,1.92788,1.92696,1.92719,103000000.0
2006-10-05 10:15:00,1.9271,1.92713,1.92612,1.92684,117000000.0
2006-10-05 10:30:00,1.92677,1.92696,1.92644,1.92667,87000000.0
2006-10-05 10:45:00,1.92662,1.92691,1.92484,1.92677,117000000.0
2006-10-05 11:00:00,1.92638,1.92789,1.92499,1.92752,106000000.0
2006-10-05 11:15:00,1.92764,1.92804,1.9274,1.9277,100000000.0
2006-10-05 11:30:00,1.92742,1.92763,1.92697,1.92707,126000000.0
2006-10-05 11:45:00,1.92692,1.92796,1.92692,1.92759,108000000.0
2006-10-05 12:00:00,1.92763,1.92767,1.92714,1.92763,106000000.0
2006-10-05 12:15:00,1.92755,1.92809,1.92525,1.92796,93000000.0
2006-10-05 12:30:00,1.92806,1.92816,1.92721,1.92721,92000000.0
2006-10-05 12:45:00,1.9275,1.92788,1.92664,1.92735,100000000.0
2006-10-05 13:00:00,1.92773,1.92808,1.92674,1.92792,108000000.0
2006-10-05 13:15:00,1.92792,1.92807,1.92747,1.92797,112000000.0
2006-10-05 13:30:00,1.92792,1.92847,1.92773,1.92843,211000000.0
2006-10-05 13:45:00,1.92818,1.92824,1.92707,1.92757,356000000.0
2006-10-05 14:00:00,1.9276,1.92961,1.92756,1.92916,389000000.0
2006-10-05 14:15:00,1.92908,1.92917,1.92831,1.92889,406000000.0
2006-10-05 14:30:00,1.9287,1.9287,1.92463,1.92584,434000000.0
2006-10-05 14:45:00,1.92617,1.92674,1.9238,1.9238,321000000.0
2006-10-05 15:00:00,1.92399,1.92407,1.92395,1.92402,32000000.0
2006-10-05 15:30:00,1.92402,1.92468,1.92371,1.92456,281000000.0
2006-10-05 15:45:00,1.9244,1.9244,1.92227,1.92273,381000000.0
2006-10-05 16:00:00,1.92269,1.92286,1.92185,1.92226,557000000.0
2006-10-05 16:15:00,1.92227,1.92401,1.92218,1.92384,589000000.0
2006-10-05 16:30:00,1.92386,1.92428,1.92326,1.92329,587000000.0
2006-10-05 16:45:00,1.92323,1.92424,1.92316,1.92408,556000000.0
2006-10-05 17:00:00,1.92419,1.92543,1.92412,1.92426,517000000.0
2006-10-05 17:15:00,1.92419,1.92465,1.92344,1.92356,436000000.0
2006-10-05 17:30:00,1.92357,1.92398,1.92344,1.92359,590000000.0
2006-10-05 17:45:00,1.92368,1.92385,1.92323,1.92371,578000000.0
2006-10-05 18:00:00,1.92391,1.92489,1.92371,1.92481,522000000.0
2006-10-05 18:15:00,1.92508,1.92604,1.92508,1.92563,605000000.0
2006-10-05 18:30:00,1.92567,1.92567,1.92404,1.92435,699000000.0
2006-10-05 18:45:00,1.92435,1.92467,1.92416,1.92442,351000000.0
2006-10-05 19:00:00,1.92441,1.92459,1.92418,1.92432,390000000.0
2006-10-05 19:15:00,1.92423,1.9243,1.92332,1.92346,348000000.0
2006-10-05 19:30:00,1.92357,1.92397,1.92324,1.92392,298000000.0
2006-10-05 19:45:00,1.92396,1.92476,1.92184,1.9247,237000000.0
2006-10-05 20:00:00,1.92472,1.92486,1.92423,1.92472,216000000.0
2006-10-05 20:15:00,1.92468,1.92519,1.92413,1.92519,155000000.0
2006-10-05 20:30:00,1.9251,1.92543,1.92487,1.92533,128000000.0
2006-10-05 20:45:00,1.92538,1.92561,1.92459,1.92461,141000000.0
2006-10-05 21:00:00,1.92458,1.9249,1.92265,1.9243,110000000.0
2006-10-05 21:15:00,1.9243,1.92452,1.92404,1.92422,87000000.0
2006-10-05 21:30:00,1.92417,1.92475,1.92408,1.9244,157000000.0
2006-10-05 21:45:00,1.92448,1.92513,1.92447,1.92476,108000000.0
2006-10-05 22:00:00,1.92486,1.92501,1.92457,1.92486,125000000.0
2006-10-05 22:15:00,1.92472,1.92487,1.92423,1.92465,94000000.0
2006-10-05 22:30:00,1.92479,1.9251,1.92469,1.92485,115000000.0
2006-10-05 22:45:00,1.92489,1.92519,1.9248,1.92486,122000000.0
2006-10-05 23:00:00,1.92477,1.92508,1.92462,1.92501,68000000.0
2006-10-05 23:15:00,1.92488,1.92516,1.92435,1.92443,74000000.0
2006-10-05 23:30:00,1.9243,1.92455,1.92376,1.92412,124000000.0
2006-10-05 23:45:00,1.92397,1.92457,1.92366,1.92454,91000000.0
2006-10-06 00:00:00,1.9245,1.92489,1.92441,1.92467,95000000.0
2006-10-06 00:15:00,1.92457,1.92474,1.92426,1.92462,67000000.0
2006-10-06 00:30:00,1.9246,1.92518,1.92437,1.92494,88000000.0
2006-10-06 00:45:00,1.92473,1.92521,1.92471,1.92506,94000000.0
2006-10-06 01:00:00,1.92488,1.92507,1.92454,1.9246,120000000.0
2006-10-06 01:15:00,1.92462,1.92522,1.92438,1.92521,104000000.0
2006-10-06 01:30:00,1.92541,1.92541,1.92445,1.92481,105000000.0
2006-10-06 01:45:00,1.92483,1.92503,1.92458,1.92492,112000000.0
2006-10-06 02:00:00,1.92493,1.92548,1.92351,1.92465,71000000.0
2006-10-06 02:15:00,1.92473,1.92503,1.92446,1.92496,77000000.0
2006-10-06 02:30:00,1.92489,1.92491,1.92439,1.92444,61000000.0
2006-10-06 02:45:00,1.92456,1.9246,1.92388,1.92405,103000000.0
2006-10-06 03:00:00,1.924,1.92403,1.92264,1.92305,111000000.0
2006-10-06 03:15:00,1.92294,1.92352,1.92086,1.92311,125000000.0
2006-10-06 03:30:00,1.92336,1.92397,1.92298,1.92326,88000000.0
2006-10-06 03:45:00,1.92331,1.92357,1.92155,1.92338,67000000.0
2006-10-06 04:00:00,1.9235,1.92366,1.92332,1.92336,59000000.0
2006-10-06 04:15:00,1.92346,1.92391,1.92321,1.92366,76000000.0
2006-10-06 04:30:00,1.92365,1.9237,1.92302,1.92358,93000000.0
2006-10-06 04:45:00,1.92353,1.92432,1.9216,1.92432,100000000.0
2006-10-06 05:00:00,1.92431,1.92446,1.92375,1.9239,84000000.0
2006-10-06 05:15:00,1.92394,1.92414,1.92373,1.92394,116000000.0
2006-10-06 05:30:00,1.92397,1.92413,1.9237,1.92408,76000000.0
2006-10-06 05:45:00,1.92405,1.92413,1.92333,1.92345,90000000.0
2006-10-06 06:00:00,1.9237,1.92407,1.92357,1.92407,65000000.0
2006-10-06 06:15:00,1.92408,1.92428,1.92382,1.92417,90000000.0
2006-10-06 06:30:00,1.9242,1.92448,1.92399,1.92428,71000000.0
2006-10-06 06:45:00,1.92436,1.92473,1.92412,1.92465,89000000.0
2006-10-06 07:00:00,1.92469,1.92483,1.9242,1.92456,111000000.0
2006-10-06 07:15:00,1.92457,1.92462,1.92427,1.92458,35000000.0
2006-10-06 07:30:00,1.92442,1.92455,1.92391,1.92414,75000000.0
2006-10-06 07:45:00,1.92423,1.9245,1.92377,1.92404,96000000.0
2006-10-06 08:00:00,1.9238,1.92394,1.92286,1.92365,116000000.0
2006-10-06 08:15:00,1.92369,1.92385,1.92273,1.92327,122000000.0
2006-10-06 08:30:00,1.92338,1.92346,1.92231,1.92258,135000000.0
2006-10-06 08:45:00,1.92235,1.92276,1.92099,1.92257,119000000.0
2006-10-06 09:00:00,1.92254,1.92257,1.92156,1.92239,129000000.0
2006-10-06 09:15:00,1.92232,1.92291,1.92203,1.92267,96000000.0
2006-10-06 09:30:00,1.92272,1.92354,1.92139,1.92338,120000000.0
2006-10-06 09:45:00,1.92328,1.9239,1.92284,1.92369,114000000.0
2006-10-06 10:00:00,1.92362,1.92364,1.92254,1.92302,113000000.0
2006-10-06 10:15:00,1.92304,1.92331,1.92214,1.92242,119000000.0
2006-10-06 10:30:00,1.92243,1.92258,1.92196,1.92242,96000000.0
2006-10-06 10:45:00,1.92227,1.92296,1.92069,1.92243,124000000.0
2006-10-06 11:00:00,1.92264,1.92343,1.92136,1.92293,115000000.0
2006-10-06 11:15:00,1.92299,1.92308,1.92267,1.9229,108000000.0
2006-10-06 11:30:00,1.92292,1.92308,1.92207,1.9226,101000000.0
2006-10-06 11:45:00,1.92245,1.92308,1.92245,1.92296,123000000.0
2006-10-06 12:00:00,1.92344,1.92379,1.92309,1.92379,125000000.0
2006-10-06 12:15:00,1.92366,1.92392,1.92119,1.9229,119000000.0
2006-10-06 12:30:00,1.92288,1.92306,1.92231,1.92236,96000000.0
2006-10-06 12:45:00,1.92251,1.92269,1.92204,1.92242,96000000.0
2006-10-06 13:00:00,1.92238,1.92291,1.92218,1.92245,101000000.0
2006-10-06 13:15:00,1.92247,1.92285,1.9222,1.92263,133000000.0
2006-10-06 13:30:00,1.92241,1.92254,1.92212,1.92212,193000000.0
2006-10-06 13:45:00,1.9222,1.92231,1.9204,1.9204,337000000.0
2006-10-06 14:00:00,1.92052,1.9214,1.92023,1.92064,389000000.0
2006-10-06 14:15:00,1.9203,1.92155,1.91983,1.92155,406000000.0
2006-10-06 14:30:00,1.92437,1.92575,1.91344,1.91679,434000000.0
2006-10-06 14:45:00,1.91678,1.91678,1.91021,1.91093,321000000.0
2006-10-06 15:00:00,1.91084,1.91199,1.90901,1.90975,420000000.0
2006-10-06 15:15:00,1.90985,1.91152,1.90891,1.91074,368000000.0
2006-10-06 15:30:00,1.90888,1.91149,1.90833,1.91063,566000000.0
2006-10-06 15:45:00,1.9107,1.91098,1.90888,1.90888,348000000.0
2006-10-06 16:00:00,1.90908,1.90994,1.90877,1.90947,557000000.0
2006-10-06 16:15:00,1.90948,1.90973,1.90823,1.90886,589000000.0
2006-10-06 16:30:00,1.90875,1.90875,1.90688,1.90691,630000000.0
2006-10-06 16:45:00,1.90706,1.90874,1.90701,1.90874,556000000.0
2006-10-06 17:00:00,1.90862,1.90916,1.90831,1.90856,511000000.0
2006-10-06 17:15:00,1.90847,1.91023,1.9079,1.91021,407000000.0
2006-10-06 17:30:00,1.9103,1.9113,1.90965,1.9113,759000000.0
2006-10-06 17:45:00,1.91124,1.91177,1.9101,1.91082,731000000.0
2006-10-06 18:00:00,1.91074,1.9108,1.90886,1.90941,522000000.0
2006-10-06 18:15:00,1.90955,1.90988,1.90903,1.90939,605000000.0
2006-10-06 18:30:00,1.90949,1.91061,1.90946,1.91048,638000000.0
2006-10-06 18:45:00,1.91037,1.91215,1.90982,1.91215,345000000.0
2006-10-06 19:00:00,1.91209,1.91209,1.91074,1.91116,453000000.0
2006-10-06 19:15:00,1.91109,1.91111,1.91058,1.91084,314000000.0
2006-10-06 19:30:00,1.9111,1.9114,1.91048,1.91063,270000000.0
2006-10-06 19:45:00,1.91059,1.91085,1.9081,1.91016,266000000.0
2006-10-06 20:00:00,1.91014,1.91038,1.90988,1.91023,217000000.0
2006-10-06 20:15:00,1.91033,1.91072,1.90981,1.91031,157000000.0
2006-10-06 20:30:00,1.91034,1.91067,1.90988,1.91007,178000000.0
2006-10-06 20:45:00,1.90999,1.91007,1.90967,1.90988,111000000.0
2006-10-06 21:00:00,1.90995,1.91025,1.90828,1.90991,125000000.0
2006-10-06 21:15:00,1.90992,1.91033,1.9097,1.91029,71000000.0
2006-10-06 21:30:00,1.9101,1.91017,1.90972,1.91009,131000000.0
2006-10-06 21:45:00,1.9101,1.91021,1.90965,1.90966,110000000.0
2006-10-06 22:00:00,1.90978,1.9098,1.90936,1.90953,106000000.0
2006-10-06 22:15:00,1.90946,1.91019,1.90919,1.91011,90000000.0
2006-10-06 22:30:00,1.91048,1.91062,1.91015,1.91022,189000000.0
2006-10-06 22:45:00,1.91022,1.91098,1.91015,1.9105,145000000.0
2006-10-08 23:45:00,1.91035,1.91035,1.90815,1.9084,53000000.0
2006-10-09 00:00:00,1.90861,1.9093,1.90847,1.90923,140000000.0
2006-10-09 00:15:00,1.90899,1.90929,1.90859,1.90872,87000000.0
2006-10-09 00:30:00,1.90892,1.9094,1.90865,1.90915,81000000.0
2006-10-09 00:45:00,1.90912,1.90965,1.9089,1.90902,111000000.0
2006-10-09 01:00:00,1.90914,1.90932,1.90874,1.90924,110000000.0
2006-10-09 01:15:00,1.9093,1.90954,1.90891,1.90954,103000000.0
2006-10-09 01:30:00,1.90956,1.91005,1.90943,1.91,126000000.0
2006-10-09 01:45:00,1.91013,1.9103,1.9097,1.91001,117000000.0
2006-10-09 02:00:00,1.91017,1.91176,1.90928,1.9095,126000000.0
2006-10-09 02:15:00,1.90942,1.90961,1.90846,1.90889,118000000.0
2006-10-09 02:30:00,1.90887,1.9089,1.90834,1.90845,59000000.0
2006-10-09 02:45:00,1.90879,1.90971,1.90855,1.90961,102000000.0
2006-10-09 03:00:00,1.90953,1.9097,1.90903,1.90932,108000000.0
2006-10-09 03:15:00,1.90952,1.90995,1.90806,1.90987,114000000.0
2006-10-09 03:30:00,1.91,1.91018,1.90973,1.90976,90000000.0
2006-10-09 03:45:00,1.90999,1.9101,1.90968,1.9097,78000000.0
2006-10-09 04:00:00,1.90996,1.91027,1.90978,1.90991,81000000.0
2006-10-09 04:15:00,1.90998,1.91033,1.90992,1.91021,98000000.0
2006-10-09 04:30:00,1.91019,1.91036,1.90984,1.91017,110000000.0
2006-10-09 04:45:00,1.91018,1.91031,1.90932,1.91002,94000000.0
2006-10-09 05:00:00,1.90986,1.91083,1.90978,1.91077,98000000.0
2006-10-09 05:15:00,1.91066,1.91069,1.90997,1.91038,99000000.0
2006-10-09 05:30:00,1.9106,1.91101,1.91028,1.91087,107000000.0
2006-10-09 05:45:00,1.911,1.91142,1.91073,1.91085,111000000.0
2006-10-09 06:00:00,1.91095,1.91162,1.9109,1.91155,73000000.0
2006-10-09 06:15:00,1.91155,1.91155,1.91086,1.91117,89000000.0
2006-10-09 06:30:00,1.91124,1.9113,1.91104,1.91119,47000000.0
2006-10-09 06:45:00,1.91114,1.91114,1.91038,1.91052,70000000.0
2006-10-09 07:00:00,1.91035,1.91059,1.90993,1.91048,114000000.0
2006-10-09 07:15:00,1.91037,1.91061,1.91005,1.91045,110000000.0
2006-10-09 07:30:00,1.91026,1.91141,1.91026,1.91141,111000000.0
2006-10-09 07:45:00,1.91154,1.91154,1.91011,1.91075,106000000.0
2006-10-09 08:00:00,1.9106,1.91103,1.90986,1.91097,116000000.0
2006-10-09 08:15:00,1.91103,1.91144,1.91087,1.9109,122000000.0
2006-10-09 08:30:00,1.91114,1.91153,1.91059,1.91073,107000000.0
2006-10-09 08:45:00,1.91069,1.91091,1.90887,1.90938,112000000.0
2006-10-09 09:00:00,1.90933,1.91004,1.90918,1.90954,129000000.0
2006-10-09 09:15:00,1.90954,1.90969,1.90885,1.90938,103000000.0
2006-10-09 09:30:00,1.90936,1.90984,1.90926,1.90975,99000000.0
2006-10-09 09:45:00,1.90982,1.91094,1.90982,1.91054,126000000.0
2006-10-09 10:00:00,1.91069,1.91076,1.90994,1.91051,102000000.0
2006-10-09 10:15:00,1.91048,1.91121,1.91024,1.91104,118000000.0
2006-10-09 10:30:00,1.91074,1.91086,1.91049,1.91078,83000000.0
2006-10-09 10:45:00,1.91062,1.91087,1.91008,1.91063,108000000.0
2006-10-09 11:00:00,1.91091,1.91189,1.90973,1.91114,122000000.0
2006-10-09 11:15:00,1.91137,1.91213,1.91109,1.91183,106000000.0
2006-10-09 11:30:00,1.91193,1.91205,1.91135,1.91201,97000000.0
2006-10-09 11:45:00,1.91195,1.91206,1.91141,1.91176,113000000.0
2006-10-09 12:00:00,1.91194,1.91213,1.91122,1.91139,93000000.0
2006-10-09 12:15:00,1.91128,1.9115,1.90877,1.91138,102000000.0
2006-10-09 12:30:00,1.9113,1.9114,1.9109,1.91103,65000000.0
2006-10-09 12:45:00,1.91117,1.91205,1.91105,1.91191,90000000.0
2006-10-09 13:00:00,1.91193,1.91277,1.9111,1.91153,111000000.0
2006-10-09 13:15:00,1.91152,1.91166,1.91112,1.91166,115000000.0
2006-10-09 13:30:00,1.91155,1.91271,1.91147,1.91244,193000000.0
2006-10-09 13:45:00,1.91235,1.91244,1.91174,1.91229,312000000.0
2006-10-09 14:00:00,1.91243,1.91251,1.91117,1.91117,358000000.0
2006-10-09 14:15:00,1.91101,1.91163,1.91018,1.91043,406000000.0
2006-10-09 14:30:00,1.9104,1.9113,1.9103,1.91119,344000000.0
2006-10-09 14:45:00,1.91111,1.91132,1.91039,1.91073,293000000.0
2006-10-09 15:00:00,1.91072,1.91099,1.91007,1.91053,378000000.0
2006-10-09 15:15:00,1.91037,1.91109,1.90905,1.91089,354000000.0
2006-10-09 15:30:00,1.90942,1.91228,1.90942,1.9111,445000000.0
2006-10-09 15:45:00,1.91126,1.91144,1.91023,1.9114,281000000.0
2006-10-09 16:00:00,1.91135,1.91164,1.91112,1.91133,506000000.0
2006-10-09 16:15:00,1.91137,1.91138,1.91104,1.91106,355000000.0
2006-10-09 16:30:00,1.91103,1.91142,1.91073,1.91083,476000000.0
2006-10-09 16:45:00,1.91089,1.91117,1.91071,1.91108,516000000.0
2006-10-09 17:00:00,1.911,1.91147,1.91036,1.9114,517000000.0
2006-10-09 17:15:00,1.91138,1.91149,1.91066,1.9111,363000000.0
2006-10-09 17:30:00,1.91098,1.9111,1.91031,1.91038,645000000.0
2006-10-09 17:45:00,1.91028,1.91031,1.90938,1.90998,687000000.0
2006-10-09 18:00:00,1.9101,1.91041,1.90999,1.91033,432000000.0
2006-10-09 18:15:00,1.91034,1.91065,1.91025,1.91049,444000000.0
2006-10-09 18:30:00,1.91045,1.91052,1.9102,1.91045,483000000.0
2006-10-09 18:45:00,1.91036,1.91055,1.91022,1.91046,288000000.0
2006-10-09 19:00:00,1.91042,1.91057,1.91028,1.91043,135000000.0
2006-10-09 19:15:00,1.91045,1.91049,1.91011,1.91025,398000000.0
2006-10-09 19:30:00,1.90996,1.91039,1.90996,1.91029,201000000.0
2006-10-09 19:45:00,1.91025,1.91135,1.9093,1.91133,211000000.0
2006-10-09 20:00:00,1.91122,1.91164,1.91106,1.91158,154000000.0
2006-10-09 20:15:00,1.9115,1.91173,1.91048,1.91058,183000000.0
2006-10-09 20:30:00,1.91085,1.91099,1.91071,1.91079,130000000.0
2006-10-09 20:45:00,1.911,1.91157,1.911,1.91146,96000000.0
2006-10-09 21:00:00,1.91146,1.91164,1.91116,1.91144,84000000.0
2006-10-09 21:15:00,1.91123,1.91139,1.9108,1.91094,65000000.0
2006-10-09 21:30:00,1.91086,1.9109,1.91023,1.91076,168000000.0
2006-10-09 21:45:00,1.91077,1.91089,1.91062,1.91078,87000000.0
2006-10-09 22:00:00,1.91079,1.91099,1.91061,1.91072,85000000.0
2006-10-09 22:15:00,1.91076,1.91093,1.91042,1.91064,71000000.0
2006-10-09 22:30:00,1.91076,1.91092,1.91062,1.91067,80000000.0
2006-10-09 22:45:00,1.91069,1.91093,1.90975,1.90975,109000000.0
2006-10-09 23:00:00,1.90961,1.91075,1.90944,1.91001,111000000.0
2006-10-09 23:15:00,1.91012,1.91039,1.90957,1.91024,37000000.0
2006-10-09 23:30:00,1.91016,1.91034,1.90935,1.90963,135000000.0
2006-10-09 23:45:00,1.90961,1.90987,1.90923,1.90923,92000000.0
2006-10-10 00:00:00,1.90961,1.9105,1.90953,1.91049,110000000.0
2006-10-10 00:15:00,1.91043,1.91079,1.91007,1.91051,99000000.0
2006-10-10 00:30:00,1.91095,1.9111,1.90999,1.91046,60000000.0
2006-10-10 00:45:00,1.91044,1.91066,1.91042,1.91052,91000000.0
2006-10-10 01:00:00,1.91037,1.91063,1.91,1.91005,34000000.0
2006-10-10 01:15:00,1.90998,1.91004,1.90946,1.90985,130000000.0
2006-10-10 01:30:00,1.90986,1.91018,1.90962,1.91001,93000000.0
2006-10-10 01:45:00,1.91001,1.91004,1.90934,1.90953,77000000.0
2006-10-10 02:00:00,1.90955,1.90965,1.90771,1.909,126000000.0
2006-10-10 02:15:00,1.90896,1.90909,1.90849,1.90881,119000000.0
2006-10-10 02:30:00,1.90871,1.90935,1.90855,1.90883,79000000.0
2006-10-10 02:45:00,1.90877,1.90912,1.90855,1.9088,87000000.0
2006-10-10 03:00:00,1.90881,1.90923,1.90843,1.90903,100000000.0
2006-10-10 03:15:00,1.90913,1.90973,1.90738,1.9095,97000000.0
2006-10-10 03:30:00,1.90937,1.90992,1.90937,1.90977,88000000.0
2006-10-10 03:45:00,1.90969,1.9098,1.90925,1.90957,76000000.0
2006-10-10 04:00:00,1.90968,1.90986,1.90935,1.90956,75000000.0
2006-10-10 04:15:00,1.90937,1.90973,1.90936,1.90963,96000000.0
2006-10-10 04:30:00,1.90949,1.90951,1.90891,1.90928,53000000.0
2006-10-10 04:45:00,1.90917,1.90941,1.90864,1.90875,67000000.0
2006-10-10 05:00:00,1.90865,1.90911,1.90843,1.90881,121000000.0
2006-10-10 05:15:00,1.90888,1.90933,1.90869,1.90912,86000000.0
2006-10-10 05:30:00,1.90928,1.90956,1.90872,1.90891,89000000.0
2006-10-10 05:45:00,1.90877,1.90925,1.90861,1.9088,103000000.0
2006-10-10 06:00:00,1.90876,1.90972,1.90876,1.90972,95000000.0
2006-10-10 06:15:00,1.90969,1.9097,1.90923,1.90957,64000000.0
2006-10-10 06:30:00,1.90958,1.9097,1.90912,1.9093,64000000.0
2006-10-10 06:45:00,1.90942,1.9096,1.90902,1.90947,51000000.0
2006-10-10 07:00:00,1.90944,1.90991,1.90929,1.90991,118000000.0
2006-10-10 07:15:00,1.91001,1.91047,1.90988,1.91035,103000000.0
2006-10-10 07:30:00,1.91035,1.91068,1.90959,1.91068,109000000.0
2006-10-10 07:45:00,1.9107,1.9107,1.91005,1.91031,90000000.0
2006-10-10 08:00:00,1.91021,1.91106,1.90996,1.91104,86000000.0
2006-10-10 08:15:00,1.91141,1.9127,1.91089,1.9112,122000000.0
2006-10-10 08:30:00,1.91122,1.91224,1.91122,1.91178,120000000.0
2006-10-10 08:45:00,1.91144,1.91204,1.91038,1.91108,119000000.0
2006-10-10 09:00:00,1.91123,1.91155,1.909,1.90951,129000000.0
2006-10-10 09:15:00,1.90946,1.90973,1.90892,1.9097,125000000.0
2006-10-10 09:30:00,1.90977,1.91021,1.90949,1.90966,107000000.0
2006-10-10 09:45:00,1.90965,1.91132,1.90935,1.91041,126000000.0
2006-10-10 10:00:00,1.9104,1.91047,1.90826,1.90873,113000000.0
2006-10-10 10:15:00,1.90863,1.90878,1.90561,1.90662,126000000.0
2006-10-10 10:30:00,1.90648,1.90907,1.90482,1.90686,119000000.0
2006-10-10 10:45:00,1.90661,1.90706,1.90458,1.90569,124000000.0
2006-10-10 11:00:00,1.90542,1.90545,1.9039,1.90498,130000000.0
2006-10-10 11:15:00,1.90509,1.90549,1.90455,1.90522,115000000.0
2006-10-10 11:30:00,1.90494,1.90549,1.90473,1.90528,134000000.0
2006-10-10 11:45:00,1.90501,1.9057,1.90494,1.90543,131000000.0
2006-10-10 12:00:00,1.9055,1.90651,1.90537,1.90608,94000000.0
2006-10-10 12:15:00,1.90619,1.90646,1.90454,1.90501,113000000.0
2006-10-10 12:30:00,1.90495,1.90532,1.90438,1.90486,122000000.0
2006-10-10 12:45:00,1.90478,1.90498,1.90412,1.90447,102000000.0
2006-10-10 13:00:00,1.9045,1.9045,1.90251,1.90284,118000000.0
2006-10-10 13:15:00,1.90263,1.90263,1.90069,1.90117,144000000.0
2006-10-10 13:30:00,1.90109,1.90109,1.9005,1.90062,240000000.0
2006-10-10 13:45:00,1.90045,1.90068,1.89979,1.90023,328000000.0
2006-10-10 14:00:00,1.90031,1.90121,1.90015,1.90115,389000000.0
2006-10-10 14:15:00,1.90109,1.90144,1.90035,1.90144,406000000.0
2006-10-10 14:30:00,1.9015,1.90192,1.90111,1.90149,330000000.0
2006-10-10 14:45:00,1.90139,1.90206,1.90054,1.90124,321000000.0
2006-10-10 15:00:00,1.90147,1.90147,1.89997,1.90018,395000000.0
2006-10-10 15:15:00,1.90017,1.90106,1.89879,1.90059,348000000.0
2006-10-10 15:30:00,1.89899,1.90156,1.89882,1.89912,566000000.0
2006-10-10 15:45:00,1.89899,1.89969,1.89852,1.89964,381000000.0
2006-10-10 16:00:00,1.89978,1.90061,1.89935,1.89977,520000000.0
2006-10-10 16:15:00,1.90002,1.9002,1.89929,1.89947,589000000.0
2006-10-10 16:30:00,1.89931,1.90024,1.89911,1.9001,587000000.0
2006-10-10 16:45:00,1.90018,1.90144,1.90006,1.90132,556000000.0
2006-10-10 17:00:00,1.90122,1.90144,1.90064,1.90121,491000000.0
2006-10-10 17:15:00,1.90117,1.90142,1.90056,1.90102,436000000.0
2006-10-10 17:30:00,1.90098,1.9014,1.90071,1.90137,759000000.0
2006-10-10 17:45:00,1.90136,1.9016,1.90097,1.90159,699000000.0
2006-10-10 18:00:00,1.90191,1.90196,1.89802,1.89803,522000000.0
2006-10-10 18:15:00,1.89788,1.89863,1.89761,1.89849,548000000.0
2006-10-10 18:30:00,1.89846,1.89941,1.8984,1.89933,455000000.0
2006-10-10 18:45:00,1.89935,1.89952,1.89835,1.89871,424000000.0
2006-10-10 19:00:00,1.89871,1.89893,1.89833,1.89861,365000000.0
2006-10-10 19:15:00,1.8985,1.8985,1.89765,1.89781,412000000.0
2006-10-10 19:30:00,1.89786,1.89825,1.89764,1.89771,243000000.0
2006-10-10 19:45:00,1.89771,1.89813,1.89608,1.89803,193000000.0
2006-10-10 20:00:00,1.89788,1.89806,1.8975,1.89799,161000000.0
2006-10-10 20:15:00,1.89817,1.89882,1.89811,1.89858,188000000.0
2006-10-10 20:30:00,1.89865,1.89913,1.89851,1.89907,162000000.0
2006-10-10 20:45:00,1.89901,1.89903,1.898,1.89808,152000000.0
2006-10-10 21:00:00,1.8981,1.89832,1.89787,1.89826,84000000.0
2006-10-10 21:15:00,1.89832,1.89838,1.8981,1.89822,102000000.0
2006-10-10 21:30:00,1.89827,1.89836,1.89781,1.89788,123000000.0
2006-10-10 21:45:00,1.89789,1.89855,1.8977,1.8984,105000000.0
2006-10-10 22:00:00,1.89843,1.89843,1.89769,1.89791,141000000.0
2006-10-10 22:15:00,1.89792,1.89805,1.89736,1.8977,81000000.0
2006-10-10 22:30:00,1.89788,1.89831,1.89774,1.89826,159000000.0
2006-10-10 22:45:00,1.89841,1.89892,1.89839,1.89847,108000000.0
2006-10-10 23:00:00,1.89817,1.89847,1.89769,1.89831,111000000.0
2006-10-10 23:15:00,1.89826,1.89895,1.89812,1.89812,91000000.0
2006-10-10 23:30:00,1.89792,1.89817,1.89692,1.89715,151000000.0
2006-10-10 23:45:00,1.89718,1.89839,1.89716,1.89825,106000000.0
2006-10-11 00:00:00,1.89813,1.89813,1.89738,1.89758,106000000.0
2006-10-11 00:15:00,1.89752,1.89804,1.89715,1.89757,89000000.0
2006-10-11 00:30:00,1.8976,1.89786,1.89736,1.89775,83000000.0
2006-10-11 00:45:00,1.89747,1.89764,1.89725,1.8974,59000000.0
2006-10-11 01:00:00,1.89728,1.89778,1.89719,1.89757,74000000.0
2006-10-11 01:15:00,1.89755,1.89774,1.89692,1.89733,97000000.0
2006-10-11 01:30:00,1.89732,1.89802,1.89717,1.898,114000000.0
2006-10-11 01:45:00,1.89802,1.8983,1.89774,1.8981,95000000.0
2006-10-11 02:00:00,1.89809,1.89874,1.89638,1.89838,84000000.0
2006-10-11 02:15:00,1.89828,1.8988,1.89828,1.89861,68000000.0
2006-10-11 02:30:00,1.89858,1.8992,1.8985,1.89904,80000000.0
2006-10-11 02:45:00,1.89914,1.89918,1.89842,1.89882,94000000.0
2006-10-11 03:00:00,1.89881,1.89895,1.89837,1.89884,78000000.0
2006-10-11 03:15:00,1.89876,1.89901,1.897,1.89861,94000000.0
2006-10-11 03:30:00,1.89879,1.89897,1.89867,1.89889,85000000.0
2006-10-11 03:45:00,1.89895,1.89895,1.89836,1.89846,79000000.0
2006-10-11 04:00:00,1.89857,1.89895,1.89831,1.89877,77000000.0
2006-10-11 04:15:00,1.89881,1.89931,1.89881,1.89926,70000000.0
2006-10-11 04:30:00,1.8992,1.89928,1.8989,1.89926,79000000.0
2006-10-11 04:45:00,1.89922,1.89955,1.89899,1.8994,55000000.0
2006-10-11 05:00:00,1.89932,1.89932,1.8988,1.89918,72000000.0
2006-10-11 05:15:00,1.8992,1.89941,1.8991,1.8992,45000000.0
2006-10-11 05:30:00,1.8992,1.8992,1.89864,1.89907,75000000.0
2006-10-11 05:45:00,1.89906,1.89929,1.89883,1.89911,82000000.0
2006-10-11 06:00:00,1.89916,1.89949,1.89897,1.89913,86000000.0
2006-10-11 06:15:00,1.8989,1.89934,1.89888,1.89925,49000000.0
2006-10-11 06:30:00,1.89912,1.89927,1.89893,1.89905,38000000.0
2006-10-11 06:45:00,1.89916,1.89964,1.89901,1.89948,89000000.0
2006-10-11 07:00:00,1.89933,1.89942,1.89907,1.89939,77000000.0
2006-10-11 07:15:00,1.89938,1.89952,1.89911,1.89939,74000000.0
2006-10-11 07:30:00,1.89915,1.89953,1.89915,1.89938,109000000.0
2006-10-11 07:45:00,1.89942,1.89972,1.89918,1.89972,106000000.0
2006-10-11 08:00:00,1.89967,1.89984,1.89894,1.89918,101000000.0
2006-10-11 08:15:00,1.89931,1.89941,1.89852,1.89867,91000000.0
2006-10-11 08:30:00,1.89875,1.89877,1.8973,1.89733,135000000.0
2006-10-11 08:45:00,1.89724,1.89841,1.89599,1.89838,119000000.0
2006-10-11 09:00:00,1.89838,1.89938,1.89817,1.89832,129000000.0
2006-10-11 09:15:00,1.89835,1.90049,1.89788,1.90022,125000000.0
2006-10-11 09:30:00,1.90029,1.90044,1.89821,1.89992,122000000.0
2006-10-11 09:45:00,1.89996,1.9001,1.89947,1.89976,110000000.0
2006-10-11 10:00:00,1.89966,1.90045,1.89959,1.90045,120000000.0
2006-10-11 10:15:00,1.90085,1.90112,1.90001,1.90043,126000000.0
2006-10-11 10:30:00,1.9003,1.90046,1.89888,1.89954,119000000.0
2006-10-11 10:45:00,1.89956,1.89965,1.8976,1.89962,124000000.0
2006-10-11 11:00:00,1.8992,1.90015,1.89765,1.90004,123000000.0
2006-10-11 11:15:00,1.90019,1.90032,1.89948,1.89967,114000000.0
2006-10-11 11:30:00,1.8996,1.8997,1.89923,1.8996,116000000.0
2006-10-11 11:45:00,1.89954,1.90051,1.89954,1.90044,104000000.0
2006-10-11 12:00:00,1.90053,1.90102,1.90015,1.90058,116000000.0
2006-10-11 12:15:00,1.90053,1.90145,1.899,1.90079,128000000.0
2006-10-11 12:30:00,1.90072,1.90102,1.9003,1.90058,107000000.0
2006-10-11 12:45:00,1.90064,1.9011,1.90017,1.90059,110000000.0
2006-10-11 13:00:00,1.90054,1.90081,1.89924,1.89971,109000000.0
2006-10-11 13:15:00,1.8999,1.90064,1.89973,1.90048,144000000.0
2006-10-11 13:30:00,1.90039,1.90048,1.89996,1.90028,158000000.0
2006-10-11 13:45:00,1.90021,1.90065,1.89992,1.9004,302000000.0
2006-10-11 14:00:00,1.90029,1.90029,1.89911,1.89944,361000000.0
2006-10-11 14:15:00,1.89907,1.89939,1.89862,1.89879,342000000.0
2006-10-11 14:30:00,1.89885,1.9002,1.89872,1.9001,434000000.0
2006-10-11 14:45:00,1.90007,1.90042,1.89965,1.89967,263000000.0
2006-10-11 15:00:00,1.89999,1.9004,1.89947,1.89975,393000000.0
2006-10-11 15:15:00,1.89976,1.89979,1.89721,1.89905,336000000.0
2006-10-11 15:30:00,1.89688,1.89939,1.89617,1.8993,471000000.0
2006-10-11 15:45:00,1.89936,1.90016,1.89936,1.89993,381000000.0
2006-10-11 16:00:00,1.89983,1.90055,1.89969,1.90004,467000000.0
2006-10-11 16:15:00,1.90005,1.90063,1.90004,1.90019,503000000.0
2006-10-11 16:30:00,1.90017,1.90052,1.89992,1.90027,521000000.0
2006-10-11 16:45:00,1.90031,1.90147,1.90027,1.90028,556000000.0
2006-10-11 17:00:00,1.90021,1.9003,1.89896,1.89967,517000000.0
2006-10-11 17:15:00,1.89974,1.90053,1.89973,1.9,375000000.0
2006-10-11 17:30:00,1.90006,1.9009,1.90005,1.90065,618000000.0
2006-10-11 17:45:00,1.90076,1.90133,1.89999,1.90002,731000000.0
2006-10-11 18:00:00,1.90009,1.90111,1.90006,1.90106,468000000.0
2006-10-11 18:15:00,1.90106,1.9013,1.90079,1.90111,408000000.0
2006-10-11 18:30:00,1.90122,1.90135,1.90054,1.90054,550000000.0
2006-10-11 18:45:00,1.90057,1.90093,1.9005,1.90064,349000000.0
2006-10-11 19:00:00,1.90066,1.90105,1.90031,1.90105,444000000.0
2006-10-11 19:15:00,1.90108,1.9012,1.9006,1.90082,251000000.0
2006-10-11 19:30:00,1.90082,1.90082,1.90022,1.90051,232000000.0
2006-10-11 19:45:00,1.90056,1.9007,1.89872,1.90051,236000000.0
2006-10-11 20:00:00,1.9001,1.9001,1.89702,1.89788,263000000.0
2006-10-11 20:15:00,1.89789,1.89789,1.89422,1.89422,192000000.0
2006-10-11 20:30:00,1.89424,1.89439,1.89344,1.894,203000000.0
2006-10-11 20:45:00,1.89407,1.89824,1.89406,1.89571,172000000.0
2006-10-11 21:00:00,1.89553,1.89654,1.89426,1.89602,141000000.0
2006-10-11 21:15:00,1.89602,1.89649,1.89555,1.89649,115000000.0
2006-10-11 21:30:00,1.89654,1.89743,1.89598,1.89617,171000000.0
2006-10-11 21:45:00,1.89621,1.89647,1.89573,1.89615,121000000.0
2006-10-11 22:00:00,1.89639,1.89649,1.89496,1.89507,151000000.0
2006-10-11 22:15:00,1.89501,1.89544,1.89449,1.8952,118000000.0
2006-10-11 22:30:00,1.89531,1.89583,1.89498,1.89566,164000000.0
2006-10-11 22:45:00,1.89558,1.89564,1.8949,1.89522,103000000.0
2006-10-11 23:00:00,1.89443,1.89587,1.89397,1.89587,120000000.0
2006-10-11 23:15:00,1.89576,1.89584,1.89506,1.89542,113000000.0
2006-10-11 23:30:00,1.89536,1.89592,1.89532,1.89549,123000000.0
2006-10-11 23:45:00,1.89551,1.8966,1.89542,1.8966,111000000.0
2006-10-12 00:00:00,1.89662,1.89673,1.89569,1.89609,133000000.0
2006-10-12 00:15:00,1.8959,1.89608,1.89545,1.89551,101000000.0
2006-10-12 00:30:00,1.89577,1.89653,1.89572,1.89614,98000000.0
2006-10-12 00:45:00,1.89614,1.89644,1.89605,1.89622,79000000.0
2006-10-12 01:00:00,1.89624,1.89659,1.89611,1.89649,100000000.0
2006-10-12 01:15:00,1.89652,1.89652,1.89595,1.89617,76000000.0
2006-10-12 01:30:00,1.89617,1.89669,1.89604,1.89638,103000000.0
2006-10-12 01:45:00,1.89632,1.8965,1.89594,1.89619,100000000.0
2006-10-12 02:00:00,1.89627,1.89682,1.89484,1.89656,97000000.0
2006-10-12 02:15:00,1.89634,1.89712,1.89631,1.89687,127000000.0
2006-10-12 02:30:00,1.89677,1.89677,1.89621,1.89631,84000000.0
2006-10-12 02:45:00,1.89634,1.89655,1.89575,1.89585,98000000.0
2006-10-12 03:00:00,1.89586,1.89623,1.89533,1.89582,84000000.0
2006-10-12 03:15:00,1.89596,1.89614,1.89561,1.89579,67000000.0
2006-10-12 03:30:00,1.89602,1.89652,1.89591,1.89627,108000000.0
2006-10-12 03:45:00,1.89642,1.89747,1.89516,1.89728,108000000.0
2006-10-12 04:00:00,1.89755,1.89756,1.89706,1.89706,77000000.0
2006-10-12 04:15:00,1.89707,1.89763,1.89707,1.89759,87000000.0
2006-10-12 04:30:00,1.89756,1.89787,1.89732,1.89786,80000000.0
2006-10-12 04:45:00,1.89789,1.89817,1.89758,1.89794,83000000.0
2006-10-12 05:00:00,1.89774,1.89873,1.89774,1.89807,74000000.0
2006-10-12 05:15:00,1.89819,1.89819,1.89737,1.89763,80000000.0
2006-10-12 05:30:00,1.89771,1.89842,1.89756,1.89834,87000000.0
2006-10-12 05:45:00,1.89842,1.89848,1.89775,1.89782,59000000.0
2006-10-12 06:00:00,1.89773,1.8982,1.89773,1.89819,48000000.0
2006-10-12 06:15:00,1.89816,1.89822,1.8976,1.89768,78000000.0
2006-10-12 06:30:00,1.89768,1.8983,1.89768,1.89811,64000000.0
2006-10-12 06:45:00,1.89817,1.89831,1.89797,1.89801,33000000.0
2006-10-12 07:00:00,1.89801,1.89805,1.89774,1.89801,75000000.0
2006-10-12 07:15:00,1.89822,1.89843,1.89799,1.89829,94000000.0
2006-10-12 07:30:00,1.89814,1.89855,1.898,1.89846,102000000.0
2006-10-12 07:45:00,1.89852,1.89865,1.8981,1.89851,101000000.0
2006-10-12 08:00:00,1.89836,1.89839,1.89725,1.89752,100000000.0
2006-10-12 08:15:00,1.89747,1.89814,1.89703,1.89783,122000000.0
2006-10-12 08:30:00,1.89813,1.89899,1.89813,1.89872,135000000.0
2006-10-12 08:45:00,1.89868,1.89889,1.89737,1.89814,112000000.0
2006-10-12 09:00:00,1.8981,1.90211,1.89776,1.90175,119000000.0
2006-10-12 09:15:00,1.90156,1.90175,1.90078,1.90097,125000000.0
2006-10-12 09:30:00,1.90078,1.90273,1.89996,1.90148,122000000.0
2006-10-12 09:45:00,1.90143,1.90208,1.90104,1.90166,127000000.0
2006-10-12 10:00:00,1.90175,1.90205,1.90105,1.90138,120000000.0
2006-10-12 10:15:00,1.90134,1.90142,1.8997,1.90022,126000000.0
2006-10-12 10:30:00,1.90016,1.90169,1.90016,1.90148,102000000.0
2006-10-12 10:45:00,1.90135,1.90178,1.89988,1.90164,124000000.0
2006-10-12 11:00:00,1.90108,1.90143,1.89983,1.90072,122000000.0
2006-10-12 11:15:00,1.90073,1.90076,1.89924,1.89947,122000000.0
2006-10-12 11:30:00,1.89942,1.8999,1.89889,1.89967,134000000.0
2006-10-12 11:45:00,1.89947,1.90031,1.89933,1.90031,123000000.0
2006-10-12 12:00:00,1.90036,1.90039,1.89983,1.90013,88000000.0
2006-10-12 12:15:00,1.89983,1.90039,1.89973,1.90007,71000000.0
2006-10-12 12:30:00,1.90009,1.90046,1.8982,1.89858,122000000.0
2006-10-12 12:45:00,1.8986,1.8988,1.89812,1.89862,103000000.0
2006-10-12 13:00:00,1.89868,1.89973,1.89868,1.89959,111000000.0
2006-10-12 13:15:00,1.8996,1.89987,1.8988,1.8988,151000000.0
2006-10-12 13:30:00,1.89827,1.89827,1.89596,1.89692,243000000.0
2006-10-12 13:45:00,1.89688,1.89753,1.89684,1.89748,356000000.0
2006-10-12 14:00:00,1.89745,1.89808,1.8974,1.89777,365000000.0
2006-10-12 14:15:00,1.89775,1.89795,1.89716,1.89758,406000000.0
2006-10-12 14:30:00,1.89911,1.90035,1.89778,1.89923,434000000.0
2006-10-12 14:45:00,1.89922,1.89977,1.89692,1.89692,321000000.0
2006-10-12 15:00:00,1.89691,1.89787,1.89594,1.89777,420000000.0
2006-10-12 15:15:00,1.89775,1.8981,1.89622,1.89797,368000000.0
2006-10-12 15:30:00,1.89624,1.89923,1.89624,1.89912,566000000.0
2006-10-12 15:45:00,1.89921,1.89931,1.89873,1.89913,356000000.0
2006-10-12 16:00:00,1.89914,1.89986,1.89885,1.89914,528000000.0
2006-10-12 16:15:00,1.8993,1.8994,1.89921,1.8994,42000000.0
2006-10-12 17:15:00,1.89932,1.89932,1.89846,1.89854,192000000.0
2006-10-12 17:30:00,1.89847,1.89893,1.89787,1.89893,657000000.0
2006-10-12 17:45:00,1.8989,1.89895,1.89836,1.89856,424000000.0
2006-10-12 18:00:00,1.89848,1.89895,1.89831,1.8989,484000000.0
2006-10-12 18:15:00,1.89888,1.89913,1.89877,1.8989,571000000.0
2006-10-12 18:30:00,1.899,1.89922,1.89878,1.89922,559000000.0
2006-10-12 18:45:00,1.8992,1.89951,1.89893,1.89914,384000000.0
2006-10-12 19:00:00,1.8991,1.89947,1.89895,1.89917,486000000.0
2006-10-12 19:15:00,1.89916,1.89951,1.89904,1.89933,246000000.0
2006-10-12 19:30:00,1.8991,1.90091,1.8991,1.90035,250000000.0
2006-10-12 19:45:00,1.90025,1.90059,1.89854,1.90046,158000000.0
2006-10-12 20:00:00,1.90039,1.90044,1.89918,1.89928,263000000.0
2006-10-12 20:15:00,1.89939,1.90031,1.8991,1.9002,189000000.0
2006-10-12 20:30:00,1.90039,1.9007,1.90019,1.90045,127000000.0
2006-10-12 20:45:00,1.9004,1.90043,1.89986,1.90035,162000000.0
2006-10-12 21:00:00,1.90044,1.90121,1.90028,1.90121,116000000.0
2006-10-12 21:15:00,1.90118,1.90124,1.90092,1.90099,77000000.0
2006-10-12 21:30:00,1.90099,1.90106,1.90061,1.90083,77000000.0
2006-10-12 21:45:00,1.9008,1.90097,1.9006,1.90075,107000000.0
2006-10-12 22:00:00,1.90101,1.90153,1.90096,1.90119,119000000.0
2006-10-12 22:15:00,1.90119,1.90171,1.90085,1.90171,110000000.0
2006-10-12 22:30:00,1.90194,1.90199,1.90129,1.9017,143000000.0
2006-10-12 22:45:00,1.90172,1.90185,1.90103,1.90123,131000000.0
2006-10-12 23:00:00,1.90113,1.90179,1.90111,1.90156,94000000.0
2006-10-12 23:15:00,1.90159,1.90172,1.90125,1.90144,120000000.0
2006-10-12 23:30:00,1.90146,1.9015,1.90077,1.90087,74000000.0
2006-10-12 23:45:00,1.90082,1.90182,1.90048,1.90176,69000000.0
2006-10-13 00:00:00,1.90179,1.90285,1.90172,1.90226,131000000.0
2006-10-13 00:15:00,1.90205,1.90205,1.90151,1.90178,75000000.0
2006-10-13 00:30:00,1.90183,1.90184,1.90142,1.90156,56000000.0
2006-10-13 00:45:00,1.90137,1.90182,1.90137,1.90182,65000000.0
2006-10-13 01:00:00,1.90183,1.90241,1.90131,1.90207,145000000.0
2006-10-13 01:15:00,1.90222,1.90274,1.9021,1.90237,134000000.0
2006-10-13 01:30:00,1.9023,1.90235,1.90182,1.90219,75000000.0
2006-10-13 01:45:00,1.90222,1.90222,1.90159,1.90168,135000000.0
2006-10-13 02:00:00,1.90152,1.9021,1.89977,1.90176,118000000.0
2006-10-13 02:15:00,1.90157,1.90169,1.90095,1.9012,108000000.0
2006-10-13 02:30:00,1.901,1.90145,1.90099,1.90141,49000000.0
2006-10-13 02:45:00,1.90144,1.90158,1.90088,1.90147,87000000.0
2006-10-13 03:00:00,1.9015,1.90309,1.90122,1.90287,98000000.0
2006-10-13 03:15:00,1.90316,1.90406,1.90027,1.90295,125000000.0
2006-10-13 03:30:00,1.9031,1.90425,1.90298,1.90337,110000000.0
2006-10-13 03:45:00,1.90328,1.90353,1.90101,1.90279,104000000.0
2006-10-13 04:00:00,1.90298,1.90348,1.90272,1.90316,75000000.0
2006-10-13 04:15:00,1.90334,1.90351,1.90288,1.90312,96000000.0
2006-10-13 04:30:00,1.90317,1.90395,1.90291,1.90385,100000000.0
2006-10-13 04:45:00,1.90374,1.90442,1.90344,1.90442,99000000.0
2006-10-13 05:00:00,1.90449,1.90456,1.90404,1.90422,87000000.0
2006-10-13 05:15:00,1.9042,1.90431,1.90398,1.90412,73000000.0
2006-10-13 05:30:00,1.90426,1.90448,1.90376,1.90448,68000000.0
2006-10-13 05:45:00,1.9043,1.9043,1.90362,1.90394,95000000.0
2006-10-13 06:00:00,1.90392,1.90404,1.90358,1.90377,72000000.0
2006-10-13 06:15:00,1.90374,1.9038,1.90334,1.90345,81000000.0
2006-10-13 06:30:00,1.90361,1.90367,1.90297,1.90316,81000000.0
2006-10-13 06:45:00,1.90324,1.90358,1.90313,1.90354,58000000.0
2006-10-13 07:00:00,1.90353,1.90363,1.90297,1.90363,82000000.0
2006-10-13 07:15:00,1.90372,1.9044,1.90355,1.9043,113000000.0
2006-10-13 07:30:00,1.90411,1.90463,1.90407,1.9044,99000000.0
2006-10-13 07:45:00,1.90443,1.90446,1.90359,1.90391,107000000.0
2006-10-13 08:00:00,1.90364,1.90379,1.90273,1.90308,109000000.0
2006-10-13 08:15:00,1.90301,1.90301,1.90212,1.90224,99000000.0
2006-10-13 08:30:00,1.90235,1.90257,1.9015,1.9022,125000000.0
2006-10-13 08:45:00,1.90204,1.90366,1.90072,1.90348,119000000.0
2006-10-13 09:00:00,1.9036,1.90373,1.90284,1.90342,106000000.0
2006-10-13 09:15:00,1.90338,1.90346,1.90297,1.90328,114000000.0
2006-10-13 09:30:00,1.90304,1.90377,1.90009,1.90203,122000000.0
2006-10-13 09:45:00,1.90199,1.90321,1.90199,1.90263,128000000.0
2006-10-13 10:00:00,1.90264,1.90264,1.90161,1.90203,120000000.0
2006-10-13 10:15:00,1.90197,1.90243,1.9015,1.9018,118000000.0
2006-10-13 10:30:00,1.90182,1.90244,1.90144,1.90154,102000000.0
2006-10-13 10:45:00,1.90157,1.90183,1.89973,1.90168,116000000.0
2006-10-13 11:00:00,1.90144,1.90175,1.89994,1.90157,80000000.0
2006-10-13 11:15:00,1.90178,1.90213,1.90148,1.90211,104000000.0
2006-10-13 11:30:00,1.90224,1.90236,1.90162,1.90169,116000000.0
2006-10-13 11:45:00,1.90147,1.90184,1.90081,1.90105,114000000.0
2006-10-13 12:00:00,1.90103,1.90103,1.90042,1.90081,101000000.0
2006-10-13 12:15:00,1.90074,1.90109,1.89883,1.90076,103000000.0
2006-10-13 12:30:00,1.90077,1.90093,1.90047,1.90081,98000000.0
2006-10-13 12:45:00,1.90093,1.90098,1.89982,1.90022,81000000.0
2006-10-13 13:00:00,1.90021,1.9003,1.89962,1.89988,110000000.0
2006-10-13 13:15:00,1.90004,1.90028,1.89983,1.9002,136000000.0
2006-10-13 13:30:00,1.90014,1.90077,1.89996,1.9007,243000000.0
2006-10-13 13:45:00,1.90059,1.90106,1.90055,1.90097,304000000.0
2006-10-13 14:00:00,1.90094,1.90136,1.90058,1.90058,294000000.0
2006-10-13 14:15:00,1.90052,1.90202,1.90019,1.90126,406000000.0
2006-10-13 14:30:00,1.90243,1.90264,1.89485,1.89629,434000000.0
2006-10-13 14:45:00,1.89639,1.8977,1.89584,1.89627,321000000.0
2006-10-13 15:00:00,1.89622,1.89717,1.89609,1.8967,420000000.0
2006-10-13 15:15:00,1.89664,1.89711,1.89429,1.89611,368000000.0
2006-10-13 15:30:00,1.894,1.89638,1.89317,1.89613,536000000.0
2006-10-13 15:45:00,1.89614,1.89658,1.89501,1.89658,381000000.0
2006-10-13 16:00:00,1.8966,1.8966,1.89263,1.89387,557000000.0
2006-10-13 16:15:00,1.89391,1.89451,1.89317,1.89317,589000000.0
2006-10-13 16:30:00,1.89322,1.89356,1.89084,1.89134,630000000.0
2006-10-13 16:45:00,1.89158,1.89191,1.89083,1.89191,521000000.0
2006-10-13 17:00:00,1.89207,1.89228,1.89112,1.89163,494000000.0
2006-10-13 17:15:00,1.89171,1.89223,1.89071,1.89217,321000000.0
2006-10-13 17:30:00,1.89229,1.89279,1.89176,1.89261,701000000.0
2006-10-13 17:45:00,1.89249,1.89331,1.89183,1.89307,652000000.0
2006-10-13 18:00:00,1.89312,1.89428,1.89289,1.89391,452000000.0
2006-10-13 18:15:00,1.89395,1.89421,1.89344,1.89388,481000000.0
2006-10-13 18:30:00,1.89393,1.89423,1.89343,1.89391,569000000.0
2006-10-13 18:45:00,1.89381,1.89396,1.89344,1.89365,276000000.0
2006-10-13 19:00:00,1.89359,1.89381,1.89327,1.89336,417000000.0
2006-10-13 19:15:00,1.89336,1.89435,1.89329,1.89424,283000000.0
2006-10-13 19:30:00,1.89424,1.89499,1.89383,1.89488,237000000.0
2006-10-13 19:45:00,1.89476,1.89587,1.89349,1.89535,229000000.0
2006-10-13 20:00:00,1.89534,1.89583,1.89517,1.89546,156000000.0
2006-10-13 20:15:00,1.89544,1.8955,1.89454,1.89516,135000000.0
2006-10-13 20:30:00,1.89524,1.8956,1.89485,1.89513,197000000.0
2006-10-13 20:45:00,1.89523,1.89562,1.89513,1.89519,131000000.0
2006-10-13 21:00:00,1.89504,1.89512,1.89227,1.89424,125000000.0
2006-10-13 21:15:00,1.8942,1.89425,1.89375,1.89405,92000000.0
2006-10-13 21:30:00,1.89391,1.89394,1.89345,1.89378,106000000.0
2006-10-13 21:45:00,1.89361,1.89466,1.89361,1.89412,129000000.0
2006-10-13 22:00:00,1.89419,1.89447,1.89402,1.89418,128000000.0
2006-10-13 22:15:00,1.89421,1.89502,1.89397,1.89479,115000000.0
2006-10-13 22:30:00,1.89479,1.89521,1.89464,1.8951,100000000.0
2006-10-13 22:45:00,1.89509,1.89522,1.89446,1.89449,60000000.0
2006-10-15 23:00:00,1.89449,1.89449,1.8939,1.89391,61000000.0
2006-10-15 23:15:00,1.89382,1.89419,1.89315,1.89335,128000000.0
2006-10-15 23:30:00,1.89338,1.89364,1.89281,1.89322,151000000.0
2006-10-15 23:45:00,1.89319,1.89339,1.8928,1.89285,68000000.0
2006-10-16 00:00:00,1.89324,1.89375,1.89258,1.89343,93000000.0
2006-10-16 00:15:00,1.89347,1.89365,1.89278,1.89299,89000000.0
2006-10-16 00:30:00,1.89299,1.89341,1.89283,1.89316,74000000.0
2006-10-16 00:45:00,1.89331,1.89342,1.89312,1.89342,45000000.0
2006-10-16 01:00:00,1.89349,1.89371,1.89319,1.89358,112000000.0
2006-10-16 01:15:00,1.89354,1.89372,1.89301,1.89372,87000000.0
2006-10-16 01:30:00,1.89373,1.89376,1.89327,1.89345,79000000.0
2006-10-16 01:45:00,1.89344,1.89356,1.89285,1.89291,111000000.0
2006-10-16 02:00:00,1.89291,1.89407,1.89192,1.89312,110000000.0
2006-10-16 02:15:00,1.89303,1.89318,1.89244,1.89306,98000000.0
2006-10-16 02:30:00,1.89305,1.89334,1.89276,1.89305,97000000.0
2006-10-16 02:45:00,1.89309,1.89339,1.89211,1.8923,93000000.0
2006-10-16 03:00:00,1.89238,1.89256,1.89174,1.89193,97000000.0
2006-10-16 03:15:00,1.89204,1.89206,1.88979,1.89183,81000000.0
2006-10-16 03:30:00,1.89185,1.89195,1.89145,1.89184,69000000.0
2006-10-16 03:45:00,1.89203,1.89254,1.89182,1.89254,84000000.0
2006-10-16 04:00:00,1.89263,1.89278,1.8917,1.8918,109000000.0
2006-10-16 04:15:00,1.89183,1.89215,1.89173,1.89203,89000000.0
2006-10-16 04:30:00,1.89207,1.89235,1.89175,1.89226,93000000.0
2006-10-16 04:45:00,1.89233,1.89276,1.8921,1.8927,97000000.0
2006-10-16 05:00:00,1.8926,1.89287,1.89253,1.89279,66000000.0
2006-10-16 05:15:00,1.89271,1.8928,1.89239,1.89269,74000000.0
2006-10-16 05:30:00,1.89274,1.89287,1.89248,1.89286,36000000.0
2006-10-16 05:45:00,1.89279,1.89333,1.89262,1.89316,79000000.0
2006-10-16 06:00:00,1.89319,1.89351,1.89312,1.89337,79000000.0
2006-10-16 06:15:00,1.89338,1.89368,1.89316,1.89349,82000000.0
2006-10-16 06:30:00,1.89375,1.89395,1.89361,1.89392,63000000.0
2006-10-16 06:45:00,1.89392,1.89401,1.89348,1.89389,57000000.0
2006-10-16 07:00:00,1.89388,1.89418,1.89358,1.89415,98000000.0
2006-10-16 07:15:00,1.89417,1.89504,1.89397,1.8947,118000000.0
2006-10-16 07:30:00,1.89457,1.89485,1.89383,1.89394,117000000.0
2006-10-16 07:45:00,1.89395,1.89413,1.89352,1.89398,105000000.0
2006-10-16 08:00:00,1.89402,1.89453,1.89371,1.89447,108000000.0
2006-10-16 08:15:00,1.89448,1.89456,1.89336,1.89352,112000000.0
2006-10-16 08:30:00,1.89373,1.89475,1.89345,1.89432,135000000.0
2006-10-16 08:45:00,1.89408,1.89509,1.89283,1.89507,119000000.0
2006-10-16 09:00:00,1.89529,1.89546,1.89481,1.89539,111000000.0
2006-10-16 09:15:00,1.89543,1.89547,1.89248,1.89262,114000000.0
2006-10-16 09:30:00,1.89269,1.89281,1.89054,1.8917,129000000.0
2006-10-16 09:45:00,1.8918,1.89521,1.89173,1.89484,114000000.0
2006-10-16 10:00:00,1.89484,1.89717,1.89471,1.89651,112000000.0
2006-10-16 10:15:00,1.8965,1.89686,1.89577,1.89589,115000000.0
2006-10-16 10:30:00,1.89573,1.89665,1.89573,1.89601,111000000.0
2006-10-16 10:45:00,1.89589,1.89592,1.89289,1.89503,115000000.0
2006-10-16 11:00:00,1.89514,1.8962,1.89367,1.89598,130000000.0
2006-10-16 11:15:00,1.89633,1.89665,1.89517,1.89557,106000000.0
2006-10-16 11:30:00,1.89555,1.89608,1.89518,1.89594,109000000.0
2006-10-16 11:45:00,1.89593,1.89619,1.89464,1.89489,104000000.0
2006-10-16 12:00:00,1.89493,1.89493,1.89439,1.89469,101000000.0
2006-10-16 12:15:00,1.89462,1.89555,1.89334,1.8948,97000000.0
2006-10-16 12:30:00,1.89486,1.89635,1.89476,1.89635,122000000.0
2006-10-16 12:45:00,1.89613,1.89616,1.8948,1.89506,108000000.0
2006-10-16 13:00:00,1.89506,1.8952,1.89441,1.89483,104000000.0
2006-10-16 13:15:00,1.89489,1.89489,1.89381,1.89411,125000000.0
2006-10-16 13:30:00,1.89427,1.89545,1.89416,1.89526,240000000.0
2006-10-16 13:45:00,1.8951,1.89543,1.89468,1.89523,229000000.0
2006-10-16 14:00:00,1.89534,1.89576,1.89495,1.89523,389000000.0
2006-10-16 14:15:00,1.89532,1.89568,1.89487,1.89559,326000000.0
2006-10-16 14:30:00,1.89471,1.89767,1.89428,1.89688,434000000.0
2006-10-16 14:45:00,1.89688,1.89718,1.89601,1.89653,289000000.0
2006-10-16 15:00:00,1.89653,1.89709,1.89553,1.8969,420000000.0
2006-10-16 15:15:00,1.89685,1.89706,1.89517,1.89706,368000000.0
2006-10-16 15:30:00,1.89531,1.89752,1.89525,1.89745,536000000.0
2006-10-16 15:45:00,1.89747,1.89854,1.89716,1.89754,381000000.0
2006-10-16 16:00:00,1.89751,1.89762,1.89613,1.89636,557000000.0
2006-10-16 16:15:00,1.89642,1.89697,1.89586,1.89606,589000000.0
2006-10-16 16:30:00,1.89629,1.89691,1.89576,1.89657,610000000.0
2006-10-16 16:45:00,1.89663,1.90158,1.89641,1.90045,556000000.0
2006-10-16 17:00:00,1.90018,1.90073,1.90001,1.90066,457000000.0
2006-10-16 17:15:00,1.90064,1.90094,1.90036,1.90059,362000000.0
2006-10-16 17:30:00,1.90062,1.9007,1.89974,1.89999,759000000.0
2006-10-16 17:45:00,1.90003,1.90086,1.89996,1.90043,678000000.0
2006-10-16 18:00:00,1.9005,1.90125,1.90036,1.90116,420000000.0
2006-10-16 18:15:00,1.90105,1.90171,1.90089,1.90138,605000000.0
2006-10-16 18:30:00,1.90144,1.90144,1.90072,1.90105,487000000.0
2006-10-16 18:45:00,1.90092,1.90124,1.90074,1.90089,396000000.0
2006-10-16 19:00:00,1.90104,1.90111,1.89998,1.90009,461000000.0
2006-10-16 19:15:00,1.89997,1.90107,1.89983,1.90074,397000000.0
2006-10-16 19:30:00,1.90073,1.90131,1.90033,1.90034,339000000.0
2006-10-16 19:45:00,1.90039,1.90073,1.90013,1.9003,226000000.0
2006-10-16 20:00:00,1.90031,1.90108,1.89987,1.90096,160000000.0
2006-10-16 20:15:00,1.90112,1.9017,1.90082,1.90158,197000000.0
2006-10-16 20:30:00,1.90188,1.90215,1.9014,1.90167,182000000.0
2006-10-16 20:45:00,1.90175,1.90235,1.90139,1.90162,158000000.0
2006-10-16 21:00:00,1.90171,1.90224,1.89981,1.90216,132000000.0
2006-10-16 21:15:00,1.90207,1.90222,1.90166,1.90199,101000000.0
2006-10-16 21:30:00,1.90196,1.90238,1.90171,1.90188,139000000.0
2006-10-16 21:45:00,1.90181,1.90287,1.90181,1.90257,117000000.0
2006-10-16 22:00:00,1.90279,1.90301,1.90234,1.90237,95000000.0
2006-10-16 22:15:00,1.90238,1.90256,1.90177,1.90252,77000000.0
2006-10-16 22:30:00,1.90269,1.90281,1.90233,1.9026,153000000.0
2006-10-16 22:45:00,1.90259,1.90301,1.90254,1.90254,116000000.0
2006-10-16 23:00:00,1.90253,1.90283,1.90228,1.90229,118000000.0
2006-10-16 23:15:00,1.90247,1.90256,1.90176,1.90177,113000000.0
2006-10-16 23:30:00,1.90174,1.90264,1.90173,1.90251,140000000.0
2006-10-16 23:45:00,1.90259,1.90297,1.90231,1.90292,94000000.0
2006-10-17 00:00:00,1.90285,1.90285,1.90224,1.90251,128000000.0
2006-10-17 00:15:00,1.90249,1.90295,1.9022,1.90295,87000000.0
2006-10-17 00:30:00,1.90288,1.90414,1.90273,1.90406,73000000.0
2006-10-17 00:45:00,1.90406,1.90421,1.90344,1.90371,89000000.0
2006-10-17 01:00:00,1.90375,1.90389,1.90307,1.90332,122000000.0
2006-10-17 01:15:00,1.90322,1.90362,1.90305,1.90328,88000000.0
2006-10-17 01:30:00,1.90338,1.90338,1.9022,1.90248,118000000.0
2006-10-17 01:45:00,1.90246,1.90265,1.90223,1.90246,129000000.0
2006-10-17 02:00:00,1.90233,1.90349,1.90072,1.90349,100000000.0
2006-10-17 02:15:00,1.90337,1.90405,1.90322,1.90399,100000000.0
2006-10-17 02:30:00,1.90387,1.90468,1.90367,1.90443,107000000.0
2006-10-17 02:45:00,1.90439,1.90458,1.90376,1.9041,102000000.0
2006-10-17 03:00:00,1.9041,1.90411,1.90321,1.9033,106000000.0
2006-10-17 03:15:00,1.90328,1.90358,1.90276,1.90331,91000000.0
2006-10-17 03:30:00,1.9033,1.9036,1.90318,1.9035,68000000.0
2006-10-17 03:45:00,1.90333,1.90348,1.90305,1.90324,70000000.0
2006-10-17 04:00:00,1.90331,1.90346,1.903,1.90323,84000000.0
2006-10-17 04:15:00,1.90326,1.9034,1.90278,1.90292,53000000.0
2006-10-17 04:30:00,1.90289,1.90295,1.90252,1.90294,96000000.0
2006-10-17 04:45:00,1.9029,1.90333,1.90261,1.90328,84000000.0
2006-10-17 05:00:00,1.90332,1.90352,1.90283,1.903,84000000.0
2006-10-17 05:15:00,1.90299,1.90327,1.9027,1.90293,89000000.0
2006-10-17 05:30:00,1.9031,1.90359,1.90296,1.90352,95000000.0
2006-10-17 05:45:00,1.90351,1.90365,1.90326,1.90348,68000000.0
2006-10-17 06:00:00,1.9034,1.90365,1.90305,1.90317,73000000.0
2006-10-17 06:15:00,1.90324,1.90324,1.90282,1.90316,66000000.0
2006-10-17 06:30:00,1.90317,1.90319,1.90271,1.90295,92000000.0
2006-10-17 06:45:00,1.90292,1.90318,1.90271,1.90294,57000000.0
2006-10-17 07:00:00,1.90286,1.90308,1.90237,1.90294,96000000.0
2006-10-17 07:15:00,1.90297,1.90326,1.90283,1.90311,63000000.0
2006-10-17 07:30:00,1.9031,1.90342,1.90293,1.90329,118000000.0
2006-10-17 07:45:00,1.90326,1.90387,1.90321,1.9036,94000000.0
2006-10-17 08:00:00,1.90344,1.90356,1.90194,1.90194,91000000.0
2006-10-17 08:15:00,1.90194,1.90293,1.90164,1.90217,115000000.0
2006-10-17 08:30:00,1.90237,1.9027,1.90181,1.902,119000000.0
2006-10-17 08:45:00,1.90194,1.90336,1.90071,1.90254,119000000.0
2006-10-17 09:00:00,1.90241,1.90247,1.9015,1.90176,129000000.0
2006-10-17 09:15:00,1.90179,1.902,1.90146,1.902,114000000.0
2006-10-17 09:30:00,1.90205,1.90262,1.89995,1.90261,111000000.0
2006-10-17 09:45:00,1.9025,1.90458,1.9025,1.90441,123000000.0
2006-10-17 10:00:00,1.9043,1.90434,1.90345,1.90375,97000000.0
2006-10-17 10:15:00,1.90372,1.90397,1.90233,1.90272,126000000.0
2006-10-17 10:30:00,1.90278,1.90439,1.90254,1.90413,119000000.0
2006-10-17 10:45:00,1.90413,1.9044,1.90163,1.90425,124000000.0
2006-10-17 11:00:00,1.90337,1.9044,1.90253,1.90266,119000000.0
2006-10-17 11:15:00,1.90283,1.90361,1.90174,1.90209,122000000.0
2006-10-17 11:30:00,1.90206,1.90286,1.90185,1.90215,134000000.0
2006-10-17 11:45:00,1.90201,1.90296,1.90201,1.90274,114000000.0
2006-10-17 12:00:00,1.90275,1.90303,1.90193,1.90242,115000000.0
2006-10-17 12:15:00,1.90233,1.90334,1.9006,1.90276,112000000.0
2006-10-17 12:30:00,1.90267,1.90274,1.90123,1.90162,111000000.0
2006-10-17 12:45:00,1.90174,1.90178,1.90092,1.90168,110000000.0
2006-10-17 13:00:00,1.90179,1.90189,1.90122,1.90184,84000000.0
2006-10-17 13:15:00,1.90174,1.90196,1.90161,1.90196,111000000.0
2006-10-17 13:30:00,1.90186,1.90223,1.90165,1.90206,135000000.0
2006-10-17 13:45:00,1.9019,1.90232,1.90171,1.90218,314000000.0
2006-10-17 14:00:00,1.90224,1.90236,1.90145,1.90146,366000000.0
2006-10-17 14:15:00,1.90146,1.90187,1.90105,1.90179,406000000.0
2006-10-17 14:30:00,1.90047,1.9028,1.8996,1.90183,434000000.0
2006-10-17 14:45:00,1.9018,1.90346,1.90178,1.90195,321000000.0
2006-10-17 15:00:00,1.90069,1.90241,1.90058,1.90235,404000000.0
2006-10-17 15:15:00,1.90311,1.90553,1.90279,1.90463,368000000.0
2006-10-17 15:30:00,1.90279,1.90613,1.90208,1.90519,566000000.0
2006-10-17 15:45:00,1.90518,1.90524,1.90455,1.90487,334000000.0
2006-10-17 16:00:00,1.90465,1.90631,1.90446,1.90512,528000000.0
2006-10-17 16:15:00,1.90503,1.90507,1.90438,1.90445,589000000.0
2006-10-17 16:30:00,1.90438,1.9044,1.90338,1.90357,589000000.0
2006-10-17 16:45:00,1.90363,1.9044,1.90342,1.90378,537000000.0
2006-10-17 17:00:00,1.90379,1.90492,1.90379,1.90463,436000000.0
2006-10-17 17:15:00,1.90462,1.90574,1.90456,1.90559,379000000.0
2006-10-17 17:30:00,1.90553,1.90734,1.90542,1.90718,705000000.0
2006-10-17 17:45:00,1.90719,1.90772,1.90709,1.90744,731000000.0
2006-10-17 18:00:00,1.90744,1.90784,1.90651,1.90681,466000000.0
2006-10-17 18:15:00,1.90686,1.90718,1.90608,1.90677,605000000.0
2006-10-17 18:30:00,1.90677,1.90682,1.90606,1.90606,628000000.0
2006-10-17 18:45:00,1.906,1.9071,1.9058,1.90686,382000000.0
2006-10-17 19:00:00,1.90643,1.90667,1.90595,1.90601,509000000.0
2006-10-17 19:15:00,1.906,1.90652,1.90598,1.90635,423000000.0
2006-10-17 19:30:00,1.90635,1.90635,1.90577,1.90593,290000000.0
2006-10-17 19:45:00,1.90588,1.90597,1.9054,1.90572,292000000.0
2006-10-17 20:00:00,1.90566,1.90574,1.90467,1.90497,263000000.0
2006-10-17 20:15:00,1.90514,1.90519,1.90439,1.90486,197000000.0
2006-10-17 20:30:00,1.90491,1.90505,1.90463,1.90487,114000000.0
2006-10-17 20:45:00,1.90488,1.90511,1.90411,1.90432,145000000.0
2006-10-17 21:00:00,1.9044,1.90482,1.90276,1.90474,133000000.0
2006-10-17 21:15:00,1.9047,1.9049,1.90445,1.90466,70000000.0
2006-10-17 21:30:00,1.90477,1.90583,1.90456,1.90551,122000000.0
2006-10-17 21:45:00,1.90536,1.9055,1.90476,1.90486,115000000.0
2006-10-17 22:00:00,1.90491,1.90505,1.90468,1.90486,100000000.0
2006-10-17 22:15:00,1.90479,1.90489,1.90429,1.90476,93000000.0
2006-10-17 22:30:00,1.90476,1.90479,1.90403,1.90442,164000000.0
2006-10-17 22:45:00,1.90449,1.90486,1.90413,1.90461,145000000.0
2006-10-17 23:00:00,1.90428,1.90491,1.90334,1.90347,119000000.0
2006-10-17 23:15:00,1.90339,1.904,1.9031,1.9038,128000000.0
2006-10-17 23:30:00,1.90381,1.90398,1.90285,1.90301,126000000.0
2006-10-17 23:45:00,1.90292,1.90351,1.90249,1.90342,118000000.0
2006-10-18 00:00:00,1.90344,1.9048,1.9034,1.90456,131000000.0
2006-10-18 00:15:00,1.90454,1.90614,1.90426,1.90558,125000000.0
2006-10-18 00:30:00,1.90562,1.90614,1.90426,1.90462,84000000.0
2006-10-18 00:45:00,1.90457,1.90508,1.90426,1.90451,88000000.0
2006-10-18 01:00:00,1.90429,1.90501,1.90412,1.9042,104000000.0
2006-10-18 01:15:00,1.90429,1.90446,1.90388,1.90425,115000000.0
2006-10-18 01:30:00,1.90429,1.90446,1.9038,1.9038,87000000.0
2006-10-18 01:45:00,1.90364,1.90374,1.90341,1.90371,125000000.0
2006-10-18 02:00:00,1.9037,1.90406,1.90175,1.90389,118000000.0
2006-10-18 02:15:00,1.90381,1.904,1.90355,1.90387,116000000.0
2006-10-18 02:30:00,1.90383,1.90408,1.90361,1.90398,74000000.0
2006-10-18 02:45:00,1.90395,1.90477,1.90366,1.90454,102000000.0
2006-10-18 03:00:00,1.90453,1.90453,1.90373,1.90401,111000000.0
2006-10-18 03:15:00,1.90413,1.90422,1.90361,1.90386,81000000.0
2006-10-18 03:30:00,1.90378,1.90443,1.90378,1.90436,102000000.0
2006-10-18 03:45:00,1.90443,1.9046,1.90271,1.90438,74000000.0
2006-10-18 04:00:00,1.90458,1.90462,1.90418,1.90436,73000000.0
2006-10-18 04:15:00,1.90446,1.90494,1.90442,1.90486,49000000.0
2006-10-18 04:30:00,1.90513,1.90525,1.90424,1.9046,101000000.0
2006-10-18 04:45:00,1.90457,1.90479,1.90422,1.90473,101000000.0
2006-10-18 05:00:00,1.9046,1.90485,1.90434,1.90434,73000000.0
2006-10-18 05:15:00,1.90443,1.90463,1.90425,1.90454,68000000.0
2006-10-18 05:30:00,1.90453,1.90482,1.90427,1.90463,52000000.0
2006-10-18 05:45:00,1.90457,1.90477,1.90421,1.90452,94000000.0
2006-10-18 06:00:00,1.90449,1.90493,1.90449,1.90493,71000000.0
2006-10-18 06:15:00,1.90505,1.90507,1.90477,1.90498,93000000.0
2006-10-18 06:30:00,1.90492,1.90521,1.90478,1.90515,61000000.0
2006-10-18 06:45:00,1.90517,1.90519,1.90474,1.90507,70000000.0
2006-10-18 07:00:00,1.905,1.90511,1.90449,1.90492,86000000.0
2006-10-18 07:15:00,1.90489,1.90489,1.90427,1.90472,68000000.0
2006-10-18 07:30:00,1.90451,1.90507,1.90451,1.90497,84000000.0
2006-10-18 07:45:00,1.90484,1.90564,1.90484,1.90564,106000000.0
2006-10-18 08:00:00,1.90547,1.90575,1.90479,1.90485,106000000.0
2006-10-18 08:15:00,1.90469,1.90536,1.90419,1.90515,105000000.0
2006-10-18 08:30:00,1.90518,1.90618,1.90511,1.90573,135000000.0
2006-10-18 08:45:00,1.90557,1.90585,1.90434,1.90584,119000000.0
2006-10-18 09:00:00,1.90595,1.90604,1.9052,1.90595,129000000.0
2006-10-18 09:15:00,1.90593,1.90654,1.90575,1.90654,117000000.0
2006-10-18 09:30:00,1.90669,1.90672,1.90425,1.90586,121000000.0
2006-10-18 09:45:00,1.90584,1.90591,1.90512,1.90557,123000000.0
2006-10-18 10:00:00,1.90549,1.90553,1.90425,1.90462,113000000.0
2006-10-18 10:15:00,1.90461,1.90514,1.90445,1.90484,119000000.0
2006-10-18 10:30:00,1.90473,1.90493,1.90379,1.90409,119000000.0
2006-10-18 10:45:00,1.90407,1.90454,1.90258,1.90408,109000000.0
2006-10-18 11:00:00,1.90376,1.90416,1.90222,1.90345,111000000.0
2006-10-18 11:15:00,1.90344,1.90385,1.90319,1.90374,73000000.0
2006-10-18 11:30:00,1.90367,1.90422,1.90354,1.90372,123000000.0
2006-10-18 11:45:00,1.90355,1.90391,1.90327,1.90373,123000000.0
2006-10-18 12:00:00,1.90378,1.904,1.90354,1.90392,88000000.0
2006-10-18 12:15:00,1.90396,1.90485,1.90266,1.90468,128000000.0
2006-10-18 12:30:00,1.90467,1.90474,1.90362,1.90362,99000000.0
2006-10-18 12:45:00,1.90391,1.90399,1.90324,1.90364,101000000.0
2006-10-18 13:00:00,1.90355,1.90393,1.90347,1.90377,94000000.0
2006-10-18 13:15:00,1.90381,1.90442,1.90368,1.90442,125000000.0
2006-10-18 13:30:00,1.90442,1.90479,1.9044,1.90448,172000000.0
2006-10-18 13:45:00,1.90432,1.90498,1.904,1.90448,310000000.0
2006-10-18 14:00:00,1.90448,1.90489,1.90435,1.90443,389000000.0
2006-10-18 14:15:00,1.90448,1.90507,1.90436,1.90492,384000000.0
2006-10-18 14:30:00,1.90421,1.90475,1.9018,1.90216,434000000.0
2006-10-18 14:45:00,1.90223,1.90299,1.90096,1.90147,321000000.0
2006-10-18 15:00:00,1.90145,1.90145,1.89891,1.89949,420000000.0
2006-10-18 15:15:00,1.89958,1.89989,1.89783,1.8996,368000000.0
2006-10-18 15:30:00,1.89746,1.89994,1.89684,1.89905,566000000.0
2006-10-18 15:45:00,1.89908,1.90061,1.89908,1.90046,381000000.0
2006-10-18 16:00:00,1.90045,1.90051,1.8995,1.8995,528000000.0
2006-10-18 16:15:00,1.89957,1.89975,1.89902,1.89908,541000000.0
2006-10-18 16:30:00,1.89909,1.90019,1.89903,1.8992,630000000.0
2006-10-18 16:45:00,1.89928,1.89993,1.89914,1.89993,556000000.0
2006-10-18 17:00:00,1.8999,1.90056,1.89941,1.89985,517000000.0
2006-10-18 17:15:00,1.8999,1.90037,1.89966,1.9,413000000.0
2006-10-18 17:30:00,1.9,1.90027,1.89976,1.90016,709000000.0
2006-10-18 17:45:00,1.90005,1.90019,1.89984,1.90018,687000000.0
2006-10-18 18:00:00,1.9001,1.90046,1.89979,1.90038,418000000.0
2006-10-18 18:15:00,1.90029,1.90042,1.9,1.90019,345000000.0
2006-10-18 18:30:00,1.90026,1.90082,1.90024,1.90064,506000000.0
2006-10-18 18:45:00,1.90069,1.90138,1.9006,1.9009,410000000.0
2006-10-18 19:00:00,1.90101,1.90183,1.90097,1.90183,359000000.0
2006-10-18 19:15:00,1.90187,1.90189,1.90138,1.9015,423000000.0
2006-10-18 19:30:00,1.90141,1.90157,1.90089,1.90137,300000000.0
2006-10-18 19:45:00,1.90141,1.90162,1.89924,1.90109,249000000.0
2006-10-18 20:00:00,1.90114,1.90152,1.90108,1.90143,158000000.0
2006-10-18 20:15:00,1.90133,1.902,1.90087,1.90187,174000000.0
2006-10-18 20:30:00,1.90205,1.90252,1.9019,1.90232,188000000.0
2006-10-18 20:45:00,1.90225,1.90297,1.90204,1.90297,172000000.0
2006-10-18 21:00:00,1.90299,1.90309,1.90272,1.90295,123000000.0
2006-10-18 21:15:00,1.90296,1.90371,1.90296,1.90319,84000000.0
2006-10-18 21:30:00,1.9031,1.90344,1.90289,1.9032,104000000.0
2006-10-18 21:45:00,1.90314,1.90331,1.90256,1.90264,115000000.0
2006-10-18 22:00:00,1.90272,1.90279,1.90234,1.90249,145000000.0
2006-10-18 22:15:00,1.90251,1.90269,1.90174,1.9026,89000000.0
2006-10-18 22:30:00,1.90278,1.90283,1.90237,1.90269,136000000.0
2006-10-18 22:45:00,1.90258,1.90275,1.9022,1.90275,145000000.0
2006-10-18 23:00:00,1.90262,1.90288,1.9021,1.90252,123000000.0
2006-10-18 23:15:00,1.90256,1.90306,1.90234,1.90239,113000000.0
2006-10-18 23:30:00,1.90254,1.90312,1.90254,1.90277,106000000.0
2006-10-18 23:45:00,1.90268,1.90324,1.90239,1.90277,51000000.0
2006-10-19 00:00:00,1.90284,1.90365,1.90273,1.90352,124000000.0
2006-10-19 00:15:00,1.90354,1.90373,1.90333,1.90355,88000000.0
2006-10-19 00:30:00,1.90355,1.90363,1.90273,1.90321,80000000.0
2006-10-19 00:45:00,1.90319,1.90341,1.90299,1.90332,91000000.0
2006-10-19 01:00:00,1.90341,1.90377,1.90306,1.9037,115000000.0
2006-10-19 01:15:00,1.90364,1.90428,1.90359,1.9041,84000000.0
2006-10-19 01:30:00,1.90418,1.90461,1.90404,1.90408,112000000.0
2006-10-19 01:45:00,1.90413,1.90435,1.90393,1.90406,105000000.0
2006-10-19 02:00:00,1.90406,1.90441,1.9018,1.90435,82000000.0
2006-10-19 02:15:00,1.90441,1.90455,1.90405,1.90434,112000000.0
2006-10-19 02:30:00,1.90434,1.90434,1.9036,1.9041,91000000.0
2006-10-19 02:45:00,1.90416,1.90416,1.90291,1.90306,103000000.0
2006-10-19 03:00:00,1.90301,1.90377,1.90292,1.90377,107000000.0
2006-10-19 03:15:00,1.90367,1.90378,1.90326,1.90357,45000000.0
2006-10-19 03:30:00,1.90352,1.90404,1.90343,1.90381,95000000.0
2006-10-19 03:45:00,1.90397,1.90421,1.9021,1.9039,98000000.0
2006-10-19 04:00:00,1.90401,1.90415,1.90377,1.90385,55000000.0
2006-10-19 04:15:00,1.90372,1.90412,1.9037,1.90391,67000000.0
2006-10-19 04:30:00,1.90381,1.90419,1.90354,1.90379,87000000.0
2006-10-19 04:45:00,1.90405,1.9044,1.90382,1.90434,76000000.0
2006-10-19 05:00:00,1.90438,1.90438,1.90385,1.90406,88000000.0
2006-10-19 05:15:00,1.9041,1.90421,1.9037,1.90392,100000000.0
2006-10-19 05:30:00,1.904,1.90433,1.9035,1.90423,59000000.0
2006-10-19 05:45:00,1.90416,1.90446,1.9041,1.90411,90000000.0
2006-10-19 06:00:00,1.90398,1.90422,1.90392,1.90406,58000000.0
2006-10-19 06:15:00,1.90411,1.90413,1.9037,1.90378,49000000.0
2006-10-19 06:30:00,1.90379,1.90396,1.90348,1.90366,69000000.0
2006-10-19 06:45:00,1.90382,1.90385,1.90337,1.90374,72000000.0
2006-10-19 07:00:00,1.9037,1.90379,1.90321,1.90351,91000000.0
2006-10-19 07:15:00,1.90347,1.9035,1.90282,1.90321,105000000.0
2006-10-19 07:30:00,1.90316,1.90343,1.90282,1.90343,99000000.0
2006-10-19 07:45:00,1.90359,1.90367,1.903,1.90318,80000000.0
2006-10-19 08:00:00,1.90311,1.9035,1.90277,1.90341,101000000.0
2006-10-19 08:15:00,1.90341,1.90446,1.9033,1.90386,91000000.0
2006-10-19 08:30:00,1.9038,1.90462,1.90356,1.90449,127000000.0
2006-10-19 08:45:00,1.9043,1.90459,1.903,1.90413,81000000.0
2006-10-19 09:00:00,1.90425,1.90489,1.90413,1.90438,129000000.0
2006-10-19 09:15:00,1.90432,1.90489,1.90407,1.90489,101000000.0
2006-10-19 09:30:00,1.90513,1.90719,1.90461,1.90657,129000000.0
2006-10-19 09:45:00,1.90644,1.90676,1.90605,1.90665,117000000.0
2006-10-19 10:00:00,1.90663,1.90663,1.9052,1.90551,120000000.0
2006-10-19 10:15:00,1.90552,1.90595,1.90527,1.90569,119000000.0
2006-10-19 10:30:00,1.90537,1.90618,1.90537,1.90587,112000000.0
2006-10-19 10:45:00,1.90596,1.90781,1.90579,1.90768,115000000.0
2006-10-19 11:00:00,1.90803,1.90909,1.90737,1.9078,119000000.0
2006-10-19 11:15:00,1.9078,1.90801,1.90728,1.90795,115000000.0
2006-10-19 11:30:00,1.90804,1.9091,1.90785,1.90896,126000000.0
2006-10-19 11:45:00,1.90878,1.90941,1.90874,1.90882,131000000.0
2006-10-19 12:00:00,1.90892,1.90899,1.90829,1.90865,100000000.0
2006-10-19 12:15:00,1.90846,1.90877,1.90777,1.90792,78000000.0
2006-10-19 12:30:00,1.90776,1.90781,1.90725,1.90768,114000000.0
2006-10-19 12:45:00,1.90773,1.90822,1.90734,1.90759,118000000.0
2006-10-19 13:00:00,1.90762,1.90822,1.90726,1.90822,103000000.0
2006-10-19 13:15:00,1.90822,1.90854,1.90716,1.9073,136000000.0
2006-10-19 13:30:00,1.90732,1.90763,1.90678,1.90763,243000000.0
2006-10-19 13:45:00,1.90766,1.90828,1.90766,1.90797,315000000.0
2006-10-19 14:00:00,1.90799,1.90814,1.907,1.90706,338000000.0
2006-10-19 14:15:00,1.90717,1.90807,1.90699,1.9079,371000000.0
2006-10-19 14:30:00,1.90756,1.90763,1.906,1.90618,434000000.0
2006-10-19 14:45:00,1.90612,1.9077,1.90601,1.90764,321000000.0
2006-10-19 15:00:00,1.90765,1.90771,1.90722,1.9075,394000000.0
2006-10-19 15:15:00,1.90755,1.91004,1.90753,1.90934,368000000.0
2006-10-19 15:30:00,1.90744,1.91091,1.90743,1.91081,566000000.0
2006-10-19 15:45:00,1.91092,1.91223,1.91064,1.91075,381000000.0
2006-10-19 16:00:00,1.91073,1.91125,1.91035,1.91119,557000000.0
2006-10-19 16:15:00,1.91145,1.91145,1.91047,1.91111,516000000.0
2006-10-19 16:30:00,1.91108,1.91376,1.91067,1.91354,630000000.0
2006-10-19 16:45:00,1.91348,1.91357,1.91264,1.91264,556000000.0
2006-10-19 17:00:00,1.91244,1.91345,1.91244,1.91345,517000000.0
2006-10-19 17:15:00,1.91366,1.91377,1.91228,1.91246,377000000.0
2006-10-19 17:30:00,1.9124,1.91315,1.91235,1.91276,638000000.0
2006-10-19 17:45:00,1.91263,1.91274,1.91165,1.91188,610000000.0
2006-10-19 18:00:00,1.9127,1.9149,1.9127,1.91312,522000000.0
2006-10-19 18:15:00,1.91285,1.91326,1.91239,1.91295,605000000.0
2006-10-19 18:30:00,1.913,1.91356,1.91267,1.91326,597000000.0
2006-10-19 18:45:00,1.9132,1.91455,1.91288,1.91455,412000000.0
2006-10-19 19:00:00,1.91441,1.91655,1.91409,1.91539,391000000.0
2006-10-19 19:15:00,1.91542,1.91666,1.91531,1.91559,459000000.0
2006-10-19 19:30:00,1.9158,1.91672,1.91559,1.91596,311000000.0
2006-10-19 19:45:00,1.91609,1.91746,1.91522,1.91668,299000000.0
2006-10-19 20:00:00,1.9165,1.91818,1.9165,1.91756,240000000.0
2006-10-19 20:15:00,1.91773,1.919,1.91743,1.91805,204000000.0
2006-10-19 20:30:00,1.91806,1.91897,1.91789,1.91879,152000000.0
2006-10-19 20:45:00,1.91858,1.91858,1.91735,1.91739,163000000.0
2006-10-19 21:00:00,1.91712,1.91712,1.91645,1.91654,131000000.0
2006-10-19 21:15:00,1.91655,1.91714,1.91641,1.91707,121000000.0
2006-10-19 21:30:00,1.91712,1.91722,1.91658,1.91704,128000000.0
2006-10-19 21:45:00,1.917,1.91721,1.91695,1.91721,65000000.0
2006-10-19 22:00:00,1.91714,1.91751,1.91702,1.9171,118000000.0
2006-10-19 22:15:00,1.91711,1.91724,1.91646,1.91657,104000000.0
2006-10-19 22:30:00,1.91674,1.91746,1.91658,1.91734,165000000.0
2006-10-19 22:45:00,1.91724,1.91751,1.91665,1.91665,101000000.0
2006-10-19 23:00:00,1.91652,1.91708,1.91641,1.91651,100000000.0
2006-10-19 23:15:00,1.91646,1.91718,1.91646,1.91691,111000000.0
2006-10-19 23:30:00,1.91697,1.91732,1.9166,1.9169,102000000.0
2006-10-19 23:45:00,1.91679,1.91694,1.91628,1.91659,82000000.0
2006-10-20 00:00:00,1.91657,1.9168,1.9161,1.9167,101000000.0
2006-10-20 00:15:00,1.91659,1.91693,1.91632,1.91688,96000000.0
2006-10-20 00:30:00,1.91687,1.91704,1.91647,1.91695,48000000.0
2006-10-20 00:45:00,1.91704,1.91716,1.91681,1.91696,61000000.0
2006-10-20 01:00:00,1.91694,1.91726,1.91677,1.91697,84000000.0
2006-10-20 01:15:00,1.91706,1.91732,1.91687,1.91703,107000000.0
2006-10-20 01:30:00,1.91699,1.91737,1.91671,1.91721,143000000.0
2006-10-20 01:45:00,1.91731,1.9175,1.91703,1.91739,145000000.0
2006-10-20 02:00:00,1.91728,1.9178,1.91502,1.91776,91000000.0
2006-10-20 02:15:00,1.91783,1.91876,1.91783,1.9187,116000000.0
2006-10-20 02:30:00,1.91869,1.91869,1.91814,1.91828,92000000.0
2006-10-20 02:45:00,1.91822,1.91842,1.91802,1.9184,71000000.0
2006-10-20 03:00:00,1.91851,1.91887,1.91825,1.91879,86000000.0
2006-10-20 03:15:00,1.91886,1.91886,1.91676,1.91868,83000000.0
2006-10-20 03:30:00,1.91867,1.91885,1.91822,1.91842,75000000.0
2006-10-20 03:45:00,1.91859,1.91868,1.91653,1.91818,79000000.0
2006-10-20 04:00:00,1.9184,1.91873,1.91807,1.91816,98000000.0
2006-10-20 04:15:00,1.9182,1.91836,1.91813,1.91821,25000000.0
2006-10-20 04:30:00,1.91805,1.9186,1.91789,1.91819,120000000.0
2006-10-20 04:45:00,1.91838,1.9186,1.91809,1.91855,50000000.0
2006-10-20 05:00:00,1.91839,1.91902,1.91823,1.91878,98000000.0
2006-10-20 05:15:00,1.91875,1.91887,1.91852,1.91875,63000000.0
2006-10-20 05:30:00,1.91868,1.9187,1.91823,1.91844,83000000.0
2006-10-20 05:45:00,1.91847,1.91865,1.91811,1.91855,76000000.0
2006-10-20 06:00:00,1.91856,1.91857,1.91816,1.91837,49000000.0
2006-10-20 06:15:00,1.91839,1.91844,1.91802,1.91833,102000000.0
2006-10-20 06:30:00,1.91833,1.91872,1.91817,1.91858,80000000.0
2006-10-20 06:45:00,1.91857,1.91875,1.91825,1.9184,49000000.0
2006-10-20 07:00:00,1.9183,1.9189,1.91829,1.91848,103000000.0
2006-10-20 07:15:00,1.91838,1.91897,1.91806,1.9189,103000000.0
2006-10-20 07:30:00,1.91858,1.91888,1.91775,1.91793,107000000.0
2006-10-20 07:45:00,1.91796,1.91796,1.91668,1.91709,93000000.0
2006-10-20 08:00:00,1.91711,1.91745,1.91689,1.91723,85000000.0
2006-10-20 08:15:00,1.91735,1.91745,1.91611,1.91611,122000000.0
2006-10-20 08:30:00,1.91623,1.9169,1.91617,1.91668,114000000.0
2006-10-20 08:45:00,1.91664,1.91773,1.91521,1.91708,112000000.0
2006-10-20 09:00:00,1.91727,1.91739,1.9166,1.91684,111000000.0
2006-10-20 09:15:00,1.91693,1.91714,1.91578,1.91595,125000000.0
2006-10-20 09:30:00,1.916,1.91668,1.91597,1.91639,118000000.0
2006-10-20 09:45:00,1.91635,1.91721,1.91633,1.91701,115000000.0
2006-10-20 10:00:00,1.917,1.91701,1.91636,1.91685,98000000.0
2006-10-20 10:15:00,1.91679,1.91684,1.91614,1.91629,111000000.0
2006-10-20 10:30:00,1.91645,1.91751,1.91645,1.91747,110000000.0
2006-10-20 10:45:00,1.91742,1.91818,1.91594,1.91818,124000000.0
2006-10-20 11:00:00,1.91822,1.91843,1.91672,1.91672,130000000.0
2006-10-20 11:15:00,1.91686,1.91694,1.91617,1.91654,112000000.0
2006-10-20 11:30:00,1.91638,1.91648,1.91594,1.91625,127000000.0
2006-10-20 11:45:00,1.91614,1.91642,1.91369,1.91376,131000000.0
2006-10-20 12:00:00,1.91365,1.91431,1.91318,1.9143,125000000.0
2006-10-20 12:15:00,1.91422,1.9147,1.91208,1.91464,120000000.0
2006-10-20 12:30:00,1.9146,1.91508,1.91444,1.91456,106000000.0
2006-10-20 12:45:00,1.91431,1.91439,1.91379,1.91408,102000000.0
2006-10-20 13:00:00,1.914,1.91451,1.9139,1.9143,111000000.0
2006-10-20 13:15:00,1.91438,1.91566,1.91422,1.9154,109000000.0
2006-10-20 13:30:00,1.91545,1.91558,1.91514,1.91548,216000000.0
2006-10-20 13:45:00,1.91544,1.91575,1.91471,1.91478,356000000.0
2006-10-20 14:00:00,1.91467,1.91581,1.91457,1.91581,327000000.0
2006-10-20 14:15:00,1.91576,1.91589,1.91505,1.91557,406000000.0
2006-10-20 14:30:00,1.91554,1.91657,1.91514,1.9162,366000000.0
2006-10-20 14:45:00,1.91597,1.91688,1.91578,1.91688,304000000.0
2006-10-20 15:00:00,1.91712,1.91764,1.91681,1.91696,420000000.0
2006-10-20 15:15:00,1.91708,1.91769,1.91575,1.91767,320000000.0
2006-10-20 15:30:00,1.91595,1.91784,1.91591,1.91683,566000000.0
2006-10-20 15:45:00,1.91683,1.91683,1.91583,1.91626,381000000.0
2006-10-20 16:00:00,1.91629,1.91629,1.91417,1.91468,557000000.0
2006-10-20 16:15:00,1.91465,1.91522,1.91408,1.91485,589000000.0
2006-10-20 16:30:00,1.91491,1.91494,1.9131,1.9137,596000000.0
2006-10-20 16:45:00,1.91377,1.91409,1.91295,1.91354,556000000.0
2006-10-20 17:00:00,1.91363,1.91472,1.91354,1.91421,490000000.0
2006-10-20 17:15:00,1.91418,1.91459,1.91347,1.91459,436000000.0
2006-10-20 17:30:00,1.91462,1.9155,1.9146,1.91497,759000000.0
2006-10-20 17:45:00,1.91493,1.91525,1.91471,1.91486,731000000.0
2006-10-20 18:00:00,1.91488,1.91495,1.91435,1.91443,488000000.0
2006-10-20 18:15:00,1.9144,1.91475,1.91418,1.91466,459000000.0
2006-10-20 18:30:00,1.91473,1.91513,1.91448,1.91513,531000000.0
2006-10-20 18:45:00,1.9151,1.91578,1.91501,1.91555,409000000.0
2006-10-20 19:00:00,1.91559,1.91562,1.91504,1.91533,398000000.0
2006-10-20 19:15:00,1.91541,1.91601,1.91538,1.91576,374000000.0
2006-10-20 19:30:00,1.91592,1.91604,1.91479,1.91506,295000000.0
2006-10-20 19:45:00,1.91506,1.91525,1.91484,1.91502,212000000.0
2006-10-20 20:00:00,1.91504,1.91537,1.91485,1.91521,250000000.0
2006-10-20 20:15:00,1.91524,1.91595,1.91499,1.91545,192000000.0
2006-10-20 20:30:00,1.91555,1.91573,1.91533,1.91551,151000000.0
2006-10-20 20:45:00,1.91552,1.91627,1.91545,1.91626,142000000.0
2006-10-20 21:00:00,1.9162,1.9167,1.91584,1.91659,110000000.0
2006-10-20 21:15:00,1.91651,1.91673,1.91626,1.91642,47000000.0
2006-10-20 21:30:00,1.91645,1.91646,1.91554,1.9156,131000000.0
2006-10-20 21:45:00,1.91557,1.91579,1.91547,1.91554,82000000.0
2006-10-20 22:00:00,1.91566,1.91572,1.91511,1.91533,78000000.0
2006-10-20 22:15:00,1.91529,1.91573,1.91511,1.91514,105000000.0
2006-10-20 22:30:00,1.91521,1.91525,1.91464,1.91493,147000000.0
2006-10-20 22:45:00,1.91493,1.91493,1.91438,1.91473,127000000.0
2006-10-22 23:00:00,1.91516,1.91553,1.91515,1.91535,16000000.0
2006-10-22 23:15:00,1.91542,1.91561,1.91471,1.91501,100000000.0
2006-10-22 23:30:00,1.91513,1.91567,1.91493,1.91496,108000000.0
2006-10-22 23:45:00,1.91504,1.91539,1.9149,1.9149,53000000.0
2006-10-23 00:00:00,1.91519,1.91565,1.91451,1.9154,83000000.0
2006-10-23 00:15:00,1.91543,1.91565,1.9147,1.91475,106000000.0
2006-10-23 00:30:00,1.91464,1.9154,1.91448,1.91529,98000000.0
2006-10-23 00:45:00,1.9154,1.9154,1.91486,1.91494,63000000.0
2006-10-23 01:00:00,1.91494,1.91494,1.91424,1.91451,120000000.0
2006-10-23 01:15:00,1.91438,1.91491,1.9142,1.91489,114000000.0
2006-10-23 01:30:00,1.91496,1.9156,1.91489,1.91558,96000000.0
2006-10-23 01:45:00,1.91547,1.91594,1.91541,1.91579,131000000.0
2006-10-23 02:00:00,1.91587,1.91631,1.91563,1.91603,91000000.0
2006-10-23 02:15:00,1.91587,1.91613,1.91582,1.91599,45000000.0
2006-10-23 02:30:00,1.91584,1.91601,1.91563,1.9158,72000000.0
2006-10-23 02:45:00,1.91586,1.91587,1.9153,1.91575,59000000.0
2006-10-23 03:00:00,1.9157,1.91576,1.91489,1.91508,101000000.0
2006-10-23 03:15:00,1.9151,1.91527,1.91333,1.91509,73000000.0
2006-10-23 03:30:00,1.91512,1.91528,1.9148,1.9148,95000000.0
2006-10-23 03:45:00,1.91483,1.91493,1.91274,1.91453,69000000.0
2006-10-23 04:00:00,1.91474,1.91534,1.9147,1.91511,83000000.0
2006-10-23 04:15:00,1.91518,1.91561,1.91477,1.91497,61000000.0
2006-10-23 04:30:00,1.91487,1.9154,1.91451,1.91524,78000000.0
2006-10-23 04:45:00,1.91524,1.91524,1.91462,1.91506,69000000.0
2006-10-23 05:00:00,1.91508,1.91557,1.91503,1.91524,98000000.0
2006-10-23 05:15:00,1.91523,1.91562,1.91523,1.91549,48000000.0
2006-10-23 05:30:00,1.91535,1.91565,1.91501,1.91524,48000000.0
2006-10-23 05:45:00,1.91514,1.91532,1.91492,1.9152,85000000.0
2006-10-23 06:00:00,1.91523,1.91523,1.91495,1.91506,27000000.0
2006-10-23 06:15:00,1.915,1.91541,1.913,1.91529,106000000.0
2006-10-23 06:30:00,1.91536,1.91556,1.91518,1.91552,84000000.0
2006-10-23 06:45:00,1.91555,1.91556,1.915,1.91539,99000000.0
2006-10-23 07:00:00,1.91539,1.91577,1.91518,1.91568,95000000.0
2006-10-23 07:15:00,1.91566,1.91566,1.9152,1.91548,66000000.0
2006-10-23 07:30:00,1.91539,1.91553,1.91472,1.91484,116000000.0
2006-10-23 07:45:00,1.91478,1.91481,1.91373,1.91411,114000000.0
2006-10-23 08:00:00,1.91393,1.91425,1.91361,1.91386,109000000.0
2006-10-23 08:15:00,1.91382,1.91384,1.91213,1.91261,114000000.0
2006-10-23 08:30:00,1.91278,1.91278,1.91154,1.91172,125000000.0
2006-10-23 08:45:00,1.91163,1.91204,1.91071,1.91161,111000000.0
2006-10-23 09:00:00,1.91162,1.91163,1.9105,1.91101,122000000.0
2006-10-23 09:15:00,1.91097,1.91101,1.91055,1.91093,116000000.0
2006-10-23 09:30:00,1.91095,1.91145,1.91055,1.91115,111000000.0
2006-10-23 09:45:00,1.91118,1.91205,1.91117,1.91163,118000000.0
2006-10-23 10:00:00,1.9117,1.91196,1.91132,1.91147,113000000.0
2006-10-23 10:15:00,1.91137,1.91155,1.91055,1.91076,126000000.0
2006-10-23 10:30:00,1.91077,1.91112,1.91015,1.9102,96000000.0
2006-10-23 10:45:00,1.91027,1.91037,1.90748,1.90949,124000000.0
2006-10-23 11:00:00,1.90967,1.91014,1.90739,1.90784,87000000.0
2006-10-23 11:15:00,1.90787,1.90803,1.90704,1.90713,122000000.0
2006-10-23 11:30:00,1.90714,1.90797,1.90686,1.90735,134000000.0
2006-10-23 11:45:00,1.90716,1.90793,1.90603,1.90603,131000000.0
2006-10-23 12:00:00,1.90582,1.90655,1.90563,1.90596,102000000.0
2006-10-23 12:15:00,1.90587,1.90619,1.90395,1.90605,120000000.0
2006-10-23 12:30:00,1.90611,1.90686,1.90575,1.90672,97000000.0
2006-10-23 12:45:00,1.90683,1.90702,1.90561,1.90571,93000000.0
2006-10-23 13:00:00,1.90557,1.90615,1.90541,1.90581,100000000.0
2006-10-23 13:15:00,1.90601,1.90623,1.90562,1.90623,133000000.0
2006-10-23 13:30:00,1.90627,1.9065,1.90556,1.90614,244000000.0
2006-10-23 13:45:00,1.90598,1.90681,1.90587,1.90634,311000000.0
2006-10-23 14:00:00,1.90639,1.9067,1.90618,1.90636,358000000.0
2006-10-23 14:15:00,1.90638,1.90661,1.90553,1.90581,331000000.0
2006-10-23 14:30:00,1.90591,1.90638,1.9052,1.9052,414000000.0
2006-10-23 14:45:00,1.90513,1.90554,1.90398,1.90463,293000000.0
2006-10-23 15:00:00,1.90458,1.90477,1.90426,1.90455,345000000.0
2006-10-23 15:15:00,1.90457,1.90514,1.90177,1.90359,368000000.0
2006-10-23 15:30:00,1.90182,1.90475,1.90179,1.90461,464000000.0
2006-10-23 15:45:00,1.90466,1.90477,1.90408,1.90463,350000000.0
2006-10-23 16:00:00,1.90471,1.90573,1.90465,1.90534,557000000.0
2006-10-23 16:15:00,1.90538,1.90558,1.90472,1.90483,548000000.0
2006-10-23 16:30:00,1.90482,1.90493,1.90428,1.90437,454000000.0
2006-10-23 16:45:00,1.9045,1.90559,1.9041,1.90557,556000000.0
2006-10-23 17:00:00,1.90562,1.90577,1.90477,1.90484,484000000.0
2006-10-23 17:15:00,1.90472,1.90523,1.90454,1.90522,368000000.0
2006-10-23 17:30:00,1.90524,1.90578,1.90461,1.9048,718000000.0
2006-10-23 17:45:00,1.90481,1.90488,1.90431,1.90445,592000000.0
2006-10-23 18:00:00,1.9044,1.90519,1.90439,1.90519,498000000.0
2006-10-23 18:15:00,1.9052,1.90565,1.90499,1.9055,605000000.0
2006-10-23 18:30:00,1.90558,1.90597,1.90527,1.90527,610000000.0
2006-10-23 18:45:00,1.90516,1.9052,1.90465,1.90489,347000000.0
2006-10-23 19:00:00,1.90466,1.90492,1.90419,1.9049,421000000.0
2006-10-23 19:15:00,1.90487,1.90489,1.90435,1.90469,292000000.0
2006-10-23 19:30:00,1.90485,1.90491,1.90413,1.90479,295000000.0
2006-10-23 19:45:00,1.90474,1.90488,1.90232,1.90431,221000000.0
2006-10-23 20:00:00,1.90428,1.90462,1.9041,1.90452,189000000.0
2006-10-23 20:15:00,1.90465,1.90501,1.90428,1.90484,126000000.0
2006-10-23 20:30:00,1.90488,1.90542,1.90464,1.90533,192000000.0
2006-10-23 20:45:00,1.90532,1.9058,1.90515,1.9058,157000000.0
2006-10-23 21:00:00,1.90597,1.90597,1.90555,1.90595,83000000.0
2006-10-23 21:15:00,1.90598,1.90603,1.90569,1.90586,98000000.0
2006-10-23 21:30:00,1.9058,1.9058,1.90516,1.90536,100000000.0
2006-10-23 21:45:00,1.90519,1.90542,1.90518,1.90536,78000000.0
2006-10-23 22:00:00,1.90537,1.90572,1.90503,1.9053,116000000.0
2006-10-23 22:15:00,1.90532,1.9055,1.90495,1.90526,96000000.0
2006-10-23 22:30:00,1.90541,1.90557,1.90512,1.90533,135000000.0
2006-10-23 22:45:00,1.90533,1.90589,1.90533,1.90555,98000000.0
2006-10-23 23:00:00,1.90547,1.90576,1.90529,1.90542,103000000.0
2006-10-23 23:15:00,1.90535,1.90542,1.90486,1.90513,65000000.0
2006-10-23 23:30:00,1.90494,1.90523,1.90429,1.90464,104000000.0
2006-10-23 23:45:00,1.90469,1.90506,1.90452,1.90503,79000000.0
2006-10-24 00:00:00,1.90497,1.90555,1.90434,1.90552,109000000.0
2006-10-24 00:15:00,1.90547,1.90559,1.90509,1.90552,75000000.0
2006-10-24 00:30:00,1.90558,1.90568,1.90496,1.90542,81000000.0
2006-10-24 00:45:00,1.90538,1.90556,1.90503,1.90537,61000000.0
2006-10-24 01:00:00,1.90529,1.9054,1.90497,1.90533,105000000.0
2006-10-24 01:15:00,1.90531,1.90542,1.90504,1.90536,109000000.0
2006-10-24 01:30:00,1.90535,1.90535,1.90482,1.90512,123000000.0
2006-10-24 01:45:00,1.90511,1.90522,1.90489,1.90509,124000000.0
2006-10-24 02:00:00,1.90504,1.90544,1.90492,1.90538,94000000.0
2006-10-24 02:15:00,1.90533,1.9055,1.90424,1.90451,99000000.0
2006-10-24 02:30:00,1.90452,1.90491,1.90447,1.90487,62000000.0
2006-10-24 02:45:00,1.90488,1.90492,1.90446,1.90474,88000000.0
2006-10-24 03:00:00,1.90475,1.90475,1.90398,1.9042,102000000.0
2006-10-24 03:15:00,1.90424,1.90424,1.90192,1.90388,113000000.0
2006-10-24 03:30:00,1.90395,1.90429,1.90366,1.90385,97000000.0
2006-10-24 03:45:00,1.90386,1.90447,1.90367,1.90446,80000000.0
2006-10-24 04:00:00,1.90446,1.90454,1.90387,1.90387,101000000.0
2006-10-24 04:15:00,1.90398,1.90484,1.90389,1.90459,89000000.0
2006-10-24 04:30:00,1.90457,1.90462,1.90409,1.90418,63000000.0
2006-10-24 04:45:00,1.90441,1.90457,1.90396,1.90445,88000000.0
2006-10-24 05:00:00,1.90453,1.90465,1.90416,1.90465,55000000.0
2006-10-24 05:15:00,1.90479,1.90484,1.9045,1.90465,50000000.0
2006-10-24 05:30:00,1.90476,1.90476,1.90405,1.90432,52000000.0
2006-10-24 05:45:00,1.90435,1.90459,1.90425,1.9044,79000000.0
2006-10-24 06:00:00,1.90433,1.90461,1.90422,1.90439,69000000.0
2006-10-24 06:15:00,1.90446,1.90461,1.90407,1.90447,67000000.0
2006-10-24 06:30:00,1.90446,1.90467,1.90429,1.90458,94000000.0
2006-10-24 06:45:00,1.90459,1.9047,1.90426,1.90462,35000000.0
2006-10-24 07:00:00,1.90462,1.90488,1.90435,1.90467,85000000.0
2006-10-24 07:15:00,1.90469,1.90477,1.90444,1.90475,81000000.0
2006-10-24 07:30:00,1.90462,1.90475,1.90418,1.90425,103000000.0
2006-10-24 07:45:00,1.90412,1.90416,1.90257,1.90284,95000000.0
2006-10-24 08:00:00,1.90263,1.90407,1.9025,1.90376,108000000.0
2006-10-24 08:15:00,1.90369,1.90369,1.90232,1.90294,106000000.0
2006-10-24 08:30:00,1.90311,1.90383,1.90296,1.9036,125000000.0
2006-10-24 08:45:00,1.90358,1.90375,1.90219,1.90313,97000000.0
2006-10-24 09:00:00,1.90317,1.90433,1.90303,1.90418,108000000.0
2006-10-24 09:15:00,1.90405,1.90405,1.90229,1.90248,88000000.0
2006-10-24 09:30:00,1.90261,1.90261,1.90017,1.90205,129000000.0
2006-10-24 09:45:00,1.90206,1.90278,1.90173,1.9026,130000000.0
2006-10-24 10:00:00,1.90257,1.90401,1.90217,1.90363,120000000.0
2006-10-24 10:15:00,1.9036,1.904,1.90335,1.90362,119000000.0
2006-10-24 10:30:00,1.9036,1.905,1.90329,1.905,90000000.0
2006-10-24 10:45:00,1.90499,1.90519,1.90451,1.90486,101000000.0
2006-10-24 11:00:00,1.90476,1.90506,1.90349,1.90489,90000000.0
2006-10-24 11:15:00,1.90466,1.90468,1.9037,1.9039,115000000.0
2006-10-24 11:30:00,1.90381,1.90391,1.9034,1.9038,134000000.0
2006-10-24 11:45:00,1.90353,1.90467,1.89141,1.89158,131000000.0
2006-10-24 12:00:00,1.89159,1.89215,1.89143,1.89163,99000000.0
2006-10-24 12:15:00,1.89167,1.89189,1.88927,1.89153,94000000.0
2006-10-24 12:30:00,1.8915,1.89159,1.89071,1.89078,107000000.0
2006-10-24 12:45:00,1.89078,1.89125,1.8905,1.89104,84000000.0
2006-10-24 13:00:00,1.891,1.89118,1.89051,1.89118,103000000.0
2006-10-24 13:15:00,1.89118,1.89118,1.89073,1.89086,83000000.0
2006-10-24 13:30:00,1.89098,1.8923,1.89098,1.8923,209000000.0
2006-10-24 13:45:00,1.89239,1.89246,1.89189,1.89214,325000000.0
2006-10-24 14:00:00,1.89221,1.8923,1.89153,1.89153,376000000.0
2006-10-24 14:15:00,1.89143,1.89161,1.89119,1.89154,228000000.0
2006-10-24 14:30:00,1.89167,1.89174,1.89114,1.89145,362000000.0
2006-10-24 14:45:00,1.89145,1.89413,1.89144,1.89344,321000000.0
2006-10-24 15:00:00,1.89337,1.89345,1.89225,1.89225,420000000.0
2006-10-24 15:15:00,1.89237,1.89237,1.88977,1.89163,368000000.0
2006-10-24 17:00:00,1.89252,1.8931,1.89162,1.8929,306000000.0
2006-10-24 17:15:00,1.89319,1.89381,1.89179,1.89289,436000000.0
2006-10-24 17:30:00,1.89301,1.89411,1.89247,1.89286,759000000.0
2006-10-24 17:45:00,1.89303,1.89492,1.8929,1.89492,731000000.0
2006-10-24 18:00:00,1.89468,1.8961,1.89456,1.89536,492000000.0
2006-10-24 18:15:00,1.89557,1.896,1.8941,1.896,574000000.0
2006-10-24 18:30:00,1.89611,1.89634,1.89463,1.89469,699000000.0
2006-10-24 18:45:00,1.89508,1.89603,1.89476,1.89588,443000000.0
2006-10-24 19:00:00,1.8958,1.8958,1.89476,1.89524,377000000.0
2006-10-24 19:15:00,1.89486,1.89564,1.89472,1.89498,459000000.0
2006-10-24 19:30:00,1.89533,1.89564,1.8947,1.89515,339000000.0
2006-10-24 19:45:00,1.89508,1.89539,1.89257,1.89473,268000000.0
2006-10-24 20:00:00,1.89502,1.89516,1.89398,1.89506,209000000.0
2006-10-24 20:15:00,1.89512,1.89519,1.89303,1.89377,99000000.0
2006-10-24 20:30:00,1.89347,1.89434,1.89317,1.89373,207000000.0
2006-10-24 20:45:00,1.89393,1.89393,1.89269,1.89365,141000000.0
2006-10-24 21:00:00,1.89378,1.89378,1.89082,1.89253,130000000.0
2006-10-24 21:15:00,1.89256,1.89342,1.8924,1.89295,132000000.0
2006-10-24 21:30:00,1.8923,1.89494,1.89186,1.89372,162000000.0
2006-10-24 21:45:00,1.8933,1.89356,1.89246,1.89311,113000000.0
2006-10-24 22:00:00,1.89305,1.89325,1.89214,1.89249,138000000.0
2006-10-24 22:15:00,1.89222,1.89291,1.89219,1.89267,115000000.0
2006-10-24 22:30:00,1.89211,1.89371,1.89183,1.89251,189000000.0
2006-10-24 22:45:00,1.89256,1.8929,1.89236,1.89248,117000000.0
2006-10-24 23:00:00,1.89209,1.89319,1.89209,1.89274,135000000.0
2006-10-24 23:15:00,1.89251,1.89291,1.89169,1.89169,114000000.0
2006-10-24 23:30:00,1.89175,1.89304,1.89125,1.89185,151000000.0
2006-10-24 23:45:00,1.89557,1.90133,1.89557,1.90133,118000000.0
2006-10-25 00:00:00,1.90104,1.90104,1.89824,1.89828,146000000.0
2006-10-25 00:15:00,1.89815,1.89815,1.89629,1.89756,114000000.0
2006-10-25 00:30:00,1.8975,1.89755,1.89428,1.89522,108000000.0
2006-10-25 00:45:00,1.89494,1.89818,1.89494,1.898,122000000.0
2006-10-25 01:00:00,1.89808,1.89922,1.8975,1.89895,135000000.0
2006-10-25 01:15:00,1.89888,1.90053,1.89888,1.9001,148000000.0
2006-10-25 01:30:00,1.90007,1.90401,1.89929,1.90153,117000000.0
2006-10-25 01:45:00,1.90135,1.9036,1.90074,1.90349,156000000.0
2006-10-25 02:00:00,1.90337,1.90345,1.90039,1.90165,118000000.0
2006-10-25 02:15:00,1.90163,1.90221,1.90143,1.90161,127000000.0
2006-10-25 02:30:00,1.90149,1.90191,1.90015,1.90091,109000000.0
2006-10-25 02:45:00,1.90056,1.9015,1.90021,1.90139,111000000.0
2006-10-25 03:00:00,1.90143,1.90182,1.90011,1.9004,114000000.0
2006-10-25 03:15:00,1.90073,1.90078,1.89735,1.89886,126000000.0
2006-10-25 03:30:00,1.89938,1.90266,1.89938,1.90177,111000000.0
2006-10-25 03:45:00,1.90208,1.90215,1.89784,1.89894,108000000.0
2006-10-25 04:00:00,1.89912,1.90185,1.89893,1.90164,115000000.0
2006-10-25 04:15:00,1.90161,1.9027,1.90161,1.9026,91000000.0
2006-10-25 04:30:00,1.90281,1.90314,1.90202,1.90247,121000000.0
2006-10-25 04:45:00,1.90256,1.90258,1.90141,1.90256,101000000.0
2006-10-25 05:00:00,1.90248,1.90331,1.90213,1.90265,103000000.0
2006-10-25 05:15:00,1.90272,1.90293,1.90201,1.90267,91000000.0
2006-10-25 05:30:00,1.9025,1.90304,1.90209,1.90247,108000000.0
2006-10-25 05:45:00,1.90208,1.90275,1.90022,1.90033,121000000.0
2006-10-25 06:00:00,1.90041,1.90067,1.89912,1.89977,93000000.0
2006-10-25 06:15:00,1.89978,1.90104,1.89912,1.90097,90000000.0
2006-10-25 06:30:00,1.90102,1.90102,1.89906,1.89939,90000000.0
2006-10-25 06:45:00,1.8995,1.90082,1.89944,1.90035,88000000.0
2006-10-25 07:00:00,1.9003,1.90146,1.90024,1.9012,84000000.0
2006-10-25 07:15:00,1.90152,1.90161,1.90104,1.90116,77000000.0
2006-10-25 07:30:00,1.90145,1.90198,1.90056,1.90066,125000000.0
2006-10-25 07:45:00,1.90069,1.90108,1.89815,1.89815,111000000.0
2006-10-25 08:00:00,1.89776,1.89797,1.89647,1.89759,116000000.0
2006-10-25 08:15:00,1.89778,1.90007,1.89756,1.89935,122000000.0
2006-10-25 08:30:00,1.89915,1.89919,1.89811,1.89848,135000000.0
2006-10-25 08:45:00,1.89834,1.89977,1.89834,1.89856,104000000.0
2006-10-25 09:00:00,1.89865,1.8996,1.89619,1.89623,129000000.0
2006-10-25 09:15:00,1.8958,1.89735,1.89554,1.8972,114000000.0
2006-10-25 09:30:00,1.89731,1.89821,1.89587,1.89749,129000000.0
2006-10-25 09:45:00,1.89782,1.89839,1.89712,1.89733,125000000.0
2006-10-25 10:00:00,1.89746,1.89986,1.89746,1.89895,120000000.0
2006-10-25 10:15:00,1.89894,1.89974,1.89821,1.89867,126000000.0
2006-10-25 10:30:00,1.89908,1.8994,1.89873,1.89932,119000000.0
2006-10-25 10:45:00,1.89922,1.89952,1.89741,1.89861,108000000.0
2006-10-25 11:00:00,1.89839,1.90009,1.89724,1.89988,122000000.0
2006-10-25 11:15:00,1.89981,1.89981,1.89855,1.89882,114000000.0
2006-10-25 11:30:00,1.8988,1.89947,1.89766,1.89947,116000000.0
2006-10-25 11:45:00,1.89978,1.90015,1.89892,1.89892,121000000.0
2006-10-25 12:00:00,1.89886,1.90038,1.89808,1.8997,117000000.0
2006-10-25 12:15:00,1.89976,1.9009,1.89861,1.89977,113000000.0
2006-10-25 12:30:00,1.90002,1.90214,1.90002,1.90124,122000000.0
2006-10-25 12:45:00,1.90141,1.90141,1.89983,1.89995,125000000.0
2006-10-25 13:00:00,1.90007,1.90143,1.89981,1.90133,118000000.0
2006-10-25 13:15:00,1.90114,1.90215,1.90053,1.90087,151000000.0
2006-10-25 13:30:00,1.90091,1.90133,1.90017,1.90133,165000000.0
2006-10-25 13:45:00,1.90118,1.90301,1.90114,1.9024,356000000.0
2006-10-25 14:00:00,1.90266,1.90355,1.90244,1.90314,328000000.0
2006-10-25 14:15:00,1.90322,1.90394,1.90225,1.90254,406000000.0
2006-10-25 14:30:00,1.90222,1.90374,1.90222,1.90336,400000000.0
2006-10-25 14:45:00,1.90334,1.90405,1.90312,1.90382,321000000.0
2006-10-25 15:00:00,1.90373,1.90398,1.90276,1.90308,353000000.0
2006-10-25 15:15:00,1.90302,1.90313,1.9004,1.90224,368000000.0
2006-10-25 15:30:00,1.90073,1.90342,1.90073,1.90342,475000000.0
2006-10-25 15:45:00,1.90322,1.904,1.90283,1.90346,381000000.0
2006-10-25 16:00:00,1.90326,1.90408,1.90264,1.90333,557000000.0
2006-10-25 16:15:00,1.90337,1.9035,1.90202,1.90242,589000000.0
2006-10-25 16:30:00,1.90235,1.90388,1.90197,1.90356,630000000.0
2006-10-25 16:45:00,1.90353,1.90426,1.90284,1.90284,556000000.0
2006-10-25 17:00:00,1.90281,1.90471,1.90281,1.90438,517000000.0
2006-10-25 17:15:00,1.90456,1.90519,1.90345,1.90345,436000000.0
2006-10-25 17:30:00,1.90336,1.90384,1.90303,1.9034,700000000.0
2006-10-25 17:45:00,1.90335,1.90442,1.90324,1.90403,580000000.0
2006-10-25 18:00:00,1.90392,1.90441,1.90322,1.90351,484000000.0
2006-10-25 18:15:00,1.90346,1.90503,1.90341,1.90353,562000000.0
2006-10-25 18:30:00,1.90424,1.90447,1.90351,1.90439,604000000.0
2006-10-25 18:45:00,1.90438,1.90515,1.90412,1.90447,375000000.0
2006-10-25 19:00:00,1.90443,1.90489,1.90375,1.90435,423000000.0
2006-10-25 19:15:00,1.90425,1.9044,1.90365,1.90407,360000000.0
2006-10-25 19:30:00,1.90366,1.90487,1.90366,1.90419,299000000.0
2006-10-25 19:45:00,1.90413,1.90511,1.90206,1.90476,268000000.0
2006-10-25 20:00:00,1.90472,1.90472,1.90205,1.90303,263000000.0
2006-10-25 20:15:00,1.90266,1.90528,1.90228,1.90437,204000000.0
2006-10-25 20:30:00,1.90439,1.90518,1.90303,1.90511,209000000.0
2006-10-25 20:45:00,1.90557,1.90683,1.90423,1.90467,172000000.0
2006-10-25 21:00:00,1.9047,1.90519,1.90287,1.90472,141000000.0
2006-10-25 21:15:00,1.90459,1.90513,1.90385,1.90418,135000000.0
2006-10-25 21:30:00,1.90408,1.90412,1.90271,1.90299,168000000.0
2006-10-25 21:45:00,1.90299,1.90382,1.90081,1.902,137000000.0
2006-10-25 22:00:00,1.90457,1.91828,1.90457,1.91828,151000000.0
2006-10-25 22:15:00,1.91798,1.92085,1.91765,1.92018,133000000.0
2006-10-25 22:30:00,1.92099,1.92171,1.91888,1.91964,189000000.0
2006-10-25 22:45:00,1.9193,1.92249,1.91907,1.92104,145000000.0
2006-10-25 23:00:00,1.92043,1.92223,1.9194,1.92005,138000000.0
2006-10-25 23:15:00,1.91998,1.9217,1.91966,1.9217,119000000.0
2006-10-25 23:30:00,1.92185,1.92322,1.92107,1.92107,151000000.0
2006-10-25 23:45:00,1.91996,1.92279,1.91996,1.92279,121000000.0
2006-10-26 00:00:00,1.92199,1.92269,1.92071,1.92214,131000000.0
2006-10-26 00:15:00,1.92225,1.92309,1.92202,1.92208,105000000.0
2006-10-26 00:30:00,1.9215,1.9219,1.9197,1.9219,107000000.0
2006-10-26 00:45:00,1.92189,1.92208,1.91956,1.92062,113000000.0
2006-10-26 01:00:00,1.9206,1.9206,1.91958,1.92003,130000000.0
2006-10-26 01:15:00,1.92019,1.92109,1.91941,1.92055,126000000.0
2006-10-26 01:30:00,1.92036,1.92071,1.91946,1.91946,143000000.0
2006-10-26 01:45:00,1.91978,1.92146,1.91978,1.92077,143000000.0
2006-10-26 02:00:00,1.92088,1.92094,1.91894,1.9202,103000000.0
2006-10-26 02:15:00,1.92009,1.92107,1.91951,1.92046,112000000.0
2006-10-26 02:30:00,1.92076,1.92076,1.91847,1.91851,113000000.0
2006-10-26 02:45:00,1.91854,1.92029,1.91804,1.91951,104000000.0
2006-10-26 03:00:00,1.91954,1.9201,1.91892,1.9201,80000000.0
2006-10-26 03:15:00,1.92006,1.92028,1.91825,1.91993,118000000.0
2006-10-26 03:30:00,1.91973,1.92041,1.91972,1.92032,83000000.0
2006-10-26 03:45:00,1.92038,1.92096,1.91865,1.92014,116000000.0
2006-10-26 04:00:00,1.92044,1.92189,1.91979,1.9215,114000000.0
2006-10-26 04:15:00,1.92186,1.92245,1.92142,1.92239,114000000.0
2006-10-26 04:30:00,1.92241,1.92273,1.92155,1.92183,129000000.0
2006-10-26 04:45:00,1.92209,1.92209,1.92089,1.9216,93000000.0
2006-10-26 05:00:00,1.92157,1.92242,1.92076,1.9215,121000000.0
2006-10-26 05:15:00,1.92132,1.9218,1.92111,1.9215,89000000.0
2006-10-26 05:30:00,1.92163,1.92222,1.92126,1.92149,98000000.0
2006-10-26 05:45:00,1.92149,1.92194,1.92123,1.92169,121000000.0
2006-10-26 06:00:00,1.92174,1.92325,1.92107,1.92318,109000000.0
2006-10-26 06:15:00,1.92276,1.92276,1.92152,1.9224,124000000.0
2006-10-26 06:30:00,1.92234,1.92341,1.9216,1.9234,107000000.0
2006-10-26 06:45:00,1.92324,1.92348,1.92222,1.92336,97000000.0
2006-10-26 07:00:00,1.9233,1.92406,1.92314,1.92314,125000000.0
2006-10-26 07:15:00,1.92319,1.92337,1.92183,1.92202,121000000.0
2006-10-26 07:30:00,1.92184,1.92335,1.92116,1.92298,111000000.0
2006-10-26 07:45:00,1.92301,1.92323,1.92199,1.92246,121000000.0
2006-10-26 08:00:00,1.92196,1.92336,1.92134,1.92276,116000000.0
2006-10-26 08:15:00,1.92277,1.92381,1.92206,1.92305,122000000.0
2006-10-26 08:30:00,1.92294,1.92381,1.92217,1.92238,135000000.0
2006-10-26 08:45:00,1.92254,1.92362,1.92032,1.92259,119000000.0
2006-10-26 09:00:00,1.9229,1.92354,1.92176,1.92204,129000000.0
2006-10-26 09:15:00,1.9224,1.92395,1.92187,1.92292,125000000.0
2006-10-26 09:30:00,1.92276,1.92315,1.92107,1.92237,114000000.0
2006-10-26 09:45:00,1.92228,1.92281,1.92153,1.92164,123000000.0
2006-10-26 10:00:00,1.92177,1.92375,1.92166,1.92304,120000000.0
2006-10-26 10:15:00,1.92296,1.92604,1.92294,1.92604,126000000.0
2006-10-26 10:30:00,1.92558,1.9259,1.92463,1.9252,119000000.0
2006-10-26 10:45:00,1.92532,1.92761,1.92459,1.92684,124000000.0
2006-10-26 11:00:00,1.92686,1.92792,1.9259,1.92623,130000000.0
2006-10-26 11:15:00,1.92662,1.92697,1.92552,1.92645,122000000.0
2006-10-26 11:30:00,1.92656,1.9273,1.92618,1.92649,125000000.0
2006-10-26 11:45:00,1.92662,1.92749,1.92637,1.92707,124000000.0
2006-10-26 12:00:00,1.92705,1.92744,1.92617,1.9264,125000000.0
2006-10-26 12:15:00,1.92628,1.92664,1.92603,1.92615,93000000.0
2006-10-26 12:30:00,1.92613,1.92661,1.92511,1.92645,122000000.0
2006-10-26 12:45:00,1.92644,1.92748,1.9257,1.92748,125000000.0
2006-10-26 13:00:00,1.92757,1.92855,1.92681,1.92736,118000000.0
2006-10-26 13:15:00,1.92736,1.92975,1.92734,1.92975,135000000.0
2006-10-26 13:30:00,1.92968,1.93055,1.9294,1.93005,243000000.0
2006-10-26 13:45:00,1.92979,1.93097,1.92936,1.92944,356000000.0
2006-10-26 14:00:00,1.92962,1.93209,1.92917,1.93155,389000000.0
2006-10-26 14:15:00,1.93187,1.93282,1.93127,1.93149,406000000.0
2006-10-26 14:30:00,1.93228,1.93417,1.93076,1.93349,434000000.0
2006-10-26 14:45:00,1.93358,1.9359,1.93108,1.93571,321000000.0
2006-10-26 15:00:00,1.93576,1.93738,1.93541,1.93541,420000000.0
2006-10-26 15:15:00,1.93549,1.93627,1.93185,1.93374,368000000.0
2006-10-26 15:30:00,1.93181,1.93373,1.93161,1.93296,566000000.0
2006-10-26 15:45:00,1.93294,1.9333,1.93155,1.93254,355000000.0
2006-10-26 16:00:00,1.93191,1.93274,1.93084,1.93272,557000000.0
2006-10-26 16:15:00,1.93254,1.9326,1.9315,1.93203,540000000.0
2006-10-26 16:30:00,1.93222,1.93302,1.93155,1.9321,573000000.0
2006-10-26 16:45:00,1.93209,1.93343,1.93128,1.93343,556000000.0
2006-10-26 17:00:00,1.93379,1.934,1.93231,1.93313,517000000.0
2006-10-26 17:15:00,1.93304,1.93489,1.93276,1.93489,436000000.0
2006-10-26 17:30:00,1.93495,1.93556,1.93413,1.93421,700000000.0
2006-10-26 17:45:00,1.93379,1.9342,1.93324,1.93324,680000000.0
2006-10-26 18:00:00,1.93363,1.93392,1.93231,1.9325,522000000.0
2006-10-26 18:15:00,1.93265,1.93413,1.92928,1.93034,605000000.0
2006-10-26 18:30:00,1.93044,1.93119,1.92905,1.93014,699000000.0
2006-10-26 18:45:00,1.93005,1.93216,1.92956,1.93172,443000000.0
2006-10-26 19:00:00,1.93174,1.93333,1.93119,1.93236,509000000.0
2006-10-26 19:15:00,1.93241,1.93316,1.93129,1.93131,459000000.0
2006-10-26 19:30:00,1.93133,1.93184,1.92971,1.92971,331000000.0
2006-10-26 19:45:00,1.92978,1.93045,1.92757,1.92976,299000000.0
2006-10-26 20:00:00,1.92972,1.9302,1.92842,1.92928,234000000.0
2006-10-26 20:15:00,1.9294,1.92973,1.92843,1.92915,197000000.0
2006-10-26 20:30:00,1.92944,1.93117,1.92916,1.93084,205000000.0
2006-10-26 20:45:00,1.93065,1.93072,1.92959,1.93,146000000.0
2006-10-26 21:00:00,1.92999,1.93038,1.92832,1.93012,117000000.0
2006-10-26 21:15:00,1.93008,1.93015,1.92924,1.92943,106000000.0
2006-10-26 21:30:00,1.92977,1.93025,1.92847,1.92904,165000000.0
2006-10-26 21:45:00,1.929,1.92909,1.92793,1.92793,126000000.0
2006-10-26 22:00:00,1.9279,1.92957,1.92779,1.92944,151000000.0
2006-10-26 22:15:00,1.92983,1.93005,1.92802,1.92889,117000000.0
2006-10-26 22:30:00,1.92901,1.93033,1.92897,1.92946,173000000.0
2006-10-26 22:45:00,1.92951,1.93005,1.92893,1.92911,102000000.0
2006-10-26 23:00:00,1.92899,1.92945,1.92863,1.92909,119000000.0
2006-10-26 23:15:00,1.92908,1.92941,1.92844,1.92866,100000000.0
2006-10-26 23:30:00,1.92851,1.92904,1.92793,1.92847,151000000.0
2006-10-26 23:45:00,1.92608,1.92788,1.92409,1.92642,118000000.0
2006-10-27 00:00:00,1.92634,1.92634,1.92499,1.92528,106000000.0
2006-10-27 00:15:00,1.92521,1.92544,1.92467,1.92498,72000000.0
2006-10-27 00:30:00,1.92488,1.92619,1.92448,1.9261,85000000.0
2006-10-27 00:45:00,1.92621,1.92691,1.92587,1.92651,111000000.0
2006-10-27 01:00:00,1.92621,1.92675,1.92599,1.92623,126000000.0
2006-10-27 01:15:00,1.92617,1.92773,1.92613,1.92743,137000000.0
2006-10-27 01:30:00,1.92711,1.92811,1.927,1.9275,124000000.0
2006-10-27 01:45:00,1.92745,1.92901,1.92717,1.92877,156000000.0
2006-10-27 02:00:00,1.92865,1.93051,1.92725,1.92907,119000000.0
2006-10-27 02:15:00,1.92901,1.9307,1.92874,1.9307,120000000.0
2006-10-27 02:30:00,1.9307,1.9307,1.92948,1.93046,109000000.0
2006-10-27 02:45:00,1.93096,1.93208,1.92977,1.93034,112000000.0
2006-10-27 03:00:00,1.93033,1.93053,1.92955,1.92971,122000000.0
2006-10-27 03:15:00,1.92984,1.93045,1.92779,1.92843,118000000.0
2006-10-27 03:30:00,1.9284,1.92931,1.92774,1.92931,105000000.0
2006-10-27 03:45:00,1.92953,1.92975,1.92618,1.92764,110000000.0
2006-10-27 04:00:00,1.92785,1.92818,1.92644,1.92649,103000000.0
2006-10-27 04:15:00,1.92648,1.92649,1.92529,1.92585,106000000.0
2006-10-27 04:30:00,1.92594,1.92787,1.92587,1.92746,112000000.0
2006-10-27 04:45:00,1.92705,1.92759,1.92664,1.92713,114000000.0
2006-10-27 05:00:00,1.92705,1.92745,1.92646,1.92681,106000000.0
2006-10-27 05:15:00,1.92647,1.92721,1.92514,1.92514,116000000.0
2006-10-27 05:30:00,1.92523,1.92551,1.92463,1.92545,108000000.0
2006-10-27 05:45:00,1.9255,1.92609,1.92513,1.9252,96000000.0
2006-10-27 06:00:00,1.92514,1.92606,1.92513,1.92586,87000000.0
2006-10-27 06:15:00,1.92551,1.92571,1.92504,1.92546,100000000.0
2006-10-27 06:30:00,1.92562,1.92669,1.92518,1.92609,96000000.0
2006-10-27 06:45:00,1.9258,1.9258,1.9253,1.92557,61000000.0
2006-10-27 07:00:00,1.92572,1.92663,1.92524,1.92641,125000000.0
2006-10-27 07:15:00,1.92652,1.92683,1.92534,1.92575,128000000.0
2006-10-27 07:30:00,1.92551,1.92642,1.92535,1.92565,118000000.0
2006-10-27 07:45:00,1.92569,1.92611,1.92511,1.92562,113000000.0
2006-10-27 08:00:00,1.92577,1.92667,1.92504,1.92552,116000000.0
2006-10-27 08:15:00,1.92546,1.92588,1.92428,1.92462,122000000.0
2006-10-27 08:30:00,1.92457,1.92469,1.92367,1.92439,135000000.0
2006-10-27 08:45:00,1.92454,1.92464,1.92268,1.92408,119000000.0
2006-10-27 09:00:00,1.92411,1.92497,1.9233,1.92426,129000000.0
2006-10-27 09:15:00,1.92422,1.92621,1.92349,1.92587,118000000.0
2006-10-27 09:30:00,1.9259,1.92699,1.92473,1.92692,129000000.0
2006-10-27 09:45:00,1.92722,1.92911,1.92712,1.92902,130000000.0
2006-10-27 10:00:00,1.92916,1.93065,1.92836,1.92934,120000000.0
2006-10-27 10:15:00,1.92971,1.92994,1.92839,1.92859,118000000.0
2006-10-27 10:30:00,1.92861,1.92984,1.92802,1.92984,119000000.0
2006-10-27 10:45:00,1.92993,1.93047,1.92748,1.92922,116000000.0
2006-10-27 11:00:00,1.92899,1.92899,1.92619,1.92635,130000000.0
2006-10-27 11:15:00,1.92685,1.92737,1.92559,1.92737,122000000.0
2006-10-27 11:30:00,1.9275,1.92813,1.92659,1.92659,123000000.0
2006-10-27 11:45:00,1.92633,1.92753,1.92602,1.92693,124000000.0
2006-10-27 12:00:00,1.92706,1.92874,1.92685,1.92753,118000000.0
2006-10-27 12:15:00,1.92747,1.92898,1.92595,1.92799,128000000.0
2006-10-27 12:30:00,1.9275,1.92816,1.92618,1.928,115000000.0
2006-10-27 12:45:00,1.92792,1.92831,1.92694,1.92772,114000000.0
2006-10-27 13:00:00,1.92778,1.92778,1.92675,1.92713,111000000.0
2006-10-27 13:15:00,1.92713,1.92916,1.92699,1.92805,151000000.0
2006-10-27 13:30:00,1.92803,1.92814,1.92657,1.9268,184000000.0
2006-10-27 13:45:00,1.92666,1.92725,1.92604,1.92672,356000000.0
2006-10-27 14:00:00,1.92709,1.92787,1.92613,1.92672,389000000.0
2006-10-27 14:15:00,1.92713,1.92831,1.9268,1.92727,406000000.0
2006-10-27 14:30:00,1.92755,1.93079,1.92755,1.92791,434000000.0
2006-10-27 14:45:00,1.92797,1.92958,1.92707,1.92725,321000000.0
2006-10-27 15:00:00,1.92702,1.92907,1.92601,1.92828,420000000.0
2006-10-27 15:15:00,1.92862,1.92888,1.9269,1.92881,368000000.0
2006-10-27 15:30:00,1.92748,1.92926,1.92614,1.92753,566000000.0
2006-10-27 15:45:00,1.92765,1.92797,1.92505,1.92505,381000000.0
2006-10-27 16:00:00,1.92553,1.9298,1.92553,1.92795,557000000.0
2006-10-27 16:15:00,1.92744,1.92996,1.92706,1.92951,589000000.0
2006-10-27 16:30:00,1.92946,1.9297,1.92702,1.9282,630000000.0
2006-10-27 16:45:00,1.92826,1.92946,1.92585,1.92585,556000000.0
2006-10-27 17:00:00,1.92582,1.92743,1.92527,1.92726,471000000.0
2006-10-27 17:15:00,1.9273,1.92832,1.92301,1.92301,436000000.0
2006-10-27 17:30:00,1.92265,1.92307,1.92162,1.92302,759000000.0
2006-10-27 17:45:00,1.92316,1.92348,1.92102,1.92102,731000000.0
2006-10-27 18:00:00,1.9212,1.92162,1.92017,1.92087,522000000.0
2006-10-27 18:15:00,1.92108,1.92223,1.92065,1.9219,581000000.0
2006-10-27 18:30:00,1.92196,1.92334,1.92175,1.92292,636000000.0
2006-10-27 18:45:00,1.92316,1.92319,1.92122,1.92211,443000000.0
2006-10-27 19:00:00,1.92205,1.92335,1.92128,1.9228,380000000.0
2006-10-27 19:15:00,1.92301,1.92366,1.92264,1.92287,336000000.0
2006-10-27 19:30:00,1.92317,1.9237,1.92174,1.92212,339000000.0
2006-10-27 19:45:00,1.92209,1.92209,1.91932,1.92152,286000000.0
2006-10-27 20:00:00,1.92116,1.92161,1.92072,1.92095,226000000.0
2006-10-27 20:15:00,1.92098,1.9215,1.92042,1.92133,180000000.0
2006-10-27 20:30:00,1.92138,1.92143,1.92058,1.92094,178000000.0
2006-10-27 20:45:00,1.92104,1.92143,1.92061,1.92119,172000000.0
2006-10-27 21:00:00,1.92128,1.92165,1.91935,1.92149,141000000.0
2006-10-27 21:15:00,1.92108,1.92196,1.92108,1.92196,130000000.0
2006-10-27 21:30:00,1.92184,1.92188,1.92097,1.92113,150000000.0
2006-10-27 21:45:00,1.92122,1.92171,1.92078,1.92078,110000000.0
2006-10-27 22:00:00,1.9209,1.92168,1.91995,1.92078,139000000.0
2006-10-27 22:15:00,1.92086,1.92238,1.92086,1.92181,117000000.0
2006-10-27 22:30:00,1.92216,1.92216,1.92005,1.92098,155000000.0
2006-10-27 22:45:00,1.92085,1.92143,1.91928,1.92045,145000000.0
2006-10-30 00:15:00,1.91917,1.92324,1.91917,1.92222,68000000.0
2006-10-30 00:30:00,1.92237,1.92237,1.92061,1.92096,73000000.0
2006-10-30 00:45:00,1.92089,1.92376,1.92078,1.92376,113000000.0
2006-10-30 01:00:00,1.92375,1.92375,1.92233,1.92279,135000000.0
2006-10-30 01:15:00,1.9228,1.92308,1.92044,1.9208,140000000.0
2006-10-30 01:30:00,1.92091,1.92149,1.92068,1.9208,143000000.0
2006-10-30 01:45:00,1.92072,1.92077,1.91986,1.92046,149000000.0
2006-10-30 02:00:00,1.92034,1.92045,1.91947,1.91982,109000000.0
2006-10-30 02:15:00,1.9196,1.92029,1.91919,1.91925,117000000.0
2006-10-30 02:30:00,1.91918,1.92033,1.91912,1.92007,106000000.0
2006-10-30 02:45:00,1.92001,1.92172,1.91975,1.9217,100000000.0
2006-10-30 03:00:00,1.92176,1.92214,1.92103,1.92165,122000000.0
2006-10-30 03:15:00,1.92159,1.92168,1.92032,1.92051,117000000.0
2006-10-30 03:30:00,1.92084,1.92153,1.92038,1.9213,116000000.0
2006-10-30 03:45:00,1.92135,1.92135,1.91893,1.92065,99000000.0
2006-10-30 04:00:00,1.92078,1.92125,1.92043,1.92068,98000000.0
2006-10-30 04:15:00,1.9208,1.92151,1.92046,1.92075,117000000.0
2006-10-30 04:30:00,1.92066,1.92171,1.92053,1.92137,120000000.0
2006-10-30 04:45:00,1.9216,1.92203,1.92084,1.92125,113000000.0
2006-10-30 05:00:00,1.92097,1.92142,1.92044,1.9212,98000000.0
2006-10-30 05:15:00,1.92108,1.92147,1.92053,1.92147,105000000.0
2006-10-30 05:30:00,1.92157,1.92172,1.91977,1.92111,107000000.0
2006-10-30 05:45:00,1.92146,1.92158,1.92059,1.92074,113000000.0
2006-10-30 06:00:00,1.921,1.92115,1.92051,1.9209,81000000.0
2006-10-30 06:15:00,1.92087,1.92211,1.92041,1.92177,99000000.0
2006-10-30 06:30:00,1.92185,1.92292,1.92185,1.92238,92000000.0
2006-10-30 06:45:00,1.92243,1.92327,1.92216,1.92285,114000000.0
2006-10-30 07:00:00,1.92284,1.92393,1.92284,1.92347,111000000.0
2006-10-30 07:15:00,1.9234,1.92488,1.92332,1.92477,120000000.0
2006-10-30 07:30:00,1.92433,1.92541,1.92378,1.92518,98000000.0
2006-10-30 07:45:00,1.92511,1.92511,1.92381,1.92419,103000000.0
2006-10-30 08:00:00,1.92404,1.92449,1.92265,1.92312,116000000.0
2006-10-30 08:15:00,1.92324,1.92325,1.92168,1.92168,122000000.0
2006-10-30 08:30:00,1.92146,1.92258,1.92144,1.92248,135000000.0
2006-10-30 08:45:00,1.92234,1.92274,1.9202,1.9221,119000000.0
2006-10-30 09:00:00,1.92219,1.92273,1.9209,1.9209,129000000.0
2006-10-30 09:15:00,1.92104,1.9214,1.91996,1.92138,117000000.0
2006-10-30 09:30:00,1.9212,1.92218,1.92007,1.92045,129000000.0
2006-10-30 09:45:00,1.9204,1.92149,1.92004,1.92004,125000000.0
2006-10-30 10:00:00,1.91977,1.92095,1.91857,1.92068,120000000.0
2006-10-30 10:15:00,1.92056,1.92111,1.92016,1.92036,126000000.0
2006-10-30 10:30:00,1.92035,1.92077,1.9185,1.91957,104000000.0
2006-10-30 10:45:00,1.91962,1.92161,1.91868,1.92111,124000000.0
2006-10-30 11:00:00,1.92083,1.9217,1.91916,1.92094,130000000.0
2006-10-30 11:15:00,1.92083,1.92083,1.91884,1.9192,122000000.0
2006-10-30 11:30:00,1.91958,1.92059,1.91856,1.92024,134000000.0
2006-10-30 11:45:00,1.92024,1.9214,1.92024,1.92071,131000000.0
2006-10-30 12:00:00,1.92088,1.92208,1.92088,1.92176,125000000.0
2006-10-30 12:15:00,1.92159,1.92207,1.91929,1.92055,120000000.0
2006-10-30 12:30:00,1.92085,1.92141,1.92033,1.92083,122000000.0
2006-10-30 12:45:00,1.92094,1.92128,1.92025,1.92104,125000000.0
2006-10-30 13:00:00,1.92097,1.92136,1.9205,1.92113,109000000.0
2006-10-30 13:15:00,1.92118,1.92126,1.91982,1.92005,126000000.0
2006-10-30 13:30:00,1.92014,1.92208,1.92014,1.92185,240000000.0
2006-10-30 13:45:00,1.92168,1.92237,1.91986,1.92089,356000000.0
2006-10-30 14:00:00,1.92106,1.92114,1.91582,1.91582,389000000.0
2006-10-30 14:15:00,1.91537,1.9189,1.91491,1.91852,406000000.0
2006-10-30 14:30:00,1.91831,1.91864,1.91686,1.91692,434000000.0
2006-10-30 14:45:00,1.91635,1.91658,1.91419,1.91443,321000000.0
2006-10-30 15:00:00,1.91441,1.9147,1.91333,1.91333,420000000.0
2006-10-30 15:15:00,1.91347,1.91384,1.91093,1.91271,368000000.0
2006-10-30 15:30:00,1.91073,1.91481,1.91016,1.91463,566000000.0
2006-10-30 15:45:00,1.91452,1.91624,1.91446,1.91597,382000000.0
2006-10-30 16:00:00,1.91595,1.91612,1.91493,1.91529,516000000.0
2006-10-30 16:15:00,1.91569,1.91685,1.91402,1.91445,589000000.0
2006-10-30 16:30:00,1.9145,1.91451,1.91287,1.91339,630000000.0
2006-10-30 16:45:00,1.91332,1.9152,1.91319,1.91449,556000000.0
2006-10-30 17:00:00,1.91444,1.91496,1.91378,1.91471,484000000.0
2006-10-30 17:15:00,1.91447,1.91484,1.9131,1.91411,397000000.0
2006-10-30 17:30:00,1.91421,1.91443,1.91275,1.91351,701000000.0
2006-10-30 17:45:00,1.91387,1.91426,1.91272,1.91281,731000000.0
2006-10-30 18:00:00,1.91242,1.91383,1.91213,1.9138,434000000.0
2006-10-30 18:15:00,1.91378,1.91461,1.91299,1.91299,476000000.0
2006-10-30 18:30:00,1.91293,1.91318,1.91131,1.91131,670000000.0
2006-10-30 18:45:00,1.91121,1.91145,1.90945,1.9102,417000000.0
2006-10-30 19:00:00,1.91022,1.91237,1.9102,1.91207,453000000.0
2006-10-30 19:15:00,1.91214,1.91342,1.91194,1.9127,434000000.0
2006-10-30 19:30:00,1.9128,1.9128,1.912,1.91215,331000000.0
2006-10-30 19:45:00,1.91209,1.9125,1.91031,1.9125,278000000.0
2006-10-30 20:00:00,1.91255,1.9128,1.9076,1.9079,248000000.0
2006-10-30 20:15:00,1.90823,1.90859,1.90691,1.90714,204000000.0
2006-10-30 20:30:00,1.90721,1.90855,1.90651,1.90833,198000000.0
2006-10-30 20:45:00,1.90825,1.90876,1.9076,1.90876,157000000.0
2006-10-30 21:00:00,1.90912,1.91012,1.90803,1.91,141000000.0
2006-10-30 21:15:00,1.91021,1.91029,1.90921,1.90937,116000000.0
2006-10-30 21:30:00,1.90937,1.91023,1.90932,1.90983,143000000.0
2006-10-30 21:45:00,1.90971,1.91082,1.90966,1.91062,134000000.0
2006-10-30 22:00:00,1.91071,1.91074,1.90919,1.90937,121000000.0
2006-10-30 22:15:00,1.90912,1.90972,1.90864,1.90864,116000000.0
2006-10-30 22:30:00,1.90904,1.90908,1.90769,1.90786,161000000.0
2006-10-30 22:45:00,1.90773,1.9083,1.90711,1.90793,145000000.0
2006-10-30 23:00:00,1.90828,1.91123,1.90806,1.91123,135000000.0
2006-10-30 23:15:00,1.91089,1.91202,1.91085,1.91163,118000000.0
2006-10-30 23:30:00,1.91189,1.91247,1.91,1.91,156000000.0
2006-10-30 23:45:00,1.91,1.91098,1.90967,1.91077,111000000.0
2006-10-31 00:00:00,1.91063,1.91092,1.90943,1.91035,131000000.0
2006-10-31 00:15:00,1.91038,1.91061,1.90942,1.90995,111000000.0
2006-10-31 00:30:00,1.90971,1.91019,1.90899,1.90944,91000000.0
2006-10-31 00:45:00,1.90947,1.91001,1.90832,1.9085,94000000.0
2006-10-31 01:00:00,1.90889,1.90944,1.90809,1.9084,134000000.0
2006-10-31 01:15:00,1.90828,1.90895,1.90746,1.90845,130000000.0
2006-10-31 01:30:00,1.90801,1.90826,1.9064,1.90704,146000000.0
2006-10-31 01:45:00,1.90745,1.90884,1.90689,1.90884,148000000.0
2006-10-31 02:00:00,1.90896,1.90938,1.90715,1.90881,118000000.0
2006-10-31 02:15:00,1.90859,1.90923,1.9079,1.90816,109000000.0
2006-10-31 02:30:00,1.90812,1.90921,1.90805,1.9089,112000000.0
2006-10-31 02:45:00,1.90896,1.90958,1.90845,1.90947,124000000.0
2006-10-31 03:00:00,1.90949,1.91176,1.90929,1.91115,122000000.0
2006-10-31 03:15:00,1.91136,1.91147,1.90875,1.9108,101000000.0
2006-10-31 03:30:00,1.91098,1.9118,1.91077,1.91127,89000000.0
2006-10-31 03:45:00,1.91118,1.91165,1.90778,1.90926,115000000.0
2006-10-31 04:00:00,1.9096,1.91065,1.90927,1.91052,106000000.0
2006-10-31 04:15:00,1.91049,1.9108,1.9089,1.90895,102000000.0
2006-10-31 04:30:00,1.90898,1.90995,1.90852,1.9093,119000000.0
2006-10-31 04:45:00,1.90936,1.91046,1.90914,1.91042,112000000.0
2006-10-31 05:00:00,1.9102,1.91038,1.9092,1.90935,98000000.0
2006-10-31 05:15:00,1.90976,1.91203,1.90951,1.91196,106000000.0
2006-10-31 05:30:00,1.91172,1.91251,1.91103,1.91189,91000000.0
2006-10-31 05:45:00,1.91178,1.912,1.91085,1.91111,112000000.0
2006-10-31 06:00:00,1.91126,1.91164,1.91047,1.91049,78000000.0
2006-10-31 06:15:00,1.91049,1.91138,1.90989,1.91064,92000000.0
2006-10-31 06:30:00,1.91072,1.9115,1.91055,1.91076,109000000.0
2006-10-31 06:45:00,1.91068,1.91074,1.90972,1.91031,91000000.0
2006-10-31 07:00:00,1.91017,1.91017,1.9089,1.9093,116000000.0
2006-10-31 07:15:00,1.90934,1.90946,1.90777,1.90868,110000000.0
2006-10-31 07:30:00,1.90842,1.9094,1.9081,1.90913,125000000.0
2006-10-31 07:45:00,1.90909,1.91035,1.90823,1.90915,121000000.0
2006-10-31 08:00:00,1.90907,1.90967,1.90852,1.9095,108000000.0
2006-10-31 08:15:00,1.90943,1.91081,1.90865,1.91081,115000000.0
2006-10-31 08:30:00,1.91094,1.91213,1.91025,1.91213,135000000.0
2006-10-31 08:45:00,1.91208,1.91286,1.91117,1.9122,119000000.0
2006-10-31 09:00:00,1.91237,1.91237,1.91083,1.91142,118000000.0
2006-10-31 09:15:00,1.91129,1.91134,1.90828,1.90846,125000000.0
2006-10-31 09:30:00,1.90832,1.90883,1.90624,1.90743,129000000.0
2006-10-31 09:45:00,1.90747,1.90805,1.90543,1.90704,131000000.0
2006-10-31 10:00:00,1.90728,1.90857,1.90728,1.90782,120000000.0
2006-10-31 10:15:00,1.90774,1.90774,1.90514,1.90584,126000000.0
2006-10-31 10:30:00,1.90581,1.90594,1.9037,1.90556,119000000.0
2006-10-31 10:45:00,1.90508,1.90797,1.90458,1.90708,124000000.0
2006-10-31 11:00:00,1.90706,1.90721,1.90527,1.90584,122000000.0
2006-10-31 11:15:00,1.90605,1.90681,1.90562,1.90681,122000000.0
2006-10-31 11:30:00,1.90688,1.9069,1.90537,1.9061,134000000.0
2006-10-31 11:45:00,1.90613,1.9065,1.9047,1.90626,131000000.0
2006-10-31 12:00:00,1.90633,1.90673,1.90556,1.90639,125000000.0
2006-10-31 12:15:00,1.90603,1.90687,1.90387,1.90656,128000000.0
2006-10-31 12:30:00,1.90656,1.90786,1.90651,1.90783,113000000.0
2006-10-31 12:45:00,1.90779,1.90893,1.90741,1.9081,125000000.0
2006-10-31 13:00:00,1.90772,1.90784,1.90636,1.90671,118000000.0
2006-10-31 13:15:00,1.90678,1.90727,1.90635,1.90695,115000000.0
2006-10-31 13:30:00,1.90708,1.90712,1.90606,1.90631,227000000.0
2006-10-31 13:45:00,1.90633,1.90714,1.90612,1.90706,356000000.0
2006-10-31 14:00:00,1.90721,1.90882,1.90717,1.90743,389000000.0
2006-10-31 14:15:00,1.90771,1.90809,1.90616,1.90666,406000000.0
2006-10-31 14:30:00,1.90651,1.90651,1.90599,1.90622,409000000.0
2006-10-31 14:45:00,1.90614,1.90665,1.90569,1.90593,277000000.0
2006-10-31 15:00:00,1.906,1.90694,1.90576,1.90646,420000000.0
2006-10-31 15:15:00,1.90625,1.9066,1.90418,1.90608,368000000.0
2006-10-31 15:30:00,1.90403,1.9068,1.90403,1.90616,566000000.0
2006-10-31 15:45:00,1.90614,1.90876,1.90597,1.90876,381000000.0
2006-10-31 16:00:00,1.90899,1.90926,1.90777,1.90797,557000000.0
2006-10-31 16:15:00,1.90765,1.90805,1.90669,1.90685,508000000.0
2006-10-31 16:30:00,1.90685,1.90718,1.90636,1.90666,468000000.0
2006-10-31 16:45:00,1.9067,1.90843,1.90626,1.9082,521000000.0
2006-10-31 17:00:00,1.90849,1.91166,1.90842,1.9114,517000000.0
2006-10-31 17:15:00,1.91118,1.91306,1.91069,1.91209,436000000.0
2006-10-31 17:30:00,1.91231,1.91312,1.90879,1.90946,759000000.0
2006-10-31 17:45:00,1.90903,1.90903,1.90508,1.90508,731000000.0
2006-10-31 18:00:00,1.90508,1.90691,1.90292,1.90365,522000000.0
2006-10-31 18:15:00,1.90381,1.90469,1.90357,1.90421,605000000.0
2006-10-31 18:30:00,1.90445,1.90562,1.90352,1.90366,699000000.0
2006-10-31 18:45:00,1.90382,1.90517,1.90348,1.90348,443000000.0
2006-10-31 19:00:00,1.90335,1.90456,1.90311,1.90379,509000000.0
2006-10-31 19:15:00,1.9037,1.9037,1.90273,1.90334,459000000.0
2006-10-31 19:30:00,1.90348,1.90385,1.90285,1.90324,311000000.0
2006-10-31 19:45:00,1.90331,1.90457,1.90264,1.90351,286000000.0
2006-10-31 20:00:00,1.90348,1.90351,1.90039,1.90215,240000000.0
2006-10-31 20:15:00,1.90217,1.90297,1.90103,1.90264,204000000.0
2006-10-31 20:30:00,1.90277,1.9035,1.90204,1.90204,188000000.0
2006-10-31 20:45:00,1.90267,1.90347,1.9021,1.9021,172000000.0
2006-10-31 21:00:00,1.90237,1.90314,1.90115,1.90223,141000000.0
2006-10-31 21:15:00,1.90213,1.90303,1.90152,1.90187,129000000.0
2006-10-31 21:30:00,1.90153,1.90279,1.90151,1.90177,168000000.0
2006-10-31 21:45:00,1.90172,1.90303,1.90157,1.90297,133000000.0
2006-10-31 22:00:00,1.9027,1.90781,1.90215,1.90399,142000000.0
2006-10-31 22:15:00,1.90413,1.90493,1.9039,1.90429,91000000.0
2006-10-31 22:30:00,1.9045,1.90534,1.90395,1.90526,181000000.0
2006-10-31 22:45:00,1.9052,1.90564,1.90386,1.90386,129000000.0
2006-10-31 23:00:00,1.90384,1.90473,1.90382,1.9044,135000000.0
2006-10-31 23:15:00,1.90412,1.90438,1.90355,1.90412,94000000.0
2006-10-31 23:30:00,1.90406,1.90461,1.9031,1.9031,118000000.0
2006-10-31 23:45:00,1.90309,1.90311,1.90206,1.90265,118000000.0
2006-11-01 00:00:00,1.90194,1.9028,1.90121,1.90121,140000000.0
2006-11-01 00:15:00,1.90108,1.90128,1.89676,1.89948,125000000.0
2006-11-01 00:30:00,1.8996,1.90057,1.89925,1.89974,101000000.0
2006-11-01 00:45:00,1.90006,1.90229,1.90006,1.90162,96000000.0
2006-11-01 01:00:00,1.90171,1.90184,1.899,1.899,145000000.0
2006-11-01 01:15:00,1.89875,1.8994,1.89706,1.89914,148000000.0
2006-11-01 01:30:00,1.89902,1.89902,1.89455,1.89802,108000000.0
2006-11-01 01:45:00,1.89764,1.9003,1.89685,1.9003,156000000.0
2006-11-01 02:00:00,1.90025,1.90188,1.89902,1.90133,126000000.0
2006-11-01 02:15:00,1.90089,1.90318,1.90089,1.90294,127000000.0
2006-11-01 02:30:00,1.90291,1.90351,1.90255,1.90287,113000000.0
2006-11-01 02:45:00,1.90286,1.90289,1.90165,1.90165,110000000.0
2006-11-01 03:00:00,1.9018,1.90182,1.90031,1.90096,122000000.0
2006-11-01 03:15:00,1.90089,1.90174,1.89938,1.90116,125000000.0
2006-11-01 03:30:00,1.90126,1.90196,1.90105,1.90159,110000000.0
2006-11-01 03:45:00,1.90151,1.9024,1.90034,1.902,112000000.0
2006-11-01 04:00:00,1.9021,1.90342,1.90143,1.90298,111000000.0
2006-11-01 04:15:00,1.90315,1.90541,1.90315,1.904,107000000.0
2006-11-01 04:30:00,1.90376,1.90389,1.90297,1.90343,111000000.0
2006-11-01 04:45:00,1.90331,1.90444,1.90307,1.90394,104000000.0
2006-11-01 05:00:00,1.90448,1.90483,1.90408,1.90431,100000000.0
2006-11-01 05:15:00,1.90451,1.90554,1.90418,1.90517,123000000.0
2006-11-01 05:30:00,1.90522,1.90566,1.90427,1.9053,99000000.0
2006-11-01 05:45:00,1.90525,1.9067,1.90505,1.90601,97000000.0
2006-11-01 06:00:00,1.90593,1.90619,1.90493,1.90598,103000000.0
2006-11-01 06:15:00,1.90531,1.90678,1.90531,1.90607,107000000.0
2006-11-01 06:30:00,1.90636,1.90656,1.90525,1.90539,103000000.0
2006-11-01 06:45:00,1.90598,1.90678,1.90585,1.90645,69000000.0
2006-11-01 07:00:00,1.90639,1.90699,1.906,1.90619,107000000.0
2006-11-01 07:15:00,1.90621,1.90667,1.90567,1.90611,119000000.0
2006-11-01 07:30:00,1.90601,1.90653,1.90545,1.90628,98000000.0
2006-11-01 07:45:00,1.90625,1.90631,1.90536,1.90594,105000000.0
2006-11-01 08:00:00,1.90577,1.90657,1.9049,1.9049,101000000.0
2006-11-01 08:15:00,1.90488,1.90514,1.9044,1.90463,115000000.0
2006-11-01 08:30:00,1.90472,1.905,1.90394,1.90408,109000000.0
2006-11-01 08:45:00,1.90387,1.90461,1.90311,1.9039,112000000.0
2006-11-01 09:00:00,1.90354,1.90354,1.90162,1.9024,129000000.0
2006-11-01 09:15:00,1.90232,1.90254,1.90098,1.90127,125000000.0
2006-11-01 09:30:00,1.90082,1.90201,1.89842,1.9019,129000000.0
2006-11-01 09:45:00,1.90186,1.90209,1.90084,1.90131,131000000.0
2006-11-01 10:00:00,1.90142,1.90271,1.90126,1.90142,113000000.0
2006-11-01 10:15:00,1.90126,1.90148,1.90029,1.90064,126000000.0
2006-11-01 10:30:00,1.90088,1.90164,1.89938,1.89975,119000000.0
2006-11-01 10:45:00,1.89954,1.90049,1.89841,1.89881,124000000.0
2006-11-01 11:00:00,1.89844,1.8999,1.89721,1.89965,130000000.0
2006-11-01 11:15:00,1.89951,1.90032,1.89848,1.89907,115000000.0
2006-11-01 11:30:00,1.89886,1.90231,1.89854,1.90033,134000000.0
2006-11-01 11:45:00,1.90018,1.90037,1.89806,1.89898,131000000.0
2006-11-01 12:00:00,1.89907,1.89935,1.89821,1.8989,125000000.0
2006-11-01 12:15:00,1.89884,1.89885,1.89546,1.89778,128000000.0
2006-11-01 12:30:00,1.89757,1.89905,1.89706,1.89846,122000000.0
2006-11-01 12:45:00,1.89844,1.89844,1.89633,1.89646,125000000.0
2006-11-01 13:00:00,1.89629,1.89864,1.89578,1.8986,99000000.0
2006-11-01 13:15:00,1.89833,1.89989,1.89829,1.89912,143000000.0
2006-11-01 13:30:00,1.89906,1.89922,1.89768,1.89838,211000000.0
2006-11-01 13:45:00,1.89828,1.9002,1.89824,1.9002,324000000.0
2006-11-01 14:00:00,1.90027,1.9017,1.8997,1.89986,331000000.0
2006-11-01 14:15:00,1.89985,1.90028,1.89865,1.89887,396000000.0
2006-11-01 14:30:00,1.89897,1.89911,1.89683,1.89762,434000000.0
2006-11-01 14:45:00,1.8977,1.89829,1.89643,1.89818,321000000.0
2006-11-01 15:00:00,1.89774,1.89774,1.89561,1.89624,420000000.0
2006-11-01 15:15:00,1.89543,1.89626,1.8926,1.89459,368000000.0
2006-11-01 15:30:00,1.89316,1.89567,1.89316,1.89526,566000000.0
2006-11-01 15:45:00,1.89522,1.89591,1.89445,1.89584,381000000.0
2006-11-01 16:00:00,1.89603,1.89882,1.89603,1.89837,557000000.0
2006-11-01 16:15:00,1.89842,1.89867,1.89754,1.89797,537000000.0
2006-11-01 16:30:00,1.89792,1.89848,1.89745,1.89763,469000000.0
2006-11-01 16:45:00,1.89774,1.89868,1.89537,1.896,556000000.0
2006-11-01 17:00:00,1.8966,1.89742,1.89345,1.89421,517000000.0
2006-11-01 17:15:00,1.89382,1.89523,1.89327,1.89506,436000000.0
2006-11-01 17:30:00,1.89486,1.89524,1.89206,1.89264,759000000.0
2006-11-01 17:45:00,1.89288,1.8943,1.89248,1.89263,731000000.0
2006-11-01 18:00:00,1.89232,1.89302,1.8918,1.89226,522000000.0
2006-11-01 18:15:00,1.8923,1.89543,1.8922,1.89479,605000000.0
2006-11-01 18:30:00,1.89459,1.89513,1.89389,1.89416,699000000.0
2006-11-01 18:45:00,1.8941,1.89573,1.89394,1.89573,355000000.0
2006-11-01 19:00:00,1.89609,1.89626,1.8944,1.89465,509000000.0
2006-11-01 19:15:00,1.89472,1.89655,1.89358,1.89633,459000000.0
2006-11-01 19:30:00,1.89622,1.8968,1.89575,1.89582,307000000.0
2006-11-01 19:45:00,1.8959,1.89699,1.8948,1.89675,257000000.0
2006-11-01 20:00:00,1.89675,1.89688,1.8961,1.89679,243000000.0
2006-11-01 20:15:00,1.89672,1.89673,1.89476,1.89516,187000000.0
2006-11-01 20:30:00,1.89516,1.89516,1.89406,1.89508,191000000.0
2006-11-01 20:45:00,1.89572,1.89689,1.89547,1.89547,160000000.0
2006-11-01 21:00:00,1.89533,1.89577,1.89375,1.89379,131000000.0
2006-11-01 21:15:00,1.89378,1.89581,1.89378,1.89572,119000000.0
2006-11-01 21:30:00,1.8957,1.89652,1.89528,1.8961,153000000.0
2006-11-01 21:45:00,1.89615,1.89639,1.89522,1.89535,134000000.0
2006-11-01 22:00:00,1.89525,1.89529,1.89283,1.89343,151000000.0
2006-11-01 22:15:00,1.89388,1.89438,1.89325,1.89403,134000000.0
2006-11-01 22:30:00,1.89421,1.89438,1.89317,1.89401,192000000.0
2006-11-01 22:45:00,1.89371,1.89384,1.89337,1.89368,138000000.0
2006-11-01 23:00:00,1.89351,1.89426,1.89273,1.89388,135000000.0
2006-11-01 23:15:00,1.89382,1.89569,1.89354,1.89519,119000000.0
2006-11-01 23:30:00,1.89537,1.89581,1.89423,1.89423,140000000.0
2006-11-01 23:45:00,1.89462,1.89524,1.89357,1.89459,112000000.0
2006-11-02 00:00:00,1.89371,1.89517,1.89323,1.89438,140000000.0
2006-11-02 00:15:00,1.89448,1.89707,1.89438,1.89703,108000000.0
2006-11-02 00:30:00,1.89677,1.89752,1.89507,1.89573,90000000.0
2006-11-02 00:45:00,1.89576,1.89696,1.8948,1.89689,108000000.0
2006-11-02 01:00:00,1.89672,1.89746,1.89656,1.89673,128000000.0
2006-11-02 01:15:00,1.89662,1.89662,1.8954,1.89626,127000000.0
2006-11-02 01:30:00,1.8963,1.89639,1.89569,1.89613,118000000.0
2006-11-02 01:45:00,1.89606,1.89606,1.89386,1.89423,143000000.0
2006-11-02 02:00:00,1.89445,1.89461,1.89204,1.89409,116000000.0
2006-11-02 02:15:00,1.89411,1.89582,1.89411,1.8955,127000000.0
2006-11-02 02:30:00,1.89537,1.89593,1.89417,1.89551,112000000.0
2006-11-02 02:45:00,1.8959,1.8972,1.89544,1.8972,119000000.0
2006-11-02 03:00:00,1.89698,1.89772,1.89583,1.89643,122000000.0
2006-11-02 03:15:00,1.89663,1.8976,1.89476,1.89602,125000000.0
2006-11-02 03:30:00,1.89628,1.89663,1.89511,1.89582,103000000.0
2006-11-02 03:45:00,1.89538,1.89701,1.89473,1.89692,103000000.0
2006-11-02 04:00:00,1.89726,1.89774,1.89684,1.89759,87000000.0
2006-11-02 04:15:00,1.89763,1.89867,1.89761,1.89781,107000000.0
2006-11-02 04:30:00,1.8979,1.89841,1.89723,1.8979,118000000.0
2006-11-02 04:45:00,1.89778,1.89902,1.89741,1.89898,112000000.0
2006-11-02 05:00:00,1.89859,1.89976,1.89859,1.89976,98000000.0
2006-11-02 05:15:00,1.8998,1.90049,1.89886,1.89915,115000000.0
2006-11-02 05:30:00,1.89896,1.89933,1.89801,1.89895,108000000.0
2006-11-02 05:45:00,1.89891,1.90064,1.89877,1.90035,108000000.0
2006-11-02 06:00:00,1.90023,1.90068,1.89984,1.90033,94000000.0
2006-11-02 06:15:00,1.90029,1.90148,1.90027,1.90082,110000000.0
2006-11-02 06:30:00,1.90078,1.90124,1.90012,1.90085,113000000.0
2006-11-02 06:45:00,1.90084,1.90181,1.90061,1.90177,107000000.0
2006-11-02 07:00:00,1.90183,1.90261,1.90076,1.90256,125000000.0
2006-11-02 07:15:00,1.90283,1.90283,1.90155,1.90213,117000000.0
2006-11-02 07:30:00,1.90192,1.90233,1.90137,1.90187,107000000.0
2006-11-02 07:45:00,1.90166,1.9022,1.9006,1.90143,114000000.0
2006-11-02 08:00:00,1.90118,1.90221,1.90069,1.90198,116000000.0
2006-11-02 08:15:00,1.90206,1.90209,1.90135,1.90135,114000000.0
2006-11-02 08:30:00,1.90132,1.90178,1.9008,1.9008,124000000.0
2006-11-02 08:45:00,1.90005,1.90077,1.89916,1.9007,119000000.0
2006-11-02 09:00:00,1.90072,1.90121,1.89938,1.90009,129000000.0
2006-11-02 09:15:00,1.90043,1.90096,1.89883,1.89933,125000000.0
2006-11-02 09:30:00,1.89921,1.89952,1.89642,1.8992,129000000.0
2006-11-02 09:45:00,1.89913,1.90105,1.89913,1.89947,118000000.0
2006-11-02 10:00:00,1.89942,1.90035,1.89728,1.89733,120000000.0
2006-11-02 10:15:00,1.89726,1.89762,1.89636,1.89678,126000000.0
2006-11-02 10:30:00,1.8968,1.90078,1.8968,1.90054,119000000.0
2006-11-02 10:45:00,1.90035,1.90035,1.89673,1.89835,116000000.0
2006-11-02 11:00:00,1.89828,1.8998,1.89714,1.89794,130000000.0
2006-11-02 11:15:00,1.89828,1.8983,1.89643,1.89772,114000000.0
2006-11-02 11:30:00,1.8976,1.89818,1.89577,1.89702,125000000.0
2006-11-02 11:45:00,1.89685,1.89741,1.8959,1.89645,131000000.0
2006-11-02 12:00:00,1.89603,1.89603,1.89378,1.89403,125000000.0
2006-11-02 12:15:00,1.89417,1.89456,1.89177,1.89334,128000000.0
2006-11-02 12:30:00,1.89323,1.8941,1.89247,1.89384,122000000.0
2006-11-02 12:45:00,1.89408,1.89445,1.89325,1.89384,125000000.0
2006-11-02 13:00:00,1.89382,1.89462,1.89348,1.89381,118000000.0
2006-11-02 13:15:00,1.89389,1.894,1.89082,1.8916,151000000.0
2006-11-02 13:30:00,1.89173,1.89492,1.89155,1.89429,240000000.0
2006-11-02 13:45:00,1.89428,1.89453,1.89387,1.89404,320000000.0
2006-11-02 14:00:00,1.89395,1.89439,1.89336,1.89351,346000000.0
2006-11-02 14:15:00,1.89339,1.89454,1.89308,1.89454,388000000.0
2006-11-02 14:30:00,1.89462,1.89462,1.8938,1.89419,333000000.0
2006-11-02 14:45:00,1.89423,1.8953,1.89416,1.89511,321000000.0
2006-11-02 15:00:00,1.89505,1.89557,1.89464,1.89496,420000000.0
2006-11-02 15:15:00,1.89492,1.89523,1.89263,1.89478,368000000.0
2006-11-02 15:30:00,1.89356,1.89641,1.89342,1.89505,566000000.0
2006-11-02 15:45:00,1.89505,1.89694,1.89469,1.89661,381000000.0
2006-11-02 16:00:00,1.89652,1.89689,1.89521,1.89623,557000000.0
2006-11-02 16:15:00,1.89604,1.89641,1.89505,1.896,543000000.0
2006-11-02 16:30:00,1.896,1.8973,1.89557,1.89557,630000000.0
2006-11-02 16:45:00,1.89597,1.89655,1.89506,1.89596,556000000.0
2006-11-02 17:00:00,1.89618,1.89618,1.89433,1.89444,511000000.0
2006-11-02 17:15:00,1.89436,1.89504,1.89399,1.89444,398000000.0
2006-11-02 17:30:00,1.89448,1.89468,1.89317,1.89401,759000000.0
2006-11-02 17:45:00,1.89428,1.89479,1.89364,1.89425,687000000.0
2006-11-02 18:00:00,1.89428,1.89512,1.89426,1.89504,470000000.0
2006-11-02 18:15:00,1.89501,1.89627,1.89479,1.89592,574000000.0
2006-11-02 18:30:00,1.89612,1.89679,1.89533,1.89544,699000000.0
2006-11-02 18:45:00,1.89534,1.89624,1.89482,1.89538,443000000.0
2006-11-02 19:00:00,1.89538,1.8956,1.89281,1.89382,509000000.0
2006-11-02 19:15:00,1.89386,1.89506,1.89244,1.89461,459000000.0
2006-11-02 19:30:00,1.89502,1.89662,1.89452,1.89527,339000000.0
2006-11-02 19:45:00,1.89532,1.89557,1.89346,1.89555,299000000.0
2006-11-02 20:00:00,1.89582,1.89634,1.89473,1.89502,263000000.0
2006-11-02 20:15:00,1.89482,1.89522,1.89403,1.89492,186000000.0
2006-11-02 20:30:00,1.89521,1.89556,1.89445,1.89525,197000000.0
2006-11-02 20:45:00,1.89518,1.89581,1.89491,1.89573,145000000.0
2006-11-02 21:00:00,1.8957,1.89588,1.89386,1.89588,100000000.0
2006-11-02 21:15:00,1.89582,1.89583,1.89491,1.89525,111000000.0
2006-11-02 21:30:00,1.89522,1.89522,1.89378,1.894,159000000.0
2006-11-02 21:45:00,1.89417,1.89447,1.89336,1.89418,129000000.0
2006-11-02 22:00:00,1.89464,1.89465,1.89385,1.89442,120000000.0
2006-11-02 22:15:00,1.89444,1.89538,1.89391,1.895,105000000.0
2006-11-02 22:30:00,1.89528,1.89532,1.89407,1.89469,136000000.0
2006-11-02 22:45:00,1.89463,1.89464,1.89375,1.89431,86000000.0
2006-11-02 23:00:00,1.89444,1.89521,1.89431,1.89478,116000000.0
2006-11-02 23:15:00,1.89456,1.89507,1.89399,1.89457,118000000.0
2006-11-02 23:30:00,1.89445,1.8949,1.89395,1.89465,130000000.0
2006-11-02 23:45:00,1.89445,1.89445,1.89264,1.89391,106000000.0
2006-11-03 00:00:00,1.89338,1.89457,1.89289,1.89449,140000000.0
2006-11-03 00:15:00,1.89452,1.89539,1.89421,1.89521,106000000.0
2006-11-03 00:30:00,1.89517,1.89526,1.89415,1.89469,95000000.0
2006-11-03 00:45:00,1.89496,1.89515,1.8941,1.89454,114000000.0
2006-11-03 01:00:00,1.89424,1.89494,1.89402,1.89492,108000000.0
2006-11-03 01:15:00,1.8949,1.89511,1.89401,1.89506,127000000.0
2006-11-03 01:30:00,1.89504,1.89548,1.89449,1.89546,130000000.0
2006-11-03 01:45:00,1.89544,1.89557,1.89377,1.89377,114000000.0
2006-11-03 02:00:00,1.89408,1.89532,1.89227,1.89495,112000000.0
2006-11-03 02:15:00,1.89482,1.89531,1.89453,1.89531,111000000.0
2006-11-03 02:30:00,1.89501,1.89564,1.89487,1.89515,80000000.0
2006-11-03 02:45:00,1.89516,1.89606,1.89488,1.89534,111000000.0
2006-11-03 03:00:00,1.8953,1.89556,1.89487,1.89511,96000000.0
2006-11-03 03:15:00,1.89559,1.89654,1.89491,1.89617,82000000.0
2006-11-03 03:30:00,1.89654,1.89677,1.89597,1.89634,93000000.0
2006-11-03 03:45:00,1.89633,1.8965,1.89421,1.89606,56000000.0
2006-11-03 04:00:00,1.89611,1.89747,1.89546,1.89645,94000000.0
2006-11-03 04:15:00,1.8965,1.89745,1.89603,1.89745,114000000.0
2006-11-03 04:30:00,1.89781,1.89996,1.89774,1.89913,120000000.0
2006-11-03 04:45:00,1.89907,1.89936,1.89823,1.89832,99000000.0
2006-11-03 05:00:00,1.89804,1.89873,1.89758,1.89853,113000000.0
2006-11-03 05:15:00,1.89861,1.89901,1.89774,1.8982,91000000.0
2006-11-03 05:30:00,1.89849,1.89871,1.89679,1.89729,108000000.0
2006-11-03 05:45:00,1.89704,1.89732,1.89266,1.89367,112000000.0
2006-11-03 06:00:00,1.89369,1.89587,1.89256,1.8958,109000000.0
2006-11-03 06:15:00,1.89575,1.89678,1.89553,1.89615,112000000.0
2006-11-03 06:30:00,1.89626,1.89631,1.89524,1.89612,79000000.0
2006-11-03 06:45:00,1.89617,1.89617,1.89543,1.89584,73000000.0
2006-11-03 07:00:00,1.89576,1.89594,1.89556,1.89584,52000000.0
2006-11-03 07:15:00,1.89573,1.89745,1.89573,1.89745,89000000.0
2006-11-03 07:30:00,1.89758,1.89781,1.89674,1.89781,114000000.0
2006-11-03 07:45:00,1.89796,1.89801,1.8969,1.89726,84000000.0
2006-11-03 08:00:00,1.89666,1.89703,1.8962,1.89636,108000000.0
2006-11-03 08:15:00,1.89609,1.89677,1.89538,1.89608,92000000.0
2006-11-03 08:30:00,1.89628,1.89655,1.89555,1.89617,118000000.0
2006-11-03 08:45:00,1.89574,1.89776,1.89424,1.89691,96000000.0
2006-11-03 09:00:00,1.89694,1.89733,1.89626,1.89709,111000000.0
2006-11-03 09:15:00,1.89703,1.89715,1.89611,1.8965,103000000.0
2006-11-03 09:30:00,1.89644,1.89686,1.89413,1.89673,122000000.0
2006-11-03 09:45:00,1.89652,1.89652,1.89463,1.89467,126000000.0
2006-11-03 10:00:00,1.89484,1.89584,1.8947,1.89584,120000000.0
2006-11-03 10:15:00,1.89556,1.89617,1.89365,1.89564,115000000.0
2006-11-03 10:30:00,1.89586,1.89832,1.89573,1.89721,96000000.0
2006-11-03 10:45:00,1.89714,1.89874,1.89554,1.89769,124000000.0
2006-11-03 11:00:00,1.89779,1.89827,1.89638,1.89649,130000000.0
2006-11-03 11:15:00,1.89652,1.89652,1.89536,1.89616,122000000.0
2006-11-03 11:30:00,1.89603,1.89603,1.89284,1.89294,134000000.0
2006-11-03 11:45:00,1.89287,1.89395,1.89234,1.89371,131000000.0
2006-11-03 12:00:00,1.89426,1.89496,1.89305,1.89345,115000000.0
2006-11-03 12:15:00,1.89333,1.89418,1.89109,1.89381,112000000.0
2006-11-03 12:30:00,1.89377,1.894,1.89207,1.89303,122000000.0
2006-11-03 12:45:00,1.89304,1.89488,1.89263,1.89488,125000000.0
2006-11-03 13:00:00,1.89507,1.8962,1.89437,1.89606,118000000.0
2006-11-03 13:15:00,1.89626,1.89626,1.89491,1.8953,143000000.0
2006-11-03 13:30:00,1.89463,1.89517,1.89324,1.89383,232000000.0
2006-11-03 13:45:00,1.89378,1.89427,1.89329,1.89354,324000000.0
2006-11-03 14:00:00,1.89358,1.89576,1.89323,1.89446,370000000.0
2006-11-03 14:15:00,1.89457,1.89496,1.89332,1.89424,385000000.0
2006-11-03 14:30:00,1.89419,1.89419,1.89223,1.8927,391000000.0
2006-11-03 14:45:00,1.89273,1.89394,1.89247,1.89348,304000000.0
2006-11-03 15:00:00,1.89315,1.89319,1.89158,1.8918,384000000.0
2006-11-03 15:15:00,1.89163,1.89476,1.89079,1.89456,368000000.0
2006-11-03 15:30:00,1.89338,1.89648,1.89052,1.89366,566000000.0
2006-11-03 15:45:00,1.89312,1.89704,1.89213,1.89474,385000000.0
2006-11-03 16:00:00,1.89467,1.89613,1.89433,1.89476,557000000.0
2006-11-03 16:15:00,1.89494,1.89612,1.89405,1.89562,589000000.0
2006-11-03 16:30:00,1.89542,1.89649,1.89451,1.89535,630000000.0
2006-11-03 16:45:00,1.89529,1.8956,1.89446,1.89453,556000000.0
2006-11-03 17:00:00,1.89335,1.89448,1.89281,1.89364,517000000.0
2006-11-03 17:15:00,1.89382,1.89428,1.89269,1.89283,436000000.0
2006-11-03 17:30:00,1.89257,1.89416,1.89228,1.89416,759000000.0
2006-11-03 17:45:00,1.8939,1.89884,1.89303,1.89884,731000000.0
2006-11-03 18:00:00,1.89904,1.89904,1.89421,1.89455,522000000.0
2006-11-03 18:15:00,1.89484,1.89488,1.89334,1.89394,605000000.0
2006-11-03 18:30:00,1.89394,1.89468,1.89359,1.89372,699000000.0
2006-11-03 18:45:00,1.89371,1.89526,1.89368,1.8952,417000000.0
2006-11-03 19:00:00,1.89561,1.89625,1.89398,1.89411,446000000.0
2006-11-03 19:15:00,1.8942,1.89782,1.8942,1.89658,459000000.0
2006-11-03 19:30:00,1.89669,1.89741,1.89621,1.89737,339000000.0
2006-11-03 19:45:00,1.8974,1.89753,1.89519,1.89728,251000000.0
2006-11-03 20:00:00,1.89725,1.89737,1.89568,1.89585,203000000.0
2006-11-03 20:15:00,1.89601,1.89601,1.8945,1.89499,138000000.0
2006-11-03 20:30:00,1.89501,1.89624,1.89472,1.89546,182000000.0
2006-11-03 20:45:00,1.89553,1.89698,1.89553,1.89623,163000000.0
2006-11-03 21:00:00,1.89628,1.89681,1.89448,1.89631,115000000.0
2006-11-03 21:15:00,1.89617,1.89683,1.89604,1.89683,113000000.0
2006-11-03 21:30:00,1.89682,1.89759,1.89611,1.89691,154000000.0
2006-11-03 21:45:00,1.89686,1.89747,1.89606,1.89662,129000000.0
2006-11-03 22:00:00,1.89671,1.89687,1.89663,1.89687,12000000.0
2006-11-06 00:00:00,1.89748,1.89806,1.89746,1.89751,50000000.0
2006-11-06 00:15:00,1.8975,1.89761,1.89614,1.89661,123000000.0
2006-11-06 00:30:00,1.89677,1.89759,1.89616,1.89693,86000000.0
2006-11-06 00:45:00,1.89683,1.89739,1.89671,1.89678,96000000.0
2006-11-06 01:00:00,1.897,1.89766,1.89667,1.89689,145000000.0
2006-11-06 01:15:00,1.8969,1.89805,1.89689,1.89759,130000000.0
2006-11-06 01:30:00,1.89782,1.89815,1.89706,1.89741,120000000.0
2006-11-06 01:45:00,1.89704,1.89759,1.89602,1.89667,122000000.0
2006-11-06 02:00:00,1.89666,1.8978,1.89527,1.89694,126000000.0
2006-11-06 02:15:00,1.89723,1.89848,1.89723,1.89765,124000000.0
2006-11-06 02:30:00,1.89766,1.8981,1.89677,1.8981,108000000.0
2006-11-06 02:45:00,1.89828,1.8994,1.89798,1.8994,120000000.0
2006-11-06 03:00:00,1.89943,1.90021,1.8987,1.8987,111000000.0
2006-11-06 03:15:00,1.89877,1.90008,1.89815,1.89977,118000000.0
2006-11-06 03:30:00,1.89988,1.89988,1.89903,1.89916,78000000.0
2006-11-06 03:45:00,1.89922,1.89922,1.8962,1.8978,78000000.0
2006-11-06 04:00:00,1.89792,1.89792,1.89733,1.89749,88000000.0
2006-11-06 04:15:00,1.89752,1.89769,1.8972,1.89749,85000000.0
2006-11-06 04:30:00,1.89738,1.89752,1.89665,1.89731,85000000.0
2006-11-06 04:45:00,1.89725,1.89748,1.89616,1.89675,103000000.0
2006-11-06 05:00:00,1.89666,1.89765,1.89666,1.89735,106000000.0
2006-11-06 05:15:00,1.89727,1.89768,1.89654,1.8966,123000000.0
2006-11-06 05:30:00,1.89658,1.89751,1.89614,1.89732,84000000.0
2006-11-06 05:45:00,1.89738,1.89753,1.89717,1.89733,46000000.0
2006-11-06 06:00:00,1.8972,1.89723,1.89677,1.89711,74000000.0
2006-11-06 06:15:00,1.89701,1.89753,1.89668,1.89698,79000000.0
2006-11-06 06:30:00,1.89706,1.89737,1.89662,1.89729,94000000.0
2006-11-06 06:45:00,1.89726,1.89855,1.89683,1.89855,63000000.0
2006-11-06 07:00:00,1.89858,1.89872,1.898,1.898,109000000.0
2006-11-06 07:15:00,1.89803,1.89847,1.89753,1.89811,120000000.0
2006-11-06 07:30:00,1.89802,1.89886,1.89762,1.89828,125000000.0
2006-11-06 07:45:00,1.89822,1.89881,1.89822,1.89879,55000000.0
2006-11-06 08:00:00,1.89874,1.90014,1.89872,1.89946,109000000.0
2006-11-06 08:15:00,1.89973,1.90068,1.89973,1.90036,115000000.0
2006-11-06 08:30:00,1.90058,1.901,1.90004,1.90062,107000000.0
2006-11-06 08:45:00,1.90053,1.90107,1.90015,1.90094,88000000.0
2006-11-06 09:00:00,1.90111,1.90372,1.90053,1.90297,129000000.0
2006-11-06 09:15:00,1.90265,1.90279,1.90201,1.90243,107000000.0
2006-11-06 09:30:00,1.90254,1.90385,1.90139,1.90377,129000000.0
2006-11-06 09:45:00,1.90382,1.908,1.90377,1.90772,115000000.0
2006-11-06 10:00:00,1.90749,1.90782,1.90651,1.90782,120000000.0
2006-11-06 10:15:00,1.90772,1.90787,1.90643,1.90673,126000000.0
2006-11-06 10:30:00,1.90656,1.90688,1.90467,1.90552,119000000.0
2006-11-06 10:45:00,1.90542,1.90543,1.90304,1.90535,124000000.0
2006-11-06 11:00:00,1.90547,1.90593,1.90427,1.90507,121000000.0
2006-11-06 11:15:00,1.90532,1.90562,1.90395,1.90402,114000000.0
2006-11-06 11:30:00,1.90413,1.90545,1.90405,1.90471,127000000.0
2006-11-06 11:45:00,1.90539,1.90599,1.9035,1.90372,120000000.0
2006-11-06 12:00:00,1.90367,1.90495,1.90299,1.9049,117000000.0
2006-11-06 12:15:00,1.90503,1.90542,1.90155,1.90323,128000000.0
2006-11-06 12:30:00,1.90293,1.90344,1.90234,1.90311,122000000.0
2006-11-06 12:45:00,1.90313,1.90347,1.90155,1.90158,118000000.0
2006-11-06 13:00:00,1.90099,1.90255,1.90061,1.90255,118000000.0
2006-11-06 13:15:00,1.9026,1.90486,1.90228,1.90428,151000000.0
2006-11-06 13:30:00,1.90411,1.90563,1.90368,1.90505,200000000.0
2006-11-06 13:45:00,1.90503,1.90551,1.90461,1.90551,334000000.0
2006-11-06 14:00:00,1.90564,1.90598,1.90514,1.90583,362000000.0
2006-11-06 14:15:00,1.9054,1.90563,1.9039,1.90442,406000000.0
2006-11-06 14:30:00,1.90441,1.90471,1.90379,1.90435,434000000.0
2006-11-06 14:45:00,1.9043,1.90467,1.9036,1.90374,255000000.0
2006-11-06 15:00:00,1.904,1.90653,1.90391,1.90623,420000000.0
2006-11-06 15:15:00,1.90619,1.90635,1.90348,1.90541,368000000.0
2006-11-06 15:30:00,1.9036,1.90636,1.9036,1.90512,566000000.0
2006-11-06 15:45:00,1.90506,1.90516,1.90391,1.90446,375000000.0
2006-11-06 16:00:00,1.90456,1.90477,1.90364,1.90394,520000000.0
2006-11-06 16:15:00,1.90403,1.90471,1.90375,1.90382,589000000.0
2006-11-06 16:30:00,1.90382,1.90521,1.90326,1.90386,567000000.0
2006-11-06 16:45:00,1.90398,1.90435,1.90305,1.90343,556000000.0
2006-11-06 17:00:00,1.90347,1.90399,1.90189,1.90245,517000000.0
2006-11-06 17:15:00,1.90234,1.90374,1.90203,1.90363,436000000.0
2006-11-06 17:30:00,1.90377,1.90482,1.90326,1.90458,759000000.0
2006-11-06 17:45:00,1.90396,1.9053,1.90275,1.90358,689000000.0
2006-11-06 18:00:00,1.90378,1.90378,1.90135,1.90208,522000000.0
2006-11-06 18:15:00,1.90197,1.90308,1.9019,1.90224,605000000.0
2006-11-06 18:30:00,1.90233,1.90301,1.90195,1.90277,647000000.0
2006-11-06 18:45:00,1.90272,1.90287,1.90052,1.90195,443000000.0
2006-11-06 19:00:00,1.90177,1.9038,1.90167,1.9038,414000000.0
2006-11-06 19:15:00,1.90358,1.90392,1.90256,1.9039,426000000.0
2006-11-06 19:30:00,1.9034,1.90364,1.90192,1.90229,339000000.0
2006-11-06 19:45:00,1.90236,1.90259,1.8999,1.8999,299000000.0
2006-11-06 20:00:00,1.89982,1.90032,1.899,1.89916,220000000.0
2006-11-06 20:15:00,1.89945,1.90105,1.89898,1.90083,197000000.0
2006-11-06 20:30:00,1.90061,1.90142,1.90042,1.90112,172000000.0
2006-11-06 20:45:00,1.90104,1.9021,1.90075,1.90171,161000000.0
2006-11-06 21:00:00,1.90171,1.90186,1.89877,1.90103,103000000.0
2006-11-06 21:15:00,1.90099,1.90105,1.8993,1.90009,124000000.0
2006-11-06 21:30:00,1.89972,1.9002,1.89955,1.89995,147000000.0
2006-11-06 21:45:00,1.89995,1.90013,1.89931,1.89943,116000000.0
2006-11-06 22:00:00,1.89927,1.89967,1.89859,1.89886,151000000.0
2006-11-06 22:15:00,1.89893,1.89935,1.89839,1.8985,109000000.0
2006-11-06 22:30:00,1.89888,1.89911,1.89809,1.89849,167000000.0
2006-11-06 22:45:00,1.89842,1.89886,1.89784,1.89884,128000000.0
2006-11-06 23:00:00,1.89883,1.89923,1.89818,1.89915,115000000.0
2006-11-06 23:15:00,1.89904,1.89914,1.89809,1.89844,67000000.0
2006-11-06 23:30:00,1.89828,1.90005,1.89822,1.89955,123000000.0
2006-11-06 23:45:00,1.89926,1.90144,1.8991,1.90042,118000000.0
2006-11-07 00:00:00,1.89981,1.90116,1.89916,1.90114,140000000.0
2006-11-07 00:15:00,1.90111,1.90129,1.89834,1.89899,126000000.0
2006-11-07 00:30:00,1.89909,1.89978,1.89819,1.89871,100000000.0
2006-11-07 00:45:00,1.89868,1.90037,1.89859,1.90037,120000000.0
2006-11-07 01:00:00,1.90024,1.90093,1.89958,1.90039,137000000.0
2006-11-07 01:15:00,1.90037,1.90074,1.89892,1.90042,124000000.0
2006-11-07 01:30:00,1.90055,1.90086,1.8998,1.90067,117000000.0
2006-11-07 01:45:00,1.90089,1.9025,1.90004,1.90179,146000000.0
2006-11-07 02:00:00,1.90183,1.90196,1.89968,1.90171,118000000.0
2006-11-07 02:15:00,1.90164,1.90565,1.90149,1.90429,119000000.0
2006-11-07 02:30:00,1.90433,1.90534,1.9042,1.90439,107000000.0
2006-11-07 02:45:00,1.90441,1.90564,1.9042,1.90553,97000000.0
2006-11-07 03:00:00,1.90557,1.90597,1.90457,1.90597,116000000.0
2006-11-07 03:15:00,1.9058,1.9058,1.90275,1.90421,125000000.0
2006-11-07 03:30:00,1.9042,1.90524,1.90408,1.90481,97000000.0
2006-11-07 03:45:00,1.90479,1.90537,1.9033,1.90515,104000000.0
2006-11-07 04:00:00,1.90533,1.90614,1.90517,1.90595,117000000.0
2006-11-07 04:15:00,1.90601,1.90637,1.90505,1.90528,98000000.0
2006-11-07 04:30:00,1.90499,1.90595,1.9048,1.90551,119000000.0
2006-11-07 04:45:00,1.90549,1.90622,1.90486,1.9061,103000000.0
2006-11-07 05:00:00,1.90585,1.90635,1.90511,1.90586,90000000.0
2006-11-07 05:15:00,1.90577,1.90621,1.90535,1.90542,85000000.0
2006-11-07 05:30:00,1.90563,1.90583,1.90489,1.90567,92000000.0
2006-11-07 05:45:00,1.90564,1.90564,1.90411,1.90483,109000000.0
2006-11-07 06:00:00,1.9048,1.90601,1.90446,1.90509,109000000.0
2006-11-07 06:15:00,1.90522,1.90656,1.90448,1.90605,121000000.0
2006-11-07 06:30:00,1.90648,1.90648,1.90464,1.90467,115000000.0
2006-11-07 06:45:00,1.9041,1.9062,1.90393,1.90594,117000000.0
2006-11-07 07:00:00,1.90581,1.90633,1.9041,1.90445,118000000.0
2006-11-07 07:15:00,1.9046,1.90605,1.9046,1.90513,121000000.0
2006-11-07 07:30:00,1.90489,1.90538,1.90414,1.90428,114000000.0
2006-11-07 07:45:00,1.90426,1.90543,1.90396,1.90526,121000000.0
2006-11-07 08:00:00,1.9051,1.9058,1.90365,1.9054,116000000.0
2006-11-07 08:15:00,1.90533,1.90566,1.90443,1.90478,122000000.0
2006-11-07 08:30:00,1.90519,1.90567,1.90482,1.90522,135000000.0
2006-11-07 08:45:00,1.90555,1.90617,1.90432,1.90513,119000000.0
2006-11-07 09:00:00,1.90484,1.90542,1.90378,1.90466,129000000.0
2006-11-07 09:15:00,1.90483,1.90489,1.90322,1.90368,125000000.0
2006-11-07 09:30:00,1.90375,1.90464,1.9014,1.90363,129000000.0
2006-11-07 09:45:00,1.90392,1.90409,1.90174,1.90238,124000000.0
2006-11-07 10:00:00,1.90241,1.90241,1.89858,1.90029,113000000.0
2006-11-07 10:15:00,1.90048,1.90085,1.89842,1.89887,118000000.0
2006-11-07 10:30:00,1.8985,1.90071,1.89823,1.90058,119000000.0
2006-11-07 10:45:00,1.90071,1.90113,1.89901,1.90047,116000000.0
2006-11-07 11:00:00,1.90018,1.90171,1.89878,1.90155,130000000.0
2006-11-07 11:15:00,1.90166,1.90207,1.90123,1.90207,122000000.0
2006-11-07 11:30:00,1.90216,1.90329,1.9021,1.90271,127000000.0
2006-11-07 11:45:00,1.90271,1.90407,1.90243,1.90405,131000000.0
2006-11-07 12:00:00,1.90404,1.9054,1.90378,1.90482,125000000.0
2006-11-07 12:15:00,1.90448,1.90471,1.90264,1.90409,128000000.0
2006-11-07 12:30:00,1.90394,1.90505,1.90351,1.90505,115000000.0
2006-11-07 12:45:00,1.90509,1.90527,1.90416,1.90428,125000000.0
2006-11-07 13:00:00,1.90456,1.90644,1.90421,1.90563,118000000.0
2006-11-07 13:15:00,1.9057,1.90631,1.9051,1.90622,112000000.0
2006-11-07 13:30:00,1.90621,1.90776,1.90551,1.90561,232000000.0
2006-11-07 13:45:00,1.90576,1.90746,1.90562,1.90702,328000000.0
2006-11-07 14:00:00,1.90702,1.90805,1.90693,1.90735,389000000.0
2006-11-07 14:15:00,1.90731,1.9079,1.90653,1.90672,384000000.0
2006-11-07 14:30:00,1.90695,1.90722,1.90609,1.90624,434000000.0
2006-11-07 14:45:00,1.90626,1.90695,1.90569,1.90582,321000000.0
2006-11-07 15:00:00,1.90573,1.9061,1.90516,1.90566,394000000.0
2006-11-07 15:15:00,1.90602,1.90712,1.90519,1.90711,368000000.0
2006-11-07 15:30:00,1.90497,1.90761,1.90429,1.90699,505000000.0
2006-11-07 15:45:00,1.9068,1.90813,1.90678,1.90794,381000000.0
2006-11-07 16:00:00,1.9083,1.90878,1.90755,1.90788,557000000.0
2006-11-07 16:15:00,1.90785,1.90902,1.90733,1.90793,589000000.0
2006-11-07 16:30:00,1.9079,1.90913,1.90756,1.9087,630000000.0
2006-11-07 16:45:00,1.90875,1.90894,1.90688,1.90689,556000000.0
2006-11-07 17:00:00,1.90708,1.90722,1.9062,1.90637,519000000.0
2006-11-07 17:15:00,1.9064,1.90727,1.90547,1.90565,436000000.0
2006-11-07 17:30:00,1.90524,1.9059,1.90451,1.90535,759000000.0
2006-11-07 17:45:00,1.90543,1.90583,1.90416,1.90441,731000000.0
2006-11-07 18:00:00,1.90444,1.90612,1.90412,1.90445,522000000.0
2006-11-07 18:15:00,1.9046,1.90516,1.90411,1.90469,605000000.0
2006-11-07 18:30:00,1.90467,1.90525,1.90365,1.90525,699000000.0
2006-11-07 18:45:00,1.9054,1.90581,1.9046,1.90503,443000000.0
2006-11-07 19:00:00,1.90519,1.90592,1.90412,1.90441,484000000.0
2006-11-07 19:15:00,1.90404,1.90456,1.90356,1.90374,388000000.0
2006-11-07 19:30:00,1.90389,1.90405,1.90201,1.90305,318000000.0
2006-11-07 19:45:00,1.90308,1.90414,1.90219,1.90367,269000000.0
2006-11-07 20:00:00,1.90364,1.90473,1.90334,1.90411,248000000.0
2006-11-07 20:15:00,1.90423,1.90423,1.90333,1.90349,148000000.0
2006-11-07 20:30:00,1.90351,1.90369,1.90244,1.90292,197000000.0
2006-11-07 20:45:00,1.90296,1.9036,1.90284,1.90358,141000000.0
2006-11-07 21:00:00,1.90369,1.90373,1.90135,1.90325,141000000.0
2006-11-07 21:15:00,1.90318,1.9035,1.90243,1.90312,135000000.0
2006-11-07 21:30:00,1.90281,1.90319,1.90196,1.90239,144000000.0
2006-11-07 21:45:00,1.90218,1.90224,1.90029,1.90096,138000000.0
2006-11-07 22:00:00,1.90186,1.90274,1.90049,1.90123,151000000.0
2006-11-07 22:15:00,1.90168,1.90503,1.90165,1.90487,133000000.0
2006-11-07 22:30:00,1.90497,1.90511,1.9035,1.90388,189000000.0
2006-11-07 22:45:00,1.90378,1.90505,1.9032,1.90484,145000000.0
2006-11-07 23:00:00,1.90474,1.90544,1.90433,1.90534,128000000.0
2006-11-07 23:15:00,1.90497,1.90592,1.90469,1.90561,114000000.0
2006-11-07 23:30:00,1.90565,1.90594,1.90451,1.90509,127000000.0
2006-11-07 23:45:00,1.90507,1.90621,1.9042,1.90473,118000000.0
2006-11-08 00:00:00,1.90433,1.90531,1.90359,1.90529,124000000.0
2006-11-08 00:15:00,1.9052,1.90564,1.90392,1.90509,109000000.0
2006-11-08 00:30:00,1.90492,1.90809,1.90491,1.90729,105000000.0
2006-11-08 00:45:00,1.90712,1.90909,1.90667,1.90873,111000000.0
2006-11-08 01:00:00,1.90877,1.90886,1.90705,1.90706,145000000.0
2006-11-08 01:15:00,1.90716,1.90806,1.90716,1.9076,126000000.0
2006-11-08 01:30:00,1.90764,1.90764,1.90607,1.90717,143000000.0
2006-11-08 01:45:00,1.90725,1.90734,1.90562,1.9065,156000000.0
2006-11-08 02:00:00,1.90638,1.90659,1.90447,1.9064,110000000.0
2006-11-08 02:15:00,1.90633,1.90646,1.90484,1.9063,117000000.0
2006-11-08 02:30:00,1.90675,1.90843,1.90617,1.90741,112000000.0
2006-11-08 02:45:00,1.90758,1.9096,1.9073,1.90797,113000000.0
2006-11-08 03:00:00,1.90791,1.90842,1.90704,1.90715,104000000.0
2006-11-08 03:15:00,1.90738,1.90825,1.90687,1.90814,96000000.0
2006-11-08 03:30:00,1.90776,1.90855,1.90763,1.90811,99000000.0
2006-11-08 03:45:00,1.90782,1.90787,1.90516,1.90698,97000000.0
2006-11-08 04:00:00,1.90721,1.90765,1.90674,1.90674,86000000.0
2006-11-08 04:15:00,1.90685,1.90773,1.90665,1.90751,108000000.0
2006-11-08 04:30:00,1.90753,1.90795,1.90665,1.90795,122000000.0
2006-11-08 04:45:00,1.90769,1.90788,1.90675,1.9068,91000000.0
2006-11-08 05:00:00,1.90675,1.90722,1.90595,1.90669,98000000.0
2006-11-08 05:15:00,1.90656,1.90679,1.90602,1.90651,80000000.0
2006-11-08 05:30:00,1.90652,1.90681,1.90617,1.9065,93000000.0
2006-11-08 05:45:00,1.90681,1.90706,1.90659,1.90684,67000000.0
2006-11-08 06:00:00,1.90679,1.90707,1.9066,1.90707,64000000.0
2006-11-08 06:15:00,1.90695,1.90695,1.90636,1.90657,75000000.0
2006-11-08 06:30:00,1.90663,1.90774,1.90656,1.90712,78000000.0
2006-11-08 06:45:00,1.90711,1.90842,1.90681,1.90784,104000000.0
2006-11-08 07:00:00,1.90777,1.90847,1.90679,1.90737,108000000.0
2006-11-08 07:15:00,1.90739,1.90767,1.90663,1.90731,121000000.0
2006-11-08 07:30:00,1.9078,1.90796,1.90668,1.90739,117000000.0
2006-11-08 07:45:00,1.90741,1.90824,1.90708,1.90747,104000000.0
2006-11-08 08:00:00,1.90727,1.90775,1.90488,1.90533,101000000.0
2006-11-08 08:15:00,1.9051,1.9068,1.90344,1.90661,122000000.0
2006-11-08 08:30:00,1.90678,1.90894,1.90637,1.90842,135000000.0
2006-11-08 08:45:00,1.90854,1.91066,1.90745,1.90931,119000000.0
2006-11-08 09:00:00,1.90906,1.91084,1.9083,1.90955,129000000.0
2006-11-08 09:15:00,1.90935,1.90972,1.90711,1.90753,114000000.0
2006-11-08 09:30:00,1.90769,1.90779,1.90355,1.90572,129000000.0
2006-11-08 09:45:00,1.90536,1.90553,1.90355,1.90501,121000000.0
2006-11-08 10:00:00,1.90507,1.9062,1.90463,1.90603,96000000.0
2006-11-08 10:15:00,1.90614,1.9075,1.90548,1.90742,118000000.0
2006-11-08 10:30:00,1.90725,1.90762,1.90641,1.90762,119000000.0
2006-11-08 10:45:00,1.90724,1.90846,1.90615,1.9067,124000000.0
2006-11-08 11:00:00,1.9066,1.90866,1.90504,1.90823,130000000.0
2006-11-08 11:15:00,1.90826,1.91051,1.90777,1.90987,115000000.0
2006-11-08 11:30:00,1.90996,1.91084,1.90975,1.91074,127000000.0
2006-11-08 11:45:00,1.91097,1.91199,1.91097,1.91109,131000000.0
2006-11-08 12:00:00,1.911,1.911,1.91036,1.91092,125000000.0
2006-11-08 12:15:00,1.91065,1.91333,1.91065,1.91163,128000000.0
2006-11-08 12:30:00,1.91172,1.91338,1.91169,1.91317,122000000.0
2006-11-08 12:45:00,1.91308,1.91359,1.9127,1.91341,100000000.0
2006-11-08 13:00:00,1.91375,1.91601,1.91375,1.91429,118000000.0
2006-11-08 13:15:00,1.91444,1.9153,1.91386,1.91391,141000000.0
2006-11-08 13:30:00,1.91354,1.91354,1.91133,1.91161,214000000.0
2006-11-08 13:45:00,1.91123,1.91129,1.90908,1.91063,356000000.0
2006-11-08 14:00:00,1.91049,1.91069,1.90966,1.91069,366000000.0
2006-11-08 14:15:00,1.91077,1.9118,1.90934,1.9118,378000000.0
2006-11-08 14:30:00,1.91167,1.91175,1.90919,1.91099,434000000.0
2006-11-08 14:45:00,1.91078,1.91186,1.91024,1.91123,321000000.0
2006-11-08 15:00:00,1.91145,1.91145,1.90985,1.90986,420000000.0
2006-11-08 15:15:00,1.90957,1.9103,1.90841,1.91015,368000000.0
2006-11-08 15:30:00,1.90856,1.91131,1.90845,1.91076,544000000.0
2006-11-08 15:45:00,1.91074,1.91152,1.9101,1.91035,381000000.0
2006-11-08 16:00:00,1.91034,1.91034,1.90877,1.91021,557000000.0
2006-11-08 16:15:00,1.91044,1.91098,1.90921,1.9098,589000000.0
2006-11-08 16:30:00,1.90974,1.91007,1.90881,1.90915,630000000.0
2006-11-08 16:45:00,1.90941,1.90986,1.90831,1.90903,538000000.0
2006-11-08 17:00:00,1.90902,1.90908,1.90747,1.909,517000000.0
2006-11-08 17:15:00,1.90932,1.91055,1.90836,1.91038,436000000.0
2006-11-08 17:30:00,1.91078,1.91144,1.90928,1.91111,759000000.0
2006-11-08 17:45:00,1.91133,1.91412,1.9102,1.91412,731000000.0
2006-11-08 18:00:00,1.91392,1.9142,1.91277,1.91337,522000000.0
2006-11-08 18:15:00,1.91333,1.91386,1.91261,1.91386,562000000.0
2006-11-08 18:30:00,1.91404,1.91405,1.91166,1.91167,699000000.0
2006-11-08 18:45:00,1.91172,1.91177,1.91003,1.91127,428000000.0
2006-11-08 19:00:00,1.91155,1.9118,1.91041,1.91086,509000000.0
2006-11-08 19:15:00,1.91079,1.91221,1.91025,1.91209,459000000.0
2006-11-08 19:30:00,1.91178,1.91223,1.91006,1.91058,293000000.0
2006-11-08 19:45:00,1.91059,1.91078,1.90772,1.90944,299000000.0
2006-11-08 20:00:00,1.9095,1.91085,1.90916,1.9107,263000000.0
2006-11-08 20:15:00,1.91086,1.91096,1.90964,1.90979,182000000.0
2006-11-08 20:30:00,1.90995,1.9103,1.90885,1.90897,205000000.0
2006-11-08 20:45:00,1.90876,1.9096,1.90846,1.90883,146000000.0
2006-11-08 21:00:00,1.90876,1.90921,1.907,1.9081,122000000.0
2006-11-08 21:15:00,1.90824,1.90826,1.90662,1.90755,123000000.0
2006-11-08 21:30:00,1.90715,1.9083,1.90702,1.9083,157000000.0
2006-11-08 21:45:00,1.90812,1.90867,1.90674,1.90752,131000000.0
2006-11-08 22:00:00,1.90754,1.90788,1.90687,1.90709,151000000.0
2006-11-08 22:15:00,1.90702,1.90711,1.90568,1.90629,110000000.0
2006-11-08 22:30:00,1.90647,1.90647,1.90572,1.90608,183000000.0
2006-11-08 22:45:00,1.90577,1.9073,1.90572,1.9062,145000000.0
2006-11-08 23:00:00,1.9062,1.90638,1.90557,1.90626,135000000.0
2006-11-08 23:15:00,1.9064,1.90667,1.90534,1.9065,120000000.0
2006-11-08 23:30:00,1.9065,1.90888,1.90599,1.90819,142000000.0
2006-11-08 23:45:00,1.90957,1.91541,1.90957,1.91476,118000000.0
2006-11-09 00:00:00,1.91459,1.91504,1.91427,1.91488,142000000.0
2006-11-09 00:15:00,1.91422,1.91464,1.91315,1.91416,125000000.0
2006-11-09 00:30:00,1.91385,1.91392,1.91191,1.91271,94000000.0
2006-11-09 00:45:00,1.91254,1.91327,1.91175,1.91185,103000000.0
2006-11-09 01:00:00,1.91219,1.9138,1.91219,1.91296,145000000.0
2006-11-09 01:15:00,1.91273,1.91408,1.91273,1.91347,148000000.0
2006-11-09 01:30:00,1.91364,1.91369,1.91202,1.91219,143000000.0
2006-11-09 01:45:00,1.91211,1.91269,1.9106,1.91209,138000000.0
2006-11-09 02:00:00,1.91194,1.91237,1.91089,1.91127,96000000.0
2006-11-09 02:15:00,1.9113,1.91278,1.91058,1.91278,120000000.0
2006-11-09 02:30:00,1.91272,1.91438,1.91207,1.91324,111000000.0
2006-11-09 02:45:00,1.91362,1.91452,1.91282,1.91418,119000000.0
2006-11-09 03:00:00,1.91425,1.9143,1.91331,1.9138,93000000.0
2006-11-09 03:15:00,1.91402,1.91414,1.91089,1.91218,118000000.0
2006-11-09 03:30:00,1.9123,1.91325,1.91224,1.91283,96000000.0
2006-11-09 03:45:00,1.91284,1.91526,1.9123,1.91471,111000000.0
2006-11-09 04:00:00,1.91497,1.91752,1.91497,1.91694,92000000.0
2006-11-09 04:15:00,1.91626,1.91667,1.91436,1.91465,106000000.0
2006-11-09 04:30:00,1.9146,1.91716,1.91431,1.91681,111000000.0
2006-11-09 04:45:00,1.91668,1.91713,1.91535,1.91559,103000000.0
2006-11-09 05:00:00,1.91552,1.91601,1.91507,1.91555,91000000.0
2006-11-09 05:15:00,1.9156,1.91682,1.9156,1.91567,109000000.0
2006-11-09 05:30:00,1.9158,1.91835,1.91553,1.91835,107000000.0
2006-11-09 05:45:00,1.91834,1.91856,1.91625,1.91634,113000000.0
2006-11-09 06:00:00,1.91633,1.91736,1.91626,1.91694,85000000.0
2006-11-09 06:15:00,1.91695,1.91757,1.91632,1.91657,112000000.0
2006-11-09 06:30:00,1.91685,1.91741,1.91583,1.91719,110000000.0
2006-11-09 06:45:00,1.917,1.91775,1.91673,1.91731,96000000.0
2006-11-09 07:00:00,1.91706,1.91842,1.91668,1.91824,118000000.0
2006-11-09 07:15:00,1.91809,1.91823,1.91716,1.91772,109000000.0
2006-11-09 07:30:00,1.91769,1.91789,1.91728,1.91766,81000000.0
2006-11-09 07:45:00,1.91759,1.91782,1.91681,1.91723,79000000.0
2006-11-09 08:00:00,1.91717,1.91772,1.91635,1.91672,116000000.0
2006-11-09 08:15:00,1.91652,1.91686,1.91562,1.91565,115000000.0
2006-11-09 08:30:00,1.91573,1.91617,1.91469,1.91547,116000000.0
2006-11-09 08:45:00,1.9151,1.91553,1.91404,1.91513,111000000.0
2006-11-09 09:00:00,1.91526,1.91588,1.91478,1.91574,118000000.0
2006-11-09 09:15:00,1.91566,1.91639,1.91446,1.91623,117000000.0
2006-11-09 09:30:00,1.91625,1.92253,1.91625,1.92151,129000000.0
2006-11-09 09:45:00,1.92129,1.923,1.92066,1.9229,126000000.0
2006-11-09 10:00:00,1.92293,1.92293,1.92056,1.92056,120000000.0
2006-11-09 10:15:00,1.9204,1.92255,1.91976,1.92226,126000000.0
2006-11-09 10:30:00,1.92268,1.92302,1.92181,1.92206,105000000.0
2006-11-09 10:45:00,1.92214,1.92289,1.92032,1.92261,124000000.0
2006-11-09 11:00:00,1.92321,1.92398,1.92217,1.92367,123000000.0
2006-11-09 11:15:00,1.92404,1.92439,1.92255,1.92271,114000000.0
2006-11-09 11:30:00,1.92247,1.92439,1.92141,1.92375,126000000.0
2006-11-09 11:45:00,1.92379,1.92424,1.9223,1.92315,131000000.0
2006-11-09 12:00:00,1.92306,1.92456,1.9228,1.92348,118000000.0
2006-11-09 12:15:00,1.92336,1.92574,1.92316,1.92348,128000000.0
2006-11-09 12:30:00,1.92314,1.92387,1.92262,1.92361,122000000.0
2006-11-09 12:45:00,1.92352,1.92428,1.92177,1.92374,125000000.0
2006-11-09 13:00:00,1.92422,1.92456,1.92251,1.92369,118000000.0
2006-11-09 13:15:00,1.92352,1.9244,1.9221,1.9244,151000000.0
2006-11-09 13:30:00,1.92452,1.92482,1.92309,1.92375,214000000.0
2006-11-09 13:45:00,1.92326,1.92402,1.9227,1.92307,356000000.0
2006-11-09 14:00:00,1.92324,1.92331,1.92213,1.92273,389000000.0
2006-11-09 14:15:00,1.92282,1.92505,1.92273,1.92474,385000000.0
2006-11-09 14:30:00,1.92462,1.92588,1.92336,1.92552,434000000.0
2006-11-09 14:45:00,1.92578,1.92688,1.92499,1.92499,321000000.0
2006-11-09 15:00:00,1.92489,1.92553,1.92447,1.92471,420000000.0
2006-11-09 15:15:00,1.92494,1.92593,1.92318,1.92485,368000000.0
2006-11-09 15:30:00,1.92137,1.92583,1.921,1.92515,566000000.0
2006-11-09 15:45:00,1.9244,1.9253,1.92258,1.92411,381000000.0
2006-11-09 16:00:00,1.92422,1.92534,1.92384,1.92419,557000000.0
2006-11-09 16:15:00,1.92417,1.92525,1.92383,1.92519,589000000.0
2006-11-09 16:30:00,1.9252,1.9261,1.92449,1.92532,630000000.0
2006-11-09 16:45:00,1.92503,1.92682,1.92407,1.92615,556000000.0
2006-11-09 17:00:00,1.92611,1.92862,1.92582,1.92637,517000000.0
2006-11-09 17:15:00,1.92656,1.93008,1.92633,1.92992,436000000.0
2006-11-09 17:30:00,1.92991,1.93279,1.9297,1.932,759000000.0
2006-11-09 17:45:00,1.93188,1.93368,1.93092,1.9324,731000000.0
2006-11-09 18:00:00,1.93179,1.93222,1.93097,1.9319,522000000.0
2006-11-09 18:15:00,1.93171,1.9329,1.92815,1.93006,605000000.0
2006-11-09 18:30:00,1.93003,1.93311,1.92873,1.93032,699000000.0
2006-11-09 18:45:00,1.93036,1.93078,1.92851,1.92877,443000000.0
2006-11-09 19:00:00,1.92899,1.93057,1.92821,1.93052,509000000.0
2006-11-09 19:15:00,1.93067,1.93088,1.92996,1.93021,442000000.0
2006-11-09 19:30:00,1.93029,1.93083,1.92892,1.92908,339000000.0
2006-11-09 19:45:00,1.92879,1.92933,1.92619,1.92811,290000000.0
2006-11-09 20:00:00,1.92813,1.92852,1.92744,1.92813,246000000.0
2006-11-09 20:15:00,1.92811,1.92811,1.92686,1.92688,189000000.0
2006-11-09 20:30:00,1.92687,1.92813,1.92667,1.92718,194000000.0
2006-11-09 20:45:00,1.92715,1.92724,1.92586,1.9266,172000000.0
2006-11-09 21:00:00,1.92683,1.92811,1.92648,1.92731,131000000.0
2006-11-09 21:15:00,1.92702,1.92757,1.9268,1.92757,115000000.0
2006-11-09 21:30:00,1.92724,1.92758,1.92624,1.9266,145000000.0
2006-11-09 21:45:00,1.92655,1.92771,1.92624,1.9275,133000000.0
2006-11-09 22:00:00,1.92797,1.92865,1.9274,1.92865,145000000.0
2006-11-09 22:15:00,1.92867,1.92886,1.92804,1.92815,113000000.0
2006-11-09 22:30:00,1.92846,1.92872,1.92583,1.92613,173000000.0
2006-11-09 22:45:00,1.92629,1.92629,1.92535,1.92591,128000000.0
2006-11-09 23:00:00,1.92598,1.92679,1.92534,1.92646,120000000.0
2006-11-09 23:15:00,1.92633,1.92684,1.9259,1.92649,116000000.0
2006-11-09 23:30:00,1.92645,1.92705,1.92631,1.92681,124000000.0
2006-11-09 23:45:00,1.92653,1.92831,1.92613,1.92795,97000000.0
2006-11-10 00:00:00,1.92767,1.92853,1.92721,1.92771,135000000.0
2006-11-10 00:15:00,1.92777,1.92781,1.92565,1.92662,125000000.0
2006-11-10 00:30:00,1.92663,1.9276,1.92645,1.9273,102000000.0
2006-11-10 00:45:00,1.9275,1.92759,1.92608,1.92668,104000000.0
2006-11-10 01:00:00,1.92646,1.92754,1.92574,1.92676,145000000.0
2006-11-10 01:15:00,1.92664,1.92684,1.9254,1.92612,123000000.0
2006-11-10 01:30:00,1.92612,1.92666,1.92574,1.92636,133000000.0
2006-11-10 01:45:00,1.92627,1.92849,1.92625,1.92849,156000000.0
2006-11-10 02:00:00,1.9276,1.92841,1.92631,1.9282,126000000.0
2006-11-10 02:15:00,1.92789,1.9284,1.92685,1.92711,109000000.0
2006-11-10 02:30:00,1.92741,1.92755,1.92651,1.92725,91000000.0
2006-11-10 02:45:00,1.92748,1.9276,1.92607,1.92665,111000000.0
2006-11-10 03:00:00,1.92664,1.92709,1.92585,1.92674,124000000.0
2006-11-10 03:15:00,1.92683,1.92708,1.92448,1.92627,118000000.0
2006-11-10 03:30:00,1.92637,1.92929,1.92616,1.92929,113000000.0
2006-11-10 03:45:00,1.92977,1.93004,1.92703,1.9289,107000000.0
2006-11-10 04:00:00,1.92908,1.93155,1.92907,1.93014,115000000.0
2006-11-10 04:15:00,1.93001,1.93168,1.92977,1.93156,117000000.0
2006-11-10 04:30:00,1.93154,1.9318,1.93062,1.9313,129000000.0
2006-11-10 04:45:00,1.93128,1.93159,1.93032,1.9314,113000000.0
2006-11-10 05:00:00,1.93127,1.93315,1.93072,1.9331,113000000.0
2006-11-10 05:15:00,1.93295,1.93321,1.93136,1.93197,123000000.0
2006-11-10 05:30:00,1.93203,1.93244,1.93101,1.93228,115000000.0
2006-11-10 05:45:00,1.93214,1.93232,1.93102,1.93106,113000000.0
2006-11-10 06:00:00,1.93106,1.93154,1.93104,1.93138,83000000.0
2006-11-10 06:15:00,1.93142,1.93174,1.93087,1.93165,100000000.0
2006-11-10 06:30:00,1.93167,1.93216,1.93117,1.93148,106000000.0
2006-11-10 06:45:00,1.93159,1.93203,1.93074,1.93083,92000000.0
2006-11-10 07:00:00,1.93103,1.93216,1.93049,1.93079,103000000.0
2006-11-10 07:15:00,1.93091,1.93256,1.93091,1.93164,121000000.0
2006-11-10 07:30:00,1.93148,1.93305,1.93119,1.93119,125000000.0
2006-11-10 07:45:00,1.93128,1.93291,1.93128,1.93203,121000000.0
2006-11-10 08:00:00,1.93177,1.93212,1.93022,1.93022,116000000.0
2006-11-10 08:15:00,1.93069,1.93221,1.93053,1.93069,122000000.0
2006-11-10 08:30:00,1.9308,1.93148,1.92994,1.93069,135000000.0
2006-11-10 08:45:00,1.93064,1.9314,1.93007,1.93126,111000000.0
2006-11-10 09:00:00,1.93125,1.93147,1.93025,1.93084,118000000.0
2006-11-10 09:15:00,1.93064,1.93102,1.92957,1.92984,125000000.0
2006-11-10 09:30:00,1.92954,1.93229,1.92954,1.9307,129000000.0
2006-11-10 09:45:00,1.93051,1.93254,1.93039,1.93181,126000000.0
2006-11-10 10:00:00,1.93195,1.93243,1.93073,1.93124,120000000.0
2006-11-10 10:15:00,1.9306,1.93135,1.93004,1.93063,126000000.0
2006-11-10 10:30:00,1.93061,1.93114,1.92896,1.92991,110000000.0
2006-11-10 10:45:00,1.92999,1.9334,1.92989,1.93267,124000000.0
2006-11-10 11:00:00,1.93235,1.93388,1.93079,1.93296,130000000.0
2006-11-10 11:15:00,1.93274,1.93405,1.93262,1.93398,122000000.0
2006-11-10 11:30:00,1.93405,1.93541,1.93393,1.93431,134000000.0
2006-11-10 11:45:00,1.93415,1.93584,1.93267,1.93484,131000000.0
2006-11-10 12:00:00,1.93493,1.93522,1.93367,1.93412,125000000.0
2006-11-10 12:15:00,1.93389,1.93479,1.93242,1.9345,119000000.0
2006-11-10 12:30:00,1.93428,1.93435,1.93246,1.93261,113000000.0
2006-11-10 12:45:00,1.93252,1.93271,1.93134,1.93197,125000000.0
2006-11-10 13:00:00,1.93204,1.93262,1.9318,1.93223,101000000.0
2006-11-10 13:15:00,1.93232,1.93273,1.93166,1.93241,143000000.0
2006-11-10 13:30:00,1.932,1.93331,1.93177,1.93324,240000000.0
2006-11-10 13:45:00,1.93314,1.93393,1.93271,1.93383,325000000.0
2006-11-10 14:00:00,1.93398,1.93408,1.93338,1.93408,389000000.0
2006-11-10 14:15:00,1.93417,1.93441,1.93275,1.93325,406000000.0
2006-11-10 14:30:00,1.93323,1.93337,1.93199,1.93208,392000000.0
2006-11-10 14:45:00,1.93229,1.93273,1.9311,1.93137,321000000.0
2006-11-10 15:00:00,1.93137,1.93321,1.93128,1.93218,386000000.0
2006-11-10 15:15:00,1.93203,1.9331,1.93125,1.93306,360000000.0
2006-11-10 15:30:00,1.93108,1.93395,1.93044,1.93295,566000000.0
2006-11-10 15:45:00,1.93287,1.93377,1.93271,1.93319,375000000.0
2006-11-10 16:00:00,1.93304,1.93362,1.93132,1.93148,557000000.0
2006-11-10 16:15:00,1.93149,1.93149,1.93046,1.9308,545000000.0
2006-11-10 16:30:00,1.93081,1.93132,1.93021,1.93039,552000000.0
2006-11-10 16:45:00,1.93043,1.93159,1.93016,1.93119,556000000.0
2006-11-10 17:00:00,1.93096,1.93101,1.92936,1.92982,490000000.0
2006-11-10 17:15:00,1.93001,1.93099,1.9294,1.93071,436000000.0
2006-11-10 17:30:00,1.93072,1.93219,1.93051,1.93219,759000000.0
2006-11-10 17:45:00,1.93221,1.93236,1.93003,1.93134,731000000.0
2006-11-10 18:00:00,1.93151,1.93368,1.9309,1.93269,522000000.0
2006-11-10 18:15:00,1.93243,1.93294,1.93028,1.93067,605000000.0
2006-11-10 18:30:00,1.93073,1.93158,1.93035,1.9314,699000000.0
2006-11-10 18:45:00,1.9313,1.93151,1.92974,1.92995,402000000.0
2006-11-10 19:00:00,1.92994,1.93085,1.92964,1.93054,509000000.0
2006-11-10 19:15:00,1.9305,1.93103,1.93019,1.93061,403000000.0
2006-11-10 19:30:00,1.93078,1.93177,1.93035,1.93046,339000000.0
2006-11-10 19:45:00,1.93021,1.93024,1.9275,1.92891,277000000.0
2006-11-10 20:00:00,1.92915,1.92968,1.92849,1.92849,204000000.0
2006-11-10 20:15:00,1.92876,1.92915,1.92821,1.92869,189000000.0
2006-11-10 20:30:00,1.9288,1.92889,1.92748,1.92771,198000000.0
2006-11-10 20:45:00,1.92765,1.92897,1.92755,1.92879,150000000.0
2006-11-10 21:00:00,1.92877,1.92937,1.92708,1.92933,82000000.0
2006-11-10 21:15:00,1.92928,1.92947,1.92823,1.92841,114000000.0
2006-11-10 21:30:00,1.92838,1.92893,1.9281,1.92825,147000000.0
2006-11-10 21:45:00,1.92809,1.92851,1.92764,1.92842,130000000.0
2006-11-10 22:00:00,1.92873,1.9288,1.92789,1.92833,122000000.0
2006-11-10 22:15:00,1.92835,1.92835,1.92732,1.92739,120000000.0
2006-11-10 22:30:00,1.92752,1.92815,1.92723,1.9276,180000000.0
2006-11-10 22:45:00,1.92762,1.92798,1.92682,1.9269,137000000.0
2006-11-10 23:00:00,1.92694,1.92706,1.92609,1.92646,87000000.0
2006-11-10 23:15:00,1.92647,1.9268,1.92516,1.92536,112000000.0
2006-11-10 23:30:00,1.92529,1.92549,1.92421,1.92435,140000000.0
2006-11-10 23:45:00,1.92459,1.92579,1.9241,1.92466,118000000.0
2006-11-13 00:00:00,1.92899,1.92899,1.92708,1.92842,124000000.0
2006-11-13 00:15:00,1.92839,1.92911,1.92801,1.92904,107000000.0
2006-11-13 00:30:00,1.92909,1.92994,1.9288,1.92946,73000000.0
2006-11-13 00:45:00,1.92924,1.93103,1.92924,1.93097,95000000.0
2006-11-13 01:00:00,1.93113,1.93158,1.93085,1.93122,145000000.0
2006-11-13 01:15:00,1.93126,1.93132,1.92927,1.93014,148000000.0
2006-11-13 01:30:00,1.93042,1.93088,1.93005,1.93028,136000000.0
2006-11-13 01:45:00,1.93053,1.93128,1.9298,1.93128,139000000.0
2006-11-13 02:00:00,1.9309,1.9314,1.92839,1.93093,126000000.0
2006-11-13 02:15:00,1.93131,1.9325,1.93116,1.93199,121000000.0
2006-11-13 02:30:00,1.93232,1.9334,1.93098,1.93126,81000000.0
2006-11-13 02:45:00,1.93148,1.93175,1.93048,1.93124,119000000.0
2006-11-13 03:00:00,1.93112,1.93237,1.93096,1.93227,122000000.0
2006-11-13 03:15:00,1.93211,1.93327,1.9311,1.93204,125000000.0
2006-11-13 03:30:00,1.93205,1.93307,1.93205,1.93245,117000000.0
2006-11-13 03:45:00,1.93266,1.93266,1.93,1.93231,113000000.0
2006-11-13 04:00:00,1.9325,1.93253,1.93109,1.93151,106000000.0
2006-11-13 04:15:00,1.93148,1.93173,1.93107,1.93142,87000000.0
2006-11-13 04:30:00,1.93146,1.93151,1.93064,1.93064,102000000.0
2006-11-13 04:45:00,1.93092,1.93214,1.93083,1.93178,112000000.0
2006-11-13 05:00:00,1.93175,1.93319,1.93175,1.93211,110000000.0
2006-11-13 05:15:00,1.93215,1.93254,1.93141,1.93194,91000000.0
2006-11-13 05:30:00,1.93202,1.93265,1.93155,1.93219,110000000.0
2006-11-13 05:45:00,1.93241,1.93323,1.93163,1.93178,108000000.0
2006-11-13 06:00:00,1.93153,1.93284,1.93136,1.93231,94000000.0
2006-11-13 06:15:00,1.93243,1.93271,1.93151,1.93179,100000000.0
2006-11-13 06:30:00,1.93178,1.93202,1.93051,1.93156,88000000.0
2006-11-13 06:45:00,1.93154,1.93274,1.93116,1.93229,101000000.0
2006-11-13 07:00:00,1.93221,1.93231,1.93152,1.93216,107000000.0
2006-11-13 07:15:00,1.93213,1.93265,1.93128,1.9324,104000000.0
2006-11-13 07:30:00,1.93219,1.93238,1.93144,1.93146,117000000.0
2006-11-13 07:45:00,1.93138,1.9324,1.93124,1.93185,114000000.0
2006-11-13 08:00:00,1.93182,1.93222,1.93046,1.93052,102000000.0
2006-11-13 08:15:00,1.93081,1.93167,1.93073,1.93116,122000000.0
2006-11-13 08:30:00,1.93132,1.93159,1.93094,1.93123,108000000.0
2006-11-13 08:45:00,1.93118,1.93154,1.92998,1.93077,103000000.0
2006-11-13 09:00:00,1.9307,1.93118,1.92968,1.93012,129000000.0
2006-11-13 09:15:00,1.9305,1.93072,1.92956,1.93039,108000000.0
2006-11-13 09:30:00,1.93047,1.93173,1.92933,1.93069,129000000.0
2006-11-13 09:45:00,1.93036,1.93158,1.93036,1.93143,99000000.0
2006-11-13 10:00:00,1.93145,1.93157,1.92982,1.93055,113000000.0
2006-11-13 10:15:00,1.93081,1.9318,1.93062,1.9315,126000000.0
2006-11-13 10:30:00,1.93117,1.93263,1.93065,1.93256,111000000.0
2006-11-13 10:45:00,1.93289,1.93381,1.93171,1.93249,124000000.0
2006-11-13 11:00:00,1.93219,1.93595,1.93141,1.93536,130000000.0
2006-11-13 11:15:00,1.93537,1.93752,1.93512,1.93587,122000000.0
2006-11-13 11:30:00,1.93601,1.93619,1.93463,1.93554,134000000.0
2006-11-13 11:45:00,1.93537,1.93684,1.93464,1.93684,131000000.0
2006-11-13 12:00:00,1.9371,1.93724,1.93627,1.93701,108000000.0
2006-11-13 12:15:00,1.93696,1.93775,1.93584,1.93724,110000000.0
2006-11-13 12:30:00,1.93741,1.93876,1.93682,1.93833,122000000.0
2006-11-13 12:45:00,1.93811,1.93811,1.93605,1.93645,117000000.0
2006-11-13 13:00:00,1.93632,1.93713,1.93572,1.93588,118000000.0
2006-11-13 13:15:00,1.93619,1.93654,1.93537,1.93632,151000000.0
2006-11-13 13:30:00,1.9363,1.9363,1.93511,1.93596,208000000.0
2006-11-13 13:45:00,1.9359,1.93631,1.93546,1.93556,332000000.0
2006-11-13 14:00:00,1.93531,1.93628,1.93449,1.93598,389000000.0
2006-11-13 14:15:00,1.93595,1.93605,1.93451,1.93481,317000000.0
2006-11-13 14:30:00,1.93509,1.93634,1.9343,1.9346,380000000.0
2006-11-13 14:45:00,1.93481,1.93541,1.93456,1.93515,267000000.0
2006-11-13 15:00:00,1.93499,1.93612,1.93442,1.93461,420000000.0
2006-11-13 15:15:00,1.93477,1.93552,1.93209,1.93383,354000000.0
2006-11-13 15:30:00,1.9323,1.93426,1.93228,1.93336,566000000.0
2006-11-13 15:45:00,1.93311,1.93497,1.93293,1.93475,384000000.0
2006-11-13 16:00:00,1.93473,1.93595,1.93399,1.93583,557000000.0
2006-11-13 16:15:00,1.93606,1.9375,1.93488,1.93565,589000000.0
2006-11-13 16:30:00,1.9356,1.93747,1.93549,1.93569,630000000.0
2006-11-13 16:45:00,1.9357,1.9372,1.93531,1.93619,556000000.0
2006-11-13 17:00:00,1.93617,1.93705,1.93415,1.93464,517000000.0
2006-11-13 17:15:00,1.93425,1.93539,1.93403,1.93539,436000000.0
2006-11-13 17:30:00,1.93519,1.9364,1.9349,1.93608,701000000.0
2006-11-13 17:45:00,1.93598,1.93891,1.93581,1.93869,731000000.0
2006-11-13 18:00:00,1.93848,1.93868,1.93742,1.93777,522000000.0
2006-11-13 18:15:00,1.93767,1.94051,1.93767,1.93879,605000000.0
2006-11-13 18:30:00,1.93915,1.94028,1.9389,1.93969,614000000.0
2006-11-13 18:45:00,1.93926,1.94201,1.93923,1.94153,443000000.0
2006-11-13 19:00:00,1.94163,1.94207,1.94082,1.94107,509000000.0
2006-11-13 19:15:00,1.94099,1.94233,1.94038,1.94233,459000000.0
2006-11-13 19:30:00,1.94215,1.94216,1.9401,1.9401,339000000.0
2006-11-13 19:45:00,1.94034,1.94098,1.93884,1.94011,299000000.0
2006-11-13 20:00:00,1.94009,1.94281,1.94008,1.94218,233000000.0
2006-11-13 20:15:00,1.94216,1.94226,1.94096,1.94158,188000000.0
2006-11-13 20:30:00,1.9417,1.94296,1.94127,1.9418,176000000.0
2006-11-13 20:45:00,1.94179,1.94185,1.93967,1.93997,139000000.0
2006-11-13 21:00:00,1.93987,1.94041,1.93824,1.94,132000000.0
2006-11-13 21:15:00,1.93985,1.94044,1.93975,1.94039,127000000.0
2006-11-13 21:30:00,1.9403,1.94111,1.93876,1.93892,158000000.0
2006-11-13 21:45:00,1.93921,1.93945,1.93884,1.93904,131000000.0
2006-11-13 22:00:00,1.93999,1.94046,1.93893,1.93934,133000000.0
2006-11-13 22:15:00,1.93927,1.93953,1.93822,1.93856,99000000.0
2006-11-13 22:30:00,1.93871,1.93984,1.93858,1.93973,189000000.0
2006-11-13 22:45:00,1.93986,1.94005,1.9389,1.93926,120000000.0
2006-11-13 23:00:00,1.93937,1.93999,1.93848,1.93921,118000000.0
2006-11-13 23:15:00,1.93913,1.93936,1.93713,1.93936,111000000.0
2006-11-13 23:30:00,1.93923,1.94137,1.93923,1.94137,143000000.0
2006-11-13 23:45:00,1.94097,1.94314,1.94027,1.94201,110000000.0
2006-11-14 00:00:00,1.94177,1.94304,1.94156,1.94174,129000000.0
2006-11-14 00:15:00,1.94194,1.94202,1.9404,1.94091,125000000.0
2006-11-14 00:30:00,1.94081,1.94129,1.93939,1.93987,101000000.0
2006-11-14 00:45:00,1.93987,1.94116,1.93987,1.94116,98000000.0
2006-11-14 01:00:00,1.94125,1.94176,1.9404,1.94099,145000000.0
2006-11-14 01:15:00,1.94082,1.94139,1.94047,1.94099,121000000.0
2006-11-14 01:30:00,1.94099,1.94206,1.94093,1.94203,136000000.0
2006-11-14 01:45:00,1.94177,1.942,1.94081,1.94135,156000000.0
2006-11-14 02:00:00,1.94116,1.9413,1.93888,1.94047,126000000.0
2006-11-14 02:15:00,1.94044,1.9409,1.93991,1.94016,119000000.0
2006-11-14 02:30:00,1.93994,1.93994,1.93724,1.93744,94000000.0
2006-11-14 02:45:00,1.93751,1.93811,1.93664,1.93691,111000000.0
2006-11-14 03:00:00,1.93676,1.93689,1.93591,1.93597,122000000.0
2006-11-14 03:15:00,1.93586,1.93651,1.93384,1.93611,125000000.0
2006-11-14 03:30:00,1.93624,1.93666,1.93537,1.93555,87000000.0
2006-11-14 03:45:00,1.93547,1.93571,1.93358,1.9353,111000000.0
2006-11-14 04:00:00,1.93545,1.93684,1.93518,1.93635,96000000.0
2006-11-14 04:15:00,1.93644,1.93658,1.93569,1.93583,76000000.0
2006-11-14 04:30:00,1.93567,1.93764,1.93546,1.93685,122000000.0
2006-11-14 04:45:00,1.93676,1.93719,1.93653,1.93715,92000000.0
2006-11-14 05:00:00,1.93694,1.93735,1.93648,1.93728,113000000.0
2006-11-14 05:15:00,1.93729,1.93774,1.93683,1.93684,100000000.0
2006-11-14 05:30:00,1.93698,1.93747,1.93649,1.9369,86000000.0
2006-11-14 05:45:00,1.93691,1.93722,1.93505,1.93541,113000000.0
2006-11-14 06:00:00,1.93538,1.93712,1.93538,1.93645,102000000.0
2006-11-14 06:15:00,1.93656,1.93775,1.93591,1.93703,108000000.0
2006-11-14 06:30:00,1.93686,1.93865,1.93668,1.93865,110000000.0
2006-11-14 06:45:00,1.93878,1.94014,1.93878,1.93946,112000000.0
2006-11-14 07:00:00,1.93975,1.93991,1.93887,1.93927,90000000.0
2006-11-14 07:15:00,1.93925,1.93967,1.93846,1.93959,118000000.0
2006-11-14 07:30:00,1.93958,1.93981,1.9386,1.9386,99000000.0
2006-11-14 07:45:00,1.93818,1.9389,1.9372,1.93762,107000000.0
2006-11-14 08:00:00,1.93755,1.93817,1.93649,1.9377,109000000.0
2006-11-14 08:15:00,1.93767,1.93767,1.93662,1.93699,103000000.0
2006-11-14 08:30:00,1.93684,1.93787,1.93684,1.93748,109000000.0
2006-11-14 08:45:00,1.93737,1.93769,1.93603,1.93715,108000000.0
2006-11-14 09:00:00,1.93705,1.93878,1.93647,1.93878,129000000.0
2006-11-14 09:15:00,1.93855,1.93928,1.93743,1.93921,117000000.0
2006-11-14 09:30:00,1.93906,1.93911,1.93673,1.93812,129000000.0
2006-11-14 09:45:00,1.93801,1.93888,1.93652,1.93854,129000000.0
2006-11-14 10:00:00,1.93873,1.93903,1.93707,1.9371,120000000.0
2006-11-14 10:15:00,1.93679,1.93986,1.93665,1.93875,126000000.0
2006-11-14 10:30:00,1.93887,1.9399,1.93841,1.9391,96000000.0
2006-11-14 10:45:00,1.93913,1.94146,1.9384,1.94122,124000000.0
2006-11-14 11:00:00,1.94117,1.9432,1.94004,1.94177,130000000.0
2006-11-14 11:15:00,1.94191,1.94248,1.94026,1.94172,122000000.0
2006-11-14 11:30:00,1.9413,1.94296,1.94108,1.94243,134000000.0
2006-11-14 11:45:00,1.94296,1.94552,1.94231,1.94525,131000000.0
2006-11-14 12:00:00,1.94443,1.94484,1.94311,1.94459,125000000.0
2006-11-14 12:15:00,1.94454,1.94454,1.9415,1.94277,128000000.0
2006-11-14 12:30:00,1.94277,1.94368,1.94233,1.94368,114000000.0
2006-11-14 12:45:00,1.94305,1.94352,1.94173,1.94255,125000000.0
2006-11-14 13:00:00,1.94253,1.9435,1.94178,1.94276,118000000.0
2006-11-14 13:15:00,1.94256,1.94319,1.94234,1.94318,143000000.0
2006-11-14 13:30:00,1.94313,1.94433,1.94264,1.94337,245000000.0
2006-11-14 13:45:00,1.94302,1.9432,1.9421,1.94266,334000000.0
2006-11-14 14:00:00,1.94265,1.94335,1.94221,1.9427,358000000.0
2006-11-14 14:15:00,1.94245,1.94304,1.94143,1.94226,360000000.0
2006-11-14 14:30:00,1.94231,1.9424,1.94109,1.94188,434000000.0
2006-11-14 14:45:00,1.9418,1.94264,1.94146,1.9424,304000000.0
2006-11-14 15:00:00,1.94243,1.94327,1.94228,1.9429,394000000.0
2006-11-14 15:15:00,1.94273,1.94385,1.94123,1.94306,368000000.0
2006-11-14 15:30:00,1.94264,1.94514,1.94148,1.94286,566000000.0
2006-11-14 15:45:00,1.94283,1.94388,1.94187,1.94246,381000000.0
2006-11-14 16:00:00,1.94289,1.94376,1.94081,1.94115,557000000.0
2006-11-14 16:15:00,1.94119,1.94349,1.94081,1.94201,589000000.0
2006-11-14 16:30:00,1.94207,1.94265,1.94081,1.94207,630000000.0
2006-11-14 16:45:00,1.94221,1.94324,1.94123,1.94123,556000000.0
2006-11-14 17:00:00,1.94108,1.9416,1.93837,1.94083,517000000.0
2006-11-14 17:15:00,1.94015,1.94248,1.93865,1.94226,436000000.0
2006-11-14 17:30:00,1.94217,1.94301,1.94117,1.94242,759000000.0
2006-11-14 17:45:00,1.94265,1.94265,1.94008,1.94008,731000000.0
2006-11-14 18:00:00,1.93987,1.94144,1.93977,1.94064,522000000.0
2006-11-14 18:15:00,1.94066,1.94133,1.93944,1.94111,605000000.0
2006-11-14 18:30:00,1.94096,1.94141,1.93974,1.93974,631000000.0
2006-11-14 18:45:00,1.94026,1.94105,1.94002,1.94063,402000000.0
2006-11-14 19:00:00,1.94065,1.94152,1.9405,1.94079,509000000.0
2006-11-14 19:15:00,1.94046,1.94116,1.94041,1.94074,402000000.0
2006-11-14 19:30:00,1.94077,1.94267,1.94057,1.94182,339000000.0
2006-11-14 19:45:00,1.94197,1.9426,1.94,1.94203,249000000.0
2006-11-14 20:00:00,1.94155,1.9422,1.94138,1.94217,263000000.0
2006-11-14 20:15:00,1.94234,1.94234,1.94092,1.94222,119000000.0
2006-11-14 20:30:00,1.94234,1.94255,1.94169,1.94196,160000000.0
2006-11-14 20:45:00,1.9422,1.94288,1.94166,1.94287,123000000.0
2006-11-14 21:00:00,1.94294,1.94297,1.93924,1.94118,133000000.0
2006-11-14 21:15:00,1.94126,1.94196,1.94039,1.94133,135000000.0
2006-11-14 21:30:00,1.94133,1.94156,1.94066,1.94092,132000000.0
2006-11-14 21:45:00,1.94084,1.9414,1.94058,1.94086,117000000.0
2006-11-14 22:00:00,1.94073,1.94105,1.93912,1.93958,151000000.0
2006-11-14 22:15:00,1.93981,1.94009,1.93935,1.93977,101000000.0
2006-11-14 22:30:00,1.93992,1.93992,1.93863,1.93878,167000000.0
2006-11-14 22:45:00,1.93855,1.93917,1.93804,1.93809,128000000.0
2006-11-14 23:00:00,1.93796,1.94432,1.93789,1.94299,128000000.0
2006-11-14 23:15:00,1.9427,1.94352,1.94135,1.94352,128000000.0
2006-11-14 23:30:00,1.94313,1.94401,1.94157,1.94194,142000000.0
2006-11-14 23:45:00,1.93872,1.93872,1.93078,1.93254,118000000.0
2006-11-15 00:00:00,1.93235,1.93306,1.92876,1.9329,140000000.0
2006-11-15 00:15:00,1.9326,1.93449,1.93247,1.93383,125000000.0
2006-11-15 00:30:00,1.93388,1.934,1.93269,1.9332,70000000.0
2006-11-15 00:45:00,1.9332,1.93426,1.93295,1.93319,109000000.0
2006-11-15 01:00:00,1.9333,1.93384,1.93276,1.93286,116000000.0
2006-11-15 01:15:00,1.93294,1.93294,1.93148,1.93148,148000000.0
2006-11-15 01:30:00,1.93134,1.93185,1.92951,1.93129,144000000.0
2006-11-15 01:45:00,1.93108,1.93155,1.9303,1.93147,135000000.0
2006-11-15 02:00:00,1.93126,1.93184,1.92968,1.9317,126000000.0
2006-11-15 02:15:00,1.93165,1.93291,1.93137,1.93273,116000000.0
2006-11-15 02:30:00,1.93266,1.93324,1.93233,1.93263,83000000.0
2006-11-15 02:45:00,1.93307,1.93467,1.93254,1.93432,119000000.0
2006-11-15 03:00:00,1.93422,1.93513,1.93327,1.93513,127000000.0
2006-11-15 03:15:00,1.93462,1.93612,1.93402,1.93601,125000000.0
2006-11-15 03:30:00,1.93586,1.9364,1.93579,1.9361,74000000.0
2006-11-15 03:45:00,1.93615,1.93646,1.93562,1.93614,99000000.0
2006-11-15 04:00:00,1.9364,1.9373,1.9356,1.93597,113000000.0
2006-11-15 04:15:00,1.93562,1.93623,1.93529,1.93605,102000000.0
2006-11-15 04:30:00,1.93577,1.936,1.93402,1.93456,122000000.0
2006-11-15 04:45:00,1.93442,1.93606,1.93425,1.93563,109000000.0
2006-11-15 05:00:00,1.93552,1.93574,1.93513,1.93522,97000000.0
2006-11-15 05:15:00,1.93581,1.93644,1.93538,1.93547,70000000.0
2006-11-15 05:30:00,1.93601,1.93647,1.93551,1.93556,91000000.0
2006-11-15 05:45:00,1.93559,1.93634,1.93542,1.93546,78000000.0
2006-11-15 06:00:00,1.93583,1.93619,1.93498,1.9353,87000000.0
2006-11-15 06:15:00,1.93518,1.93588,1.93465,1.93532,115000000.0
2006-11-15 06:30:00,1.93537,1.93641,1.93521,1.93641,99000000.0
2006-11-15 06:45:00,1.93639,1.93644,1.93573,1.93603,65000000.0
2006-11-15 07:00:00,1.93602,1.93617,1.93522,1.9359,117000000.0
2006-11-15 07:15:00,1.93594,1.93673,1.93562,1.93646,117000000.0
2006-11-15 07:30:00,1.93669,1.93692,1.93567,1.93587,102000000.0
2006-11-15 07:45:00,1.93581,1.93603,1.93472,1.93493,94000000.0
2006-11-15 08:00:00,1.93466,1.93574,1.93466,1.93555,108000000.0
2006-11-15 08:15:00,1.93541,1.93717,1.9345,1.93643,122000000.0
2006-11-15 08:30:00,1.9364,1.93978,1.9364,1.93919,135000000.0
2006-11-15 08:45:00,1.93874,1.94186,1.93758,1.94186,119000000.0
2006-11-15 09:00:00,1.94179,1.94193,1.93913,1.94088,129000000.0
2006-11-15 09:15:00,1.941,1.94199,1.9403,1.94046,125000000.0
2006-11-15 09:30:00,1.9408,1.94108,1.93842,1.9396,129000000.0
2006-11-15 09:45:00,1.93948,1.94011,1.93807,1.93985,110000000.0
2006-11-15 10:00:00,1.93958,1.93993,1.93873,1.93924,120000000.0
2006-11-15 10:15:00,1.93902,1.93902,1.93657,1.93728,126000000.0
2006-11-15 10:30:00,1.93723,1.9379,1.9369,1.93707,119000000.0
2006-11-15 10:45:00,1.93701,1.93823,1.93545,1.9381,124000000.0
2006-11-15 11:00:00,1.93803,1.9396,1.93701,1.93926,130000000.0
2006-11-15 11:15:00,1.93945,1.94209,1.93902,1.94072,112000000.0
2006-11-15 11:30:00,1.94086,1.94123,1.93867,1.94015,134000000.0
2006-11-15 11:45:00,1.93988,1.94097,1.9395,1.94015,110000000.0
2006-11-15 12:00:00,1.94002,1.94191,1.93954,1.94108,115000000.0
2006-11-15 12:15:00,1.9408,1.94144,1.93904,1.94074,128000000.0
2006-11-15 12:30:00,1.94061,1.94171,1.93862,1.93872,122000000.0
2006-11-15 12:45:00,1.93857,1.94364,1.93804,1.94103,125000000.0
2006-11-15 13:00:00,1.94093,1.94101,1.93803,1.9381,118000000.0
2006-11-15 13:15:00,1.938,1.93926,1.93713,1.93743,151000000.0
2006-11-15 13:30:00,1.93758,1.93958,1.93722,1.93933,240000000.0
2006-11-15 13:45:00,1.93894,1.93954,1.93843,1.93913,356000000.0
2006-11-15 14:00:00,1.93925,1.93945,1.93802,1.93912,345000000.0
2006-11-15 14:15:00,1.93901,1.93918,1.93821,1.93875,355000000.0
2006-11-15 14:30:00,1.93832,1.9396,1.93813,1.93904,434000000.0
2006-11-15 14:45:00,1.93904,1.94043,1.93904,1.94025,321000000.0
2006-11-15 15:00:00,1.93985,1.9399,1.93815,1.93935,420000000.0
2006-11-15 15:15:00,1.93947,1.94037,1.93752,1.93924,328000000.0
2006-11-15 15:30:00,1.93673,1.94033,1.93608,1.93855,566000000.0
2006-11-15 15:45:00,1.93868,1.93928,1.9374,1.93836,381000000.0
2006-11-15 16:00:00,1.93803,1.93923,1.9376,1.9383,557000000.0
2006-11-15 16:15:00,1.93851,1.94017,1.93792,1.9397,589000000.0
2006-11-15 16:30:00,1.93982,1.94027,1.93887,1.93887,630000000.0
2006-11-15 16:45:00,1.93858,1.93987,1.93825,1.93987,556000000.0
2006-11-15 17:00:00,1.93989,1.94117,1.93836,1.94028,522000000.0
2006-11-15 17:15:00,1.94019,1.94088,1.93984,1.9408,436000000.0
2006-11-15 17:30:00,1.94077,1.94195,1.94047,1.94189,705000000.0
2006-11-15 17:45:00,1.94182,1.94182,1.93993,1.93993,678000000.0
2006-11-15 18:00:00,1.93997,1.94097,1.93997,1.94008,484000000.0
2006-11-15 18:15:00,1.94003,1.94048,1.93933,1.93981,605000000.0
2006-11-15 18:30:00,1.93989,1.94032,1.9394,1.93985,699000000.0
2006-11-15 18:45:00,1.93982,1.94202,1.93977,1.94193,427000000.0
2006-11-15 19:00:00,1.9419,1.94238,1.94149,1.9421,477000000.0
2006-11-15 19:15:00,1.94222,1.94366,1.94215,1.94258,419000000.0
2006-11-15 19:30:00,1.94264,1.94291,1.94137,1.9417,303000000.0
2006-11-15 19:45:00,1.94179,1.9423,1.94035,1.94212,246000000.0
2006-11-15 20:00:00,1.94194,1.94249,1.94106,1.94227,227000000.0
2006-11-15 20:15:00,1.94242,1.94249,1.94199,1.94225,162000000.0
2006-11-15 20:30:00,1.94239,1.94271,1.94092,1.94107,149000000.0
2006-11-15 20:45:00,1.94111,1.94304,1.94111,1.94263,101000000.0
2006-11-15 21:00:00,1.9422,1.94414,1.94043,1.9435,141000000.0
2006-11-15 21:15:00,1.94328,1.94372,1.94258,1.94306,135000000.0
2006-11-15 21:30:00,1.94292,1.94317,1.94241,1.94294,175000000.0
2006-11-15 21:45:00,1.9429,1.94425,1.94252,1.94402,133000000.0
2006-11-15 22:00:00,1.94422,1.94449,1.9428,1.94304,126000000.0
2006-11-15 22:15:00,1.94327,1.94402,1.943,1.94305,112000000.0
2006-11-15 22:30:00,1.9432,1.94399,1.9432,1.9435,182000000.0
2006-11-15 22:45:00,1.94354,1.94418,1.94338,1.94375,123000000.0
2006-11-15 23:00:00,1.94358,1.94358,1.94242,1.94256,120000000.0
2006-11-15 23:15:00,1.9425,1.94364,1.94245,1.9429,104000000.0
2006-11-15 23:30:00,1.94302,1.94341,1.94226,1.94244,117000000.0
2006-11-15 23:45:00,1.94245,1.9436,1.94243,1.94355,83000000.0
2006-11-16 00:00:00,1.94275,1.94447,1.94262,1.94423,140000000.0
2006-11-16 00:15:00,1.94436,1.94463,1.943,1.94406,116000000.0
2006-11-16 00:30:00,1.94425,1.94425,1.94299,1.94338,87000000.0
2006-11-16 00:45:00,1.94331,1.94463,1.94331,1.94454,118000000.0
2006-11-16 01:00:00,1.94448,1.94455,1.94349,1.94364,145000000.0
2006-11-16 01:15:00,1.94357,1.94411,1.94326,1.94353,119000000.0
2006-11-16 01:30:00,1.94368,1.94455,1.94359,1.94455,138000000.0
2006-11-16 01:45:00,1.9444,1.94532,1.9443,1.94465,156000000.0
2006-11-16 02:00:00,1.94446,1.94592,1.94312,1.94547,101000000.0
2006-11-16 02:15:00,1.94536,1.94638,1.94473,1.94633,108000000.0
2006-11-16 02:30:00,1.94639,1.9465,1.94376,1.94384,95000000.0
2006-11-16 02:45:00,1.94361,1.94421,1.94246,1.9425,111000000.0
2006-11-16 03:00:00,1.94253,1.94381,1.94253,1.94355,115000000.0
2006-11-16 03:15:00,1.94366,1.94367,1.93975,1.94127,118000000.0
2006-11-16 03:30:00,1.94163,1.94176,1.94022,1.94112,105000000.0
2006-11-16 03:45:00,1.94098,1.94143,1.93833,1.94065,89000000.0
2006-11-16 04:00:00,1.941,1.94186,1.93922,1.93922,114000000.0
2006-11-16 04:15:00,1.93928,1.94045,1.93924,1.94045,106000000.0
2006-11-16 04:30:00,1.94067,1.94075,1.93974,1.94036,122000000.0
2006-11-16 04:45:00,1.94031,1.94032,1.93923,1.94018,95000000.0
2006-11-16 05:00:00,1.94002,1.94033,1.93958,1.94,80000000.0
2006-11-16 05:15:00,1.94031,1.94054,1.9394,1.94036,115000000.0
2006-11-16 05:30:00,1.94034,1.94034,1.93969,1.94027,83000000.0
2006-11-16 05:45:00,1.94025,1.94046,1.93932,1.93936,105000000.0
2006-11-16 06:00:00,1.93926,1.94005,1.93923,1.93966,94000000.0
2006-11-16 06:15:00,1.9396,1.9396,1.93872,1.93914,75000000.0
2006-11-16 06:30:00,1.93917,1.94002,1.93894,1.93977,108000000.0
2006-11-16 06:45:00,1.93951,1.94006,1.93909,1.94006,105000000.0
2006-11-16 07:00:00,1.93986,1.93992,1.93896,1.93939,118000000.0
2006-11-16 07:15:00,1.93947,1.93967,1.93868,1.93881,112000000.0
2006-11-16 07:30:00,1.93854,1.9387,1.93711,1.93748,107000000.0
2006-11-16 07:45:00,1.93755,1.93852,1.9374,1.93832,106000000.0
2006-11-16 08:00:00,1.93818,1.93999,1.93818,1.93928,109000000.0
2006-11-16 08:15:00,1.93964,1.94085,1.9391,1.94062,122000000.0
2006-11-16 08:30:00,1.9404,1.94055,1.93961,1.93996,135000000.0
2006-11-16 08:45:00,1.94006,1.9414,1.93838,1.94054,108000000.0
2006-11-16 09:00:00,1.94038,1.94092,1.93832,1.93912,129000000.0
2006-11-16 09:15:00,1.93911,1.93984,1.93884,1.93933,118000000.0
2006-11-16 09:30:00,1.93902,1.94001,1.93753,1.93848,129000000.0
2006-11-16 09:45:00,1.93858,1.93893,1.93603,1.93824,116000000.0
2006-11-16 10:00:00,1.93821,1.93886,1.93699,1.93731,113000000.0
2006-11-16 10:15:00,1.93718,1.93731,1.93564,1.93609,126000000.0
2006-11-16 10:30:00,1.93606,1.93642,1.93491,1.93613,119000000.0
2006-11-16 10:45:00,1.93661,1.93673,1.93419,1.93599,124000000.0
2006-11-16 11:00:00,1.93573,1.93658,1.93419,1.93504,130000000.0
2006-11-16 11:15:00,1.93494,1.93525,1.93337,1.93482,122000000.0
2006-11-16 11:30:00,1.9347,1.93553,1.9327,1.93298,134000000.0
2006-11-16 11:45:00,1.93241,1.93323,1.93226,1.93264,122000000.0
2006-11-16 12:00:00,1.93281,1.9336,1.93162,1.9336,125000000.0
2006-11-16 12:15:00,1.93294,1.93327,1.93079,1.93287,120000000.0
2006-11-16 12:30:00,1.93271,1.93305,1.93102,1.93168,115000000.0
2006-11-16 12:45:00,1.93175,1.93205,1.93098,1.93183,104000000.0
2006-11-16 13:00:00,1.93156,1.93174,1.93015,1.93107,118000000.0
2006-11-16 13:15:00,1.93116,1.93139,1.92743,1.9282,151000000.0
2006-11-16 13:30:00,1.92787,1.92943,1.9265,1.92895,244000000.0
2006-11-16 13:45:00,1.92848,1.92937,1.9279,1.92855,356000000.0
2006-11-16 14:00:00,1.92843,1.92959,1.92762,1.92817,349000000.0
2006-11-16 14:15:00,1.92809,1.92856,1.92751,1.92817,371000000.0
2006-11-16 14:30:00,1.92837,1.92842,1.92712,1.92759,434000000.0
2006-11-16 14:45:00,1.92756,1.92871,1.92725,1.92794,244000000.0
2006-11-16 15:00:00,1.92794,1.92835,1.92708,1.92708,362000000.0
2006-11-16 15:15:00,1.9273,1.92845,1.9259,1.92758,368000000.0
2006-11-16 15:30:00,1.92672,1.92939,1.92592,1.92611,566000000.0
2006-11-16 15:45:00,1.92614,1.92614,1.92309,1.92421,381000000.0
2006-11-16 16:00:00,1.92527,1.92559,1.92293,1.92429,557000000.0
2006-11-16 16:15:00,1.92444,1.9271,1.92404,1.92644,541000000.0
2006-11-16 16:30:00,1.92646,1.92694,1.92563,1.92594,630000000.0
2006-11-16 16:45:00,1.92594,1.92651,1.92503,1.92523,556000000.0
2006-11-16 17:00:00,1.92512,1.9263,1.92468,1.92492,517000000.0
2006-11-16 17:15:00,1.92514,1.92554,1.92386,1.92466,436000000.0
2006-11-16 17:30:00,1.92488,1.92517,1.92339,1.92457,759000000.0
2006-11-16 17:45:00,1.92441,1.92488,1.92383,1.92434,731000000.0
2006-11-16 18:00:00,1.92457,1.92459,1.92344,1.92386,522000000.0
2006-11-16 18:15:00,1.92347,1.92413,1.92264,1.92372,605000000.0
2006-11-16 18:30:00,1.92391,1.92391,1.9224,1.92291,699000000.0
2006-11-16 18:45:00,1.9229,1.92442,1.92266,1.92363,443000000.0
2006-11-16 19:00:00,1.92428,1.92449,1.92079,1.92079,509000000.0
2006-11-16 19:15:00,1.92163,1.92389,1.92163,1.92349,459000000.0
2006-11-16 19:30:00,1.92365,1.92473,1.92323,1.92466,339000000.0
2006-11-16 19:45:00,1.92469,1.9255,1.92291,1.92446,276000000.0
2006-11-16 20:00:00,1.92507,1.92507,1.92355,1.92438,263000000.0
2006-11-16 20:15:00,1.92457,1.92457,1.92351,1.92386,197000000.0
2006-11-16 20:30:00,1.92387,1.92628,1.92374,1.92591,179000000.0
2006-11-16 20:45:00,1.92582,1.92643,1.92475,1.92504,161000000.0
2006-11-16 21:00:00,1.9251,1.92551,1.92327,1.92543,134000000.0
2006-11-16 21:15:00,1.92509,1.92539,1.92449,1.92461,97000000.0
2006-11-16 21:30:00,1.92491,1.92532,1.92449,1.92483,157000000.0
2006-11-16 21:45:00,1.92485,1.92541,1.9247,1.92506,107000000.0
2006-11-16 22:00:00,1.92497,1.925,1.92428,1.92428,142000000.0
2006-11-16 22:15:00,1.92442,1.92476,1.924,1.92423,96000000.0
2006-11-16 22:30:00,1.92439,1.9245,1.92305,1.92308,189000000.0
2006-11-16 22:45:00,1.92273,1.92273,1.92081,1.92216,117000000.0
2006-11-16 23:00:00,1.92196,1.92254,1.92168,1.92223,126000000.0
2006-11-16 23:15:00,1.92255,1.92379,1.92193,1.92361,104000000.0
2006-11-16 23:30:00,1.92298,1.92423,1.92288,1.92327,144000000.0
2006-11-16 23:45:00,1.92332,1.92437,1.92322,1.92436,104000000.0
2006-11-17 00:00:00,1.92436,1.92458,1.9225,1.92347,133000000.0
2006-11-17 00:15:00,1.92311,1.92418,1.92283,1.92418,114000000.0
2006-11-17 00:30:00,1.92355,1.92443,1.92337,1.92421,87000000.0
2006-11-17 00:45:00,1.92389,1.92604,1.92389,1.92553,103000000.0
2006-11-17 01:00:00,1.92542,1.926,1.92494,1.9256,87000000.0
2006-11-17 01:15:00,1.92547,1.92606,1.92506,1.92546,140000000.0
2006-11-17 01:30:00,1.92551,1.9256,1.92431,1.92519,136000000.0
2006-11-17 01:45:00,1.92521,1.92542,1.92431,1.92432,142000000.0
2006-11-17 02:00:00,1.92419,1.92453,1.92236,1.92391,119000000.0
2006-11-17 02:15:00,1.92388,1.92466,1.92369,1.92422,117000000.0
2006-11-17 02:30:00,1.92418,1.92455,1.92344,1.92382,84000000.0
2006-11-17 02:45:00,1.92369,1.92407,1.92311,1.92406,94000000.0
2006-11-17 03:00:00,1.92385,1.92466,1.9237,1.9245,103000000.0
2006-11-17 03:15:00,1.92451,1.92536,1.92335,1.92475,81000000.0
2006-11-17 03:30:00,1.92451,1.92529,1.92412,1.92431,100000000.0
2006-11-17 03:45:00,1.9244,1.92574,1.92258,1.92411,115000000.0
2006-11-17 04:00:00,1.92441,1.92468,1.92306,1.92342,113000000.0
2006-11-17 04:15:00,1.92342,1.9236,1.92281,1.92309,100000000.0
2006-11-17 04:30:00,1.92316,1.92348,1.92231,1.92235,113000000.0
2006-11-17 04:45:00,1.92187,1.92252,1.92167,1.92181,108000000.0
2006-11-17 05:00:00,1.92169,1.92264,1.92154,1.92185,91000000.0
2006-11-17 05:15:00,1.92183,1.92247,1.92153,1.92208,99000000.0
2006-11-17 05:30:00,1.92204,1.92225,1.92158,1.92184,108000000.0
2006-11-17 05:45:00,1.92239,1.92239,1.92123,1.92123,116000000.0
2006-11-17 06:00:00,1.92158,1.92219,1.92158,1.92173,77000000.0
2006-11-17 06:15:00,1.9218,1.92295,1.92139,1.92259,124000000.0
2006-11-17 06:30:00,1.92253,1.92293,1.92185,1.92185,119000000.0
2006-11-17 06:45:00,1.92162,1.9218,1.92106,1.92173,99000000.0
2006-11-17 07:00:00,1.92165,1.92242,1.92103,1.92242,98000000.0
2006-11-17 07:15:00,1.92213,1.92231,1.92098,1.92152,118000000.0
2006-11-17 07:30:00,1.92139,1.92217,1.92101,1.92127,117000000.0
2006-11-17 07:45:00,1.92126,1.92126,1.92003,1.92059,121000000.0
2006-11-17 08:00:00,1.92013,1.92083,1.91983,1.92048,109000000.0
2006-11-17 08:15:00,1.92051,1.92182,1.92011,1.92165,115000000.0
2006-11-17 08:30:00,1.92164,1.92216,1.92115,1.92115,135000000.0
2006-11-17 08:45:00,1.92128,1.92143,1.91949,1.92056,112000000.0
2006-11-17 09:00:00,1.92068,1.92197,1.92051,1.92192,129000000.0
2006-11-17 09:15:00,1.9219,1.92283,1.92172,1.92283,117000000.0
2006-11-17 09:30:00,1.92293,1.92293,1.92184,1.9223,118000000.0
2006-11-17 09:45:00,1.92217,1.92231,1.92094,1.92096,130000000.0
2006-11-17 10:00:00,1.92068,1.92281,1.92066,1.92256,120000000.0
2006-11-17 10:15:00,1.92312,1.92363,1.92117,1.92307,126000000.0
2006-11-17 10:30:00,1.92305,1.92712,1.92305,1.92673,119000000.0
2006-11-17 10:45:00,1.92663,1.92829,1.92589,1.9277,115000000.0
2006-11-17 11:00:00,1.92714,1.92768,1.92568,1.92597,130000000.0
2006-11-17 11:15:00,1.92589,1.92621,1.92446,1.92596,122000000.0
2006-11-17 11:30:00,1.92589,1.92623,1.92484,1.92504,116000000.0
2006-11-17 11:45:00,1.92493,1.9255,1.92459,1.92531,131000000.0
2006-11-17 12:00:00,1.92539,1.92599,1.92417,1.92597,125000000.0
2006-11-17 12:15:00,1.92599,1.92599,1.92349,1.92507,128000000.0
2006-11-17 12:30:00,1.92518,1.92641,1.92481,1.92535,122000000.0
2006-11-17 12:45:00,1.92545,1.92696,1.92505,1.92677,125000000.0
2006-11-17 13:00:00,1.92672,1.92695,1.92619,1.92651,110000000.0
2006-11-17 13:15:00,1.92653,1.92691,1.92562,1.92651,151000000.0
2006-11-17 13:30:00,1.92639,1.92662,1.92528,1.92532,216000000.0
2006-11-17 13:45:00,1.92512,1.92663,1.92463,1.92548,334000000.0
2006-11-17 14:00:00,1.92573,1.92592,1.92456,1.92555,389000000.0
2006-11-17 14:15:00,1.92551,1.92551,1.92439,1.92514,367000000.0
2006-11-17 14:30:00,1.92537,1.92658,1.92537,1.92606,415000000.0
2006-11-17 14:45:00,1.92613,1.92691,1.9255,1.92645,321000000.0
2006-11-17 15:00:00,1.92658,1.92872,1.92638,1.92871,420000000.0
2006-11-17 15:15:00,1.92841,1.92865,1.92615,1.92791,368000000.0
2006-11-17 15:30:00,1.92691,1.92888,1.92683,1.92797,566000000.0
2006-11-17 15:45:00,1.92853,1.93027,1.92822,1.92975,381000000.0
2006-11-17 16:00:00,1.92954,1.9299,1.92857,1.92959,520000000.0
2006-11-17 16:15:00,1.92953,1.92996,1.92887,1.92934,589000000.0
2006-11-17 16:30:00,1.92941,1.9297,1.92867,1.92905,596000000.0
2006-11-17 16:45:00,1.92904,1.93204,1.92904,1.93176,556000000.0
2006-11-17 17:00:00,1.93176,1.9336,1.93109,1.93267,521000000.0
2006-11-17 17:15:00,1.93298,1.93447,1.93253,1.93326,436000000.0
2006-11-17 17:30:00,1.93346,1.9338,1.9326,1.93322,759000000.0
2006-11-17 17:45:00,1.93307,1.9333,1.93169,1.9333,731000000.0
2006-11-17 18:00:00,1.93316,1.93316,1.93015,1.93123,522000000.0
2006-11-17 18:15:00,1.93098,1.93154,1.93035,1.93087,584000000.0
2006-11-17 18:30:00,1.93058,1.93204,1.93013,1.93204,699000000.0
2006-11-17 18:45:00,1.93134,1.93146,1.93004,1.93131,443000000.0
2006-11-17 19:00:00,1.93116,1.93161,1.92992,1.93048,509000000.0
2006-11-17 19:15:00,1.93058,1.93139,1.92995,1.93014,459000000.0
2006-11-17 19:30:00,1.93048,1.93048,1.92941,1.92949,290000000.0
2006-11-17 19:45:00,1.92955,1.93003,1.92787,1.9297,299000000.0
2006-11-17 20:00:00,1.92975,1.9301,1.92903,1.92937,209000000.0
2006-11-17 20:15:00,1.92932,1.92932,1.92751,1.92773,204000000.0
2006-11-17 20:30:00,1.92776,1.92874,1.92758,1.92839,194000000.0
2006-11-17 20:45:00,1.92835,1.92871,1.92818,1.92819,123000000.0
2006-11-17 21:00:00,1.92765,1.9281,1.92556,1.92792,122000000.0
2006-11-17 21:15:00,1.92773,1.92805,1.92743,1.92794,113000000.0
2006-11-17 21:30:00,1.92793,1.9282,1.92688,1.92716,150000000.0
2006-11-17 21:45:00,1.92702,1.92753,1.9266,1.92699,128000000.0
2006-11-17 22:00:00,1.92736,1.92901,1.92721,1.92894,151000000.0
2006-11-17 22:15:00,1.92908,1.92908,1.92747,1.92812,139000000.0
2006-11-17 22:30:00,1.9282,1.92869,1.92769,1.92813,129000000.0
2006-11-17 22:45:00,1.92793,1.92873,1.92788,1.92846,108000000.0
2006-11-17 23:00:00,1.92836,1.92938,1.92796,1.92864,103000000.0
2006-11-17 23:15:00,1.92859,1.92928,1.92814,1.92892,104000000.0
2006-11-17 23:30:00,1.92911,1.92911,1.9275,1.92773,130000000.0
2006-11-17 23:45:00,1.92808,1.9283,1.927,1.92762,110000000.0
2006-11-20 00:00:00,1.92953,1.92953,1.92612,1.92612,101000000.0
2006-11-20 00:15:00,1.92615,1.92631,1.92444,1.92596,83000000.0
2006-11-20 00:30:00,1.92594,1.92594,1.92429,1.92469,89000000.0
2006-11-20 00:45:00,1.92423,1.92581,1.92366,1.92574,101000000.0
2006-11-20 01:00:00,1.92574,1.92594,1.92313,1.92433,137000000.0
2006-11-20 01:15:00,1.92433,1.92517,1.92418,1.9247,133000000.0
2006-11-20 01:30:00,1.92477,1.92618,1.92443,1.92443,143000000.0
2006-11-20 01:45:00,1.92429,1.92475,1.92359,1.92415,124000000.0
2006-11-20 02:00:00,1.92407,1.92496,1.92222,1.92495,119000000.0
2006-11-20 02:15:00,1.92489,1.92517,1.92395,1.92517,99000000.0
2006-11-20 02:30:00,1.92521,1.92641,1.92473,1.92585,109000000.0
2006-11-20 02:45:00,1.92592,1.92755,1.92573,1.92635,119000000.0
2006-11-20 03:00:00,1.92645,1.92785,1.92645,1.92785,122000000.0
2006-11-20 03:15:00,1.928,1.92855,1.92618,1.92838,114000000.0
2006-11-20 03:30:00,1.92845,1.92858,1.9271,1.92745,111000000.0
2006-11-20 03:45:00,1.92752,1.92809,1.92611,1.92781,97000000.0
2006-11-20 04:00:00,1.92805,1.92835,1.92741,1.92814,94000000.0
2006-11-20 04:15:00,1.92816,1.92962,1.92816,1.92875,91000000.0
2006-11-20 04:30:00,1.92861,1.92882,1.92817,1.92833,82000000.0
2006-11-20 04:45:00,1.92841,1.9298,1.92841,1.92948,110000000.0
2006-11-20 05:00:00,1.92937,1.92939,1.92836,1.92841,113000000.0
2006-11-20 05:15:00,1.92842,1.92914,1.9281,1.92843,115000000.0
2006-11-20 05:30:00,1.92843,1.92879,1.92819,1.9285,101000000.0
2006-11-20 05:45:00,1.92835,1.92847,1.92765,1.92847,78000000.0
2006-11-20 06:00:00,1.92828,1.9286,1.92784,1.92837,72000000.0
2006-11-20 06:15:00,1.92835,1.92887,1.92813,1.92877,81000000.0
2006-11-20 06:30:00,1.92871,1.92906,1.92847,1.92892,83000000.0
2006-11-20 06:45:00,1.92897,1.92963,1.92859,1.92955,111000000.0
2006-11-20 07:00:00,1.92949,1.92952,1.92856,1.92856,114000000.0
2006-11-20 07:15:00,1.92862,1.92913,1.92805,1.92827,113000000.0
2006-11-20 07:30:00,1.92798,1.92842,1.92749,1.92753,108000000.0
2006-11-20 07:45:00,1.92761,1.92844,1.92711,1.92772,91000000.0
2006-11-20 08:00:00,1.92749,1.92845,1.92743,1.92799,116000000.0
2006-11-20 08:15:00,1.92799,1.92888,1.92767,1.92825,73000000.0
2006-11-20 08:30:00,1.92827,1.9286,1.92782,1.92795,125000000.0
2006-11-20 08:45:00,1.92819,1.92959,1.92694,1.92871,119000000.0
2006-11-20 09:00:00,1.92879,1.92879,1.92772,1.92831,118000000.0
2006-11-20 09:15:00,1.92845,1.93029,1.92845,1.92944,117000000.0
2006-11-20 09:30:00,1.92939,1.9305,1.92817,1.92916,112000000.0
2006-11-20 09:45:00,1.9289,1.9289,1.92756,1.92777,125000000.0
2006-11-20 10:00:00,1.92783,1.92899,1.92766,1.92873,120000000.0
2006-11-20 10:15:00,1.92871,1.92976,1.92853,1.92881,126000000.0
2006-11-20 10:30:00,1.92911,1.92915,1.92813,1.92847,119000000.0
2006-11-20 10:45:00,1.9285,1.92873,1.92391,1.92612,124000000.0
2006-11-20 11:00:00,1.9259,1.92658,1.92483,1.92488,119000000.0
2006-11-20 11:15:00,1.92457,1.92457,1.92252,1.9227,122000000.0
2006-11-20 11:30:00,1.92254,1.92458,1.92245,1.92428,123000000.0
2006-11-20 11:45:00,1.9242,1.92471,1.92125,1.92125,120000000.0
2006-11-20 12:00:00,1.92123,1.92375,1.92055,1.92375,125000000.0
2006-11-20 12:15:00,1.9238,1.92416,1.92127,1.92244,128000000.0
2006-11-20 12:30:00,1.92243,1.9234,1.92225,1.92254,113000000.0
2006-11-20 12:45:00,1.92258,1.92335,1.92207,1.92215,125000000.0
2006-11-20 13:00:00,1.92249,1.92542,1.92249,1.92542,95000000.0
2006-11-20 13:15:00,1.92553,1.92581,1.92376,1.92409,151000000.0
2006-11-20 13:30:00,1.92408,1.92408,1.92182,1.92212,245000000.0
2006-11-20 13:45:00,1.92173,1.92294,1.92164,1.92167,306000000.0
2006-11-20 14:00:00,1.9217,1.92272,1.9214,1.92222,316000000.0
2006-11-20 14:15:00,1.92221,1.92309,1.92198,1.9223,361000000.0
2006-11-20 14:30:00,1.92281,1.92368,1.92257,1.9232,398000000.0
2006-11-20 14:45:00,1.9232,1.92434,1.92277,1.92336,321000000.0
2006-11-20 15:00:00,1.92334,1.92442,1.92147,1.92147,395000000.0
2006-11-20 15:15:00,1.9215,1.92335,1.92123,1.9232,321000000.0
2006-11-20 15:30:00,1.92135,1.92327,1.92118,1.92272,481000000.0
2006-11-20 15:45:00,1.92256,1.92304,1.9221,1.92215,381000000.0
2006-11-20 16:00:00,1.9217,1.92193,1.92022,1.92119,516000000.0
2006-11-20 16:15:00,1.92067,1.92231,1.92032,1.92231,589000000.0
2006-11-20 16:30:00,1.92212,1.92256,1.92127,1.92249,471000000.0
2006-11-20 16:45:00,1.92257,1.9226,1.92119,1.92119,556000000.0
2006-11-20 17:00:00,1.92137,1.92193,1.92001,1.92029,517000000.0
2006-11-20 17:15:00,1.92058,1.92099,1.91873,1.92041,436000000.0
2006-11-20 17:30:00,1.9207,1.92095,1.91958,1.91993,697000000.0
2006-11-20 17:45:00,1.91982,1.92052,1.91886,1.91929,689000000.0
2006-11-20 18:00:00,1.9189,1.92023,1.91801,1.91827,522000000.0
2006-11-20 18:15:00,1.91825,1.91825,1.91725,1.91756,605000000.0
2006-11-20 18:30:00,1.91778,1.9186,1.91738,1.9177,699000000.0
2006-11-20 18:45:00,1.91761,1.91766,1.91649,1.91669,443000000.0
2006-11-20 19:00:00,1.91668,1.91715,1.91604,1.91688,484000000.0
2006-11-20 19:15:00,1.91687,1.91696,1.9156,1.91569,414000000.0
2006-11-20 19:30:00,1.91601,1.9163,1.9144,1.9152,318000000.0
2006-11-20 19:45:00,1.91519,1.91547,1.91314,1.91469,205000000.0
2006-11-20 20:00:00,1.91459,1.91459,1.91325,1.91409,221000000.0
2006-11-20 20:15:00,1.91397,1.91406,1.91213,1.91217,190000000.0
2006-11-20 20:30:00,1.91199,1.91266,1.91159,1.91264,165000000.0
2006-11-20 20:45:00,1.91232,1.91261,1.91155,1.91155,129000000.0
2006-11-20 21:00:00,1.91142,1.91203,1.90975,1.91203,122000000.0
2006-11-20 21:15:00,1.91207,1.91224,1.91153,1.91215,101000000.0
2006-11-20 21:30:00,1.91221,1.91287,1.91197,1.91272,137000000.0
2006-11-20 21:45:00,1.91258,1.9139,1.91258,1.91352,117000000.0
2006-11-20 22:00:00,1.91362,1.91362,1.91215,1.91273,120000000.0
2006-11-20 22:15:00,1.91245,1.91355,1.91245,1.91345,125000000.0
2006-11-20 22:30:00,1.91355,1.91357,1.91238,1.91245,175000000.0
2006-11-20 22:45:00,1.91244,1.91358,1.91213,1.91344,131000000.0
2006-11-20 23:00:00,1.91331,1.91431,1.91318,1.91431,112000000.0
2006-11-20 23:15:00,1.91406,1.91406,1.91325,1.91368,114000000.0
2006-11-20 23:30:00,1.91364,1.91395,1.91274,1.91338,153000000.0
2006-11-20 23:45:00,1.91348,1.91403,1.91164,1.91211,122000000.0
2006-11-21 00:00:00,1.91237,1.91296,1.91156,1.91291,132000000.0
2006-11-21 00:15:00,1.91282,1.91346,1.91278,1.91327,111000000.0
2006-11-21 00:30:00,1.91314,1.9141,1.91275,1.91401,100000000.0
2006-11-21 00:45:00,1.91402,1.91425,1.91266,1.91323,112000000.0
2006-11-21 01:00:00,1.91335,1.91394,1.91322,1.91385,145000000.0
2006-11-21 01:15:00,1.91383,1.91504,1.91363,1.9143,148000000.0
2006-11-21 01:30:00,1.91445,1.91552,1.91445,1.91473,109000000.0
2006-11-21 01:45:00,1.91495,1.91544,1.91464,1.91531,143000000.0
2006-11-21 02:00:00,1.9149,1.91651,1.91334,1.91649,83000000.0
2006-11-21 02:15:00,1.9161,1.9163,1.91391,1.91482,127000000.0
2006-11-21 02:30:00,1.91472,1.91513,1.91426,1.91471,113000000.0
2006-11-21 02:45:00,1.91481,1.91556,1.91455,1.91556,112000000.0
2006-11-21 03:00:00,1.91553,1.91656,1.9153,1.91634,93000000.0
2006-11-21 03:15:00,1.9163,1.91644,1.91562,1.91575,105000000.0
2006-11-21 03:30:00,1.91596,1.91703,1.9156,1.91703,87000000.0
2006-11-21 03:45:00,1.91699,1.91733,1.91483,1.91637,87000000.0
2006-11-21 04:00:00,1.91672,1.9187,1.9165,1.91835,103000000.0
2006-11-21 04:15:00,1.91852,1.9195,1.91661,1.91735,107000000.0
2006-11-21 04:30:00,1.91721,1.91862,1.91707,1.91798,121000000.0
2006-11-21 04:45:00,1.91847,1.91882,1.91786,1.91852,106000000.0
2006-11-21 05:00:00,1.91864,1.91864,1.91777,1.91832,105000000.0
2006-11-21 05:15:00,1.91835,1.91847,1.91775,1.91784,93000000.0
2006-11-21 05:30:00,1.91774,1.91774,1.91592,1.91601,108000000.0
2006-11-21 05:45:00,1.91587,1.91595,1.91481,1.91484,106000000.0
2006-11-21 06:00:00,1.91477,1.91646,1.91477,1.91645,109000000.0
2006-11-21 06:15:00,1.91648,1.91683,1.91573,1.91683,117000000.0
2006-11-21 06:30:00,1.91692,1.91692,1.91576,1.91607,103000000.0
2006-11-21 06:45:00,1.91602,1.91634,1.91536,1.91566,107000000.0
2006-11-21 07:00:00,1.91523,1.91611,1.91513,1.91562,95000000.0
2006-11-21 07:15:00,1.91554,1.91704,1.91529,1.91704,121000000.0
2006-11-21 07:30:00,1.91701,1.91786,1.91634,1.9173,100000000.0
2006-11-21 07:45:00,1.91713,1.9174,1.91642,1.9169,121000000.0
2006-11-21 08:00:00,1.91693,1.91724,1.9157,1.91597,116000000.0
2006-11-21 08:15:00,1.91615,1.91631,1.91528,1.91587,106000000.0
2006-11-21 08:30:00,1.91606,1.91674,1.91594,1.91665,116000000.0
2006-11-21 08:45:00,1.91655,1.91702,1.91495,1.9169,103000000.0
2006-11-21 09:00:00,1.91681,1.91681,1.91496,1.9158,118000000.0
2006-11-21 09:15:00,1.91568,1.91668,1.91482,1.91617,125000000.0
2006-11-21 09:30:00,1.91586,1.9162,1.91309,1.91585,129000000.0
2006-11-21 09:45:00,1.91584,1.91657,1.91542,1.91615,125000000.0
2006-11-21 10:00:00,1.91615,1.91667,1.91195,1.91396,120000000.0
2006-11-21 10:15:00,1.91354,1.91479,1.9127,1.91461,117000000.0
2006-11-21 10:30:00,1.91423,1.9146,1.91198,1.91198,109000000.0
2006-11-21 10:45:00,1.91195,1.91243,1.90985,1.91187,116000000.0
2006-11-21 11:00:00,1.91172,1.91204,1.91053,1.91138,122000000.0
2006-11-21 11:15:00,1.91159,1.91179,1.90953,1.90987,122000000.0
2006-11-21 11:30:00,1.90982,1.91027,1.90914,1.90983,134000000.0
2006-11-21 11:45:00,1.90974,1.9113,1.90878,1.9113,121000000.0
2006-11-21 12:00:00,1.91114,1.91234,1.91019,1.91224,115000000.0
2006-11-21 12:15:00,1.9122,1.91316,1.91036,1.91266,91000000.0
2006-11-21 12:30:00,1.91301,1.91365,1.91236,1.91258,113000000.0
2006-11-21 12:45:00,1.91251,1.91442,1.91212,1.91442,125000000.0
2006-11-21 13:00:00,1.91465,1.91493,1.91279,1.91327,118000000.0
2006-11-21 13:15:00,1.91317,1.91336,1.91213,1.91234,151000000.0
2006-11-21 13:30:00,1.91222,1.91243,1.91101,1.91198,227000000.0
2006-11-21 13:45:00,1.91196,1.91312,1.9115,1.91287,356000000.0
2006-11-21 14:00:00,1.91246,1.91278,1.91164,1.9127,368000000.0
2006-11-21 14:15:00,1.91246,1.91256,1.9113,1.9114,291000000.0
2006-11-21 14:30:00,1.91132,1.91132,1.90977,1.91036,434000000.0
2006-11-21 14:45:00,1.91029,1.91094,1.91002,1.9106,288000000.0
2006-11-21 15:00:00,1.91072,1.91165,1.91053,1.91065,388000000.0
2006-11-21 15:15:00,1.91065,1.91254,1.90978,1.91166,368000000.0
2006-11-21 15:30:00,1.90985,1.91311,1.90985,1.91186,508000000.0
2006-11-21 15:45:00,1.91172,1.91198,1.91125,1.91159,249000000.0
2006-11-21 16:00:00,1.91186,1.91194,1.91006,1.91006,520000000.0
2006-11-21 16:15:00,1.91034,1.91153,1.91021,1.91129,589000000.0
2006-11-21 16:30:00,1.91119,1.91254,1.91099,1.91244,630000000.0
2006-11-21 16:45:00,1.91235,1.91257,1.91166,1.91227,556000000.0
2006-11-21 17:00:00,1.91218,1.91682,1.91187,1.91682,517000000.0
2006-11-21 17:15:00,1.91676,1.91676,1.91492,1.91492,436000000.0
2006-11-21 17:30:00,1.91514,1.91636,1.91477,1.91504,759000000.0
2006-11-21 17:45:00,1.91498,1.91529,1.91318,1.91396,731000000.0
2006-11-21 18:00:00,1.91396,1.91494,1.91331,1.9144,492000000.0
2006-11-21 18:15:00,1.91432,1.91547,1.91375,1.91533,544000000.0
2006-11-21 18:30:00,1.91541,1.91644,1.91454,1.91613,699000000.0
2006-11-21 18:45:00,1.91615,1.91692,1.91563,1.91613,443000000.0
2006-11-21 19:00:00,1.9162,1.91645,1.91507,1.91541,431000000.0
2006-11-21 19:15:00,1.91606,1.9165,1.91508,1.91527,434000000.0
2006-11-21 19:30:00,1.91543,1.91611,1.91489,1.9154,323000000.0
2006-11-21 19:45:00,1.91543,1.91638,1.91394,1.91559,257000000.0
2006-11-21 20:00:00,1.91557,1.91568,1.91452,1.91481,263000000.0
2006-11-21 20:15:00,1.91493,1.91575,1.91474,1.91491,176000000.0
2006-11-21 20:30:00,1.91488,1.91542,1.91448,1.91496,185000000.0
2006-11-21 20:45:00,1.91489,1.91553,1.91457,1.91481,167000000.0
2006-11-21 21:00:00,1.91471,1.91513,1.91308,1.91472,108000000.0
2006-11-21 21:15:00,1.91477,1.91648,1.91453,1.91575,130000000.0
2006-11-21 21:30:00,1.91572,1.91672,1.91572,1.91655,168000000.0
2006-11-21 21:45:00,1.91673,1.9169,1.91531,1.91636,119000000.0
2006-11-21 22:00:00,1.91661,1.91675,1.91589,1.91656,151000000.0
2006-11-21 22:15:00,1.91657,1.91677,1.91562,1.91582,118000000.0
2006-11-21 22:30:00,1.91562,1.91633,1.91548,1.91555,171000000.0
2006-11-21 22:45:00,1.91545,1.91611,1.91531,1.91531,136000000.0
2006-11-21 23:00:00,1.91568,1.91606,1.91545,1.91592,101000000.0
2006-11-21 23:15:00,1.91588,1.91597,1.91469,1.91515,122000000.0
2006-11-21 23:30:00,1.91537,1.91645,1.91471,1.91588,123000000.0
2006-11-21 23:45:00,1.91545,1.91635,1.91423,1.9154,118000000.0
2006-11-22 00:00:00,1.91569,1.91569,1.91452,1.91546,133000000.0
2006-11-22 00:15:00,1.91528,1.91662,1.91463,1.91631,117000000.0
2006-11-22 00:30:00,1.9162,1.9162,1.91484,1.91539,71000000.0
2006-11-22 00:45:00,1.91554,1.91657,1.91554,1.91636,118000000.0
2006-11-22 01:00:00,1.91631,1.91643,1.91535,1.9155,118000000.0
2006-11-22 01:15:00,1.91559,1.91647,1.91493,1.91632,148000000.0
2006-11-22 01:30:00,1.91617,1.91644,1.91574,1.91574,129000000.0
2006-11-22 01:45:00,1.91564,1.91672,1.91535,1.91646,156000000.0
2006-11-22 02:00:00,1.91634,1.91773,1.91516,1.91654,119000000.0
2006-11-22 02:15:00,1.91662,1.91817,1.91654,1.91817,87000000.0
2006-11-22 02:30:00,1.91831,1.91838,1.91707,1.91795,91000000.0
2006-11-22 02:45:00,1.91796,1.91796,1.91667,1.91679,104000000.0
2006-11-22 03:00:00,1.91687,1.91779,1.91687,1.917,122000000.0
2006-11-22 03:15:00,1.91714,1.91772,1.91572,1.91727,112000000.0
2006-11-22 03:30:00,1.91707,1.91709,1.91582,1.91645,105000000.0
2006-11-22 03:45:00,1.91669,1.91745,1.91492,1.91657,113000000.0
2006-11-22 04:00:00,1.91689,1.91907,1.9167,1.91881,104000000.0
2006-11-22 04:15:00,1.91901,1.91957,1.91852,1.91933,110000000.0
2006-11-22 04:30:00,1.91927,1.91927,1.91856,1.9192,129000000.0
2006-11-22 04:45:00,1.91912,1.91977,1.91912,1.91976,114000000.0
2006-11-22 05:00:00,1.9197,1.92003,1.91903,1.91909,121000000.0
2006-11-22 05:15:00,1.91902,1.91925,1.91802,1.91879,116000000.0
2006-11-22 05:30:00,1.91883,1.91972,1.91824,1.91911,107000000.0
2006-11-22 05:45:00,1.9191,1.91927,1.9181,1.9187,121000000.0
2006-11-22 06:00:00,1.9187,1.92068,1.91866,1.91961,109000000.0
2006-11-22 06:15:00,1.91945,1.92024,1.91875,1.91956,110000000.0
2006-11-22 06:30:00,1.91959,1.92046,1.9191,1.91951,114000000.0
2006-11-22 06:45:00,1.91953,1.91973,1.91871,1.9196,86000000.0
2006-11-22 07:00:00,1.91948,1.91983,1.91881,1.91944,118000000.0
2006-11-22 07:15:00,1.91954,1.9199,1.91874,1.91919,110000000.0
2006-11-22 07:30:00,1.9193,1.91989,1.91913,1.91969,93000000.0
2006-11-22 07:45:00,1.91983,1.92001,1.91839,1.91915,90000000.0
2006-11-22 08:00:00,1.91887,1.91911,1.91783,1.91878,116000000.0
2006-11-22 08:15:00,1.91877,1.91882,1.91793,1.91796,122000000.0
2006-11-22 08:30:00,1.918,1.91821,1.91685,1.91685,135000000.0
2006-11-22 08:45:00,1.91666,1.918,1.91609,1.91725,104000000.0
2006-11-22 09:00:00,1.91719,1.91722,1.91613,1.91671,118000000.0
2006-11-22 09:15:00,1.91685,1.91712,1.91626,1.91665,118000000.0
2006-11-22 09:30:00,1.91649,1.91703,1.9149,1.91607,129000000.0
2006-11-22 09:45:00,1.91642,1.9172,1.91617,1.91711,122000000.0
2006-11-22 10:00:00,1.91754,1.91774,1.9167,1.9172,120000000.0
2006-11-22 10:15:00,1.91718,1.9178,1.91625,1.91684,126000000.0
2006-11-22 10:30:00,1.91729,1.91836,1.9168,1.91809,119000000.0
2006-11-22 10:45:00,1.91815,1.9195,1.91696,1.91814,124000000.0
2006-11-22 11:00:00,1.91801,1.91922,1.91661,1.9174,122000000.0
2006-11-22 11:15:00,1.91759,1.91876,1.91708,1.91838,122000000.0
2006-11-22 11:30:00,1.91857,1.92119,1.91857,1.92119,134000000.0
2006-11-22 11:45:00,1.92114,1.92371,1.91987,1.92314,131000000.0
2006-11-22 12:00:00,1.92365,1.92509,1.92228,1.92472,125000000.0
2006-11-22 12:15:00,1.92531,1.92658,1.92252,1.92458,128000000.0
2006-11-22 12:30:00,1.92467,1.92467,1.92187,1.92209,122000000.0
2006-11-22 12:45:00,1.92205,1.92301,1.92115,1.92258,117000000.0
2006-11-22 13:00:00,1.92232,1.92385,1.92232,1.92318,118000000.0
2006-11-22 13:15:00,1.92394,1.92626,1.92381,1.92577,151000000.0
2006-11-22 13:30:00,1.92556,1.92613,1.92452,1.92474,247000000.0
2006-11-22 13:45:00,1.92462,1.92607,1.92455,1.92532,356000000.0
2006-11-22 14:00:00,1.92529,1.92605,1.92374,1.92458,389000000.0
2006-11-22 14:15:00,1.92463,1.92526,1.92356,1.92437,374000000.0
2006-11-22 14:30:00,1.92452,1.92532,1.92326,1.92499,434000000.0
2006-11-22 14:45:00,1.92459,1.92523,1.92396,1.92443,321000000.0
2006-11-22 15:00:00,1.92433,1.92494,1.92304,1.92455,420000000.0
2006-11-22 15:15:00,1.92459,1.92739,1.92412,1.92679,368000000.0
2006-11-22 15:30:00,1.92504,1.92806,1.92497,1.92662,566000000.0
2006-11-22 15:45:00,1.92644,1.92662,1.92478,1.92608,381000000.0
2006-11-22 16:00:00,1.92609,1.92623,1.92329,1.92329,524000000.0
2006-11-22 16:15:00,1.92327,1.92472,1.92269,1.92368,589000000.0
2006-11-22 16:30:00,1.9238,1.92426,1.92186,1.92284,630000000.0
2006-11-22 16:45:00,1.92324,1.92408,1.92254,1.92318,556000000.0
2006-11-22 17:00:00,1.92325,1.92588,1.92325,1.92406,517000000.0
2006-11-22 17:15:00,1.92431,1.92705,1.92397,1.92693,436000000.0
2006-11-22 17:30:00,1.92692,1.92795,1.92525,1.92564,759000000.0
2006-11-22 17:45:00,1.92564,1.92617,1.92413,1.92461,731000000.0
2006-11-22 18:00:00,1.92461,1.92807,1.92436,1.92595,522000000.0
2006-11-22 18:15:00,1.92627,1.92707,1.92505,1.92515,605000000.0
2006-11-22 18:30:00,1.9252,1.92591,1.92417,1.92471,699000000.0
2006-11-22 18:45:00,1.92462,1.92477,1.92343,1.92344,443000000.0
2006-11-22 19:00:00,1.92342,1.92463,1.92327,1.92457,417000000.0
2006-11-22 19:15:00,1.92459,1.9255,1.9241,1.92527,459000000.0
2006-11-22 19:30:00,1.92526,1.92539,1.92429,1.92484,339000000.0
2006-11-22 19:45:00,1.92466,1.92561,1.9235,1.9254,266000000.0
2006-11-22 20:00:00,1.9256,1.92601,1.92444,1.92476,248000000.0
2006-11-22 20:15:00,1.92489,1.92535,1.92458,1.92496,204000000.0
2006-11-22 20:30:00,1.92514,1.9263,1.92514,1.92584,176000000.0
2006-11-22 20:45:00,1.9255,1.92575,1.92509,1.92551,158000000.0
2006-11-22 21:00:00,1.92562,1.92607,1.92397,1.9256,125000000.0
2006-11-22 21:15:00,1.92562,1.92657,1.92555,1.92584,135000000.0
2006-11-22 21:30:00,1.92598,1.92752,1.92598,1.92742,165000000.0
2006-11-22 21:45:00,1.92732,1.92745,1.92556,1.92619,98000000.0
2006-11-22 22:00:00,1.92627,1.92658,1.9256,1.92652,122000000.0
2006-11-22 22:15:00,1.92659,1.9267,1.92566,1.92631,133000000.0
2006-11-22 22:30:00,1.92647,1.92664,1.92586,1.92601,173000000.0
2006-11-22 22:45:00,1.92593,1.92624,1.92479,1.92596,145000000.0
2006-11-22 23:00:00,1.92632,1.92777,1.92618,1.92749,128000000.0
2006-11-22 23:15:00,1.92711,1.92815,1.92698,1.92776,112000000.0
2006-11-22 23:30:00,1.9277,1.92778,1.92681,1.92713,151000000.0
2006-11-22 23:45:00,1.92712,1.92748,1.926,1.92736,118000000.0
2006-11-23 00:00:00,1.92781,1.92787,1.92617,1.92732,140000000.0
2006-11-23 00:15:00,1.92742,1.9284,1.9272,1.92829,110000000.0
2006-11-23 00:30:00,1.92823,1.92926,1.92758,1.92879,105000000.0
2006-11-23 00:45:00,1.92844,1.92941,1.92844,1.92906,91000000.0
2006-11-23 01:00:00,1.92913,1.92933,1.9281,1.929,145000000.0
2006-11-23 01:15:00,1.92899,1.92996,1.92877,1.92957,123000000.0
2006-11-23 01:30:00,1.92973,1.9302,1.92807,1.92848,135000000.0
2006-11-23 01:45:00,1.92815,1.92864,1.92713,1.92778,156000000.0
2006-11-23 02:00:00,1.92783,1.92833,1.92643,1.92771,119000000.0
2006-11-23 02:15:00,1.92761,1.92813,1.92739,1.92782,127000000.0
2006-11-23 02:30:00,1.92768,1.9283,1.92723,1.92725,80000000.0
2006-11-23 02:45:00,1.92743,1.92771,1.92711,1.92744,96000000.0
2006-11-23 03:00:00,1.92739,1.92739,1.9261,1.92668,93000000.0
2006-11-23 03:15:00,1.9272,1.9272,1.92488,1.92607,119000000.0
2006-11-23 03:30:00,1.92609,1.92609,1.92519,1.92545,70000000.0
2006-11-23 03:45:00,1.92564,1.9264,1.92401,1.92553,108000000.0
2006-11-23 04:00:00,1.92552,1.92582,1.92485,1.92485,76000000.0
2006-11-23 04:15:00,1.92488,1.92558,1.92422,1.92434,114000000.0
2006-11-23 04:30:00,1.9243,1.92481,1.92401,1.92472,105000000.0
2006-11-23 04:45:00,1.92472,1.92501,1.92433,1.92491,77000000.0
2006-11-23 05:00:00,1.92483,1.92497,1.92425,1.92442,98000000.0
2006-11-23 05:15:00,1.92446,1.92509,1.92445,1.92488,99000000.0
2006-11-23 05:30:00,1.92495,1.92544,1.92438,1.92475,101000000.0
2006-11-23 05:45:00,1.92474,1.92521,1.92414,1.9251,98000000.0
2006-11-23 06:00:00,1.9251,1.92533,1.92442,1.92502,102000000.0
2006-11-23 06:15:00,1.92501,1.92555,1.92469,1.92549,99000000.0
2006-11-23 06:30:00,1.92555,1.92584,1.9253,1.92558,93000000.0
2006-11-23 06:45:00,1.92572,1.92588,1.92502,1.9258,90000000.0
2006-11-23 07:00:00,1.9259,1.92619,1.92521,1.92523,82000000.0
2006-11-23 07:15:00,1.92516,1.92586,1.92496,1.92586,121000000.0
2006-11-23 07:30:00,1.92545,1.92589,1.92488,1.92551,106000000.0
2006-11-23 07:45:00,1.92556,1.92588,1.92483,1.92547,97000000.0
2006-11-23 08:00:00,1.92545,1.92552,1.92476,1.92539,93000000.0
2006-11-23 08:15:00,1.92528,1.92532,1.92464,1.92499,115000000.0
2006-11-23 08:30:00,1.92502,1.9255,1.92462,1.9255,101000000.0
2006-11-23 08:45:00,1.92543,1.92712,1.92376,1.92643,119000000.0
2006-11-23 09:00:00,1.92628,1.92737,1.92558,1.92711,114000000.0
2006-11-23 09:15:00,1.92721,1.92772,1.92677,1.92689,125000000.0
2006-11-23 09:30:00,1.92737,1.928,1.92605,1.927,129000000.0
2006-11-23 09:45:00,1.92708,1.92755,1.92659,1.92718,109000000.0
2006-11-23 10:00:00,1.92722,1.92799,1.92652,1.9274,120000000.0
2006-11-23 10:15:00,1.92729,1.92819,1.92692,1.9276,108000000.0
2006-11-23 10:30:00,1.92742,1.92782,1.92685,1.92765,119000000.0
2006-11-23 10:45:00,1.92746,1.92829,1.92503,1.9273,124000000.0
2006-11-23 11:00:00,1.92744,1.93151,1.92605,1.93069,130000000.0
2006-11-23 11:15:00,1.93071,1.93149,1.93044,1.93145,122000000.0
2006-11-23 11:30:00,1.93119,1.93201,1.93079,1.93145,134000000.0
2006-11-23 11:45:00,1.93135,1.93342,1.93135,1.93166,122000000.0
2006-11-23 12:00:00,1.9316,1.93172,1.93038,1.93092,125000000.0
2006-11-23 12:15:00,1.93108,1.93187,1.92957,1.93082,119000000.0
2006-11-23 12:30:00,1.93127,1.93154,1.9308,1.9313,114000000.0
2006-11-23 12:45:00,1.93176,1.93266,1.93029,1.9318,125000000.0
2006-11-23 13:00:00,1.93171,1.93193,1.92972,1.93102,118000000.0
2006-11-23 13:15:00,1.93119,1.93194,1.93026,1.93194,133000000.0
2006-11-23 13:30:00,1.9317,1.9317,1.93048,1.93097,242000000.0
2006-11-23 13:45:00,1.931,1.93184,1.93068,1.93084,328000000.0
2006-11-23 14:00:00,1.93107,1.93107,1.93012,1.93105,389000000.0
2006-11-23 14:15:00,1.93114,1.9318,1.93037,1.93126,352000000.0
2006-11-23 14:30:00,1.93131,1.93142,1.93035,1.93111,348000000.0
2006-11-23 14:45:00,1.93108,1.93221,1.93085,1.93144,288000000.0
2006-11-23 15:00:00,1.93108,1.93178,1.9306,1.93127,391000000.0
2006-11-23 15:15:00,1.93131,1.93239,1.93007,1.93183,368000000.0
2006-11-23 15:30:00,1.93029,1.93308,1.93029,1.9317,566000000.0
2006-11-23 15:45:00,1.93172,1.9326,1.9317,1.93227,381000000.0
2006-11-23 16:00:00,1.9323,1.9323,1.93122,1.93161,526000000.0
2006-11-23 16:15:00,1.93181,1.93274,1.93118,1.93147,589000000.0
2006-11-23 16:30:00,1.93152,1.93159,1.93059,1.93112,435000000.0
2006-11-23 16:45:00,1.93161,1.93184,1.93074,1.93173,556000000.0
2006-11-23 17:00:00,1.9323,1.93322,1.93048,1.93322,517000000.0
2006-11-23 17:15:00,1.93325,1.93345,1.93225,1.93261,436000000.0
2006-11-23 17:30:00,1.93266,1.93305,1.93117,1.93225,759000000.0
2006-11-23 17:45:00,1.93226,1.93279,1.93168,1.93168,646000000.0
2006-11-23 18:00:00,1.9316,1.93231,1.93137,1.93194,456000000.0
2006-11-23 18:15:00,1.9318,1.93247,1.93151,1.93207,562000000.0
2006-11-23 18:30:00,1.93205,1.9322,1.93125,1.93162,699000000.0
2006-11-23 18:45:00,1.93138,1.93223,1.93124,1.93154,443000000.0
2006-11-23 19:00:00,1.93147,1.93246,1.93119,1.93246,453000000.0
2006-11-23 19:15:00,1.93221,1.93248,1.93165,1.93209,362000000.0
2006-11-23 19:30:00,1.9322,1.93235,1.93152,1.93216,289000000.0
2006-11-23 19:45:00,1.93211,1.9328,1.92953,1.93195,268000000.0
2006-11-23 20:00:00,1.93172,1.93238,1.93141,1.93156,184000000.0
2006-11-23 20:15:00,1.93153,1.93184,1.93089,1.93132,182000000.0
2006-11-23 20:30:00,1.9314,1.93215,1.93061,1.93185,148000000.0
2006-11-23 20:45:00,1.93172,1.93207,1.93136,1.93199,144000000.0
2006-11-23 21:00:00,1.93209,1.93209,1.93016,1.93206,92000000.0
2006-11-23 21:15:00,1.93179,1.93202,1.93126,1.93152,79000000.0
2006-11-23 21:30:00,1.93166,1.93205,1.93123,1.93184,48000000.0
2006-11-23 21:45:00,1.93167,1.93211,1.93105,1.9319,110000000.0
2006-11-23 22:00:00,1.93197,1.93207,1.93078,1.93134,129000000.0
2006-11-23 22:15:00,1.93104,1.93188,1.93084,1.93094,103000000.0
2006-11-23 22:30:00,1.931,1.93128,1.93045,1.931,113000000.0
2006-11-23 22:45:00,1.93106,1.93161,1.93095,1.93117,75000000.0
2006-11-23 23:00:00,1.93107,1.93133,1.93051,1.93056,106000000.0
2006-11-23 23:15:00,1.93009,1.93191,1.93009,1.93161,123000000.0
2006-11-23 23:30:00,1.93186,1.93267,1.93073,1.93079,151000000.0
2006-11-23 23:45:00,1.93198,1.93579,1.93188,1.93514,118000000.0
2006-11-24 00:00:00,1.9352,1.93626,1.93424,1.93611,140000000.0
2006-11-24 00:15:00,1.93601,1.93843,1.93554,1.93843,125000000.0
2006-11-24 00:30:00,1.93858,1.93858,1.93572,1.93626,110000000.0
2006-11-24 00:45:00,1.93627,1.93646,1.93506,1.93575,102000000.0
2006-11-24 01:00:00,1.93576,1.93635,1.93516,1.93577,127000000.0
2006-11-24 01:15:00,1.93574,1.93589,1.93512,1.93553,120000000.0
2006-11-24 01:30:00,1.93543,1.93546,1.93448,1.9349,149000000.0
2006-11-24 01:45:00,1.93497,1.93528,1.93445,1.93495,156000000.0
2006-11-24 02:00:00,1.93489,1.93525,1.93331,1.93382,126000000.0
2006-11-24 02:15:00,1.93366,1.93461,1.93341,1.93423,119000000.0
2006-11-24 02:30:00,1.93403,1.93498,1.9337,1.93424,110000000.0
2006-11-24 02:45:00,1.93421,1.93497,1.93341,1.93465,121000000.0
2006-11-24 03:00:00,1.93459,1.93609,1.93448,1.93513,125000000.0
2006-11-24 03:15:00,1.93528,1.93555,1.93292,1.93514,125000000.0
2006-11-24 03:30:00,1.9352,1.93543,1.93463,1.93511,109000000.0
2006-11-24 03:45:00,1.93511,1.93545,1.93346,1.93483,102000000.0
2006-11-24 04:00:00,1.93512,1.93567,1.93408,1.93408,106000000.0
2006-11-24 04:15:00,1.93415,1.9349,1.93392,1.93471,114000000.0
2006-11-24 04:30:00,1.93466,1.93466,1.93311,1.93352,129000000.0
2006-11-24 04:45:00,1.93352,1.93367,1.93129,1.93231,95000000.0
2006-11-24 05:00:00,1.93246,1.93276,1.93143,1.93254,114000000.0
2006-11-24 05:15:00,1.93246,1.93263,1.93147,1.93156,99000000.0
2006-11-24 05:30:00,1.93165,1.93181,1.93095,1.93123,115000000.0
2006-11-24 05:45:00,1.9312,1.93288,1.93087,1.93141,121000000.0
2006-11-24 06:00:00,1.93135,1.9318,1.93104,1.93152,102000000.0
2006-11-24 06:15:00,1.93137,1.93257,1.9311,1.93257,95000000.0
2006-11-24 06:30:00,1.93269,1.93282,1.93211,1.93238,94000000.0
2006-11-24 06:45:00,1.93248,1.93362,1.93238,1.93301,100000000.0
2006-11-24 07:00:00,1.93271,1.93354,1.93225,1.93323,93000000.0
2006-11-24 07:15:00,1.93324,1.93356,1.93232,1.93341,103000000.0
2006-11-24 07:30:00,1.93295,1.93358,1.93276,1.93319,87000000.0
2006-11-24 07:45:00,1.9332,1.9332,1.9321,1.9321,107000000.0
2006-11-24 08:00:00,1.93188,1.93212,1.93111,1.93166,108000000.0
2006-11-24 08:15:00,1.93165,1.93212,1.93131,1.93204,106000000.0
2006-11-24 08:30:00,1.9322,1.93284,1.93183,1.9328,94000000.0
2006-11-24 08:45:00,1.93285,1.93299,1.93122,1.9317,119000000.0
2006-11-24 09:00:00,1.93164,1.93164,1.92887,1.93019,129000000.0
2006-11-24 09:15:00,1.93008,1.93131,1.92957,1.93044,125000000.0
2006-11-24 09:30:00,1.93046,1.93046,1.92808,1.93029,121000000.0
2006-11-24 09:45:00,1.93015,1.93147,1.92939,1.93022,131000000.0
2006-11-24 10:00:00,1.93062,1.9311,1.92903,1.92952,112000000.0
2006-11-24 10:15:00,1.92933,1.9311,1.92827,1.93055,126000000.0
2006-11-24 10:30:00,1.93122,1.93952,1.93093,1.93771,119000000.0
2006-11-24 10:45:00,1.93867,1.94048,1.93612,1.93877,124000000.0
2006-11-24 11:00:00,1.93852,1.94099,1.93704,1.94078,130000000.0
2006-11-24 11:15:00,1.94112,1.94251,1.93957,1.94213,122000000.0
2006-11-24 11:30:00,1.94172,1.94429,1.94158,1.94376,134000000.0
2006-11-24 11:45:00,1.94371,1.94545,1.94371,1.94498,131000000.0
2006-11-24 12:00:00,1.94492,1.94618,1.94431,1.94592,125000000.0
2006-11-24 12:15:00,1.94569,1.94646,1.9429,1.946,121000000.0
2006-11-24 12:30:00,1.94566,1.94796,1.94536,1.94586,122000000.0
2006-11-24 12:45:00,1.94579,1.9473,1.94568,1.94698,125000000.0
2006-11-24 13:00:00,1.94701,1.94802,1.94456,1.94658,118000000.0
2006-11-24 13:15:00,1.94687,1.94861,1.94644,1.94861,151000000.0
2006-11-24 13:30:00,1.94908,1.94977,1.94784,1.94789,248000000.0
2006-11-24 13:45:00,1.94777,1.94908,1.94735,1.94906,356000000.0
2006-11-24 14:00:00,1.94906,1.95135,1.94906,1.95059,389000000.0
2006-11-24 14:15:00,1.95031,1.95234,1.95006,1.95121,406000000.0
2006-11-24 14:30:00,1.95047,1.95127,1.94995,1.9508,434000000.0
2006-11-24 14:45:00,1.95099,1.95139,1.94951,1.95001,321000000.0
2006-11-24 15:00:00,1.95012,1.95438,1.94902,1.95261,394000000.0
2006-11-24 15:15:00,1.95258,1.95258,1.94972,1.95148,368000000.0
2006-11-24 15:30:00,1.94952,1.95287,1.94883,1.95163,566000000.0
2006-11-24 15:45:00,1.95156,1.95207,1.95097,1.95152,381000000.0
2006-11-24 16:00:00,1.95126,1.95164,1.95009,1.95113,557000000.0
2006-11-24 16:15:00,1.95155,1.95224,1.95127,1.95217,589000000.0
2006-11-24 16:30:00,1.95225,1.95308,1.95161,1.95227,630000000.0
2006-11-24 16:45:00,1.95234,1.95239,1.95006,1.95096,556000000.0
2006-11-24 17:00:00,1.95085,1.95365,1.95085,1.95313,482000000.0
2006-11-24 17:15:00,1.9529,1.95416,1.9507,1.95081,436000000.0
2006-11-24 17:30:00,1.95062,1.95115,1.94909,1.95111,759000000.0
2006-11-24 17:45:00,1.95085,1.95179,1.95084,1.95104,731000000.0
2006-11-24 18:00:00,1.95115,1.95165,1.95015,1.95043,522000000.0
2006-11-24 18:15:00,1.95014,1.95031,1.94904,1.94929,562000000.0
2006-11-24 18:30:00,1.94944,1.95053,1.94778,1.94822,699000000.0
2006-11-24 18:45:00,1.94814,1.94893,1.94708,1.94799,443000000.0
2006-11-24 19:00:00,1.94813,1.94899,1.94785,1.94805,509000000.0
2006-11-24 19:15:00,1.94796,1.94931,1.94796,1.94872,459000000.0
2006-11-24 19:30:00,1.94879,1.94918,1.94805,1.94805,280000000.0
2006-11-24 19:45:00,1.94798,1.94829,1.94589,1.94787,299000000.0
2006-11-24 20:00:00,1.94773,1.94782,1.94706,1.94732,225000000.0
2006-11-24 20:15:00,1.94733,1.94911,1.94732,1.94871,184000000.0
2006-11-24 20:30:00,1.94832,1.94889,1.9481,1.94857,177000000.0
2006-11-24 20:45:00,1.94843,1.9488,1.94717,1.94804,164000000.0
2006-11-24 21:00:00,1.94817,1.94861,1.94603,1.94791,134000000.0
2006-11-24 21:15:00,1.94781,1.9495,1.94773,1.94925,135000000.0
2006-11-24 21:30:00,1.94922,1.94962,1.94836,1.94912,132000000.0
2006-11-24 21:45:00,1.94905,1.94925,1.94871,1.94893,67000000.0
2006-11-24 22:00:00,1.9495,1.95029,1.94889,1.95015,126000000.0
2006-11-24 22:15:00,1.95001,1.95079,1.94822,1.9484,126000000.0
2006-11-24 22:30:00,1.94851,1.94875,1.94816,1.94816,147000000.0
2006-11-24 22:45:00,1.94811,1.94996,1.94811,1.94905,128000000.0
2006-11-24 23:00:00,1.94913,1.94934,1.94799,1.94877,127000000.0
2006-11-24 23:15:00,1.94868,1.94871,1.94773,1.9483,119000000.0
2006-11-24 23:30:00,1.94834,1.94926,1.94834,1.94848,130000000.0
2006-11-24 23:45:00,1.94849,1.94937,1.9468,1.94685,104000000.0
2006-11-27 00:00:00,1.94664,1.95527,1.94664,1.95493,15000000.0
2006-11-27 00:15:00,1.95501,1.95518,1.95365,1.95387,125000000.0
2006-11-27 00:30:00,1.95357,1.9556,1.95316,1.9555,107000000.0
2006-11-27 00:45:00,1.95539,1.95557,1.95398,1.9553,118000000.0
2006-11-27 01:00:00,1.95501,1.95514,1.9536,1.95409,145000000.0
2006-11-27 01:15:00,1.95419,1.95482,1.95388,1.95473,129000000.0
2006-11-27 01:30:00,1.95483,1.95558,1.9545,1.95558,132000000.0
2006-11-27 01:45:00,1.95565,1.95565,1.95464,1.95474,146000000.0
2006-11-27 02:00:00,1.9548,1.955,1.95275,1.95456,126000000.0
2006-11-27 02:15:00,1.95475,1.95489,1.9532,1.95344,127000000.0
2006-11-27 02:30:00,1.95345,1.95378,1.95189,1.95365,112000000.0
2006-11-27 02:45:00,1.95321,1.95321,1.95219,1.95292,119000000.0
2006-11-27 03:00:00,1.95297,1.95351,1.95215,1.95351,122000000.0
2006-11-27 03:15:00,1.95343,1.95343,1.95034,1.95237,109000000.0
2006-11-27 03:30:00,1.95243,1.95377,1.95228,1.95362,111000000.0
2006-11-27 03:45:00,1.95385,1.95672,1.9538,1.9563,110000000.0
2006-11-27 04:00:00,1.95648,1.95665,1.95547,1.95586,112000000.0
2006-11-27 04:15:00,1.95615,1.95636,1.95528,1.95556,114000000.0
2006-11-27 04:30:00,1.95558,1.95577,1.9547,1.95529,120000000.0
2006-11-27 04:45:00,1.95531,1.95538,1.95429,1.95531,113000000.0
2006-11-27 05:00:00,1.95522,1.95533,1.95415,1.9547,121000000.0
2006-11-27 05:15:00,1.9544,1.95483,1.95413,1.9545,92000000.0
2006-11-27 05:30:00,1.95435,1.95441,1.95351,1.95362,73000000.0
2006-11-27 05:45:00,1.95351,1.95408,1.9532,1.95329,121000000.0
2006-11-27 06:00:00,1.9532,1.95352,1.95258,1.95352,102000000.0
2006-11-27 06:15:00,1.95354,1.95382,1.9532,1.95379,107000000.0
2006-11-27 06:30:00,1.95381,1.95712,1.95359,1.95498,109000000.0
2006-11-27 06:45:00,1.955,1.95595,1.95497,1.95595,116000000.0
2006-11-27 07:00:00,1.95558,1.95585,1.95504,1.95562,117000000.0
2006-11-27 07:15:00,1.9555,1.95582,1.95385,1.95437,118000000.0
2006-11-27 07:30:00,1.9542,1.9549,1.95392,1.9549,118000000.0
2006-11-27 07:45:00,1.95495,1.95496,1.95366,1.95411,121000000.0
2006-11-27 08:00:00,1.95393,1.95537,1.95343,1.95537,116000000.0
2006-11-27 08:15:00,1.95521,1.95616,1.95454,1.9556,122000000.0
2006-11-27 08:30:00,1.95578,1.9561,1.95364,1.95445,135000000.0
2006-11-27 08:45:00,1.95437,1.95655,1.95314,1.95633,119000000.0
2006-11-27 09:00:00,1.95645,1.95681,1.95397,1.95422,129000000.0
2006-11-27 09:15:00,1.95439,1.95439,1.95185,1.95334,125000000.0
2006-11-27 09:30:00,1.95293,1.95354,1.95041,1.95203,129000000.0
2006-11-27 09:45:00,1.95199,1.95229,1.94934,1.95055,131000000.0
2006-11-27 10:00:00,1.95064,1.95133,1.95045,1.95086,113000000.0
2006-11-27 10:15:00,1.95037,1.9511,1.9489,1.9489,115000000.0
2006-11-27 10:30:00,1.94871,1.95493,1.94849,1.95388,119000000.0
2006-11-27 10:45:00,1.95396,1.95926,1.95335,1.958,124000000.0
2006-11-27 11:00:00,1.9577,1.9579,1.95487,1.95623,130000000.0
2006-11-27 11:15:00,1.95709,1.9604,1.95699,1.95963,122000000.0
2006-11-27 11:30:00,1.9597,1.9608,1.95864,1.95882,134000000.0
2006-11-27 11:45:00,1.95886,1.95986,1.95886,1.95895,131000000.0
2006-11-27 12:00:00,1.96013,1.96122,1.9597,1.96038,125000000.0
2006-11-27 12:15:00,1.96011,1.96189,1.95917,1.96186,128000000.0
2006-11-27 12:30:00,1.96124,1.96249,1.96068,1.96068,122000000.0
2006-11-27 12:45:00,1.9606,1.96075,1.95845,1.95966,125000000.0
2006-11-27 13:00:00,1.95981,1.96039,1.95867,1.95961,118000000.0
2006-11-27 13:15:00,1.9596,1.96011,1.9579,1.9579,140000000.0
2006-11-27 13:30:00,1.95785,1.959,1.95738,1.95771,243000000.0
2006-11-27 13:45:00,1.95752,1.9585,1.9573,1.95755,356000000.0
2006-11-27 14:00:00,1.95779,1.95834,1.95733,1.9581,389000000.0
2006-11-27 14:15:00,1.95854,1.95889,1.95762,1.95819,406000000.0
2006-11-27 14:30:00,1.9583,1.95863,1.95807,1.9583,393000000.0
2006-11-27 14:45:00,1.95806,1.95851,1.9574,1.95784,321000000.0
2006-11-27 15:00:00,1.9579,1.95839,1.9574,1.95813,420000000.0
2006-11-27 15:15:00,1.95786,1.96002,1.95771,1.95945,368000000.0
2006-11-27 15:30:00,1.95721,1.96003,1.95675,1.95815,566000000.0
2006-11-27 15:45:00,1.95782,1.95907,1.95726,1.95885,382000000.0
2006-11-27 16:00:00,1.9588,1.95906,1.9572,1.95779,557000000.0
2006-11-27 16:15:00,1.95769,1.9612,1.95766,1.96026,589000000.0
2006-11-27 16:30:00,1.96054,1.9608,1.95847,1.96005,630000000.0
2006-11-27 16:45:00,1.96014,1.96051,1.9588,1.95963,556000000.0
2006-11-27 17:00:00,1.95963,1.95963,1.95844,1.95951,517000000.0
2006-11-27 17:15:00,1.95954,1.96116,1.95922,1.95948,436000000.0
2006-11-27 17:30:00,1.95965,1.95998,1.95833,1.95848,759000000.0
2006-11-27 17:45:00,1.95847,1.96066,1.95822,1.96023,731000000.0
2006-11-27 18:00:00,1.96034,1.96035,1.95863,1.95987,522000000.0
2006-11-27 18:15:00,1.95974,1.96119,1.95974,1.96048,556000000.0
2006-11-27 18:30:00,1.96065,1.96108,1.95651,1.9568,699000000.0
2006-11-27 18:45:00,1.95662,1.95802,1.95638,1.95802,410000000.0
2006-11-27 19:00:00,1.95803,1.95854,1.95742,1.95822,509000000.0
2006-11-27 19:15:00,1.9583,1.95859,1.95699,1.95728,459000000.0
2006-11-27 19:30:00,1.95737,1.95881,1.95689,1.95816,318000000.0
2006-11-27 19:45:00,1.95815,1.95865,1.95532,1.95688,281000000.0
2006-11-27 20:00:00,1.95692,1.95986,1.95692,1.95976,245000000.0
2006-11-27 20:15:00,1.96001,1.96123,1.95956,1.96109,177000000.0
2006-11-27 20:30:00,1.96106,1.96188,1.96106,1.96118,207000000.0
2006-11-27 20:45:00,1.96084,1.96199,1.96065,1.96143,154000000.0
2006-11-27 21:00:00,1.96131,1.96214,1.95996,1.96142,122000000.0
2006-11-27 21:15:00,1.96138,1.96233,1.96064,1.96124,138000000.0
2006-11-27 21:30:00,1.96122,1.96145,1.96001,1.96059,107000000.0
2006-11-27 21:45:00,1.96044,1.96094,1.96001,1.96068,146000000.0
2006-11-27 22:00:00,1.96077,1.96125,1.95982,1.9611,143000000.0
2006-11-27 22:15:00,1.96121,1.96167,1.96044,1.96044,95000000.0
2006-11-27 22:30:00,1.96051,1.96151,1.9601,1.96063,182000000.0
2006-11-27 22:45:00,1.96069,1.96155,1.96069,1.96134,100000000.0
2006-11-27 23:00:00,1.96133,1.96196,1.96106,1.96183,119000000.0
2006-11-27 23:15:00,1.96172,1.9624,1.96093,1.96178,123000000.0
2006-11-27 23:30:00,1.96176,1.96253,1.96153,1.96196,151000000.0
2006-11-27 23:45:00,1.96228,1.96267,1.96173,1.96231,114000000.0
2006-11-28 00:00:00,1.96272,1.96299,1.96146,1.96146,140000000.0
2006-11-28 00:15:00,1.96134,1.96264,1.96097,1.96254,128000000.0
2006-11-28 00:30:00,1.9624,1.96304,1.96208,1.96274,107000000.0
2006-11-28 00:45:00,1.9625,1.96306,1.96194,1.96288,118000000.0
2006-11-28 01:00:00,1.96286,1.96321,1.9623,1.96285,137000000.0
2006-11-28 01:15:00,1.96284,1.96346,1.96252,1.96284,138000000.0
2006-11-28 01:30:00,1.96321,1.96371,1.9627,1.9627,138000000.0
2006-11-28 01:45:00,1.96301,1.96337,1.96195,1.96256,156000000.0
2006-11-28 02:00:00,1.96267,1.96278,1.96045,1.96184,111000000.0
2006-11-28 02:15:00,1.96176,1.96192,1.96064,1.96167,127000000.0
2006-11-28 02:30:00,1.96152,1.9621,1.96119,1.96152,106000000.0
2006-11-28 02:45:00,1.9619,1.96213,1.96059,1.96062,106000000.0
2006-11-28 03:00:00,1.96064,1.96132,1.96047,1.96053,115000000.0
2006-11-28 03:15:00,1.96067,1.96123,1.95906,1.96086,125000000.0
2006-11-28 03:30:00,1.96096,1.96112,1.96046,1.961,106000000.0
2006-11-28 03:45:00,1.96128,1.96128,1.95847,1.96004,114000000.0
2006-11-28 04:00:00,1.96027,1.96122,1.96005,1.96015,111000000.0
2006-11-28 04:15:00,1.95997,1.96086,1.95984,1.96086,106000000.0
2006-11-28 04:30:00,1.96085,1.9612,1.96024,1.96092,120000000.0
2006-11-28 04:45:00,1.96092,1.96092,1.9601,1.96036,109000000.0
2006-11-28 05:00:00,1.96016,1.96105,1.96004,1.96099,96000000.0
2006-11-28 05:15:00,1.96094,1.96107,1.96051,1.96065,89000000.0
2006-11-28 05:30:00,1.96077,1.96084,1.95983,1.96063,107000000.0
2006-11-28 05:45:00,1.96076,1.96161,1.96018,1.96103,94000000.0
2006-11-28 06:00:00,1.96106,1.96151,1.96047,1.96137,94000000.0
2006-11-28 06:15:00,1.96117,1.96117,1.95987,1.95988,104000000.0
2006-11-28 06:30:00,1.9599,1.96032,1.95911,1.95912,98000000.0
2006-11-28 06:45:00,1.95937,1.9597,1.95824,1.95854,107000000.0
2006-11-28 07:00:00,1.95825,1.9601,1.95817,1.95992,125000000.0
2006-11-28 07:15:00,1.96005,1.96017,1.95931,1.95983,120000000.0
2006-11-28 07:30:00,1.95975,1.96006,1.95868,1.96006,110000000.0
2006-11-28 07:45:00,1.9601,1.9601,1.95825,1.95895,114000000.0
2006-11-28 08:00:00,1.9587,1.95954,1.95784,1.95954,116000000.0
2006-11-28 08:15:00,1.9594,1.95963,1.95808,1.95808,112000000.0
2006-11-28 08:30:00,1.95806,1.95986,1.95798,1.95835,135000000.0
2006-11-28 08:45:00,1.95831,1.95914,1.95711,1.95803,110000000.0
2006-11-28 09:00:00,1.9579,1.95829,1.95594,1.95651,129000000.0
2006-11-28 09:15:00,1.95623,1.95734,1.95592,1.9567,125000000.0
2006-11-28 09:30:00,1.95693,1.95828,1.95591,1.95734,129000000.0
2006-11-28 09:45:00,1.95744,1.95834,1.95701,1.95708,128000000.0
2006-11-28 10:00:00,1.95744,1.95964,1.9571,1.95964,120000000.0
2006-11-28 10:15:00,1.95944,1.95988,1.95861,1.95895,126000000.0
2006-11-28 10:30:00,1.95887,1.95901,1.95629,1.95727,119000000.0
2006-11-28 10:45:00,1.95722,1.95778,1.95512,1.95766,124000000.0
2006-11-28 11:00:00,1.95753,1.95899,1.95588,1.9589,130000000.0
2006-11-28 11:15:00,1.95892,1.95897,1.95754,1.95764,122000000.0
2006-11-28 11:30:00,1.95765,1.95771,1.95497,1.95497,134000000.0
2006-11-28 11:45:00,1.95468,1.95479,1.95243,1.95243,131000000.0
2006-11-28 12:00:00,1.95255,1.95505,1.95255,1.95392,125000000.0
2006-11-28 12:15:00,1.95392,1.95408,1.95013,1.9511,128000000.0
2006-11-28 12:30:00,1.95104,1.95204,1.95089,1.95137,122000000.0
2006-11-28 12:45:00,1.9513,1.95226,1.95062,1.95097,125000000.0
2006-11-28 13:00:00,1.95124,1.95253,1.95072,1.95209,110000000.0
2006-11-28 13:15:00,1.95207,1.95255,1.95154,1.95176,151000000.0
2006-11-28 13:30:00,1.95156,1.95214,1.95022,1.95214,245000000.0
2006-11-28 13:45:00,1.95182,1.95233,1.95077,1.95197,341000000.0
2006-11-28 14:00:00,1.95223,1.9524,1.9514,1.95176,389000000.0
2006-11-28 14:15:00,1.95161,1.95252,1.95032,1.95252,406000000.0
2006-11-28 14:30:00,1.95255,1.95255,1.95085,1.95148,423000000.0
2006-11-28 14:45:00,1.95138,1.95249,1.9509,1.95194,321000000.0
2006-11-28 15:00:00,1.95193,1.95283,1.95113,1.95155,420000000.0
2006-11-28 15:15:00,1.95171,1.95257,1.94807,1.94969,368000000.0
2006-11-28 15:30:00,1.94791,1.95434,1.94724,1.95089,566000000.0
2006-11-28 15:45:00,1.951,1.95138,1.94887,1.94968,381000000.0
2006-11-28 16:00:00,1.94948,1.95127,1.94937,1.95015,557000000.0
2006-11-28 16:15:00,1.95006,1.95057,1.94848,1.9495,589000000.0
2006-11-28 16:30:00,1.94943,1.95046,1.94924,1.94942,630000000.0
2006-11-28 16:45:00,1.94953,1.95052,1.94868,1.94868,556000000.0
2006-11-28 17:00:00,1.94899,1.94899,1.94563,1.94592,520000000.0
2006-11-28 17:15:00,1.94587,1.94588,1.94348,1.94453,400000000.0
2006-11-28 17:30:00,1.94418,1.94586,1.94388,1.94412,759000000.0
2006-11-28 17:45:00,1.94399,1.94493,1.9428,1.94488,731000000.0
2006-11-28 18:00:00,1.9452,1.94658,1.94404,1.94624,522000000.0
2006-11-28 18:15:00,1.94623,1.94666,1.9454,1.94599,605000000.0
2006-11-28 18:30:00,1.94617,1.94677,1.94581,1.94677,699000000.0
2006-11-28 18:45:00,1.94675,1.94682,1.94495,1.94537,443000000.0
2006-11-28 19:00:00,1.94534,1.94539,1.94435,1.94492,509000000.0
2006-11-28 19:15:00,1.94491,1.94492,1.9427,1.9427,459000000.0
2006-11-28 19:30:00,1.94197,1.9437,1.94172,1.94364,339000000.0
2006-11-28 19:45:00,1.94353,1.94353,1.94153,1.94311,299000000.0
2006-11-28 20:00:00,1.94301,1.94394,1.94247,1.94348,263000000.0
2006-11-28 20:15:00,1.9438,1.9458,1.94275,1.94275,204000000.0
2006-11-28 20:30:00,1.94315,1.94379,1.93951,1.93995,207000000.0
2006-11-28 20:45:00,1.94015,1.94061,1.93583,1.93651,172000000.0
2006-11-28 21:00:00,1.93665,1.93769,1.9343,1.93681,141000000.0
2006-11-28 21:15:00,1.93679,1.93754,1.93628,1.93732,138000000.0
2006-11-28 21:30:00,1.93709,1.93726,1.93264,1.93387,175000000.0
2006-11-28 21:45:00,1.93388,1.93591,1.93388,1.93512,138000000.0
2006-11-28 22:00:00,1.93556,1.9366,1.93538,1.93606,142000000.0
2006-11-28 22:15:00,1.93618,1.9369,1.93492,1.93536,123000000.0
2006-11-28 22:30:00,1.93534,1.93763,1.93534,1.93763,189000000.0
2006-11-28 22:45:00,1.9371,1.93814,1.93612,1.93767,145000000.0
2006-11-28 23:00:00,1.93776,1.93868,1.93714,1.93782,135000000.0
2006-11-28 23:15:00,1.93778,1.93968,1.93753,1.93958,128000000.0
2006-11-28 23:30:00,1.93963,1.94004,1.93888,1.93908,142000000.0
2006-11-28 23:45:00,1.93899,1.94036,1.93836,1.93983,123000000.0
2006-11-29 00:00:00,1.93968,1.93968,1.93665,1.93893,129000000.0
2006-11-29 00:15:00,1.93886,1.94059,1.93841,1.94059,105000000.0
2006-11-29 00:30:00,1.94071,1.94194,1.94045,1.94128,111000000.0
2006-11-29 00:45:00,1.94129,1.9417,1.94077,1.94113,97000000.0
2006-11-29 01:00:00,1.94118,1.94183,1.9405,1.94104,145000000.0
2006-11-29 01:15:00,1.94091,1.94188,1.94081,1.94155,148000000.0
2006-11-29 01:30:00,1.94134,1.94198,1.94063,1.94148,133000000.0
2006-11-29 01:45:00,1.9418,1.94449,1.94176,1.94342,156000000.0
2006-11-29 02:00:00,1.94334,1.94426,1.94045,1.94426,126000000.0
2006-11-29 02:15:00,1.94401,1.94481,1.94247,1.94416,127000000.0
2006-11-29 02:30:00,1.94407,1.94414,1.94204,1.94204,114000000.0
2006-11-29 02:45:00,1.94237,1.94249,1.94124,1.94132,120000000.0
2006-11-29 03:00:00,1.94114,1.94291,1.94114,1.94233,118000000.0
2006-11-29 03:15:00,1.94234,1.94345,1.94122,1.94261,125000000.0
2006-11-29 03:30:00,1.94276,1.94336,1.94182,1.94199,119000000.0
2006-11-29 03:45:00,1.94241,1.94351,1.94138,1.94325,98000000.0
2006-11-29 04:00:00,1.94337,1.94405,1.94279,1.94386,101000000.0
2006-11-29 04:15:00,1.94327,1.94376,1.94305,1.9433,99000000.0
2006-11-29 04:30:00,1.94333,1.94365,1.9426,1.94295,110000000.0
2006-11-29 04:45:00,1.94286,1.9439,1.94268,1.94331,110000000.0
2006-11-29 05:00:00,1.94337,1.94379,1.94266,1.94379,121000000.0
2006-11-29 05:15:00,1.94388,1.94391,1.9429,1.94367,103000000.0
2006-11-29 05:30:00,1.94378,1.94439,1.94289,1.94322,108000000.0
2006-11-29 05:45:00,1.94309,1.94357,1.94232,1.94291,110000000.0
2006-11-29 06:00:00,1.94301,1.94377,1.94243,1.94253,102000000.0
2006-11-29 06:15:00,1.94256,1.94353,1.94212,1.9428,104000000.0
2006-11-29 06:30:00,1.943,1.94476,1.9429,1.94421,102000000.0
2006-11-29 06:45:00,1.94437,1.94437,1.94318,1.9433,112000000.0
2006-11-29 07:00:00,1.94324,1.94358,1.94251,1.9429,97000000.0
2006-11-29 07:15:00,1.94269,1.94292,1.94205,1.94216,121000000.0
2006-11-29 07:30:00,1.94166,1.94317,1.94166,1.94294,114000000.0
2006-11-29 07:45:00,1.94289,1.943,1.94172,1.94253,121000000.0
2006-11-29 08:00:00,1.9426,1.94358,1.94217,1.94344,116000000.0
2006-11-29 08:15:00,1.94359,1.94471,1.94263,1.94407,122000000.0
2006-11-29 08:30:00,1.94416,1.94543,1.94357,1.94391,127000000.0
2006-11-29 08:45:00,1.9439,1.94405,1.94238,1.94314,104000000.0
2006-11-29 09:00:00,1.94273,1.9432,1.94215,1.94237,129000000.0
2006-11-29 09:15:00,1.94254,1.94321,1.94216,1.94321,125000000.0
2006-11-29 09:30:00,1.94324,1.94417,1.94201,1.94252,129000000.0
2006-11-29 09:45:00,1.94234,1.94269,1.94175,1.94206,127000000.0
2006-11-29 10:00:00,1.94222,1.94346,1.94184,1.94311,120000000.0
2006-11-29 10:15:00,1.94303,1.94326,1.94008,1.94087,126000000.0
2006-11-29 10:30:00,1.94089,1.94137,1.93941,1.94022,119000000.0
2006-11-29 10:45:00,1.94015,1.94066,1.93835,1.94054,124000000.0
2006-11-29 11:00:00,1.94034,1.94141,1.93887,1.93937,130000000.0
2006-11-29 11:15:00,1.93949,1.94099,1.93949,1.94067,111000000.0
2006-11-29 11:30:00,1.94055,1.94268,1.94033,1.94268,127000000.0
2006-11-29 11:45:00,1.94259,1.94292,1.93946,1.94024,131000000.0
2006-11-29 12:00:00,1.94014,1.94061,1.93957,1.94045,125000000.0
2006-11-29 12:15:00,1.94066,1.94079,1.93751,1.93952,128000000.0
2006-11-29 12:30:00,1.9394,1.94055,1.93893,1.94034,114000000.0
2006-11-29 12:45:00,1.94049,1.94091,1.93944,1.94035,125000000.0
2006-11-29 13:00:00,1.94021,1.9407,1.93806,1.93848,118000000.0
2006-11-29 13:15:00,1.93891,1.93891,1.93786,1.93854,143000000.0
2006-11-29 13:30:00,1.93837,1.93908,1.93761,1.93807,243000000.0
2006-11-29 13:45:00,1.93809,1.93916,1.93758,1.93916,356000000.0
2006-11-29 14:00:00,1.93921,1.93944,1.93783,1.9385,389000000.0
2006-11-29 14:15:00,1.93844,1.93944,1.93787,1.93903,406000000.0
2006-11-29 14:30:00,1.93898,1.9398,1.93884,1.93926,434000000.0
2006-11-29 14:45:00,1.93896,1.93982,1.93842,1.93982,314000000.0
2006-11-29 15:00:00,1.93974,1.93975,1.93875,1.93936,420000000.0
2006-11-29 15:15:00,1.93915,1.93929,1.9358,1.93755,368000000.0
2006-11-29 15:30:00,1.93434,1.93811,1.93392,1.93557,566000000.0
2006-11-29 15:45:00,1.93593,1.93634,1.93447,1.93602,381000000.0
2006-11-29 16:00:00,1.93644,1.93853,1.93644,1.93799,557000000.0
2006-11-29 16:15:00,1.93813,1.93929,1.9379,1.93864,589000000.0
2006-11-29 16:30:00,1.93845,1.93849,1.93695,1.93729,630000000.0
2006-11-29 16:45:00,1.93755,1.93821,1.9361,1.93618,556000000.0
2006-11-29 17:00:00,1.93642,1.93702,1.93488,1.93492,522000000.0
2006-11-29 17:15:00,1.93515,1.93596,1.93407,1.9355,436000000.0
2006-11-29 17:30:00,1.93528,1.93741,1.93528,1.93729,759000000.0
2006-11-29 17:45:00,1.93712,1.93773,1.93615,1.93615,731000000.0
2006-11-29 18:00:00,1.93612,1.93809,1.93578,1.93746,522000000.0
2006-11-29 18:15:00,1.93732,1.93735,1.93502,1.93546,605000000.0
2006-11-29 18:30:00,1.93576,1.93641,1.93355,1.93355,699000000.0
2006-11-29 18:45:00,1.9338,1.9352,1.9338,1.93473,216000000.0
2006-11-29 19:45:00,1.93499,1.9371,1.93499,1.93665,115000000.0
2006-11-29 20:00:00,1.93522,1.93736,1.93522,1.93668,238000000.0
2006-11-29 20:15:00,1.93716,1.93722,1.9346,1.9356,197000000.0
2006-11-29 20:30:00,1.93582,1.93629,1.93451,1.93547,203000000.0
2006-11-29 20:45:00,1.93539,1.93641,1.93485,1.93598,177000000.0
2006-11-29 21:00:00,1.93584,1.93762,1.93511,1.93737,141000000.0
2006-11-29 21:15:00,1.93746,1.93842,1.93678,1.93826,124000000.0
2006-11-29 21:30:00,1.9381,1.93824,1.936,1.93614,111000000.0
2006-11-29 22:00:00,1.93615,1.93625,1.93571,1.93571,23000000.0
2006-11-29 22:15:00,1.93547,1.93706,1.93547,1.9363,117000000.0
2006-11-29 22:30:00,1.93643,1.93663,1.93586,1.93607,177000000.0
2006-11-29 22:45:00,1.9358,1.93652,1.93472,1.93607,145000000.0
2006-11-29 23:00:00,1.93595,1.93724,1.9359,1.93685,135000000.0
2006-11-29 23:15:00,1.93674,1.93728,1.9362,1.93637,118000000.0
2006-11-29 23:30:00,1.93639,1.93675,1.93589,1.93609,144000000.0
2006-11-29 23:45:00,1.93605,1.93713,1.93603,1.93685,102000000.0
2006-11-30 00:00:00,1.937,1.93704,1.93567,1.93704,131000000.0
2006-11-30 00:15:00,1.93706,1.93841,1.93616,1.93798,128000000.0
2006-11-30 00:30:00,1.93783,1.93889,1.93751,1.93875,108000000.0
2006-11-30 00:45:00,1.93887,1.93982,1.93873,1.93965,95000000.0
2006-11-30 01:00:00,1.93955,1.9404,1.93923,1.94018,115000000.0
2006-11-30 01:15:00,1.94006,1.94006,1.93908,1.93924,126000000.0
2006-11-30 01:30:00,1.93931,1.93969,1.9386,1.93869,125000000.0
2006-11-30 01:45:00,1.93875,1.93875,1.93796,1.93808,110000000.0
2006-11-30 02:00:00,1.93809,1.93863,1.93643,1.93736,108000000.0
2006-11-30 02:15:00,1.93778,1.93841,1.93688,1.93728,104000000.0
2006-11-30 02:30:00,1.93741,1.93882,1.93715,1.93882,115000000.0
2006-11-30 02:45:00,1.93845,1.93871,1.93716,1.93847,108000000.0
2006-11-30 03:00:00,1.93843,1.9387,1.93797,1.93852,115000000.0
2006-11-30 03:15:00,1.93829,1.93878,1.93569,1.93725,115000000.0
2006-11-30 03:30:00,1.93729,1.93813,1.93671,1.93777,115000000.0
2006-11-30 03:45:00,1.93801,1.93867,1.93649,1.93831,100000000.0
2006-11-30 04:00:00,1.93913,1.94116,1.93897,1.93923,118000000.0
2006-11-30 04:15:00,1.93932,1.93999,1.93812,1.93895,114000000.0
2006-11-30 04:30:00,1.939,1.93981,1.93845,1.93945,120000000.0
2006-11-30 04:45:00,1.93924,1.94081,1.93869,1.94081,98000000.0
2006-11-30 05:00:00,1.94044,1.94054,1.9398,1.94015,85000000.0
2006-11-30 05:15:00,1.94005,1.94009,1.93904,1.93992,104000000.0
2006-11-30 05:30:00,1.9399,1.94002,1.93663,1.93716,91000000.0
2006-11-30 05:45:00,1.93707,1.9371,1.93567,1.93567,108000000.0
2006-11-30 06:00:00,1.93556,1.93697,1.93489,1.93527,112000000.0
2006-11-30 06:15:00,1.93534,1.9363,1.93497,1.93586,120000000.0
2006-11-30 06:30:00,1.93591,1.93625,1.93533,1.93569,98000000.0
2006-11-30 06:45:00,1.93582,1.93614,1.93519,1.93599,76000000.0
2006-11-30 07:00:00,1.93583,1.93655,1.93558,1.93606,117000000.0
2006-11-30 07:15:00,1.93614,1.93633,1.93507,1.93604,109000000.0
2006-11-30 07:30:00,1.93588,1.93652,1.93504,1.93652,125000000.0
2006-11-30 07:45:00,1.93632,1.93695,1.93547,1.93669,121000000.0
2006-11-30 08:00:00,1.93667,1.93748,1.93571,1.93692,116000000.0
2006-11-30 08:15:00,1.93705,1.93721,1.93579,1.93678,122000000.0
2006-11-30 08:30:00,1.93678,1.93831,1.93666,1.93773,128000000.0
2006-11-30 08:45:00,1.93795,1.93824,1.93627,1.93627,119000000.0
2006-11-30 09:00:00,1.93641,1.93913,1.93631,1.93906,129000000.0
2006-11-30 09:15:00,1.93916,1.941,1.939,1.93927,125000000.0
2006-11-30 09:30:00,1.93962,1.93985,1.93707,1.93862,129000000.0
2006-11-30 09:45:00,1.93839,1.93877,1.93794,1.93854,119000000.0
2006-11-30 10:00:00,1.93867,1.93962,1.93822,1.93864,120000000.0
2006-11-30 10:15:00,1.93854,1.93904,1.93703,1.93713,118000000.0
2006-11-30 10:30:00,1.93687,1.93845,1.93579,1.93725,119000000.0
2006-11-30 10:45:00,1.93721,1.93743,1.93504,1.93743,124000000.0
2006-11-30 11:00:00,1.93708,1.93734,1.93571,1.93716,130000000.0
2006-11-30 11:15:00,1.93728,1.93836,1.93684,1.93799,122000000.0
2006-11-30 11:30:00,1.93774,1.93868,1.93733,1.93806,134000000.0
2006-11-30 11:45:00,1.93802,1.93848,1.93629,1.93688,131000000.0
2006-11-30 12:00:00,1.93697,1.93697,1.93392,1.93505,125000000.0
2006-11-30 12:15:00,1.93477,1.93508,1.93269,1.93477,128000000.0
2006-11-30 12:30:00,1.93469,1.93629,1.9346,1.93577,122000000.0
2006-11-30 12:45:00,1.93594,1.93609,1.93491,1.93587,125000000.0
2006-11-30 13:00:00,1.93624,1.93644,1.93536,1.93588,118000000.0
2006-11-30 13:15:00,1.93636,1.93712,1.93571,1.93635,151000000.0
2006-11-30 13:30:00,1.93667,1.93744,1.93549,1.93555,243000000.0
2006-11-30 13:45:00,1.93538,1.9359,1.93471,1.93551,356000000.0
2006-11-30 14:00:00,1.93563,1.93563,1.93384,1.93505,359000000.0
2006-11-30 14:15:00,1.93524,1.93541,1.9341,1.93446,406000000.0
2006-11-30 14:30:00,1.93436,1.93487,1.93408,1.93438,434000000.0
2006-11-30 14:45:00,1.93441,1.93499,1.93291,1.93291,321000000.0
2006-11-30 15:00:00,1.93288,1.93369,1.93191,1.93191,420000000.0
2006-11-30 15:15:00,1.93204,1.93204,1.92866,1.93038,368000000.0
2006-11-30 15:30:00,1.92772,1.93217,1.92772,1.93149,566000000.0
2006-11-30 15:45:00,1.93199,1.93348,1.93199,1.93331,355000000.0
2006-11-30 16:00:00,1.93332,1.93375,1.93252,1.93305,557000000.0
2006-11-30 16:15:00,1.93288,1.93293,1.92979,1.93016,589000000.0
2006-11-30 16:30:00,1.93001,1.93161,1.92963,1.93118,630000000.0
2006-11-30 16:45:00,1.93122,1.93213,1.92969,1.92988,556000000.0
2006-11-30 17:00:00,1.92986,1.93413,1.92986,1.93393,517000000.0
2006-11-30 17:15:00,1.93402,1.9346,1.93345,1.93367,436000000.0
2006-11-30 17:30:00,1.93376,1.9354,1.93376,1.93521,759000000.0
2006-11-30 17:45:00,1.93542,1.93625,1.93505,1.9352,731000000.0
2006-11-30 18:00:00,1.93494,1.93649,1.93467,1.93649,522000000.0
2006-11-30 18:15:00,1.93663,1.93756,1.9355,1.93729,605000000.0
2006-11-30 18:30:00,1.93723,1.93877,1.93541,1.93541,699000000.0
2006-11-30 18:45:00,1.93509,1.93584,1.93435,1.9353,443000000.0
2006-11-30 19:00:00,1.93523,1.93596,1.93452,1.93507,509000000.0
2006-11-30 19:15:00,1.93511,1.93513,1.93213,1.93345,414000000.0
2006-11-30 19:30:00,1.93357,1.93474,1.93285,1.93443,323000000.0
2006-11-30 19:45:00,1.9347,1.93537,1.93321,1.93424,256000000.0
2006-11-30 20:00:00,1.93431,1.93544,1.93369,1.93541,263000000.0
2006-11-30 20:15:00,1.93538,1.93538,1.93371,1.93443,180000000.0
2006-11-30 20:30:00,1.93447,1.93472,1.93408,1.93411,141000000.0
2006-11-30 20:45:00,1.9343,1.93485,1.93417,1.93428,177000000.0
2006-11-30 21:00:00,1.93414,1.93414,1.93165,1.93323,141000000.0
2006-11-30 21:15:00,1.93343,1.93441,1.93309,1.93441,126000000.0
2006-11-30 21:30:00,1.93423,1.93444,1.93272,1.93377,145000000.0
2006-11-30 21:45:00,1.9337,1.93422,1.9331,1.93397,128000000.0
2006-11-30 22:00:00,1.93396,1.93454,1.9337,1.93413,140000000.0
2006-11-30 22:15:00,1.9341,1.93451,1.9335,1.93438,118000000.0
2006-11-30 22:30:00,1.93461,1.93483,1.93417,1.93452,189000000.0
2006-11-30 22:45:00,1.93449,1.93469,1.9337,1.9337,145000000.0
2006-11-30 23:00:00,1.93393,1.93485,1.9339,1.93437,117000000.0
2006-11-30 23:15:00,1.93459,1.93519,1.93308,1.93342,128000000.0
2006-11-30 23:30:00,1.9334,1.93395,1.93225,1.93345,111000000.0
2006-11-30 23:45:00,1.93354,1.93483,1.93351,1.93439,101000000.0
2006-12-01 00:00:00,1.93467,1.93584,1.93414,1.93469,140000000.0
2006-12-01 00:15:00,1.93449,1.93546,1.9344,1.9352,115000000.0
2006-12-01 00:30:00,1.93499,1.9355,1.93447,1.93501,88000000.0
2006-12-01 00:45:00,1.93475,1.93543,1.9342,1.93484,105000000.0
2006-12-01 01:00:00,1.93502,1.93565,1.93474,1.93501,145000000.0
2006-12-01 01:15:00,1.93496,1.93651,1.93461,1.93579,148000000.0
2006-12-01 01:30:00,1.93556,1.93658,1.93507,1.93575,143000000.0
2006-12-01 01:45:00,1.93581,1.93765,1.9355,1.93763,156000000.0
2006-12-01 02:00:00,1.93773,1.93875,1.93655,1.93785,126000000.0
2006-12-01 02:15:00,1.93795,1.93963,1.93795,1.93907,116000000.0
2006-12-01 02:30:00,1.939,1.93958,1.93705,1.93749,97000000.0
2006-12-01 02:45:00,1.93761,1.93888,1.93757,1.93842,105000000.0
2006-12-01 03:00:00,1.93856,1.93945,1.93815,1.9391,111000000.0
2006-12-01 03:15:00,1.93901,1.93917,1.93672,1.93876,125000000.0
2006-12-01 03:30:00,1.9389,1.93965,1.93811,1.93949,105000000.0
2006-12-01 03:45:00,1.93969,1.94004,1.93794,1.9396,112000000.0
2006-12-01 04:00:00,1.9397,1.94025,1.93919,1.93994,109000000.0
2006-12-01 04:15:00,1.93984,1.94181,1.93968,1.9416,116000000.0
2006-12-01 04:30:00,1.94151,1.94179,1.94072,1.94111,129000000.0
2006-12-01 04:45:00,1.94111,1.94143,1.93962,1.93962,109000000.0
2006-12-01 05:00:00,1.93937,1.93988,1.93782,1.93783,121000000.0
2006-12-01 05:15:00,1.9378,1.93822,1.93528,1.93634,123000000.0
2006-12-01 05:30:00,1.93644,1.93644,1.9339,1.93468,101000000.0
2006-12-01 05:45:00,1.93535,1.93577,1.93381,1.93384,105000000.0
2006-12-01 06:00:00,1.93376,1.93485,1.9333,1.9342,109000000.0
2006-12-01 06:15:00,1.93442,1.93507,1.93376,1.9346,120000000.0
2006-12-01 06:30:00,1.93486,1.93695,1.93486,1.93694,106000000.0
2006-12-01 06:45:00,1.93696,1.93698,1.93587,1.93632,102000000.0
2006-12-01 07:00:00,1.936,1.9363,1.93396,1.9346,125000000.0
2006-12-01 07:15:00,1.93453,1.93649,1.93409,1.93548,128000000.0
2006-12-01 07:30:00,1.93541,1.93618,1.93457,1.9352,125000000.0
2006-12-01 07:45:00,1.93527,1.93626,1.93466,1.93495,121000000.0
2006-12-01 08:00:00,1.93477,1.93618,1.93474,1.93533,116000000.0
2006-12-01 08:15:00,1.93534,1.93767,1.93526,1.93765,122000000.0
2006-12-01 08:30:00,1.93785,1.93802,1.93671,1.9373,135000000.0
2006-12-01 08:45:00,1.9373,1.9381,1.93631,1.93744,119000000.0
2006-12-01 09:00:00,1.93748,1.93824,1.93719,1.93819,129000000.0
2006-12-01 09:15:00,1.93863,1.93946,1.93558,1.93567,125000000.0
2006-12-01 09:30:00,1.9357,1.9386,1.93545,1.93841,129000000.0
2006-12-01 09:45:00,1.93821,1.93966,1.93801,1.93903,128000000.0
2006-12-01 10:00:00,1.93878,1.93878,1.93481,1.93558,120000000.0
2006-12-01 10:15:00,1.93585,1.93611,1.93374,1.93413,126000000.0
2006-12-01 10:30:00,1.93429,1.93675,1.93429,1.93583,119000000.0
2006-12-01 10:45:00,1.93594,1.93788,1.93504,1.93624,124000000.0
2006-12-01 11:00:00,1.93636,1.93702,1.93314,1.93376,130000000.0
2006-12-01 11:15:00,1.93416,1.93579,1.93314,1.93579,122000000.0
2006-12-01 11:30:00,1.93579,1.93598,1.93405,1.93485,134000000.0
2006-12-01 11:45:00,1.93462,1.93519,1.93276,1.93302,131000000.0
2006-12-01 12:00:00,1.93307,1.93451,1.93285,1.93438,125000000.0
2006-12-01 12:15:00,1.93448,1.93543,1.93148,1.93496,128000000.0
2006-12-01 12:30:00,1.93457,1.93571,1.93403,1.93526,122000000.0
2006-12-01 12:45:00,1.93533,1.93619,1.93492,1.9351,125000000.0
2006-12-01 13:00:00,1.93508,1.93583,1.93476,1.93562,110000000.0
2006-12-01 13:15:00,1.93585,1.93595,1.93395,1.93455,151000000.0
2006-12-01 13:45:00,1.93454,1.93454,1.93299,1.93415,334000000.0
2006-12-01 14:00:00,1.9339,1.93471,1.93286,1.93406,389000000.0
2006-12-01 14:15:00,1.93407,1.93548,1.93351,1.93365,406000000.0
2006-12-01 14:30:00,1.93321,1.93464,1.9329,1.93392,408000000.0
2006-12-01 14:45:00,1.9339,1.93587,1.93371,1.93524,321000000.0
2006-12-01 15:00:00,1.93522,1.93661,1.93496,1.93642,420000000.0
2006-12-01 15:15:00,1.93653,1.93706,1.93383,1.93556,368000000.0
2006-12-01 15:30:00,1.93348,1.93593,1.93286,1.93536,536000000.0
2006-12-01 15:45:00,1.93547,1.93547,1.93438,1.93439,381000000.0
2006-12-01 16:00:00,1.93421,1.93614,1.93327,1.93563,557000000.0
2006-12-01 16:15:00,1.93688,1.93794,1.93597,1.93788,589000000.0
2006-12-01 16:30:00,1.93768,1.93867,1.93703,1.93767,630000000.0
2006-12-01 16:45:00,1.93759,1.93821,1.93693,1.93768,556000000.0
2006-12-01 17:00:00,1.93808,1.93879,1.93516,1.9376,517000000.0
2006-12-01 17:15:00,1.93748,1.93982,1.93605,1.93975,436000000.0
2006-12-01 17:30:00,1.93969,1.94411,1.93874,1.94387,759000000.0
2006-12-01 17:45:00,1.94379,1.94424,1.94278,1.94366,731000000.0
2006-12-01 18:00:00,1.94334,1.94402,1.94257,1.9428,522000000.0
2006-12-01 18:15:00,1.94252,1.94679,1.94252,1.9467,605000000.0
2006-12-01 18:30:00,1.94632,1.94707,1.94383,1.94471,699000000.0
2006-12-01 18:45:00,1.94474,1.94566,1.9441,1.94525,443000000.0
2006-12-01 19:00:00,1.94482,1.94498,1.94343,1.94494,509000000.0
2006-12-01 19:15:00,1.94491,1.94508,1.94179,1.942,459000000.0
2006-12-01 19:30:00,1.94211,1.94212,1.94089,1.94146,339000000.0
2006-12-01 19:45:00,1.94169,1.9417,1.9373,1.93999,299000000.0
2006-12-01 20:00:00,1.93988,1.94052,1.93944,1.94052,246000000.0
2006-12-01 20:15:00,1.94067,1.94067,1.93753,1.93812,204000000.0
2006-12-01 20:30:00,1.9383,1.93872,1.93486,1.93714,205000000.0
2006-12-01 20:45:00,1.93669,1.93717,1.93599,1.93599,154000000.0
2006-12-01 21:00:00,1.9358,1.9358,1.9323,1.93438,141000000.0
2006-12-01 21:15:00,1.93441,1.93463,1.93345,1.93438,135000000.0
2006-12-01 21:30:00,1.93402,1.93595,1.93401,1.93561,168000000.0
2006-12-01 21:45:00,1.93556,1.9377,1.93542,1.93726,142000000.0
2006-12-01 22:00:00,1.93755,1.93818,1.937,1.93783,138000000.0
2006-12-01 22:15:00,1.93779,1.94016,1.93777,1.93975,131000000.0
2006-12-01 22:30:00,1.93967,1.94109,1.93954,1.93965,189000000.0
2006-12-01 22:45:00,1.93963,1.94035,1.93884,1.93976,145000000.0
2006-12-01 23:00:00,1.93954,1.94037,1.93916,1.94037,111000000.0
2006-12-01 23:15:00,1.94015,1.94065,1.93933,1.9398,124000000.0
2006-12-01 23:30:00,1.93994,1.94006,1.93839,1.93915,151000000.0
2006-12-01 23:45:00,1.93809,1.93809,1.93633,1.93659,111000000.0
2006-12-04 00:00:00,1.93662,1.93893,1.93662,1.93893,116000000.0
2006-12-04 00:15:00,1.93934,1.93958,1.93833,1.93948,117000000.0
2006-12-04 00:30:00,1.93966,1.9413,1.93893,1.94113,109000000.0
2006-12-04 00:45:00,1.94115,1.94223,1.9395,1.94197,118000000.0
2006-12-04 01:00:00,1.9418,1.94187,1.93975,1.94032,145000000.0
2006-12-04 01:15:00,1.94021,1.94029,1.93829,1.93914,148000000.0
2006-12-04 01:30:00,1.93927,1.94264,1.93926,1.94182,149000000.0
2006-12-04 01:45:00,1.94183,1.94249,1.94139,1.94205,156000000.0
2006-12-04 02:00:00,1.94223,1.94258,1.93985,1.94069,126000000.0
2006-12-04 02:15:00,1.94072,1.94184,1.9405,1.94184,127000000.0
2006-12-04 02:30:00,1.94203,1.94252,1.94108,1.94201,106000000.0
2006-12-04 02:45:00,1.9419,1.9424,1.94121,1.94192,119000000.0
2006-12-04 03:00:00,1.94197,1.94224,1.94114,1.94187,114000000.0
2006-12-04 03:15:00,1.94177,1.94206,1.94006,1.94111,125000000.0
2006-12-04 03:30:00,1.94117,1.94219,1.94071,1.94126,123000000.0
2006-12-04 03:45:00,1.94149,1.94183,1.93861,1.94119,113000000.0
2006-12-04 04:00:00,1.94112,1.94187,1.94081,1.94094,115000000.0
2006-12-04 04:15:00,1.94103,1.9416,1.94002,1.94044,106000000.0
2006-12-04 04:30:00,1.94034,1.94034,1.93874,1.93881,129000000.0
2006-12-04 04:45:00,1.93878,1.93931,1.93448,1.93519,114000000.0
2006-12-04 05:00:00,1.93496,1.93559,1.93407,1.93467,121000000.0
2006-12-04 05:15:00,1.93436,1.93649,1.93393,1.93596,123000000.0
2006-12-04 05:30:00,1.93595,1.93696,1.93575,1.93683,104000000.0
2006-12-04 05:45:00,1.93695,1.93695,1.93566,1.93582,101000000.0
2006-12-04 06:00:00,1.93569,1.93598,1.93436,1.93437,112000000.0
2006-12-04 06:15:00,1.93459,1.93589,1.93459,1.93569,123000000.0
2006-12-04 06:30:00,1.93565,1.93585,1.93507,1.93532,80000000.0
2006-12-04 06:45:00,1.93539,1.93589,1.9351,1.93529,108000000.0
2006-12-04 07:00:00,1.9354,1.93546,1.93466,1.93522,125000000.0
2006-12-04 07:15:00,1.93522,1.93612,1.93498,1.93558,120000000.0
2006-12-04 07:30:00,1.93524,1.9359,1.9348,1.93503,125000000.0
2006-12-04 07:45:00,1.93524,1.9358,1.93479,1.93573,121000000.0
2006-12-04 08:00:00,1.93559,1.93692,1.9347,1.9347,116000000.0
2006-12-04 08:15:00,1.93447,1.93645,1.93426,1.93454,122000000.0
2006-12-04 08:30:00,1.9348,1.93667,1.9348,1.93585,127000000.0
2006-12-04 08:45:00,1.93572,1.93679,1.93429,1.93582,119000000.0
2006-12-04 09:00:00,1.93594,1.93796,1.93586,1.93734,129000000.0
2006-12-04 09:15:00,1.93714,1.93753,1.93581,1.93597,118000000.0
2006-12-04 09:30:00,1.93551,1.93572,1.9331,1.93434,129000000.0
2006-12-04 09:45:00,1.93452,1.93525,1.93345,1.93447,126000000.0
2006-12-04 10:00:00,1.93433,1.93481,1.93287,1.93365,120000000.0
2006-12-04 10:15:00,1.93396,1.9346,1.93236,1.93259,126000000.0
2006-12-04 10:30:00,1.93272,1.93325,1.93127,1.93163,119000000.0
2006-12-04 10:45:00,1.93175,1.93191,1.92932,1.93129,124000000.0
2006-12-04 11:00:00,1.93118,1.93126,1.92897,1.93038,130000000.0
2006-12-04 11:15:00,1.93095,1.93274,1.93079,1.93252,122000000.0
2006-12-04 11:30:00,1.93258,1.93287,1.93198,1.9325,134000000.0
2006-12-04 11:45:00,1.9323,1.93249,1.93031,1.93051,131000000.0
2006-12-04 12:00:00,1.93078,1.9321,1.9299,1.9321,125000000.0
2006-12-04 12:15:00,1.93181,1.9351,1.93169,1.93492,128000000.0
2006-12-04 12:30:00,1.93507,1.93922,1.93485,1.93922,122000000.0
2006-12-04 12:45:00,1.93909,1.94101,1.93886,1.93994,125000000.0
2006-12-04 13:00:00,1.93996,1.94038,1.93923,1.93984,118000000.0
2006-12-04 13:15:00,1.93974,1.93976,1.93747,1.93812,151000000.0
2006-12-04 13:30:00,1.93797,1.93816,1.93486,1.93517,240000000.0
2006-12-04 13:45:00,1.93505,1.93615,1.93421,1.93519,356000000.0
2006-12-04 14:00:00,1.93536,1.93606,1.93463,1.93477,389000000.0
2006-12-04 14:15:00,1.93492,1.93588,1.93442,1.9349,388000000.0
2006-12-04 14:30:00,1.93499,1.93557,1.93416,1.93557,434000000.0
2006-12-04 14:45:00,1.93562,1.93641,1.93521,1.93612,288000000.0
2006-12-04 15:00:00,1.93607,1.93607,1.93479,1.93509,420000000.0
2006-12-04 15:15:00,1.93537,1.93576,1.93299,1.93473,368000000.0
2006-12-04 15:30:00,1.93334,1.93631,1.93326,1.93579,566000000.0
2006-12-04 15:45:00,1.93579,1.93689,1.93448,1.93486,381000000.0
2006-12-04 16:00:00,1.93481,1.9369,1.93458,1.93639,557000000.0
2006-12-04 16:15:00,1.93615,1.93635,1.93503,1.93611,589000000.0
2006-12-04 16:30:00,1.93617,1.93834,1.93515,1.93515,630000000.0
2006-12-04 16:45:00,1.93502,1.93652,1.93502,1.93639,556000000.0
2006-12-04 17:00:00,1.93706,1.93716,1.9358,1.93648,517000000.0
2006-12-04 17:15:00,1.93644,1.93644,1.93438,1.93483,436000000.0
2006-12-04 17:30:00,1.93469,1.93686,1.93352,1.93686,759000000.0
2006-12-04 17:45:00,1.93648,1.93648,1.93453,1.93473,731000000.0
2006-12-04 18:00:00,1.93459,1.93546,1.9335,1.93415,522000000.0
2006-12-04 18:15:00,1.93424,1.93485,1.93109,1.93163,605000000.0
2006-12-04 18:30:00,1.93167,1.9322,1.93036,1.93111,699000000.0
2006-12-04 18:45:00,1.93112,1.9316,1.92883,1.92901,443000000.0
2006-12-04 19:00:00,1.92875,1.92938,1.92809,1.92922,497000000.0
2006-12-04 19:15:00,1.92932,1.93047,1.92926,1.92984,459000000.0
2006-12-04 19:30:00,1.93006,1.93141,1.92999,1.92999,339000000.0
2006-12-04 19:45:00,1.93018,1.93062,1.92863,1.9296,269000000.0
2006-12-04 20:00:00,1.92954,1.93031,1.92934,1.92973,248000000.0
2006-12-04 20:15:00,1.9297,1.93066,1.92867,1.92974,197000000.0
2006-12-04 20:30:00,1.92995,1.93022,1.92894,1.92932,189000000.0
2006-12-04 20:45:00,1.92927,1.9308,1.92919,1.93059,162000000.0
2006-12-04 21:00:00,1.9307,1.93196,1.92869,1.93014,141000000.0
2006-12-04 21:15:00,1.93014,1.93094,1.92966,1.93046,135000000.0
2006-12-04 21:30:00,1.93037,1.93131,1.93015,1.93054,168000000.0
2006-12-04 21:45:00,1.93074,1.93137,1.93038,1.93038,137000000.0
2006-12-04 22:00:00,1.93007,1.93036,1.92952,1.9297,151000000.0
2006-12-04 22:15:00,1.92966,1.93064,1.92887,1.9304,116000000.0
2006-12-04 22:30:00,1.93066,1.93066,1.9288,1.92959,181000000.0
2006-12-04 22:45:00,1.92956,1.92968,1.92871,1.92962,101000000.0
2006-12-04 23:00:00,1.92963,1.92987,1.92872,1.9291,123000000.0
2006-12-04 23:15:00,1.92907,1.93104,1.92907,1.93041,132000000.0
2006-12-04 23:30:00,1.93007,1.93179,1.93007,1.93052,153000000.0
2006-12-04 23:45:00,1.93059,1.9323,1.93057,1.93228,118000000.0
2006-12-05 00:00:00,1.93162,1.93278,1.93049,1.93194,140000000.0
2006-12-05 00:15:00,1.93161,1.93233,1.93107,1.93233,125000000.0
2006-12-05 00:30:00,1.93235,1.93323,1.93168,1.93221,103000000.0
2006-12-05 00:45:00,1.93208,1.93236,1.931,1.93214,119000000.0
2006-12-05 01:00:00,1.93207,1.9328,1.93102,1.93227,145000000.0
2006-12-05 01:15:00,1.9324,1.93267,1.93192,1.93217,148000000.0
2006-12-05 01:30:00,1.93221,1.9325,1.93135,1.93155,135000000.0
2006-12-05 01:45:00,1.93153,1.93333,1.93108,1.93329,142000000.0
2006-12-05 02:00:00,1.93327,1.93368,1.93097,1.93336,126000000.0
2006-12-05 02:15:00,1.93336,1.93486,1.93331,1.93463,127000000.0
2006-12-05 02:30:00,1.93464,1.93484,1.93289,1.93289,105000000.0
2006-12-05 02:45:00,1.93278,1.93554,1.93119,1.9351,119000000.0
2006-12-05 03:00:00,1.93541,1.93575,1.93401,1.93416,114000000.0
2006-12-05 03:15:00,1.93384,1.93577,1.93211,1.93553,125000000.0
2006-12-05 03:30:00,1.93589,1.93612,1.93432,1.93479,112000000.0
2006-12-05 03:45:00,1.93484,1.93536,1.93247,1.93351,111000000.0
2006-12-05 04:00:00,1.93372,1.93416,1.93261,1.93305,112000000.0
2006-12-05 04:15:00,1.93307,1.93317,1.93238,1.93304,103000000.0
2006-12-05 04:30:00,1.93329,1.93364,1.93259,1.9332,129000000.0
2006-12-05 04:45:00,1.93314,1.93436,1.93293,1.93399,100000000.0
2006-12-05 05:00:00,1.93352,1.93352,1.93212,1.93241,114000000.0
2006-12-05 05:15:00,1.93252,1.93314,1.93212,1.93284,123000000.0
2006-12-05 05:30:00,1.93279,1.93356,1.93261,1.93343,99000000.0
2006-12-05 05:45:00,1.93321,1.93439,1.93316,1.9336,121000000.0
2006-12-05 06:00:00,1.93355,1.93408,1.93296,1.93344,86000000.0
2006-12-05 06:15:00,1.93344,1.93366,1.93276,1.93345,108000000.0
2006-12-05 06:30:00,1.93348,1.93368,1.93251,1.9333,106000000.0
2006-12-05 06:45:00,1.93338,1.93385,1.93284,1.93337,104000000.0
2006-12-05 07:00:00,1.93337,1.93373,1.93291,1.93373,108000000.0
2006-12-05 07:15:00,1.93379,1.93379,1.93304,1.93335,121000000.0
2006-12-05 07:30:00,1.93316,1.93358,1.93243,1.93248,125000000.0
2006-12-05 07:45:00,1.93255,1.93472,1.93248,1.93457,121000000.0
2006-12-05 08:00:00,1.93423,1.93504,1.93401,1.93456,101000000.0
2006-12-05 08:15:00,1.93459,1.9351,1.93412,1.93494,115000000.0
2006-12-05 08:30:00,1.93515,1.93542,1.93432,1.93463,135000000.0
2006-12-05 08:45:00,1.9344,1.93503,1.933,1.93472,119000000.0
2006-12-05 09:00:00,1.93474,1.93533,1.93387,1.93397,129000000.0
2006-12-05 09:15:00,1.93393,1.93521,1.93377,1.93434,125000000.0
2006-12-05 09:30:00,1.93424,1.93432,1.929,1.93216,129000000.0
2006-12-05 09:45:00,1.93222,1.93484,1.93147,1.93451,131000000.0
2006-12-05 10:00:00,1.93502,1.93582,1.93318,1.9358,120000000.0
2006-12-05 10:15:00,1.93577,1.93592,1.93476,1.93576,126000000.0
2006-12-05 10:30:00,1.93589,1.93715,1.93486,1.93549,119000000.0
2006-12-05 10:45:00,1.93533,1.93649,1.93343,1.93515,124000000.0
2006-12-05 11:00:00,1.93494,1.93742,1.93331,1.93716,130000000.0
2006-12-05 11:15:00,1.93718,1.93718,1.9351,1.93534,122000000.0
2006-12-05 11:30:00,1.93552,1.93568,1.93376,1.93404,123000000.0
2006-12-05 11:45:00,1.93353,1.93868,1.93298,1.93827,131000000.0
2006-12-05 12:00:00,1.93867,1.93914,1.93707,1.93801,125000000.0
2006-12-05 12:15:00,1.93802,1.93955,1.93643,1.93643,128000000.0
2006-12-05 12:30:00,1.93566,1.93905,1.93566,1.93857,122000000.0
2006-12-05 12:45:00,1.93862,1.93889,1.93705,1.93737,118000000.0
2006-12-05 13:00:00,1.93728,1.93756,1.93602,1.93672,118000000.0
2006-12-05 13:15:00,1.93662,1.93754,1.93585,1.93693,143000000.0
2006-12-05 13:30:00,1.93715,1.93787,1.9364,1.93722,247000000.0
2006-12-05 13:45:00,1.93706,1.93836,1.93648,1.93817,356000000.0
2006-12-05 14:00:00,1.93811,1.93966,1.93759,1.93922,389000000.0
2006-12-05 14:15:00,1.93915,1.93939,1.93861,1.93939,406000000.0
2006-12-05 14:30:00,1.93932,1.94092,1.93865,1.94092,434000000.0
2006-12-05 14:45:00,1.9406,1.94143,1.9405,1.94123,304000000.0
2006-12-05 15:00:00,1.94146,1.94155,1.93947,1.94125,420000000.0
2006-12-05 15:15:00,1.94121,1.94287,1.94021,1.94211,368000000.0
2006-12-05 15:30:00,1.94051,1.94418,1.94016,1.94234,566000000.0
2006-12-05 15:45:00,1.94232,1.94233,1.93975,1.94136,381000000.0
2006-12-05 16:00:00,1.94118,1.94335,1.94018,1.94269,557000000.0
2006-12-05 16:15:00,1.94311,1.94435,1.94294,1.94345,589000000.0
2006-12-05 16:30:00,1.94354,1.94439,1.94322,1.94332,630000000.0
2006-12-05 16:45:00,1.94358,1.94487,1.94302,1.94302,556000000.0
2006-12-05 17:00:00,1.94128,1.94389,1.93902,1.94086,517000000.0
2006-12-05 17:15:00,1.94107,1.94244,1.9404,1.94068,436000000.0
2006-12-05 17:30:00,1.9404,1.94069,1.93946,1.93946,759000000.0
2006-12-05 17:45:00,1.93925,1.94003,1.93865,1.93939,731000000.0
2006-12-05 18:00:00,1.93966,1.94063,1.93844,1.94021,522000000.0
2006-12-05 18:15:00,1.94021,1.94028,1.93949,1.93998,605000000.0
2006-12-05 18:30:00,1.93987,1.94179,1.93987,1.94061,699000000.0
2006-12-05 18:45:00,1.94053,1.94076,1.93995,1.94067,443000000.0
2006-12-05 19:00:00,1.94079,1.94151,1.94025,1.94128,509000000.0
2006-12-05 19:15:00,1.94128,1.94141,1.94032,1.94051,400000000.0
2006-12-05 19:30:00,1.94053,1.9406,1.93817,1.93946,339000000.0
2006-12-05 19:45:00,1.93929,1.94011,1.93797,1.93863,254000000.0
2006-12-05 20:00:00,1.93879,1.93889,1.93825,1.93855,263000000.0
2006-12-05 20:15:00,1.9387,1.93952,1.93816,1.93881,204000000.0
2006-12-05 20:30:00,1.9391,1.94046,1.93893,1.94044,206000000.0
2006-12-05 20:45:00,1.94036,1.94074,1.93984,1.94048,154000000.0
2006-12-05 21:00:00,1.94063,1.94126,1.93921,1.94101,133000000.0
2006-12-05 21:15:00,1.94107,1.94127,1.93905,1.94057,135000000.0
2006-12-05 21:30:00,1.94056,1.94083,1.93962,1.94055,161000000.0
2006-12-05 21:45:00,1.94056,1.94099,1.93955,1.93955,133000000.0
2006-12-05 22:00:00,1.93968,1.94096,1.93941,1.94095,143000000.0
2006-12-05 22:15:00,1.9407,1.94109,1.94025,1.94059,126000000.0
2006-12-05 22:30:00,1.94081,1.94128,1.93935,1.94114,189000000.0
2006-12-05 22:45:00,1.94124,1.94149,1.94023,1.94085,121000000.0
2006-12-05 23:00:00,1.9408,1.9408,1.93989,1.94033,135000000.0
2006-12-05 23:15:00,1.94022,1.9407,1.93986,1.94062,123000000.0
2006-12-05 23:30:00,1.94061,1.94079,1.93957,1.94013,140000000.0
2006-12-05 23:45:00,1.94004,1.94099,1.94001,1.94033,118000000.0
2006-12-06 00:00:00,1.94052,1.94052,1.93768,1.93826,131000000.0
2006-12-06 00:15:00,1.93804,1.93881,1.93654,1.93742,125000000.0
2006-12-06 00:30:00,1.93743,1.93772,1.93701,1.93753,105000000.0
2006-12-06 00:45:00,1.93743,1.93848,1.93726,1.9383,110000000.0
2006-12-06 01:00:00,1.93797,1.9389,1.93742,1.93823,145000000.0
2006-12-06 01:15:00,1.93821,1.93961,1.93768,1.93919,137000000.0
2006-12-06 01:30:00,1.93944,1.94028,1.93871,1.93913,137000000.0
2006-12-06 01:45:00,1.93916,1.93977,1.93806,1.93852,148000000.0
2006-12-06 02:00:00,1.93874,1.93957,1.9371,1.93851,126000000.0
2006-12-06 02:15:00,1.93847,1.93856,1.9363,1.93665,127000000.0
2006-12-06 02:30:00,1.93628,1.93642,1.93247,1.93297,114000000.0
2006-12-06 02:45:00,1.93307,1.93558,1.93303,1.93558,119000000.0
2006-12-06 03:00:00,1.93567,1.93656,1.9351,1.93649,106000000.0
2006-12-06 03:15:00,1.93683,1.9381,1.93591,1.93781,125000000.0
2006-12-06 03:30:00,1.93795,1.93876,1.93733,1.93781,110000000.0
2006-12-06 03:45:00,1.93795,1.93816,1.93562,1.93724,100000000.0
2006-12-06 04:00:00,1.93756,1.93871,1.93746,1.93813,112000000.0
2006-12-06 04:15:00,1.93791,1.93853,1.93761,1.93801,108000000.0
2006-12-06 04:30:00,1.93806,1.93851,1.93756,1.93835,129000000.0
2006-12-06 04:45:00,1.93807,1.9385,1.93788,1.93794,106000000.0
2006-12-06 05:00:00,1.93776,1.94032,1.93771,1.9401,121000000.0
2006-12-06 05:15:00,1.94005,1.94005,1.93931,1.93975,108000000.0
2006-12-06 05:30:00,1.93985,1.93986,1.93858,1.93905,115000000.0
2006-12-06 05:45:00,1.9393,1.93967,1.93871,1.93905,110000000.0
2006-12-06 06:00:00,1.9389,1.94025,1.9389,1.93961,114000000.0
2006-12-06 06:15:00,1.9395,1.93982,1.93874,1.93909,112000000.0
2006-12-06 06:30:00,1.93912,1.93912,1.93777,1.9382,102000000.0
2006-12-06 06:45:00,1.93836,1.93878,1.93721,1.93769,109000000.0
2006-12-06 07:00:00,1.93762,1.93868,1.93742,1.9381,117000000.0
2006-12-06 07:15:00,1.93817,1.94032,1.93817,1.9403,128000000.0
2006-12-06 07:30:00,1.93981,1.94089,1.93864,1.93924,125000000.0
2006-12-06 07:45:00,1.93938,1.94011,1.93876,1.93966,121000000.0
2006-12-06 08:00:00,1.93943,1.94126,1.93903,1.94053,116000000.0
2006-12-06 08:15:00,1.9407,1.94318,1.94054,1.94186,122000000.0
2006-12-06 08:30:00,1.94261,1.94393,1.94164,1.94393,135000000.0
2006-12-06 08:45:00,1.94427,1.94788,1.94261,1.94771,119000000.0
2006-12-06 09:00:00,1.94735,1.94832,1.94517,1.94787,129000000.0
2006-12-06 09:15:00,1.94758,1.94842,1.94471,1.94548,125000000.0
2006-12-06 09:30:00,1.945,1.9462,1.9436,1.94581,129000000.0
2006-12-06 09:45:00,1.94585,1.94635,1.9449,1.94502,127000000.0
2006-12-06 10:00:00,1.94491,1.94507,1.94387,1.94397,120000000.0
2006-12-06 10:15:00,1.94384,1.9441,1.9413,1.94256,126000000.0
2006-12-06 10:30:00,1.94245,1.94285,1.94153,1.94216,119000000.0
2006-12-06 10:45:00,1.94224,1.94345,1.94053,1.94344,124000000.0
2006-12-06 11:00:00,1.9431,1.94485,1.94198,1.94343,73000000.0
2006-12-06 11:15:00,1.94349,1.94364,1.94187,1.94239,122000000.0
2006-12-06 11:30:00,1.94219,1.94235,1.93801,1.93825,134000000.0
2006-12-06 11:45:00,1.93801,1.93882,1.93729,1.93735,131000000.0
2006-12-06 12:00:00,1.93784,1.93885,1.93698,1.93797,125000000.0
2006-12-06 12:15:00,1.93794,1.94077,1.93793,1.94025,121000000.0
2006-12-06 12:30:00,1.93989,1.94083,1.93852,1.94034,122000000.0
2006-12-06 12:45:00,1.94022,1.94197,1.94007,1.94166,125000000.0
2006-12-06 13:00:00,1.94152,1.94152,1.9402,1.94046,118000000.0
2006-12-06 13:15:00,1.94055,1.9433,1.94049,1.94253,151000000.0
2006-12-06 13:30:00,1.94228,1.94228,1.93993,1.94009,242000000.0
2006-12-06 13:45:00,1.9403,1.9424,1.94005,1.94193,356000000.0
2006-12-06 14:00:00,1.94187,1.94261,1.94179,1.94223,389000000.0
2006-12-06 14:15:00,1.94235,1.94317,1.94162,1.94254,406000000.0
2006-12-06 14:30:00,1.94235,1.94335,1.94169,1.94335,434000000.0
2006-12-06 14:45:00,1.94346,1.94432,1.94276,1.94289,321000000.0
2006-12-06 15:00:00,1.94295,1.94345,1.94166,1.94166,420000000.0
2006-12-06 15:15:00,1.94065,1.94193,1.93868,1.94061,368000000.0
2006-12-06 15:30:00,1.93896,1.94142,1.93879,1.94125,566000000.0
2006-12-06 15:45:00,1.94159,1.94159,1.94017,1.94039,381000000.0
2006-12-06 16:00:00,1.94007,1.94202,1.93991,1.9415,557000000.0
2006-12-06 16:15:00,1.94164,1.94164,1.93939,1.94099,589000000.0
2006-12-06 16:30:00,1.94098,1.94196,1.93975,1.94028,630000000.0
2006-12-06 16:45:00,1.94061,1.94185,1.9403,1.94157,556000000.0
2006-12-06 17:00:00,1.94202,1.94228,1.93961,1.94115,517000000.0
2006-12-06 17:15:00,1.94109,1.94142,1.93983,1.94044,436000000.0
2006-12-06 17:30:00,1.94041,1.94222,1.93952,1.94101,759000000.0
2006-12-06 17:45:00,1.94033,1.94214,1.94033,1.94164,731000000.0
2006-12-06 18:00:00,1.94218,1.9436,1.94077,1.94311,522000000.0
2006-12-06 18:15:00,1.94314,1.94389,1.9419,1.94376,605000000.0
2006-12-06 18:30:00,1.94393,1.94486,1.94292,1.94313,699000000.0
2006-12-06 18:45:00,1.94294,1.94301,1.94153,1.94233,443000000.0
2006-12-06 19:00:00,1.94224,1.94291,1.94191,1.94191,454000000.0
2006-12-06 19:15:00,1.94192,1.94257,1.94035,1.94199,459000000.0
2006-12-06 19:30:00,1.94207,1.94379,1.94197,1.94334,339000000.0
2006-12-06 19:45:00,1.94359,1.94473,1.94202,1.94331,299000000.0
2006-12-06 20:00:00,1.94326,1.94422,1.94207,1.9431,263000000.0
2006-12-06 20:15:00,1.94308,1.94759,1.94289,1.94729,204000000.0
2006-12-06 20:30:00,1.94747,1.94846,1.94679,1.94845,205000000.0
2006-12-06 20:45:00,1.94816,1.94843,1.94551,1.94585,172000000.0
2006-12-06 21:00:00,1.94586,1.94603,1.94356,1.94593,141000000.0
2006-12-06 21:15:00,1.94603,1.94645,1.94454,1.9449,130000000.0
2006-12-06 21:30:00,1.94502,1.94667,1.94445,1.94645,169000000.0
2006-12-06 21:45:00,1.94625,1.947,1.94447,1.9458,138000000.0
2006-12-06 22:00:00,1.94667,1.94667,1.93513,1.93648,154000000.0
2006-12-06 22:15:00,1.9363,1.93749,1.93493,1.93668,133000000.0
2006-12-06 22:30:00,1.93665,1.93686,1.93278,1.93473,173000000.0
2006-12-06 22:45:00,1.93484,1.93497,1.93323,1.93332,138000000.0
2006-12-06 23:00:00,1.93358,1.93548,1.93216,1.9349,130000000.0
2006-12-06 23:15:00,1.93474,1.93581,1.93445,1.9358,133000000.0
2006-12-06 23:30:00,1.93591,1.93627,1.9348,1.93585,151000000.0
2006-12-06 23:45:00,1.93585,1.93713,1.93519,1.93538,111000000.0
2006-12-07 00:00:00,1.93505,1.93521,1.93355,1.93507,117000000.0
2006-12-07 00:15:00,1.93496,1.93594,1.93399,1.93591,128000000.0
2006-12-07 00:30:00,1.93516,1.93719,1.93491,1.93719,95000000.0
2006-12-07 00:45:00,1.93688,1.93734,1.9359,1.93627,122000000.0
2006-12-07 01:00:00,1.93646,1.93667,1.93499,1.93527,145000000.0
2006-12-07 01:15:00,1.93522,1.93524,1.93395,1.93439,141000000.0
2006-12-07 01:30:00,1.93455,1.93477,1.93393,1.93443,147000000.0
2006-12-07 01:45:00,1.93447,1.93681,1.93434,1.93676,156000000.0
2006-12-07 02:00:00,1.93681,1.93742,1.9351,1.93575,126000000.0
2006-12-07 02:15:00,1.93598,1.93647,1.93425,1.93425,116000000.0
2006-12-07 02:30:00,1.934,1.93409,1.93302,1.93351,114000000.0
2006-12-07 02:45:00,1.93326,1.93524,1.93305,1.93368,120000000.0
2006-12-07 03:00:00,1.93366,1.93452,1.93283,1.93434,116000000.0
2006-12-07 03:15:00,1.93455,1.93557,1.93308,1.93465,125000000.0
2006-12-07 03:30:00,1.93482,1.93591,1.93463,1.93523,116000000.0
2006-12-07 03:45:00,1.93534,1.93558,1.93293,1.93473,113000000.0
2006-12-07 04:00:00,1.93534,1.93782,1.93534,1.93757,99000000.0
2006-12-07 04:15:00,1.93768,1.93956,1.93768,1.93932,105000000.0
2006-12-07 04:30:00,1.93964,1.94021,1.93805,1.93849,129000000.0
2006-12-07 04:45:00,1.93858,1.93911,1.93774,1.93831,109000000.0
2006-12-07 05:00:00,1.93823,1.9387,1.937,1.93724,121000000.0
2006-12-07 05:15:00,1.93739,1.93739,1.93548,1.93593,109000000.0
2006-12-07 05:30:00,1.93571,1.93745,1.93521,1.93745,106000000.0
2006-12-07 05:45:00,1.93709,1.93781,1.93645,1.93647,121000000.0
2006-12-07 06:00:00,1.93642,1.93689,1.93507,1.93512,91000000.0
2006-12-07 06:15:00,1.93516,1.93585,1.93474,1.93579,113000000.0
2006-12-07 06:30:00,1.93581,1.9359,1.93472,1.93512,102000000.0
2006-12-07 06:45:00,1.93555,1.93575,1.93294,1.93349,111000000.0
2006-12-07 07:00:00,1.93326,1.93446,1.93258,1.93347,125000000.0
2006-12-07 07:15:00,1.9336,1.93416,1.93297,1.93353,128000000.0
2006-12-07 07:30:00,1.93344,1.93374,1.93199,1.9327,125000000.0
2006-12-07 07:45:00,1.93297,1.93464,1.93251,1.9338,121000000.0
2006-12-07 08:00:00,1.93397,1.93499,1.93338,1.93392,116000000.0
2006-12-07 08:15:00,1.9337,1.93469,1.93302,1.93467,122000000.0
2006-12-07 08:30:00,1.93421,1.93492,1.93351,1.93481,135000000.0
2006-12-07 08:45:00,1.93469,1.93571,1.93427,1.93449,119000000.0
2006-12-07 09:00:00,1.9345,1.9346,1.93257,1.93349,129000000.0
2006-12-07 09:15:00,1.9336,1.9338,1.93138,1.93276,125000000.0
2006-12-07 09:30:00,1.93299,1.93444,1.93239,1.93312,129000000.0
2006-12-07 09:45:00,1.93284,1.93315,1.93075,1.93077,124000000.0
2006-12-07 10:00:00,1.9304,1.93315,1.92889,1.93236,120000000.0
2006-12-07 10:15:00,1.93194,1.93194,1.9296,1.93053,126000000.0
2006-12-07 10:30:00,1.93012,1.93056,1.92865,1.92865,119000000.0
2006-12-07 10:45:00,1.92825,1.92825,1.9247,1.92646,124000000.0
2006-12-07 11:00:00,1.92648,1.92789,1.92522,1.92675,130000000.0
2006-12-07 11:15:00,1.92639,1.92639,1.92188,1.92294,122000000.0
2006-12-07 11:30:00,1.9229,1.92394,1.92217,1.92367,134000000.0
2006-12-07 11:45:00,1.9237,1.92455,1.92357,1.92435,122000000.0
2006-12-07 12:00:00,1.92441,1.92458,1.92172,1.92172,115000000.0
2006-12-07 12:15:00,1.92169,1.92215,1.91894,1.92177,128000000.0
2006-12-07 12:30:00,1.92173,1.92221,1.92123,1.92123,122000000.0
2006-12-07 12:45:00,1.9212,1.92372,1.9207,1.92324,125000000.0
2006-12-07 13:00:00,1.92299,1.92367,1.922,1.92282,118000000.0
2006-12-07 13:15:00,1.92323,1.92463,1.92313,1.92455,151000000.0
2006-12-07 13:30:00,1.92447,1.92553,1.92433,1.92549,245000000.0
2006-12-07 13:45:00,1.92537,1.92578,1.92478,1.9248,356000000.0
2006-12-07 14:00:00,1.92493,1.92493,1.9237,1.92479,389000000.0
2006-12-07 14:15:00,1.92497,1.92563,1.92483,1.92531,396000000.0
2006-12-07 14:30:00,1.92519,1.92601,1.9244,1.9244,434000000.0
2006-12-07 14:45:00,1.92406,1.92613,1.92402,1.92595,321000000.0
2006-12-07 15:00:00,1.92584,1.92619,1.92513,1.9252,420000000.0
2006-12-07 15:15:00,1.92564,1.92707,1.92465,1.92637,368000000.0
2006-12-07 15:30:00,1.92442,1.92933,1.9234,1.92661,566000000.0
2006-12-07 15:45:00,1.92709,1.92709,1.92424,1.92513,381000000.0
2006-12-07 16:00:00,1.92454,1.92743,1.92363,1.92666,557000000.0
2006-12-07 16:15:00,1.92665,1.92784,1.92496,1.9259,589000000.0
2006-12-07 16:30:00,1.92569,1.92689,1.92459,1.92681,630000000.0
2006-12-07 16:45:00,1.92662,1.92824,1.92628,1.92768,556000000.0
2006-12-07 17:00:00,1.92776,1.92902,1.92748,1.92808,517000000.0
2006-12-07 17:15:00,1.92793,1.92841,1.9273,1.92779,436000000.0
2006-12-07 17:30:00,1.92804,1.92867,1.92771,1.92792,722000000.0
2006-12-07 17:45:00,1.92779,1.92871,1.92686,1.92694,731000000.0
2006-12-07 18:00:00,1.92703,1.9276,1.92626,1.92674,522000000.0
2006-12-07 18:15:00,1.92682,1.92796,1.9265,1.92662,605000000.0
2006-12-07 18:30:00,1.92662,1.92673,1.92423,1.9249,699000000.0
2006-12-07 18:45:00,1.92486,1.92493,1.92393,1.92431,443000000.0
2006-12-07 19:00:00,1.92424,1.92424,1.92177,1.92223,509000000.0
2006-12-07 19:15:00,1.92228,1.92266,1.92171,1.92246,429000000.0
2006-12-07 19:30:00,1.92253,1.92253,1.9213,1.92207,339000000.0
2006-12-07 19:45:00,1.92203,1.92302,1.92058,1.92233,241000000.0
2006-12-07 20:00:00,1.92245,1.92294,1.92156,1.92294,263000000.0
2006-12-07 20:15:00,1.92307,1.92316,1.92226,1.9228,175000000.0
2006-12-07 20:30:00,1.92295,1.92332,1.92189,1.92265,188000000.0
2006-12-07 20:45:00,1.92269,1.92356,1.92269,1.92327,139000000.0
2006-12-07 21:00:00,1.92332,1.92369,1.92314,1.92363,108000000.0
2006-12-07 21:15:00,1.92365,1.92384,1.92305,1.92318,122000000.0
2006-12-07 21:30:00,1.92317,1.92403,1.92216,1.92381,173000000.0
2006-12-07 21:45:00,1.92378,1.92792,1.92368,1.92749,142000000.0
2006-12-07 22:00:00,1.92676,1.9295,1.92622,1.9272,151000000.0
2006-12-07 22:15:00,1.92752,1.9286,1.92668,1.9272,133000000.0
2006-12-07 22:30:00,1.92767,1.92775,1.92673,1.92754,168000000.0
2006-12-07 22:45:00,1.9275,1.93201,1.92727,1.93201,145000000.0
2006-12-07 23:00:00,1.9319,1.93225,1.93001,1.93134,112000000.0
2006-12-07 23:15:00,1.93097,1.93181,1.93018,1.93053,128000000.0
2006-12-07 23:30:00,1.92998,1.93065,1.9296,1.9301,151000000.0
2006-12-07 23:45:00,1.93012,1.93145,1.92992,1.93017,118000000.0
2006-12-08 00:00:00,1.93024,1.93049,1.92935,1.93007,140000000.0
2006-12-08 00:15:00,1.92997,1.9319,1.92952,1.93182,126000000.0
2006-12-08 00:30:00,1.93186,1.93221,1.9301,1.93061,109000000.0
2006-12-08 00:45:00,1.9306,1.93081,1.92748,1.92865,122000000.0
2006-12-08 01:00:00,1.9286,1.92879,1.92711,1.92799,135000000.0
2006-12-08 01:15:00,1.92815,1.92904,1.92686,1.9275,135000000.0
2006-12-08 01:30:00,1.92734,1.92801,1.92726,1.9276,118000000.0
2006-12-08 01:45:00,1.92755,1.93025,1.92755,1.92985,132000000.0
2006-12-08 02:00:00,1.92995,1.93163,1.92907,1.93139,117000000.0
2006-12-08 02:15:00,1.93121,1.93149,1.92984,1.93057,110000000.0
2006-12-08 02:30:00,1.93056,1.93111,1.92971,1.93058,115000000.0
2006-12-08 02:45:00,1.93029,1.9315,1.92983,1.93124,113000000.0
2006-12-08 03:00:00,1.93114,1.93116,1.92795,1.92835,122000000.0
2006-12-08 03:15:00,1.9284,1.92854,1.92559,1.92741,114000000.0
2006-12-08 03:30:00,1.92758,1.92764,1.92283,1.925,116000000.0
2006-12-08 03:45:00,1.92531,1.92681,1.92478,1.92639,103000000.0
2006-12-08 04:00:00,1.92662,1.92724,1.92442,1.92445,103000000.0
2006-12-08 04:15:00,1.92445,1.92468,1.92367,1.92388,103000000.0
2006-12-08 04:30:00,1.92343,1.9251,1.92317,1.92466,129000000.0
2006-12-08 04:45:00,1.92428,1.92462,1.92304,1.9231,117000000.0
2006-12-08 05:00:00,1.92299,1.92466,1.92296,1.9237,121000000.0
2006-12-08 05:15:00,1.92372,1.92422,1.9232,1.92386,113000000.0
2006-12-08 05:30:00,1.92396,1.92479,1.92349,1.92375,115000000.0
2006-12-08 05:45:00,1.92383,1.92448,1.9231,1.92432,121000000.0
2006-12-08 06:00:00,1.92428,1.92526,1.9241,1.92505,85000000.0
2006-12-08 06:15:00,1.92487,1.92555,1.92454,1.92536,100000000.0
2006-12-08 06:30:00,1.9253,1.92688,1.92498,1.92662,93000000.0
2006-12-08 06:45:00,1.92659,1.92715,1.92559,1.92597,113000000.0
2006-12-08 07:00:00,1.92618,1.92779,1.92618,1.92772,125000000.0
2006-12-08 07:15:00,1.92758,1.92815,1.92638,1.92796,110000000.0
2006-12-08 07:30:00,1.92781,1.92846,1.92761,1.92777,107000000.0
2006-12-08 07:45:00,1.92784,1.92818,1.92698,1.92762,110000000.0
2006-12-08 08:00:00,1.92748,1.92774,1.92678,1.92726,108000000.0
2006-12-08 08:15:00,1.92716,1.9272,1.92598,1.9267,114000000.0
2006-12-08 08:30:00,1.9266,1.92715,1.92656,1.92696,135000000.0
2006-12-08 08:45:00,1.92688,1.9271,1.92513,1.92644,119000000.0
2006-12-08 09:00:00,1.92665,1.93117,1.92665,1.931,129000000.0
2006-12-08 09:15:00,1.93072,1.93072,1.92708,1.92813,125000000.0
2006-12-08 09:30:00,1.92806,1.93007,1.92781,1.92913,129000000.0
2006-12-08 09:45:00,1.92919,1.92988,1.92756,1.92809,130000000.0
2006-12-08 10:00:00,1.92791,1.93088,1.92735,1.93088,120000000.0
2006-12-08 10:15:00,1.93079,1.93125,1.93017,1.93055,126000000.0
2006-12-08 10:30:00,1.93058,1.93202,1.93016,1.93051,112000000.0
2006-12-08 10:45:00,1.93052,1.93134,1.92818,1.93073,124000000.0
2006-12-08 11:00:00,1.93083,1.93176,1.9294,1.93052,130000000.0
2006-12-08 11:15:00,1.93054,1.93288,1.93049,1.93263,122000000.0
2006-12-08 11:30:00,1.93212,1.93296,1.93186,1.93235,134000000.0
2006-12-08 11:45:00,1.93213,1.93247,1.92984,1.92992,131000000.0
2006-12-08 12:00:00,1.92991,1.93047,1.92779,1.92943,125000000.0
2006-12-08 12:15:00,1.92934,1.92969,1.92779,1.92911,118000000.0
2006-12-08 12:30:00,1.92887,1.92984,1.9282,1.92942,114000000.0
2006-12-08 12:45:00,1.92987,1.93,1.92846,1.92882,125000000.0
2006-12-08 13:00:00,1.92869,1.92882,1.92784,1.92867,109000000.0
2006-12-08 13:15:00,1.92866,1.92881,1.92781,1.92839,117000000.0
2006-12-08 13:30:00,1.92846,1.92869,1.92757,1.92799,240000000.0
2006-12-08 13:45:00,1.92805,1.92862,1.92784,1.92844,341000000.0
2006-12-08 14:00:00,1.92848,1.92888,1.92771,1.92806,389000000.0
2006-12-08 14:15:00,1.92745,1.92768,1.92567,1.92584,381000000.0
2006-12-08 14:30:00,1.92597,1.92744,1.9259,1.92643,434000000.0
2006-12-08 14:45:00,1.92637,1.92637,1.92477,1.92525,321000000.0
2006-12-08 15:00:00,1.92503,1.92572,1.924,1.92512,420000000.0
2006-12-08 15:15:00,1.92541,1.92824,1.92477,1.92707,368000000.0
2006-12-08 15:30:00,1.92306,1.92929,1.92215,1.92863,566000000.0
2006-12-08 15:45:00,1.92966,1.93111,1.92758,1.92896,381000000.0
2006-12-08 16:00:00,1.92907,1.92923,1.92802,1.92831,557000000.0
2006-12-08 16:15:00,1.9278,1.92948,1.92571,1.92948,589000000.0
2006-12-08 16:30:00,1.92954,1.92954,1.92757,1.92781,630000000.0
2006-12-08 16:45:00,1.92806,1.92819,1.92388,1.92388,556000000.0
2006-12-08 17:00:00,1.92341,1.92608,1.92251,1.92251,517000000.0
2006-12-08 17:15:00,1.92221,1.92377,1.92175,1.92276,436000000.0
2006-12-08 17:30:00,1.922,1.92287,1.92125,1.9215,759000000.0
2006-12-08 17:45:00,1.92124,1.92317,1.92053,1.92161,731000000.0
2006-12-08 18:00:00,1.92134,1.92156,1.91919,1.92024,522000000.0
2006-12-08 18:15:00,1.92016,1.92102,1.91897,1.9197,605000000.0
2006-12-08 18:30:00,1.91932,1.92163,1.91885,1.91953,699000000.0
2006-12-08 18:45:00,1.91886,1.91912,1.91283,1.91435,443000000.0
2006-12-08 19:00:00,1.91431,1.91681,1.91297,1.91659,509000000.0
2006-12-08 19:15:00,1.9166,1.91849,1.91593,1.91722,459000000.0
2006-12-08 19:30:00,1.91732,1.91925,1.91712,1.91855,339000000.0
2006-12-08 19:45:00,1.91867,1.91876,1.91547,1.91694,299000000.0
2006-12-08 20:00:00,1.91663,1.91792,1.91641,1.9167,263000000.0
2006-12-08 20:15:00,1.91686,1.91687,1.91561,1.91622,204000000.0
2006-12-08 20:30:00,1.91641,1.91798,1.91641,1.91774,204000000.0
2006-12-08 20:45:00,1.9179,1.91898,1.91771,1.91788,172000000.0
2006-12-08 21:00:00,1.91803,1.9183,1.9161,1.9175,141000000.0
2006-12-08 21:15:00,1.91749,1.91887,1.91677,1.9185,135000000.0
2006-12-08 21:30:00,1.9183,1.92178,1.91813,1.92025,154000000.0
2006-12-08 21:45:00,1.92027,1.92244,1.91929,1.92241,139000000.0
2006-12-08 22:00:00,1.92196,1.92285,1.92088,1.92131,151000000.0
2006-12-08 22:15:00,1.92131,1.92211,1.92069,1.92193,126000000.0
2006-12-08 22:30:00,1.92176,1.92192,1.92037,1.92151,183000000.0
2006-12-08 22:45:00,1.92158,1.92247,1.92071,1.92088,136000000.0
2006-12-08 23:00:00,1.92088,1.92169,1.92002,1.92119,127000000.0
2006-12-08 23:15:00,1.92122,1.92202,1.92082,1.92193,120000000.0
2006-12-08 23:30:00,1.92191,1.9225,1.92054,1.92054,156000000.0
2006-12-08 23:45:00,1.92104,1.92146,1.9198,1.91988,118000000.0
2006-12-11 00:15:00,1.91981,1.92138,1.91981,1.92138,99000000.0
2006-12-11 00:30:00,1.92174,1.92254,1.92143,1.92215,102000000.0
2006-12-11 00:45:00,1.92209,1.92439,1.92175,1.92334,108000000.0
2006-12-11 01:00:00,1.92345,1.92499,1.92295,1.92486,138000000.0
2006-12-11 01:15:00,1.9248,1.92506,1.92402,1.92417,137000000.0
2006-12-11 01:30:00,1.92413,1.92488,1.92373,1.92472,124000000.0
2006-12-11 01:45:00,1.92491,1.92491,1.92225,1.92297,156000000.0
2006-12-11 02:00:00,1.92292,1.92292,1.91961,1.92047,126000000.0
2006-12-11 02:15:00,1.9206,1.92078,1.91934,1.92073,127000000.0
2006-12-11 02:30:00,1.92018,1.92028,1.91865,1.91894,113000000.0
2006-12-11 02:45:00,1.91911,1.9203,1.91873,1.9203,119000000.0
2006-12-11 03:00:00,1.9204,1.92048,1.91878,1.91885,123000000.0
2006-12-11 03:15:00,1.91948,1.9206,1.91805,1.91908,125000000.0
2006-12-11 03:30:00,1.9191,1.92047,1.91852,1.91907,119000000.0
2006-12-11 03:45:00,1.91876,1.92035,1.91717,1.91877,113000000.0
2006-12-11 04:00:00,1.91949,1.91955,1.91666,1.91666,122000000.0
2006-12-11 04:15:00,1.91718,1.91789,1.91609,1.91785,116000000.0
2006-12-11 04:30:00,1.91789,1.91832,1.91683,1.91736,129000000.0
2006-12-11 04:45:00,1.91722,1.91778,1.91615,1.91702,119000000.0
2006-12-11 05:00:00,1.91702,1.91728,1.91599,1.91637,113000000.0
2006-12-11 05:15:00,1.91579,1.91731,1.91568,1.91628,115000000.0
2006-12-11 05:30:00,1.91639,1.9169,1.91533,1.9157,115000000.0
2006-12-11 05:45:00,1.91552,1.91647,1.91549,1.91591,108000000.0
2006-12-11 06:00:00,1.91583,1.91712,1.91554,1.91712,102000000.0
2006-12-11 06:15:00,1.91712,1.91742,1.91596,1.91596,111000000.0
2006-12-11 06:30:00,1.91592,1.91645,1.91542,1.91598,113000000.0
2006-12-11 06:45:00,1.91582,1.91598,1.91491,1.91591,107000000.0
2006-12-11 07:00:00,1.91581,1.9159,1.91472,1.91561,125000000.0
2006-12-11 07:15:00,1.9153,1.91652,1.91524,1.91617,128000000.0
2006-12-11 07:30:00,1.91617,1.91733,1.91598,1.91733,110000000.0
2006-12-11 07:45:00,1.91731,1.91733,1.91612,1.91662,107000000.0
2006-12-11 08:00:00,1.91665,1.91851,1.91625,1.9183,116000000.0
2006-12-11 08:15:00,1.91861,1.91907,1.91739,1.91742,122000000.0
2006-12-11 08:30:00,1.91751,1.9178,1.91671,1.91773,135000000.0
2006-12-11 08:45:00,1.91743,1.91873,1.91604,1.91786,119000000.0
2006-12-11 09:00:00,1.91822,1.92075,1.9178,1.92044,129000000.0
2006-12-11 09:15:00,1.92088,1.92103,1.9184,1.91873,125000000.0
2006-12-11 09:30:00,1.9187,1.91962,1.91674,1.91907,129000000.0
2006-12-11 09:45:00,1.91888,1.91971,1.91656,1.91877,131000000.0
2006-12-11 10:00:00,1.9189,1.92102,1.91857,1.91857,120000000.0
2006-12-11 10:15:00,1.9186,1.91943,1.91797,1.91902,126000000.0
2006-12-11 10:30:00,1.91911,1.9215,1.91903,1.92052,119000000.0
2006-12-11 10:45:00,1.92011,1.92098,1.91734,1.91932,124000000.0
2006-12-11 11:00:00,1.91924,1.92029,1.91862,1.91964,130000000.0
2006-12-11 11:15:00,1.91976,1.92155,1.91959,1.92056,122000000.0
2006-12-11 11:30:00,1.92043,1.92147,1.91976,1.92086,134000000.0
2006-12-11 11:45:00,1.92053,1.92127,1.91823,1.91874,131000000.0
2006-12-11 12:00:00,1.91874,1.91874,1.91721,1.91777,125000000.0
2006-12-11 12:15:00,1.91762,1.91804,1.91588,1.91761,119000000.0
2006-12-11 12:30:00,1.91804,1.91993,1.91727,1.91957,122000000.0
2006-12-11 12:45:00,1.91983,1.92002,1.91888,1.9193,125000000.0
2006-12-11 13:00:00,1.91894,1.91961,1.91777,1.9183,111000000.0
2006-12-11 13:15:00,1.91831,1.91902,1.91823,1.91871,143000000.0
2006-12-11 13:30:00,1.91882,1.91943,1.91711,1.91717,243000000.0
2006-12-11 13:45:00,1.9172,1.91842,1.91629,1.91637,356000000.0
2006-12-11 14:00:00,1.91675,1.91743,1.91477,1.91506,389000000.0
2006-12-11 14:15:00,1.91513,1.91782,1.91497,1.917,406000000.0
2006-12-11 14:30:00,1.91717,1.91804,1.91678,1.91696,434000000.0
2006-12-11 14:45:00,1.91658,1.91813,1.91608,1.91765,321000000.0
2006-12-11 15:00:00,1.91759,1.91759,1.91634,1.91661,420000000.0
2006-12-11 15:15:00,1.91664,1.91763,1.91558,1.91753,304000000.0
2006-12-11 15:30:00,1.91603,1.91885,1.91603,1.91843,566000000.0
2006-12-11 15:45:00,1.91817,1.91855,1.91793,1.91815,383000000.0
2006-12-11 16:00:00,1.91814,1.91913,1.91731,1.91902,557000000.0
2006-12-11 16:15:00,1.91894,1.92153,1.91849,1.92133,552000000.0
2006-12-11 16:30:00,1.92131,1.92159,1.91862,1.91862,630000000.0
2006-12-11 16:45:00,1.91891,1.92062,1.91856,1.91925,521000000.0
2006-12-11 17:00:00,1.91935,1.91961,1.91809,1.91957,517000000.0
2006-12-11 17:15:00,1.91948,1.92011,1.91871,1.91979,436000000.0
2006-12-11 17:30:00,1.91968,1.92028,1.91927,1.92013,759000000.0
2006-12-11 17:45:00,1.92026,1.92138,1.91961,1.92138,731000000.0
2006-12-11 18:00:00,1.92196,1.92196,1.91997,1.92109,522000000.0
2006-12-11 18:15:00,1.92118,1.922,1.91927,1.92111,605000000.0
2006-12-11 18:30:00,1.92106,1.922,1.92069,1.92195,699000000.0
2006-12-11 18:45:00,1.9218,1.92184,1.92026,1.92046,443000000.0
2006-12-11 19:00:00,1.92034,1.92195,1.91991,1.92043,509000000.0
2006-12-11 19:15:00,1.92045,1.92232,1.92008,1.92052,459000000.0
2006-12-11 19:30:00,1.92081,1.92311,1.92081,1.92191,339000000.0
2006-12-11 19:45:00,1.92192,1.9247,1.92069,1.92343,299000000.0
2006-12-11 20:00:00,1.92343,1.92412,1.92233,1.9229,248000000.0
2006-12-11 20:15:00,1.92316,1.92387,1.923,1.92368,197000000.0
2006-12-11 20:30:00,1.92383,1.92512,1.92305,1.92473,203000000.0
2006-12-11 20:45:00,1.92459,1.92499,1.92447,1.92456,149000000.0
2006-12-11 21:00:00,1.92439,1.92579,1.92351,1.92578,141000000.0
2006-12-11 21:15:00,1.92546,1.92573,1.92485,1.92564,135000000.0
2006-12-11 21:30:00,1.9256,1.9256,1.92426,1.92512,159000000.0
2006-12-11 21:45:00,1.92511,1.92605,1.92479,1.92542,124000000.0
2006-12-11 22:00:00,1.92606,1.92623,1.92509,1.92524,151000000.0
2006-12-11 22:15:00,1.92532,1.92645,1.9247,1.92541,133000000.0
2006-12-11 22:30:00,1.92603,1.9268,1.92573,1.92635,195000000.0
2006-12-11 22:45:00,1.9262,1.92693,1.92354,1.92414,145000000.0
2006-12-11 23:00:00,1.92404,1.92404,1.92318,1.92365,128000000.0
2006-12-11 23:15:00,1.9236,1.9241,1.92297,1.9231,128000000.0
2006-12-11 23:30:00,1.92333,1.92336,1.92275,1.92285,151000000.0
2006-12-11 23:45:00,1.9229,1.92343,1.92171,1.92171,104000000.0
2006-12-12 00:00:00,1.92132,1.92291,1.92111,1.92181,140000000.0
2006-12-12 00:15:00,1.9217,1.92316,1.92135,1.92209,125000000.0
2006-12-12 00:30:00,1.92194,1.923,1.92151,1.92287,107000000.0
2006-12-12 00:45:00,1.92293,1.92314,1.92232,1.92257,101000000.0
2006-12-12 01:00:00,1.92227,1.92292,1.92101,1.9224,145000000.0
2006-12-12 01:15:00,1.92261,1.92296,1.92161,1.92163,148000000.0
2006-12-12 01:30:00,1.92159,1.92228,1.92145,1.92228,143000000.0
2006-12-12 01:45:00,1.92234,1.92417,1.92204,1.92324,156000000.0
2006-12-12 02:00:00,1.92315,1.92345,1.92128,1.92296,126000000.0
2006-12-12 02:15:00,1.92283,1.9236,1.92236,1.92253,127000000.0
2006-12-12 02:30:00,1.92246,1.92296,1.92183,1.92217,112000000.0
2006-12-12 02:45:00,1.92243,1.92244,1.921,1.92191,105000000.0
2006-12-12 03:00:00,1.92192,1.92236,1.92114,1.92129,122000000.0
2006-12-12 03:15:00,1.92134,1.9221,1.92006,1.92148,125000000.0
2006-12-12 03:30:00,1.92105,1.92198,1.92105,1.9216,99000000.0
2006-12-12 03:45:00,1.92171,1.9219,1.92088,1.92111,101000000.0
2006-12-12 04:00:00,1.92122,1.92173,1.92058,1.92058,114000000.0
2006-12-12 04:15:00,1.92079,1.92113,1.91993,1.92008,107000000.0
2006-12-12 04:30:00,1.92002,1.92125,1.91976,1.92081,129000000.0
2006-12-12 04:45:00,1.92076,1.92249,1.92068,1.92191,115000000.0
2006-12-12 05:00:00,1.9216,1.9222,1.9212,1.9217,114000000.0
2006-12-12 05:15:00,1.92179,1.92268,1.92155,1.92228,123000000.0
2006-12-12 05:30:00,1.92253,1.92297,1.92222,1.92279,109000000.0
2006-12-12 05:45:00,1.92277,1.92278,1.92141,1.92172,111000000.0
2006-12-12 06:00:00,1.92166,1.92321,1.92166,1.92321,94000000.0
2006-12-12 06:15:00,1.92322,1.92332,1.9221,1.92303,120000000.0
2006-12-12 06:30:00,1.9229,1.92298,1.92168,1.92189,111000000.0
2006-12-12 06:45:00,1.92219,1.92362,1.92188,1.92288,112000000.0
2006-12-12 07:00:00,1.92292,1.9232,1.92225,1.9232,109000000.0
2006-12-12 07:15:00,1.92321,1.92331,1.92241,1.92294,104000000.0
2006-12-12 07:30:00,1.92273,1.92344,1.92273,1.92318,125000000.0
2006-12-12 07:45:00,1.92288,1.92344,1.92209,1.92261,121000000.0
2006-12-12 08:00:00,1.92246,1.92249,1.92184,1.92188,108000000.0
2006-12-12 08:15:00,1.92173,1.92215,1.92122,1.92168,122000000.0
2006-12-12 08:30:00,1.92183,1.92212,1.9207,1.9208,135000000.0
2006-12-12 08:45:00,1.92054,1.92174,1.91955,1.92114,119000000.0
2006-12-12 09:00:00,1.92109,1.92109,1.91984,1.92055,129000000.0
2006-12-12 09:15:00,1.92081,1.92109,1.91964,1.91975,125000000.0
2006-12-12 09:30:00,1.92025,1.9206,1.91834,1.92011,129000000.0
2006-12-12 09:45:00,1.92013,1.92026,1.91853,1.91932,131000000.0
2006-12-12 10:00:00,1.91917,1.92004,1.91814,1.92001,120000000.0
2006-12-12 10:15:00,1.92003,1.92053,1.91939,1.92028,126000000.0
2006-12-12 10:30:00,1.92017,1.92053,1.91972,1.91993,119000000.0
2006-12-12 10:45:00,1.92024,1.92024,1.91794,1.91943,124000000.0
2006-12-12 11:00:00,1.9194,1.91994,1.91832,1.91851,130000000.0
2006-12-12 11:15:00,1.91836,1.91847,1.91546,1.9167,114000000.0
2006-12-12 11:30:00,1.91747,1.91867,1.91734,1.91838,134000000.0
2006-12-12 11:45:00,1.91781,1.91799,1.91296,1.91456,131000000.0
2006-12-12 12:00:00,1.91495,1.91748,1.9147,1.91745,125000000.0
2006-12-12 12:15:00,1.91734,1.91855,1.91621,1.91854,128000000.0
2006-12-12 12:30:00,1.91851,1.91878,1.91788,1.91853,122000000.0
2006-12-12 12:45:00,1.91863,1.91953,1.91825,1.91909,125000000.0
2006-12-12 13:00:00,1.9192,1.91975,1.9187,1.91916,118000000.0
2006-12-12 13:15:00,1.91925,1.9193,1.91697,1.91757,151000000.0
2006-12-12 13:30:00,1.91747,1.91801,1.91699,1.91783,237000000.0
2006-12-12 13:45:00,1.91753,1.91756,1.91674,1.91756,332000000.0
2006-12-12 14:00:00,1.91775,1.918,1.91699,1.9177,389000000.0
2006-12-12 14:15:00,1.91752,1.91839,1.91684,1.91776,406000000.0
2006-12-12 14:30:00,1.91766,1.91799,1.91673,1.91769,434000000.0
2006-12-12 14:45:00,1.91739,1.91909,1.91703,1.91855,321000000.0
2006-12-12 15:00:00,1.91856,1.91894,1.91734,1.91746,420000000.0
2006-12-12 15:15:00,1.91753,1.91965,1.9174,1.91932,368000000.0
2006-12-12 15:30:00,1.91618,1.91998,1.91612,1.91923,566000000.0
2006-12-12 15:45:00,1.91889,1.92054,1.91845,1.91934,381000000.0
2006-12-12 16:00:00,1.91939,1.92029,1.91877,1.91906,557000000.0
2006-12-12 16:15:00,1.9192,1.91945,1.91824,1.91836,589000000.0
2006-12-12 16:30:00,1.91806,1.92277,1.91806,1.92244,630000000.0
2006-12-12 16:45:00,1.92261,1.92322,1.92031,1.92074,556000000.0
2006-12-12 17:00:00,1.92071,1.92228,1.91982,1.9206,517000000.0
2006-12-12 17:15:00,1.92044,1.92109,1.92005,1.92068,397000000.0
2006-12-12 17:30:00,1.92074,1.92088,1.92,1.92039,759000000.0
2006-12-12 17:45:00,1.92046,1.92046,1.91835,1.91888,731000000.0
2006-12-12 18:00:00,1.91865,1.91969,1.91726,1.91726,522000000.0
2006-12-12 18:15:00,1.91715,1.91764,1.91559,1.91567,605000000.0
2006-12-12 18:30:00,1.91593,1.91715,1.91569,1.91665,699000000.0
2006-12-12 18:45:00,1.91647,1.91705,1.91503,1.91624,443000000.0
2006-12-12 19:00:00,1.9162,1.91679,1.91506,1.91679,486000000.0
2006-12-12 19:15:00,1.9168,1.91711,1.91554,1.91625,459000000.0
2006-12-12 19:30:00,1.91641,1.91766,1.91594,1.91723,323000000.0
2006-12-12 19:45:00,1.91727,1.91884,1.9159,1.91796,272000000.0
2006-12-12 20:00:00,1.9179,1.91797,1.91692,1.91748,248000000.0
2006-12-12 20:15:00,1.91757,1.91787,1.91694,1.91768,204000000.0
2006-12-12 20:30:00,1.91788,1.91804,1.91721,1.91793,205000000.0
2006-12-12 20:45:00,1.91786,1.91796,1.91683,1.91743,172000000.0
2006-12-12 21:00:00,1.9174,1.91771,1.91439,1.91771,141000000.0
2006-12-12 21:15:00,1.918,1.91998,1.91711,1.91973,135000000.0
2006-12-12 21:30:00,1.91928,1.9208,1.91828,1.92005,168000000.0
2006-12-12 21:45:00,1.92012,1.92099,1.91829,1.91829,137000000.0
2006-12-12 22:00:00,1.91832,1.91939,1.91821,1.91828,160000000.0
2006-12-12 22:15:00,1.91788,1.91914,1.9174,1.91784,133000000.0
2006-12-12 22:30:00,1.918,1.91885,1.91733,1.91883,191000000.0
2006-12-12 22:45:00,1.91883,1.91902,1.91713,1.91873,145000000.0
2006-12-12 23:00:00,1.91864,1.91925,1.91808,1.91925,135000000.0
2006-12-12 23:15:00,1.9188,1.91994,1.91809,1.91921,113000000.0
2006-12-12 23:30:00,1.91924,1.91951,1.91737,1.91839,151000000.0
2006-12-12 23:45:00,1.91857,1.91879,1.91618,1.91655,110000000.0
2006-12-13 00:00:00,1.91638,1.91726,1.91561,1.91726,131000000.0
2006-12-13 00:15:00,1.91734,1.91958,1.91705,1.91957,125000000.0
2006-12-13 00:30:00,1.91959,1.92011,1.91952,1.92002,88000000.0
2006-12-13 00:45:00,1.91984,1.92005,1.91864,1.91894,116000000.0
2006-12-13 01:00:00,1.91899,1.92018,1.9183,1.9199,145000000.0
2006-12-13 01:15:00,1.91987,1.91994,1.9189,1.91891,148000000.0
2006-12-13 01:30:00,1.9188,1.92036,1.91875,1.9198,135000000.0
2006-12-13 01:45:00,1.91987,1.92012,1.91868,1.9195,156000000.0
2006-12-13 02:00:00,1.91893,1.91992,1.91734,1.91979,126000000.0
2006-12-13 02:15:00,1.91981,1.92121,1.91878,1.92033,127000000.0
2006-12-13 02:30:00,1.92023,1.9203,1.9193,1.91963,95000000.0
2006-12-13 02:45:00,1.91974,1.9205,1.91965,1.91968,112000000.0
2006-12-13 03:00:00,1.91952,1.92033,1.91902,1.91972,122000000.0
2006-12-13 03:15:00,1.9194,1.92047,1.91814,1.91965,115000000.0
2006-12-13 03:30:00,1.91982,1.92079,1.91977,1.92051,119000000.0
2006-12-13 03:45:00,1.92052,1.92065,1.91766,1.91922,110000000.0
2006-12-13 04:00:00,1.91923,1.91995,1.91898,1.91978,110000000.0
2006-12-13 04:15:00,1.91979,1.92041,1.91928,1.92009,107000000.0
2006-12-13 04:30:00,1.92013,1.92089,1.91917,1.92083,129000000.0
2006-12-13 04:45:00,1.92077,1.92144,1.92009,1.9209,110000000.0
2006-12-13 05:00:00,1.92087,1.92112,1.9204,1.92067,106000000.0
2006-12-13 05:15:00,1.92069,1.92097,1.92041,1.92081,115000000.0
2006-12-13 05:30:00,1.92084,1.92122,1.92035,1.92106,115000000.0
2006-12-13 05:45:00,1.92105,1.9217,1.92055,1.92074,116000000.0
2006-12-13 06:00:00,1.92098,1.92121,1.92044,1.92061,94000000.0
2006-12-13 06:15:00,1.92059,1.92079,1.92004,1.92058,119000000.0
2006-12-13 06:30:00,1.92056,1.92062,1.91935,1.91953,102000000.0
2006-12-13 06:45:00,1.91947,1.92055,1.91903,1.92055,104000000.0
2006-12-13 07:00:00,1.92073,1.92153,1.92029,1.92093,125000000.0
2006-12-13 07:15:00,1.92104,1.92222,1.92004,1.92022,128000000.0
2006-12-13 07:30:00,1.91985,1.92077,1.91958,1.92013,118000000.0
2006-12-13 07:45:00,1.92032,1.92054,1.91886,1.91926,121000000.0
2006-12-13 08:00:00,1.91905,1.91952,1.91832,1.91886,112000000.0
2006-12-13 08:15:00,1.91926,1.91971,1.91863,1.91904,122000000.0
2006-12-13 08:30:00,1.91894,1.91894,1.91784,1.91823,127000000.0
2006-12-13 08:45:00,1.91776,1.91864,1.91686,1.91752,119000000.0
2006-12-13 09:00:00,1.91784,1.91807,1.91693,1.91712,121000000.0
2006-12-13 09:15:00,1.91714,1.91847,1.91692,1.9184,125000000.0
2006-12-13 09:30:00,1.91819,1.91903,1.91653,1.91759,129000000.0
2006-12-13 09:45:00,1.9175,1.91838,1.91687,1.91716,127000000.0
2006-12-13 10:00:00,1.91703,1.91747,1.91601,1.91659,120000000.0
2006-12-13 10:15:00,1.91646,1.91717,1.91602,1.91614,126000000.0
2006-12-13 10:30:00,1.91623,1.91774,1.91576,1.91726,119000000.0
2006-12-13 10:45:00,1.91745,1.91819,1.91558,1.91729,124000000.0
2006-12-13 11:00:00,1.91674,1.9171,1.91515,1.91598,130000000.0
2006-12-13 11:15:00,1.91605,1.91763,1.91595,1.91717,122000000.0
2006-12-13 11:30:00,1.91763,1.91928,1.91665,1.9186,134000000.0
2006-12-13 11:45:00,1.91845,1.91967,1.91844,1.91955,131000000.0
2006-12-13 12:00:00,1.91962,1.91971,1.9189,1.91897,117000000.0
2006-12-13 12:15:00,1.91871,1.91933,1.91715,1.91885,119000000.0
2006-12-13 12:30:00,1.91877,1.91937,1.91862,1.91908,122000000.0
2006-12-13 12:45:00,1.91898,1.91964,1.91842,1.91901,115000000.0
2006-12-13 13:00:00,1.91904,1.91904,1.91696,1.9175,118000000.0
2006-12-13 13:15:00,1.91761,1.91792,1.91539,1.91612,141000000.0
2006-12-13 13:30:00,1.91652,1.91662,1.91538,1.91643,218000000.0
2006-12-13 13:45:00,1.9165,1.91681,1.91561,1.91681,356000000.0
2006-12-13 14:00:00,1.91679,1.91693,1.91593,1.91614,389000000.0
2006-12-13 14:15:00,1.91614,1.91642,1.91485,1.91559,406000000.0
2006-12-13 14:30:00,1.91533,1.91677,1.91531,1.91644,383000000.0
2006-12-13 14:45:00,1.91648,1.91727,1.91623,1.91652,321000000.0
2006-12-13 15:00:00,1.9165,1.91722,1.9155,1.91587,420000000.0
2006-12-13 15:15:00,1.9157,1.91607,1.91208,1.91375,368000000.0
2006-12-13 15:30:00,1.91011,1.91463,1.91,1.91322,566000000.0
2006-12-13 15:45:00,1.91297,1.91395,1.91267,1.91395,381000000.0
2006-12-13 16:00:00,1.9141,1.91494,1.91338,1.91444,557000000.0
2006-12-13 16:15:00,1.91482,1.91539,1.91432,1.91436,589000000.0
2006-12-13 16:30:00,1.91446,1.91541,1.91366,1.91466,630000000.0
2006-12-13 16:45:00,1.91458,1.91482,1.91336,1.91337,556000000.0
2006-12-13 17:00:00,1.91326,1.91464,1.91248,1.91287,517000000.0
2006-12-13 17:15:00,1.91281,1.91463,1.91217,1.9141,436000000.0
2006-12-13 17:30:00,1.91397,1.91544,1.91335,1.91503,759000000.0
2006-12-13 17:45:00,1.91497,1.91526,1.91395,1.91395,731000000.0
2006-12-13 18:00:00,1.91397,1.9172,1.91377,1.9172,522000000.0
2006-12-13 18:15:00,1.91716,1.91732,1.9162,1.91623,605000000.0
2006-12-13 18:30:00,1.91556,1.91567,1.91312,1.91366,699000000.0
2006-12-13 18:45:00,1.91363,1.91492,1.91318,1.91318,443000000.0
2006-12-13 19:00:00,1.91316,1.91381,1.91276,1.91303,509000000.0
2006-12-13 19:15:00,1.91316,1.91323,1.91221,1.91296,436000000.0
2006-12-13 19:30:00,1.91313,1.91385,1.91247,1.91276,320000000.0
2006-12-13 19:45:00,1.91279,1.91299,1.91088,1.91186,299000000.0
2006-12-13 20:00:00,1.91215,1.91253,1.91052,1.91225,263000000.0
2006-12-13 20:15:00,1.91227,1.91233,1.91151,1.91197,204000000.0
2006-12-13 20:30:00,1.9121,1.91262,1.91152,1.91192,203000000.0
2006-12-13 20:45:00,1.91197,1.91217,1.9108,1.91093,160000000.0
2006-12-13 21:00:00,1.91086,1.91123,1.90906,1.91096,141000000.0
2006-12-13 21:15:00,1.91104,1.91134,1.91039,1.91111,135000000.0
2006-12-13 21:30:00,1.91123,1.91189,1.91066,1.91183,168000000.0
2006-12-13 21:45:00,1.91175,1.91351,1.91145,1.91209,137000000.0
2006-12-13 22:00:00,1.91202,1.91288,1.91183,1.91227,156000000.0
2006-12-13 22:15:00,1.91226,1.91332,1.91186,1.91298,133000000.0
2006-12-13 22:30:00,1.91326,1.91331,1.91243,1.91246,142000000.0
2006-12-13 22:45:00,1.91241,1.91325,1.91212,1.91304,145000000.0
2006-12-13 23:00:00,1.91288,1.91372,1.91107,1.91162,135000000.0
2006-12-13 23:15:00,1.91145,1.91191,1.91055,1.91086,122000000.0
2006-12-13 23:30:00,1.91079,1.91145,1.90981,1.91117,137000000.0
2006-12-13 23:45:00,1.90978,1.90978,1.90784,1.90934,121000000.0
2006-12-14 00:00:00,1.90961,1.90961,1.90765,1.9084,140000000.0
2006-12-14 00:15:00,1.90837,1.90871,1.90753,1.90806,119000000.0
2006-12-14 00:30:00,1.90823,1.90823,1.90492,1.90548,119000000.0
2006-12-14 00:45:00,1.90553,1.90614,1.90411,1.90462,118000000.0
2006-12-14 01:00:00,1.90462,1.90488,1.90385,1.90484,145000000.0
2006-12-14 01:15:00,1.90483,1.90493,1.90406,1.90454,92000000.0
2006-12-14 01:30:00,1.9043,1.90467,1.90267,1.9028,143000000.0
2006-12-14 01:45:00,1.90283,1.90511,1.9027,1.90511,156000000.0
2006-12-14 02:00:00,1.90501,1.90505,1.90255,1.90463,126000000.0
2006-12-14 02:15:00,1.90422,1.90465,1.90382,1.90391,127000000.0
2006-12-14 02:30:00,1.90382,1.90419,1.90333,1.90361,99000000.0
2006-12-14 02:45:00,1.90372,1.90372,1.9028,1.90327,119000000.0
2006-12-14 03:00:00,1.90328,1.90397,1.9028,1.90352,122000000.0
2006-12-14 03:15:00,1.90354,1.90378,1.90141,1.9035,114000000.0
2006-12-14 03:30:00,1.90362,1.90419,1.90319,1.90349,100000000.0
2006-12-14 03:45:00,1.90354,1.90411,1.90214,1.90331,107000000.0
2006-12-14 04:00:00,1.90364,1.90387,1.90314,1.90369,106000000.0
2006-12-14 04:15:00,1.90367,1.90397,1.90313,1.90393,114000000.0
2006-12-14 04:30:00,1.90422,1.90512,1.90397,1.90494,129000000.0
2006-12-14 04:45:00,1.90476,1.90476,1.90305,1.9033,112000000.0
2006-12-14 05:00:00,1.90339,1.9039,1.90276,1.90358,121000000.0
2006-12-14 05:15:00,1.90346,1.90367,1.90284,1.90317,116000000.0
2006-12-14 05:30:00,1.90339,1.90437,1.90333,1.9043,86000000.0
2006-12-14 05:45:00,1.90435,1.90458,1.9035,1.90379,111000000.0
2006-12-14 06:00:00,1.90351,1.9039,1.90243,1.90249,115000000.0
2006-12-14 06:15:00,1.9023,1.90374,1.9023,1.9032,118000000.0
2006-12-14 06:30:00,1.90312,1.9047,1.90278,1.90453,109000000.0
2006-12-14 06:45:00,1.90436,1.90451,1.90376,1.90402,100000000.0
2006-12-14 07:00:00,1.90387,1.90434,1.90368,1.90402,118000000.0
2006-12-14 07:15:00,1.904,1.90433,1.90352,1.90417,114000000.0
2006-12-14 07:30:00,1.9041,1.90461,1.90345,1.90398,125000000.0
2006-12-14 07:45:00,1.90396,1.90446,1.9035,1.90389,107000000.0
2006-12-14 08:00:00,1.90363,1.90476,1.90363,1.90453,116000000.0
2006-12-14 08:15:00,1.90455,1.9051,1.90396,1.90491,108000000.0
2006-12-14 08:30:00,1.90504,1.90583,1.90475,1.90572,135000000.0
2006-12-14 08:45:00,1.90554,1.90605,1.9041,1.90568,119000000.0
2006-12-14 09:00:00,1.90568,1.90632,1.90475,1.90581,129000000.0
2006-12-14 09:15:00,1.90566,1.90662,1.90511,1.90592,125000000.0
2006-12-14 09:30:00,1.9057,1.90655,1.90411,1.90569,129000000.0
2006-12-14 09:45:00,1.9058,1.90678,1.9055,1.9063,126000000.0
2006-12-14 10:00:00,1.90667,1.9085,1.90664,1.90726,120000000.0
2006-12-14 10:15:00,1.90714,1.9073,1.90636,1.9066,126000000.0
2006-12-14 10:30:00,1.90673,1.9077,1.90643,1.90673,119000000.0
2006-12-14 10:45:00,1.9064,1.90681,1.90374,1.90681,124000000.0
2006-12-14 11:00:00,1.90664,1.90717,1.90488,1.90683,130000000.0
2006-12-14 11:15:00,1.90719,1.91249,1.90686,1.91235,122000000.0
2006-12-14 11:30:00,1.91297,1.91423,1.91184,1.91256,134000000.0
2006-12-14 11:45:00,1.91225,1.913,1.91181,1.91211,131000000.0
2006-12-14 12:00:00,1.91242,1.91747,1.91172,1.91572,125000000.0
2006-12-14 12:15:00,1.91557,1.91579,1.91362,1.91579,128000000.0
2006-12-14 12:30:00,1.9159,1.91836,1.91582,1.91726,114000000.0
2006-12-14 12:45:00,1.91739,1.92045,1.91707,1.91999,125000000.0
2006-12-14 13:00:00,1.92009,1.92139,1.91822,1.91896,118000000.0
2006-12-14 13:15:00,1.91905,1.91981,1.91876,1.91921,151000000.0
2006-12-14 13:30:00,1.91928,1.92059,1.91878,1.91977,242000000.0
2006-12-14 13:45:00,1.91959,1.91968,1.91818,1.91907,356000000.0
2006-12-14 14:00:00,1.91904,1.92033,1.91894,1.92023,389000000.0
2006-12-14 14:15:00,1.92016,1.92033,1.91899,1.91934,406000000.0
2006-12-14 14:30:00,1.91924,1.91937,1.91821,1.91909,434000000.0
2006-12-14 14:45:00,1.91911,1.91978,1.91637,1.91668,289000000.0
2006-12-14 15:00:00,1.91668,1.91744,1.91594,1.91594,420000000.0
2006-12-14 15:15:00,1.91591,1.91662,1.91327,1.91515,368000000.0
2006-12-14 15:30:00,1.91325,1.91581,1.913,1.91454,566000000.0
2006-12-14 15:45:00,1.91461,1.91493,1.91348,1.91437,381000000.0
2006-12-14 16:00:00,1.91422,1.91602,1.91422,1.91505,557000000.0
2006-12-14 16:15:00,1.9153,1.91554,1.91298,1.91381,589000000.0
2006-12-14 16:30:00,1.91434,1.91482,1.91357,1.91427,630000000.0
2006-12-14 16:45:00,1.9147,1.91504,1.91275,1.91288,556000000.0
2006-12-14 17:00:00,1.91286,1.91353,1.91242,1.9129,517000000.0
2006-12-14 17:15:00,1.91304,1.91353,1.91005,1.91112,436000000.0
2006-12-14 17:30:00,1.91089,1.91089,1.90792,1.90927,759000000.0
2006-12-14 17:45:00,1.90869,1.90946,1.90704,1.90946,731000000.0
2006-12-14 18:00:00,1.90981,1.90981,1.90659,1.90659,522000000.0
2006-12-14 18:15:00,1.90631,1.9072,1.90583,1.90597,605000000.0
2006-12-14 18:30:00,1.90595,1.90683,1.90464,1.90659,699000000.0
2006-12-14 18:45:00,1.90586,1.90768,1.90582,1.90716,443000000.0
2006-12-14 19:00:00,1.90733,1.90768,1.90626,1.90763,509000000.0
2006-12-14 19:15:00,1.90758,1.90799,1.90622,1.90622,420000000.0
2006-12-14 19:30:00,1.90613,1.90825,1.90572,1.90743,339000000.0
2006-12-14 19:45:00,1.90717,1.90781,1.90562,1.90707,269000000.0
2006-12-14 20:00:00,1.90711,1.90761,1.9068,1.90721,217000000.0
2006-12-14 20:15:00,1.90729,1.9081,1.90655,1.90799,204000000.0
2006-12-14 20:30:00,1.9082,1.90834,1.90654,1.90769,206000000.0
2006-12-14 20:45:00,1.90768,1.90793,1.90639,1.90772,172000000.0
2006-12-14 21:00:00,1.9078,1.90811,1.90478,1.90581,141000000.0
2006-12-14 21:15:00,1.90564,1.90844,1.90564,1.90673,141000000.0
2006-12-14 21:30:00,1.90656,1.90714,1.90498,1.90556,168000000.0
2006-12-14 21:45:00,1.90562,1.90695,1.90516,1.90632,136000000.0
2006-12-14 22:00:00,1.9063,1.90689,1.9057,1.9057,142000000.0
2006-12-14 22:15:00,1.9055,1.90582,1.90335,1.90567,132000000.0
2006-12-14 22:30:00,1.90578,1.90734,1.90527,1.90734,182000000.0
2006-12-14 22:45:00,1.90724,1.90791,1.90658,1.90742,126000000.0
2006-12-14 23:00:00,1.90769,1.90823,1.90684,1.90702,124000000.0
2006-12-14 23:15:00,1.90694,1.90822,1.90694,1.90782,123000000.0
2006-12-14 23:30:00,1.90779,1.90787,1.90698,1.9072,151000000.0
2006-12-14 23:45:00,1.9074,1.90832,1.9071,1.90824,103000000.0
2006-12-15 00:00:00,1.90839,1.90912,1.90768,1.909,140000000.0
2006-12-15 00:15:00,1.90891,1.90971,1.90843,1.90948,119000000.0
2006-12-15 00:30:00,1.90945,1.9095,1.90875,1.9092,110000000.0
2006-12-15 00:45:00,1.90911,1.91004,1.90896,1.9092,117000000.0
2006-12-15 01:00:00,1.90923,1.90983,1.909,1.90976,128000000.0
2006-12-15 01:15:00,1.90976,1.90992,1.9091,1.90986,148000000.0
2006-12-15 01:30:00,1.90996,1.9105,1.90987,1.91025,132000000.0
2006-12-15 01:45:00,1.91024,1.9108,1.90859,1.9094,156000000.0
2006-12-15 02:00:00,1.90925,1.90932,1.90712,1.90761,126000000.0
2006-12-15 02:15:00,1.9074,1.90757,1.90485,1.90622,127000000.0
2006-12-15 02:30:00,1.90644,1.90679,1.90597,1.90669,113000000.0
2006-12-15 02:45:00,1.90667,1.90774,1.90628,1.90695,108000000.0
2006-12-15 03:00:00,1.90667,1.9069,1.90601,1.90644,122000000.0
2006-12-15 03:15:00,1.9064,1.9065,1.90385,1.90516,125000000.0
2006-12-15 03:30:00,1.90525,1.90552,1.90462,1.90502,120000000.0
2006-12-15 03:45:00,1.90516,1.90639,1.90435,1.90593,112000000.0
2006-12-15 04:00:00,1.90638,1.90795,1.90587,1.90604,102000000.0
2006-12-15 04:15:00,1.90608,1.90774,1.90608,1.90774,118000000.0
2006-12-15 04:30:00,1.90773,1.90909,1.9075,1.90837,121000000.0
2006-12-15 04:45:00,1.9079,1.90866,1.90748,1.90866,95000000.0
2006-12-15 05:00:00,1.90846,1.91006,1.90826,1.90976,121000000.0
2006-12-15 05:15:00,1.90966,1.90966,1.90839,1.90851,106000000.0
2006-12-15 05:30:00,1.90883,1.90893,1.90802,1.90856,115000000.0
2006-12-15 05:45:00,1.90837,1.90907,1.90828,1.90862,121000000.0
2006-12-15 06:00:00,1.90863,1.90946,1.9083,1.90946,109000000.0
2006-12-15 06:15:00,1.90933,1.90973,1.9085,1.90915,126000000.0
2006-12-15 06:30:00,1.90916,1.90959,1.90883,1.90916,106000000.0
2006-12-15 06:45:00,1.90914,1.90947,1.90889,1.90927,103000000.0
2006-12-15 07:00:00,1.90956,1.91098,1.90913,1.91098,125000000.0
2006-12-15 07:15:00,1.91094,1.91132,1.91052,1.91091,111000000.0
2006-12-15 07:30:00,1.91057,1.91097,1.91009,1.91025,118000000.0
2006-12-15 07:45:00,1.9104,1.91222,1.90991,1.9122,121000000.0
2006-12-15 08:00:00,1.9122,1.91266,1.91067,1.91112,109000000.0
2006-12-15 08:15:00,1.91111,1.9119,1.91052,1.91062,122000000.0
2006-12-15 08:30:00,1.91072,1.91096,1.90981,1.91001,135000000.0
2006-12-15 08:45:00,1.90984,1.91075,1.9091,1.91054,119000000.0
2006-12-15 09:00:00,1.91061,1.91158,1.91024,1.91114,129000000.0
2006-12-15 09:15:00,1.91108,1.91169,1.91028,1.91134,118000000.0
2006-12-15 09:30:00,1.91143,1.91143,1.90929,1.91033,121000000.0
2006-12-15 09:45:00,1.91044,1.91211,1.90949,1.90949,130000000.0
2006-12-15 10:00:00,1.90932,1.91135,1.90932,1.91135,120000000.0
2006-12-15 10:15:00,1.91141,1.91206,1.91091,1.91176,118000000.0
2006-12-15 10:30:00,1.91179,1.9122,1.90732,1.9117,119000000.0
2006-12-15 10:45:00,1.91165,1.91175,1.908,1.90873,124000000.0
2006-12-15 11:00:00,1.90891,1.9103,1.9075,1.90917,130000000.0
2006-12-15 11:15:00,1.90907,1.90927,1.90718,1.90853,122000000.0
2006-12-15 11:30:00,1.90826,1.90826,1.90485,1.90598,134000000.0
2006-12-15 11:45:00,1.90576,1.90577,1.90342,1.90466,131000000.0
2006-12-15 12:00:00,1.90474,1.90636,1.90417,1.9047,115000000.0
2006-12-15 12:15:00,1.90397,1.90443,1.90169,1.90334,128000000.0
2006-12-15 12:30:00,1.90333,1.90498,1.9033,1.90414,122000000.0
2006-12-15 12:45:00,1.90415,1.90735,1.90372,1.90709,125000000.0
2006-12-15 13:00:00,1.90673,1.90766,1.90542,1.90665,118000000.0
2006-12-15 13:15:00,1.90682,1.90691,1.90606,1.90606,151000000.0
2006-12-15 13:30:00,1.90586,1.90586,1.90423,1.90435,237000000.0
2006-12-15 13:45:00,1.90456,1.90577,1.90351,1.90574,356000000.0
2006-12-15 14:00:00,1.90584,1.90793,1.9058,1.90726,389000000.0
2006-12-15 14:15:00,1.90745,1.90766,1.90664,1.90707,406000000.0
2006-12-15 14:30:00,1.907,1.9073,1.90627,1.90704,434000000.0
2006-12-15 14:45:00,1.90696,1.90696,1.90481,1.90499,321000000.0
2006-12-15 15:00:00,1.90499,1.90551,1.90426,1.90444,420000000.0
2006-12-15 15:15:00,1.90452,1.90924,1.90452,1.90864,368000000.0
2006-12-15 15:30:00,1.90883,1.91336,1.90861,1.91064,566000000.0
2006-12-15 15:45:00,1.91097,1.91097,1.90635,1.9074,381000000.0
2006-12-15 16:00:00,1.90706,1.90785,1.90161,1.90262,557000000.0
2006-12-15 16:15:00,1.90217,1.9027,1.90012,1.90101,589000000.0
2006-12-15 16:30:00,1.90078,1.90146,1.89855,1.89907,630000000.0
2006-12-15 16:45:00,1.89899,1.8991,1.89649,1.89698,556000000.0
2006-12-15 17:00:00,1.89734,1.89772,1.89584,1.8971,519000000.0
2006-12-15 17:15:00,1.89695,1.89849,1.89623,1.8978,436000000.0
2006-12-15 17:30:00,1.89776,1.89776,1.89486,1.8968,759000000.0
2006-12-15 17:45:00,1.89685,1.89792,1.89481,1.89667,731000000.0
2006-12-15 18:00:00,1.89681,1.8971,1.89537,1.8962,522000000.0
2006-12-15 18:15:00,1.89568,1.89584,1.89405,1.89489,605000000.0
2006-12-15 18:30:00,1.89503,1.8965,1.8947,1.89558,699000000.0
2006-12-15 18:45:00,1.89549,1.89656,1.89396,1.89521,443000000.0
2006-12-15 19:00:00,1.89485,1.89498,1.89356,1.89439,509000000.0
2006-12-15 19:15:00,1.89423,1.89603,1.89423,1.89594,459000000.0
2006-12-15 19:30:00,1.89571,1.8971,1.89501,1.89614,339000000.0
2006-12-15 19:45:00,1.89615,1.89721,1.89415,1.89635,299000000.0
2006-12-15 20:00:00,1.89667,1.89674,1.8949,1.89546,263000000.0
2006-12-15 20:15:00,1.89567,1.89597,1.89269,1.89333,204000000.0
2006-12-15 20:30:00,1.89341,1.89439,1.8909,1.89289,203000000.0
2006-12-15 20:45:00,1.89298,1.89457,1.89259,1.89457,172000000.0
2006-12-15 21:00:00,1.8946,1.89549,1.89344,1.89514,126000000.0
2006-12-15 21:15:00,1.89519,1.89586,1.89485,1.89551,115000000.0
2006-12-15 21:30:00,1.89548,1.89629,1.8946,1.89617,164000000.0
2006-12-15 21:45:00,1.89609,1.89703,1.89492,1.8964,134000000.0
2006-12-15 22:00:00,1.89625,1.89692,1.89484,1.89691,151000000.0
2006-12-15 22:15:00,1.89676,1.89776,1.89451,1.89673,133000000.0
2006-12-15 22:30:00,1.89644,1.89649,1.8949,1.89597,189000000.0
2006-12-15 22:45:00,1.89601,1.89661,1.89583,1.89626,138000000.0
2006-12-15 23:00:00,1.89638,1.89664,1.89577,1.89635,135000000.0
2006-12-15 23:15:00,1.89627,1.89675,1.89437,1.89521,128000000.0
2006-12-15 23:30:00,1.89616,1.89711,1.89573,1.89662,151000000.0
2006-12-15 23:45:00,1.89664,1.89691,1.89385,1.89421,112000000.0
2006-12-18 00:00:00,1.8946,1.89655,1.8946,1.89642,35000000.0
2006-12-18 00:15:00,1.89644,1.89674,1.8955,1.8967,120000000.0
2006-12-18 00:30:00,1.89659,1.89685,1.89602,1.89664,103000000.0
2006-12-18 00:45:00,1.89651,1.89905,1.89651,1.8987,118000000.0
2006-12-18 01:00:00,1.89883,1.89972,1.89829,1.89895,145000000.0
2006-12-18 01:15:00,1.89898,1.89906,1.89586,1.89715,135000000.0
2006-12-18 01:30:00,1.89725,1.89755,1.89593,1.89687,143000000.0
2006-12-18 01:45:00,1.89686,1.8976,1.89614,1.89729,156000000.0
2006-12-18 02:00:00,1.89737,1.89864,1.89563,1.89692,126000000.0
2006-12-18 02:15:00,1.89657,1.89657,1.89567,1.89623,119000000.0
2006-12-18 02:30:00,1.89626,1.89665,1.89602,1.89665,102000000.0
2006-12-18 02:45:00,1.89659,1.89886,1.89622,1.89856,119000000.0
2006-12-18 03:00:00,1.89889,1.89901,1.89651,1.89651,122000000.0
2006-12-18 03:15:00,1.89674,1.89736,1.89531,1.8972,125000000.0
2006-12-18 03:30:00,1.89737,1.89752,1.89591,1.89633,111000000.0
2006-12-18 03:45:00,1.89635,1.89645,1.89404,1.8953,100000000.0
2006-12-18 04:00:00,1.89552,1.89579,1.89393,1.89437,118000000.0
2006-12-18 04:15:00,1.89436,1.89506,1.8942,1.89506,93000000.0
2006-12-18 04:30:00,1.89514,1.89611,1.89479,1.89537,119000000.0
2006-12-18 04:45:00,1.8954,1.89576,1.89497,1.8954,100000000.0
2006-12-18 05:00:00,1.89559,1.89638,1.89536,1.89585,96000000.0
2006-12-18 05:15:00,1.89589,1.89622,1.89535,1.89539,99000000.0
2006-12-18 05:30:00,1.89563,1.89631,1.8951,1.89552,99000000.0
2006-12-18 05:45:00,1.89549,1.89549,1.89434,1.8948,121000000.0
2006-12-18 06:00:00,1.89483,1.89516,1.89445,1.89478,101000000.0
2006-12-18 06:15:00,1.89445,1.89473,1.89387,1.89387,95000000.0
2006-12-18 06:30:00,1.89461,1.89518,1.89381,1.89513,102000000.0
2006-12-18 06:45:00,1.89512,1.89525,1.89451,1.89482,108000000.0
2006-12-18 07:00:00,1.89448,1.89467,1.89393,1.8945,114000000.0
2006-12-18 07:15:00,1.89442,1.8945,1.89328,1.8938,110000000.0
2006-12-18 07:30:00,1.89357,1.89612,1.89357,1.89611,125000000.0
2006-12-18 07:45:00,1.89609,1.89626,1.8947,1.89544,121000000.0
2006-12-18 08:00:00,1.8952,1.89624,1.89478,1.89521,116000000.0
2006-12-18 08:15:00,1.89526,1.89571,1.89382,1.89457,122000000.0
2006-12-18 08:30:00,1.89475,1.89588,1.89472,1.89535,107000000.0
2006-12-18 08:45:00,1.89534,1.89534,1.89248,1.8935,119000000.0
2006-12-18 09:00:00,1.89334,1.89479,1.89265,1.89471,122000000.0
2006-12-18 09:15:00,1.89489,1.89523,1.89294,1.89463,125000000.0
2006-12-18 09:30:00,1.89468,1.89495,1.89258,1.89464,121000000.0
2006-12-18 09:45:00,1.89469,1.89584,1.89387,1.8952,130000000.0
2006-12-18 10:00:00,1.89504,1.89588,1.89322,1.89451,120000000.0
2006-12-18 10:15:00,1.89461,1.8974,1.89452,1.89643,126000000.0
2006-12-18 10:30:00,1.8964,1.89661,1.89484,1.89484,119000000.0
2006-12-18 10:45:00,1.89521,1.89681,1.89444,1.89669,124000000.0
2006-12-18 11:00:00,1.89647,1.89749,1.89508,1.89654,130000000.0
2006-12-18 11:15:00,1.89657,1.89865,1.89571,1.89828,122000000.0
2006-12-18 11:30:00,1.89819,1.89843,1.89633,1.89696,134000000.0
2006-12-18 11:45:00,1.89704,1.89775,1.89683,1.89742,120000000.0
2006-12-18 12:00:00,1.89742,1.89762,1.89625,1.89723,118000000.0
2006-12-18 12:15:00,1.89725,1.89819,1.89625,1.89774,119000000.0
2006-12-18 12:30:00,1.89728,1.89728,1.89507,1.89573,122000000.0
2006-12-18 12:45:00,1.89575,1.89605,1.89401,1.89529,125000000.0
2006-12-18 13:00:00,1.89508,1.89579,1.89434,1.89542,118000000.0
2006-12-18 13:15:00,1.89538,1.8969,1.89538,1.89671,151000000.0
2006-12-18 13:30:00,1.89694,1.89756,1.89552,1.8957,240000000.0
2006-12-18 13:45:00,1.89603,1.89719,1.89584,1.89586,356000000.0
2006-12-18 14:00:00,1.89578,1.89758,1.89578,1.89748,358000000.0
2006-12-18 14:15:00,1.8974,1.89785,1.89683,1.89724,406000000.0
2006-12-18 14:30:00,1.89698,1.89833,1.89681,1.89732,423000000.0
2006-12-18 14:45:00,1.89733,1.89818,1.89716,1.89746,321000000.0
2006-12-18 15:00:00,1.8976,1.89837,1.89651,1.89837,420000000.0
2006-12-18 15:15:00,1.89845,1.89869,1.8947,1.89666,368000000.0
2006-12-18 15:30:00,1.89509,1.89787,1.89509,1.89729,566000000.0
2006-12-18 15:45:00,1.89725,1.89834,1.89623,1.89657,381000000.0
2006-12-18 16:00:00,1.89672,1.89759,1.89643,1.89703,557000000.0
2006-12-18 16:15:00,1.89708,1.89762,1.89645,1.89674,589000000.0
2006-12-18 16:30:00,1.89694,1.89758,1.89653,1.89733,630000000.0
2006-12-18 16:45:00,1.89735,1.89774,1.89562,1.89562,556000000.0
2006-12-18 17:00:00,1.89516,1.89568,1.89333,1.89395,517000000.0
2006-12-18 17:15:00,1.89382,1.89462,1.89206,1.89321,436000000.0
2006-12-18 17:30:00,1.89317,1.89467,1.8926,1.89421,759000000.0
2006-12-18 17:45:00,1.89434,1.895,1.89249,1.89362,731000000.0
2006-12-18 18:00:00,1.89359,1.89547,1.89345,1.89509,522000000.0
2006-12-18 18:15:00,1.89468,1.89496,1.89401,1.89462,605000000.0
2006-12-18 18:30:00,1.8946,1.89465,1.89313,1.89392,699000000.0
2006-12-18 18:45:00,1.89393,1.89462,1.8935,1.89423,443000000.0
2006-12-18 19:00:00,1.8941,1.89499,1.89316,1.89495,486000000.0
2006-12-18 19:15:00,1.89493,1.89503,1.89388,1.89398,459000000.0
2006-12-18 19:30:00,1.89413,1.89546,1.89408,1.89519,313000000.0
2006-12-18 19:45:00,1.89521,1.89554,1.89247,1.89429,272000000.0
2006-12-18 20:00:00,1.89429,1.89564,1.89427,1.89564,263000000.0
2006-12-18 20:15:00,1.89586,1.89626,1.89538,1.89609,184000000.0
2006-12-18 20:30:00,1.89615,1.89627,1.89356,1.89428,181000000.0
2006-12-18 20:45:00,1.89434,1.89482,1.89286,1.89403,165000000.0
2006-12-18 21:00:00,1.89411,1.89451,1.89235,1.89436,141000000.0
2006-12-18 21:15:00,1.89457,1.895,1.89416,1.89463,135000000.0
2006-12-18 21:30:00,1.89456,1.89456,1.8935,1.89397,152000000.0
2006-12-18 21:45:00,1.8938,1.89455,1.89357,1.89443,125000000.0
2006-12-18 22:00:00,1.89418,1.89553,1.89343,1.89472,156000000.0
2006-12-18 22:15:00,1.89453,1.89577,1.89451,1.89562,112000000.0
2006-12-18 22:30:00,1.89568,1.89617,1.8951,1.89541,181000000.0
2006-12-18 22:45:00,1.89562,1.89616,1.89458,1.89612,137000000.0
2006-12-18 23:00:00,1.89622,1.89759,1.89554,1.89682,126000000.0
2006-12-18 23:15:00,1.89689,1.89723,1.89546,1.89595,128000000.0
2006-12-18 23:30:00,1.89606,1.89657,1.89531,1.89581,151000000.0
2006-12-18 23:45:00,1.89618,1.89658,1.89555,1.89626,118000000.0
2006-12-19 00:00:00,1.8964,1.8965,1.89516,1.89562,130000000.0
2006-12-19 00:15:00,1.8957,1.89667,1.89538,1.89576,108000000.0
2006-12-19 00:30:00,1.8959,1.89655,1.89541,1.89639,89000000.0
2006-12-19 00:45:00,1.89648,1.8967,1.89533,1.89613,108000000.0
2006-12-19 01:00:00,1.89592,1.8963,1.89495,1.89609,134000000.0
2006-12-19 01:15:00,1.89613,1.89619,1.89463,1.89496,104000000.0
2006-12-19 01:30:00,1.89493,1.8956,1.89478,1.89499,135000000.0
2006-12-19 01:45:00,1.8951,1.89585,1.89431,1.89439,118000000.0
2006-12-19 02:00:00,1.89458,1.89549,1.89298,1.89437,118000000.0
2006-12-19 02:15:00,1.89447,1.89534,1.89405,1.89416,127000000.0
2006-12-19 02:30:00,1.89384,1.8947,1.89373,1.8947,107000000.0
2006-12-19 02:45:00,1.8945,1.89554,1.89353,1.89479,111000000.0
2006-12-19 03:00:00,1.8948,1.89534,1.894,1.89431,124000000.0
2006-12-19 03:15:00,1.89452,1.89469,1.89218,1.89449,105000000.0
2006-12-19 03:30:00,1.89446,1.89643,1.89412,1.89631,105000000.0
2006-12-19 03:45:00,1.89632,1.8975,1.89514,1.89663,101000000.0
2006-12-19 04:00:00,1.8968,1.89779,1.89672,1.89707,92000000.0
2006-12-19 04:15:00,1.89716,1.89744,1.89672,1.89712,96000000.0
2006-12-19 04:30:00,1.89691,1.89729,1.89607,1.8966,122000000.0
2006-12-19 04:45:00,1.89632,1.8967,1.89549,1.89597,112000000.0
2006-12-19 05:00:00,1.89596,1.89667,1.89567,1.89603,100000000.0
2006-12-19 05:15:00,1.89617,1.89641,1.8952,1.89532,115000000.0
2006-12-19 05:30:00,1.89548,1.89615,1.89454,1.89476,115000000.0
2006-12-19 05:45:00,1.89479,1.89566,1.89455,1.89547,112000000.0
2006-12-19 06:00:00,1.89557,1.89581,1.89499,1.8957,94000000.0
2006-12-19 06:15:00,1.89559,1.89559,1.89409,1.89457,111000000.0
2006-12-19 06:30:00,1.89464,1.89587,1.8945,1.89529,109000000.0
2006-12-19 06:45:00,1.89521,1.89573,1.89465,1.89476,113000000.0
2006-12-19 07:00:00,1.89489,1.89562,1.89465,1.89537,103000000.0
2006-12-19 07:15:00,1.89522,1.89565,1.89441,1.8953,128000000.0
2006-12-19 07:30:00,1.89493,1.89524,1.8947,1.89489,93000000.0
2006-12-19 07:45:00,1.89512,1.89527,1.89444,1.89497,121000000.0
2006-12-19 08:00:00,1.89486,1.89574,1.89355,1.89432,116000000.0
2006-12-19 08:15:00,1.894,1.89418,1.89296,1.89331,111000000.0
2006-12-19 08:30:00,1.89339,1.89346,1.89255,1.89342,125000000.0
2006-12-19 08:45:00,1.89323,1.89352,1.88909,1.89138,119000000.0
2006-12-19 09:00:00,1.89148,1.89386,1.89147,1.89339,129000000.0
2006-12-19 09:15:00,1.89344,1.89436,1.8929,1.89415,125000000.0
2006-12-19 09:30:00,1.89444,1.89659,1.89436,1.89564,129000000.0
2006-12-19 09:45:00,1.89512,1.89584,1.89414,1.89502,131000000.0
2006-12-19 10:00:00,1.89476,1.89813,1.89438,1.89769,120000000.0
2006-12-19 10:15:00,1.89755,1.89763,1.89385,1.89395,126000000.0
2006-12-19 10:30:00,1.89441,1.89516,1.89293,1.894,119000000.0
2006-12-19 10:45:00,1.89392,1.89524,1.89216,1.89524,124000000.0
2006-12-19 11:00:00,1.89573,1.8981,1.89493,1.89779,130000000.0
2006-12-19 11:15:00,1.89785,1.89823,1.89725,1.89774,122000000.0
2006-12-19 11:30:00,1.89827,1.90056,1.89808,1.89924,134000000.0
2006-12-19 11:45:00,1.89893,1.8994,1.89814,1.89909,131000000.0
2006-12-19 12:00:00,1.8993,1.89953,1.89732,1.89827,125000000.0
2006-12-19 12:15:00,1.89866,1.89932,1.89716,1.89819,128000000.0
2006-12-19 12:30:00,1.89815,1.89895,1.8972,1.89785,122000000.0
2006-12-19 12:45:00,1.8977,1.89874,1.89696,1.89823,125000000.0
2006-12-19 13:00:00,1.89815,1.89839,1.89756,1.89773,118000000.0
2006-12-19 13:15:00,1.89759,1.89835,1.89704,1.89768,151000000.0
2006-12-19 13:30:00,1.89771,1.89858,1.89683,1.89697,240000000.0
2006-12-19 13:45:00,1.89683,1.89838,1.89683,1.89817,339000000.0
2006-12-19 14:00:00,1.89812,1.89866,1.89684,1.89866,389000000.0
2006-12-19 14:15:00,1.89894,1.89913,1.89734,1.89817,406000000.0
2006-12-19 14:30:00,1.8978,1.8984,1.89703,1.89715,411000000.0
2006-12-19 14:45:00,1.89699,1.89699,1.8959,1.89685,321000000.0
2006-12-19 15:00:00,1.89707,1.89761,1.89631,1.89695,420000000.0
2006-12-19 15:15:00,1.89699,1.89763,1.89538,1.89745,368000000.0
2006-12-19 15:30:00,1.8937,1.89791,1.89343,1.89786,566000000.0
2006-12-19 15:45:00,1.89798,1.8982,1.89682,1.8975,381000000.0
2006-12-19 16:00:00,1.89747,1.89835,1.89685,1.89739,557000000.0
2006-12-19 16:15:00,1.89776,1.89816,1.89574,1.89631,589000000.0
2006-12-19 16:30:00,1.8962,1.89855,1.89562,1.8984,630000000.0
2006-12-19 16:45:00,1.89854,1.89862,1.89651,1.89679,556000000.0
2006-12-19 17:00:00,1.89701,1.89704,1.89554,1.89658,517000000.0
2006-12-19 17:15:00,1.89686,1.89716,1.89614,1.89689,436000000.0
2006-12-19 17:30:00,1.89689,1.8973,1.8963,1.89648,759000000.0
2006-12-19 17:45:00,1.8965,1.89725,1.89621,1.89692,731000000.0
2006-12-19 18:00:00,1.89679,1.89774,1.89636,1.89774,522000000.0
2006-12-19 18:15:00,1.89768,1.89781,1.89573,1.89652,605000000.0
2006-12-19 18:30:00,1.89658,1.89727,1.89601,1.89664,699000000.0
2006-12-19 18:45:00,1.89654,1.89878,1.89598,1.8983,443000000.0
2006-12-19 19:00:00,1.89822,1.89856,1.89707,1.89765,477000000.0
2006-12-19 19:15:00,1.89766,1.8992,1.89731,1.89861,459000000.0
2006-12-19 19:30:00,1.89899,1.89906,1.89808,1.89812,339000000.0
2006-12-19 19:45:00,1.89803,1.89894,1.89654,1.89864,268000000.0
2006-12-19 20:00:00,1.89824,1.8984,1.89728,1.8975,255000000.0
2006-12-19 20:15:00,1.89751,1.89866,1.89714,1.89839,197000000.0
2006-12-19 20:30:00,1.89845,1.9004,1.89831,1.90019,206000000.0
2006-12-19 20:45:00,1.89992,1.90055,1.89894,1.89934,172000000.0
2006-12-19 21:00:00,1.89939,1.90058,1.89829,1.90021,130000000.0
2006-12-19 21:15:00,1.90012,1.90047,1.89933,1.90007,129000000.0
2006-12-19 21:30:00,1.90003,1.9001,1.89835,1.89956,170000000.0
2006-12-19 21:45:00,1.89953,1.90011,1.89847,1.89947,131000000.0
2006-12-19 22:00:00,1.89972,1.89974,1.89879,1.89934,151000000.0
2006-12-19 22:15:00,1.89949,1.89979,1.89882,1.89907,133000000.0
2006-12-19 22:30:00,1.89896,1.89964,1.89868,1.89911,183000000.0
2006-12-19 22:45:00,1.89908,1.89989,1.89836,1.89919,145000000.0
2006-12-19 23:00:00,1.89917,1.90001,1.89897,1.8998,135000000.0
2006-12-19 23:15:00,1.89963,1.9011,1.89963,1.90023,121000000.0
2006-12-19 23:30:00,1.90025,1.90105,1.89977,1.90057,151000000.0
2006-12-19 23:45:00,1.89859,1.89859,1.89219,1.8941,118000000.0
2006-12-20 00:00:00,1.89465,1.89507,1.89162,1.89253,140000000.0
2006-12-20 00:15:00,1.89264,1.89328,1.89103,1.89109,129000000.0
2006-12-20 00:30:00,1.89093,1.89263,1.89073,1.89237,98000000.0
2006-12-20 00:45:00,1.89251,1.89269,1.89121,1.89184,111000000.0
2006-12-20 01:00:00,1.89196,1.8941,1.89104,1.89289,137000000.0
2006-12-20 01:15:00,1.89278,1.89386,1.89208,1.89282,148000000.0
2006-12-20 01:30:00,1.89276,1.89343,1.89213,1.89331,140000000.0
2006-12-20 01:45:00,1.89333,1.89368,1.8923,1.89367,156000000.0
2006-12-20 02:00:00,1.89345,1.89536,1.89146,1.89464,126000000.0
2006-12-20 02:15:00,1.89469,1.89491,1.89399,1.89432,119000000.0
2006-12-20 02:30:00,1.89426,1.8945,1.89333,1.89412,111000000.0
2006-12-20 02:45:00,1.8942,1.89717,1.89365,1.89717,119000000.0
2006-12-20 03:00:00,1.89712,1.89732,1.896,1.89605,122000000.0
2006-12-20 03:15:00,1.89629,1.8969,1.89416,1.89634,125000000.0
2006-12-20 03:30:00,1.89641,1.89707,1.89572,1.89604,120000000.0
2006-12-20 03:45:00,1.89619,1.89672,1.89321,1.89527,114000000.0
2006-12-20 04:00:00,1.89598,1.89668,1.89525,1.89527,113000000.0
2006-12-20 04:15:00,1.89533,1.89605,1.89506,1.89567,117000000.0
2006-12-20 04:30:00,1.89559,1.89623,1.895,1.89571,129000000.0
2006-12-20 04:45:00,1.89592,1.89631,1.89534,1.89615,112000000.0
2006-12-20 05:00:00,1.89599,1.89668,1.89576,1.89628,114000000.0
2006-12-20 05:15:00,1.89608,1.89865,1.894,1.89438,123000000.0
2006-12-20 05:30:00,1.89417,1.89528,1.89385,1.89499,115000000.0
2006-12-20 05:45:00,1.8949,1.896,1.89418,1.8944,113000000.0
2006-12-20 06:00:00,1.89415,1.89513,1.89415,1.89453,109000000.0
2006-12-20 06:15:00,1.89477,1.89518,1.89338,1.89396,123000000.0
2006-12-20 06:30:00,1.89424,1.89424,1.89302,1.89323,103000000.0
2006-12-20 06:45:00,1.89329,1.89344,1.8923,1.89241,111000000.0
2006-12-20 07:00:00,1.89212,1.8931,1.89175,1.89275,117000000.0
2006-12-20 07:15:00,1.89269,1.89308,1.89159,1.89224,121000000.0
2006-12-20 07:30:00,1.89225,1.89285,1.89118,1.89256,125000000.0
2006-12-20 07:45:00,1.89244,1.89355,1.89207,1.89355,121000000.0
2006-12-20 08:00:00,1.89351,1.8942,1.89297,1.89365,94000000.0
2006-12-20 08:15:00,1.89334,1.89452,1.89329,1.89395,115000000.0
2006-12-20 08:30:00,1.89435,1.89547,1.89354,1.8944,135000000.0
2006-12-20 08:45:00,1.89407,1.89577,1.89326,1.8948,119000000.0
2006-12-20 09:00:00,1.89513,1.89607,1.89403,1.89403,118000000.0
2006-12-20 09:15:00,1.89425,1.89552,1.89382,1.89473,125000000.0
2006-12-20 09:30:00,1.89461,1.89531,1.89285,1.89395,129000000.0
2006-12-20 09:45:00,1.89427,1.89449,1.89257,1.89275,129000000.0
2006-12-20 10:00:00,1.89282,1.89365,1.89198,1.89361,120000000.0
2006-12-20 10:15:00,1.89353,1.89536,1.89299,1.8945,126000000.0
2006-12-20 10:30:00,1.89408,1.89421,1.89134,1.89286,119000000.0
2006-12-20 10:45:00,1.89268,1.89344,1.8912,1.89235,124000000.0
2006-12-20 11:00:00,1.89225,1.89444,1.89072,1.8942,130000000.0
2006-12-20 11:15:00,1.89436,1.89457,1.8919,1.89264,112000000.0
2006-12-20 11:30:00,1.89288,1.89512,1.89288,1.89488,134000000.0
2006-12-20 11:45:00,1.89464,1.89648,1.8945,1.8945,131000000.0
2006-12-20 12:00:00,1.89458,1.89529,1.89348,1.89348,118000000.0
2006-12-20 12:15:00,1.89328,1.8943,1.89221,1.89351,128000000.0
2006-12-20 12:30:00,1.89342,1.89489,1.89325,1.89451,122000000.0
2006-12-20 12:45:00,1.89459,1.89483,1.89361,1.89437,118000000.0
2006-12-20 13:00:00,1.89448,1.89453,1.89332,1.89395,118000000.0
2006-12-20 13:15:00,1.8942,1.89427,1.89288,1.89363,151000000.0
2006-12-20 13:30:00,1.89375,1.89409,1.89303,1.89404,245000000.0
2006-12-20 13:45:00,1.89403,1.89415,1.89314,1.89322,356000000.0
2006-12-20 14:00:00,1.89312,1.8935,1.89261,1.89267,389000000.0
2006-12-20 14:15:00,1.89276,1.89376,1.89232,1.89306,406000000.0
2006-12-20 14:30:00,1.89284,1.89332,1.89213,1.89248,434000000.0
2006-12-20 14:45:00,1.89223,1.89264,1.89157,1.89197,321000000.0
2006-12-20 15:00:00,1.89208,1.89249,1.89048,1.89063,420000000.0
2006-12-20 15:15:00,1.89118,1.89161,1.88953,1.89161,332000000.0
2006-12-20 15:30:00,1.88999,1.89245,1.8899,1.89214,566000000.0
2006-12-20 15:45:00,1.89212,1.89293,1.89153,1.89153,370000000.0
2006-12-20 16:00:00,1.89178,1.89414,1.89112,1.89386,557000000.0
2006-12-20 16:15:00,1.89387,1.89427,1.8927,1.89289,589000000.0
2006-12-20 16:30:00,1.89275,1.89382,1.89236,1.89275,630000000.0
2006-12-20 16:45:00,1.89252,1.893,1.88891,1.88891,556000000.0
2006-12-20 17:00:00,1.88849,1.89018,1.88849,1.88999,517000000.0
2006-12-20 17:15:00,1.88979,1.89198,1.88969,1.89144,436000000.0
2006-12-20 17:30:00,1.89157,1.89162,1.88989,1.89138,759000000.0
2006-12-20 17:45:00,1.89114,1.8914,1.88815,1.88857,731000000.0
2006-12-20 18:00:00,1.88889,1.89299,1.88863,1.89285,522000000.0
2006-12-20 18:15:00,1.89265,1.89329,1.8917,1.89291,605000000.0
2006-12-20 18:30:00,1.8932,1.89593,1.89274,1.89593,699000000.0
2006-12-20 18:45:00,1.89636,1.89641,1.89398,1.89473,443000000.0
2006-12-20 19:00:00,1.89479,1.89529,1.89272,1.89324,509000000.0
2006-12-20 19:15:00,1.8931,1.89326,1.89094,1.89094,459000000.0
2006-12-20 19:30:00,1.89131,1.89226,1.89034,1.89221,339000000.0
2006-12-20 19:45:00,1.89227,1.89227,1.88857,1.88948,299000000.0
2006-12-20 20:00:00,1.88929,1.88964,1.888,1.88871,263000000.0
2006-12-20 20:15:00,1.88864,1.88968,1.88702,1.88953,204000000.0
2006-12-20 20:30:00,1.88973,1.89005,1.88918,1.88997,188000000.0
2006-12-20 20:45:00,1.89001,1.8906,1.88913,1.88913,172000000.0
2006-12-20 21:00:00,1.88903,1.8909,1.88817,1.89022,118000000.0
2006-12-20 21:15:00,1.89028,1.89031,1.88888,1.88908,128000000.0
2006-12-20 21:30:00,1.88913,1.89008,1.88719,1.88732,172000000.0
2006-12-20 21:45:00,1.88736,1.8895,1.88736,1.88782,134000000.0
2006-12-20 22:00:00,1.88827,1.891,1.88798,1.891,137000000.0
2006-12-20 22:15:00,1.89111,1.89197,1.89056,1.89101,125000000.0
2006-12-20 22:30:00,1.8912,1.89148,1.88885,1.88902,183000000.0
2006-12-20 22:45:00,1.8891,1.8897,1.88797,1.88841,142000000.0
2006-12-20 23:00:00,1.88849,1.88923,1.88769,1.88822,117000000.0
2006-12-20 23:15:00,1.88804,1.88919,1.88644,1.88726,123000000.0
2006-12-20 23:30:00,1.88709,1.88762,1.88508,1.88611,151000000.0
2006-12-20 23:45:00,1.88789,1.8957,1.88789,1.89447,118000000.0
2006-12-21 00:00:00,1.89426,1.89979,1.89426,1.89738,130000000.0
2006-12-21 00:15:00,1.89746,1.89769,1.89541,1.8975,125000000.0
2006-12-21 00:30:00,1.89722,1.89722,1.89474,1.8953,105000000.0
2006-12-21 00:45:00,1.8952,1.89679,1.89495,1.89593,108000000.0
2006-12-21 01:00:00,1.89621,1.89621,1.89439,1.89533,145000000.0
2006-12-21 01:15:00,1.8952,1.89662,1.89455,1.89582,148000000.0
2006-12-21 01:30:00,1.8959,1.89617,1.89422,1.89507,128000000.0
2006-12-21 01:45:00,1.89511,1.89545,1.89348,1.89447,145000000.0
2006-12-21 02:00:00,1.89462,1.89554,1.89246,1.89546,126000000.0
2006-12-21 02:15:00,1.89541,1.89908,1.89541,1.89908,122000000.0
2006-12-21 02:30:00,1.89897,1.90122,1.89762,1.89978,109000000.0
2006-12-21 02:45:00,1.89979,1.9003,1.89846,1.89846,119000000.0
2006-12-21 03:00:00,1.89798,1.8984,1.89739,1.89785,127000000.0
2006-12-21 03:15:00,1.89781,1.89832,1.89528,1.89808,114000000.0
2006-12-21 03:30:00,1.89828,1.89848,1.8974,1.89763,120000000.0
2006-12-21 03:45:00,1.89791,1.89795,1.89217,1.89419,118000000.0
2006-12-21 04:00:00,1.89405,1.89589,1.89337,1.89573,112000000.0
2006-12-21 04:15:00,1.89587,1.896,1.89443,1.89463,115000000.0
2006-12-21 04:30:00,1.89449,1.89493,1.89386,1.89487,119000000.0
2006-12-21 04:45:00,1.8948,1.89633,1.89438,1.89605,119000000.0
2006-12-21 05:00:00,1.89587,1.89607,1.89527,1.89549,113000000.0
2006-12-21 05:15:00,1.8955,1.89648,1.89515,1.89547,123000000.0
2006-12-21 05:30:00,1.89528,1.89587,1.89469,1.89561,99000000.0
2006-12-21 05:45:00,1.89565,1.89603,1.89535,1.89593,108000000.0
2006-12-21 06:00:00,1.89564,1.89602,1.89509,1.8952,95000000.0
2006-12-21 06:15:00,1.89543,1.89568,1.89498,1.89518,118000000.0
2006-12-21 06:30:00,1.89519,1.89533,1.89486,1.89512,107000000.0
2006-12-21 06:45:00,1.8952,1.8956,1.89457,1.89547,82000000.0
2006-12-21 07:00:00,1.89542,1.89569,1.89497,1.89569,111000000.0
2006-12-21 07:15:00,1.8955,1.89567,1.89489,1.89503,94000000.0
2006-12-21 07:30:00,1.89457,1.89522,1.89456,1.89508,109000000.0
2006-12-21 07:45:00,1.89486,1.89588,1.89449,1.89497,114000000.0
2006-12-21 08:00:00,1.89474,1.89534,1.89239,1.89239,116000000.0
2006-12-21 08:15:00,1.89255,1.89327,1.89137,1.89263,122000000.0
2006-12-21 08:30:00,1.89268,1.89565,1.89234,1.89565,108000000.0
2006-12-21 08:45:00,1.89583,1.89781,1.89451,1.89718,119000000.0
2006-12-21 09:00:00,1.89724,1.90003,1.89674,1.89995,129000000.0
2006-12-21 09:15:00,1.89979,1.90181,1.89944,1.9014,125000000.0
2006-12-21 09:30:00,1.90117,1.90167,1.89891,1.9006,129000000.0
2006-12-21 09:45:00,1.90061,1.90061,1.89775,1.89838,125000000.0
2006-12-21 10:00:00,1.89836,1.89893,1.8978,1.89836,120000000.0
2006-12-21 10:15:00,1.89786,1.89802,1.89639,1.89672,126000000.0
2006-12-21 10:30:00,1.89665,1.89679,1.89422,1.89431,110000000.0
2006-12-21 10:45:00,1.89422,1.89631,1.89309,1.89631,124000000.0
2006-12-21 11:00:00,1.89613,1.89637,1.89457,1.89607,110000000.0
2006-12-21 11:15:00,1.89619,1.89653,1.89553,1.89602,122000000.0
2006-12-21 11:30:00,1.89579,1.89701,1.89484,1.89525,134000000.0
2006-12-21 11:45:00,1.89515,1.89573,1.89416,1.89445,131000000.0
2006-12-21 12:00:00,1.89394,1.89394,1.89208,1.89375,125000000.0
2006-12-21 12:15:00,1.89356,1.89661,1.89337,1.89656,128000000.0
2006-12-21 12:30:00,1.89658,1.89835,1.89463,1.89496,111000000.0
2006-12-21 12:45:00,1.89473,1.89664,1.89321,1.89471,125000000.0
2006-12-21 13:00:00,1.89453,1.8962,1.89431,1.89604,111000000.0
2006-12-21 13:15:00,1.89584,1.89659,1.89481,1.89516,151000000.0
2006-12-21 13:30:00,1.89527,1.89586,1.89422,1.89489,240000000.0
2006-12-21 13:45:00,1.8947,1.89498,1.89417,1.89481,356000000.0
2006-12-21 14:00:00,1.89495,1.89495,1.89374,1.894,389000000.0
2006-12-21 14:15:00,1.89397,1.89517,1.89269,1.89304,406000000.0
2006-12-21 14:30:00,1.89304,1.89435,1.89278,1.89354,434000000.0
2006-12-21 14:45:00,1.89353,1.894,1.89223,1.89271,321000000.0
2006-12-21 15:00:00,1.89269,1.89401,1.89243,1.8932,394000000.0
2006-12-21 15:15:00,1.89332,1.8936,1.88977,1.89193,368000000.0
2006-12-21 15:30:00,1.8906,1.89521,1.89031,1.89521,566000000.0
2006-12-21 15:45:00,1.8956,1.89729,1.89186,1.89403,381000000.0
2006-12-21 16:00:00,1.89401,1.8952,1.89401,1.89416,557000000.0
2006-12-21 16:15:00,1.89457,1.89498,1.89308,1.89324,589000000.0
2006-12-21 16:30:00,1.89315,1.89425,1.89219,1.89369,630000000.0
2006-12-21 16:45:00,1.89339,1.8936,1.89176,1.89278,556000000.0
2006-12-21 17:00:00,1.89357,1.89635,1.89341,1.89474,517000000.0
2006-12-21 17:15:00,1.89473,1.89539,1.89392,1.8949,436000000.0
2006-12-21 17:30:00,1.89466,1.8956,1.89423,1.895,759000000.0
2006-12-21 17:45:00,1.89513,1.89547,1.89311,1.89387,731000000.0
2006-12-21 18:00:00,1.89423,1.89507,1.89249,1.89255,522000000.0
2006-12-21 18:15:00,1.89219,1.89249,1.89145,1.89162,605000000.0
2006-12-21 18:30:00,1.89179,1.89241,1.88926,1.88926,647000000.0
2006-12-21 18:45:00,1.88926,1.89148,1.88895,1.89038,443000000.0
2006-12-21 19:00:00,1.89098,1.89354,1.89077,1.8929,509000000.0
2006-12-21 19:15:00,1.89297,1.89315,1.89151,1.8919,459000000.0
2006-12-21 19:30:00,1.89184,1.89184,1.88996,1.89154,339000000.0
2006-12-21 19:45:00,1.89147,1.89226,1.89004,1.89004,299000000.0
2006-12-21 20:00:00,1.88992,1.89189,1.88992,1.89168,263000000.0
2006-12-21 20:15:00,1.89188,1.89239,1.89008,1.89142,204000000.0
2006-12-21 20:30:00,1.89166,1.89211,1.89068,1.89108,172000000.0
2006-12-21 20:45:00,1.89071,1.89121,1.89001,1.89096,172000000.0
2006-12-21 21:00:00,1.89098,1.89154,1.88959,1.89146,126000000.0
2006-12-21 21:15:00,1.89147,1.89166,1.89075,1.89109,124000000.0
2006-12-21 21:30:00,1.89117,1.89134,1.88983,1.89067,169000000.0
2006-12-21 21:45:00,1.89087,1.89224,1.89087,1.89169,131000000.0
2006-12-21 22:00:00,1.8921,1.8921,1.8894,1.891,151000000.0
2006-12-21 22:15:00,1.8909,1.89093,1.88899,1.88957,123000000.0
2006-12-21 22:30:00,1.88953,1.89079,1.88938,1.89006,189000000.0
2006-12-21 22:45:00,1.89015,1.89069,1.88929,1.8897,148000000.0
2006-12-21 23:00:00,1.89004,1.89022,1.889,1.89019,135000000.0
2006-12-21 23:15:00,1.89007,1.8913,1.88952,1.891,134000000.0
2006-12-21 23:30:00,1.89109,1.8913,1.8894,1.88964,151000000.0
2006-12-21 23:45:00,1.88985,1.89075,1.88954,1.8901,111000000.0
2006-12-22 00:00:00,1.88993,1.89083,1.88905,1.88996,140000000.0
2006-12-22 00:15:00,1.89031,1.8908,1.88954,1.89037,125000000.0
2006-12-22 00:30:00,1.89046,1.89067,1.88973,1.89013,105000000.0
2006-12-22 00:45:00,1.89057,1.89155,1.89057,1.89093,113000000.0
2006-12-22 01:00:00,1.89099,1.89123,1.89007,1.89032,134000000.0
2006-12-22 01:15:00,1.89052,1.89115,1.88946,1.89113,148000000.0
2006-12-22 01:30:00,1.89105,1.89105,1.88921,1.88955,143000000.0
2006-12-22 01:45:00,1.88977,1.88996,1.88909,1.88946,156000000.0
2006-12-22 02:00:00,1.8889,1.88934,1.88667,1.8889,118000000.0
2006-12-22 02:15:00,1.889,1.89085,1.88892,1.89044,127000000.0
2006-12-22 02:30:00,1.89049,1.89226,1.89049,1.89087,101000000.0
2006-12-22 02:45:00,1.89101,1.8912,1.88915,1.88998,112000000.0
2006-12-22 03:00:00,1.89008,1.89083,1.88895,1.88921,122000000.0
2006-12-22 03:15:00,1.88945,1.88949,1.88681,1.889,125000000.0
2006-12-22 03:30:00,1.88915,1.89016,1.88881,1.88981,94000000.0
2006-12-22 03:45:00,1.88999,1.89016,1.88809,1.88978,112000000.0
2006-12-22 04:00:00,1.88987,1.8901,1.88905,1.88957,107000000.0
2006-12-22 04:15:00,1.88955,1.89005,1.8894,1.88979,114000000.0
2006-12-22 04:30:00,1.88995,1.89017,1.8891,1.88995,101000000.0
2006-12-22 04:45:00,1.88986,1.89025,1.88949,1.88984,108000000.0
2006-12-22 05:00:00,1.88992,1.88992,1.88904,1.88943,84000000.0
2006-12-22 05:15:00,1.8898,1.89022,1.88936,1.88953,107000000.0
2006-12-22 05:30:00,1.88969,1.88987,1.88874,1.88951,115000000.0
2006-12-22 05:45:00,1.88945,1.89102,1.88925,1.89098,109000000.0
2006-12-22 06:00:00,1.89099,1.89164,1.89044,1.89153,109000000.0
2006-12-22 06:15:00,1.89146,1.89227,1.89104,1.89133,124000000.0
2006-12-22 06:30:00,1.89189,1.89189,1.88976,1.88988,109000000.0
2006-12-22 06:45:00,1.88995,1.88998,1.88867,1.88876,109000000.0
2006-12-22 07:00:00,1.8887,1.88879,1.88709,1.88777,125000000.0
2006-12-22 07:15:00,1.88774,1.88899,1.88759,1.88867,128000000.0
2006-12-22 07:30:00,1.88838,1.88876,1.88788,1.88841,111000000.0
2006-12-22 07:45:00,1.88822,1.88831,1.88745,1.88781,97000000.0
2006-12-22 08:00:00,1.88739,1.88806,1.88726,1.88777,110000000.0
2006-12-22 08:15:00,1.88774,1.88846,1.88729,1.88794,122000000.0
2006-12-22 08:30:00,1.88854,1.88871,1.88773,1.88863,109000000.0
2006-12-22 08:45:00,1.88848,1.89041,1.88739,1.89041,119000000.0
2006-12-22 09:00:00,1.89031,1.89046,1.88885,1.89007,122000000.0
2006-12-22 09:15:00,1.88975,1.89089,1.88916,1.8908,125000000.0
2006-12-22 09:30:00,1.8909,1.89174,1.88952,1.89138,129000000.0
2006-12-22 09:45:00,1.8914,1.89198,1.8908,1.89118,116000000.0
2006-12-22 10:00:00,1.89126,1.8916,1.88886,1.88887,120000000.0
2006-12-22 10:15:00,1.8889,1.88967,1.88423,1.8844,126000000.0
2006-12-22 10:30:00,1.88483,1.88554,1.8825,1.88488,119000000.0
2006-12-22 10:45:00,1.88475,1.88707,1.88457,1.88666,117000000.0
2006-12-22 11:00:00,1.88652,1.88833,1.88531,1.88729,130000000.0
2006-12-22 11:15:00,1.88753,1.88758,1.88562,1.88615,122000000.0
2006-12-22 11:30:00,1.8861,1.88644,1.88561,1.88644,125000000.0
2006-12-22 11:45:00,1.88638,1.88725,1.88568,1.88693,131000000.0
2006-12-22 12:00:00,1.88706,1.88723,1.88612,1.88613,118000000.0
2006-12-22 12:15:00,1.88603,1.88635,1.88358,1.88622,128000000.0
2006-12-22 12:30:00,1.88615,1.8866,1.88545,1.88574,122000000.0
2006-12-22 12:45:00,1.88596,1.88702,1.88523,1.88591,125000000.0
2006-12-22 13:00:00,1.88589,1.88611,1.88462,1.88553,118000000.0
2006-12-22 13:15:00,1.88558,1.88617,1.88497,1.8853,151000000.0
2006-12-22 13:30:00,1.88509,1.88584,1.88409,1.88528,242000000.0
2006-12-22 13:45:00,1.88526,1.88611,1.88507,1.88551,356000000.0
2006-12-22 14:00:00,1.88559,1.88608,1.88447,1.88506,389000000.0
2006-12-22 14:15:00,1.88501,1.88513,1.88381,1.88422,406000000.0
2006-12-22 14:30:00,1.88415,1.88643,1.88402,1.88606,434000000.0
2006-12-22 14:45:00,1.88634,1.88725,1.88621,1.8865,271000000.0
2006-12-22 15:00:00,1.88655,1.88746,1.88607,1.88739,420000000.0
2006-12-22 15:15:00,1.88743,1.88771,1.88429,1.88598,368000000.0
2006-12-22 15:30:00,1.88545,1.88824,1.88239,1.8828,566000000.0
2006-12-22 15:45:00,1.88258,1.88301,1.88159,1.88163,381000000.0
2006-12-22 16:00:00,1.88163,1.88351,1.88161,1.88238,530000000.0
2006-12-22 16:15:00,1.88236,1.88376,1.88127,1.88336,589000000.0
2006-12-22 16:30:00,1.88388,1.88502,1.88352,1.88476,630000000.0
2006-12-22 16:45:00,1.88482,1.88482,1.88252,1.88282,556000000.0
2006-12-22 17:00:00,1.88318,1.88318,1.88002,1.88081,517000000.0
2006-12-22 17:15:00,1.88072,1.88206,1.88069,1.88206,436000000.0
2006-12-22 17:30:00,1.88186,1.88301,1.87966,1.88026,759000000.0
2006-12-22 17:45:00,1.8802,1.8806,1.87817,1.87817,731000000.0
2006-12-22 18:00:00,1.87721,1.87912,1.87716,1.87788,522000000.0
2006-12-22 18:15:00,1.87772,1.87852,1.87695,1.87758,605000000.0
2006-12-22 18:30:00,1.87757,1.87757,1.87582,1.87582,699000000.0
2006-12-22 18:45:00,1.87578,1.87724,1.87566,1.87669,443000000.0
2006-12-22 19:00:00,1.87674,1.87674,1.87199,1.87261,509000000.0
2006-12-22 19:15:00,1.87289,1.87359,1.8711,1.87139,459000000.0
2006-12-22 19:30:00,1.87174,1.87301,1.87154,1.87241,308000000.0
2006-12-22 19:45:00,1.8726,1.8728,1.86985,1.87241,299000000.0
2006-12-22 20:00:00,1.87197,1.87369,1.8716,1.87356,263000000.0
2006-12-22 20:15:00,1.87357,1.87408,1.87284,1.87366,204000000.0
2006-12-22 20:30:00,1.87377,1.87469,1.87365,1.87455,199000000.0
2006-12-22 20:45:00,1.87448,1.87519,1.87433,1.87503,163000000.0
2006-12-22 21:00:00,1.87504,1.87556,1.87312,1.87509,141000000.0
2006-12-22 21:15:00,1.87527,1.87602,1.87465,1.87477,135000000.0
2006-12-22 21:30:00,1.87495,1.87497,1.87322,1.87457,168000000.0
2006-12-22 21:45:00,1.87447,1.87513,1.87375,1.87432,138000000.0
2006-12-22 22:00:00,1.87433,1.87505,1.87415,1.87484,142000000.0
2006-12-22 22:15:00,1.87483,1.87509,1.87358,1.87493,128000000.0
2006-12-22 22:30:00,1.87515,1.87558,1.87401,1.87499,161000000.0
2006-12-22 22:45:00,1.87486,1.87556,1.87448,1.87538,136000000.0
2006-12-22 23:00:00,1.87536,1.87608,1.87483,1.87576,135000000.0
2006-12-22 23:15:00,1.87572,1.87646,1.87453,1.87499,118000000.0
2006-12-22 23:30:00,1.87479,1.87575,1.87445,1.87482,142000000.0
2006-12-22 23:45:00,1.8746,1.87477,1.87237,1.87306,108000000.0
2006-12-26 10:00:00,1.8724,1.8724,1.86786,1.86925,103000000.0
2006-12-26 10:15:00,1.86909,1.8696,1.86844,1.86949,115000000.0
2006-12-26 10:30:00,1.86947,1.8702,1.86869,1.86927,102000000.0
2006-12-26 10:45:00,1.86957,1.86992,1.86781,1.86972,124000000.0
2006-12-26 11:00:00,1.86956,1.86987,1.86798,1.86943,122000000.0
2006-12-26 11:15:00,1.86962,1.87042,1.8689,1.86949,122000000.0
2006-12-26 11:30:00,1.86948,1.87053,1.86927,1.87001,123000000.0
2006-12-26 11:45:00,1.86987,1.87022,1.8695,1.86999,117000000.0
2006-12-26 12:00:00,1.87002,1.87031,1.86951,1.86982,93000000.0
2006-12-26 12:15:00,1.86963,1.8706,1.86815,1.87015,128000000.0
2006-12-26 12:30:00,1.87014,1.87042,1.86972,1.8701,81000000.0
2006-12-26 12:45:00,1.87019,1.87051,1.86973,1.8704,96000000.0
2006-12-26 13:00:00,1.87046,1.87046,1.86938,1.8699,103000000.0
2006-12-26 13:15:00,1.87005,1.8706,1.86921,1.86961,109000000.0
2006-12-26 13:30:00,1.86938,1.87018,1.86928,1.86971,215000000.0
2006-12-26 13:45:00,1.86959,1.87028,1.86741,1.86845,293000000.0
2006-12-26 14:00:00,1.86844,1.86858,1.86802,1.86816,389000000.0
2006-12-26 14:15:00,1.86888,1.86997,1.86805,1.86898,406000000.0
2006-12-26 14:30:00,1.86886,1.8701,1.8684,1.86952,370000000.0
2006-12-26 14:45:00,1.86948,1.87083,1.86938,1.87016,299000000.0
2006-12-26 15:00:00,1.86998,1.87164,1.86953,1.86982,420000000.0
2006-12-26 15:15:00,1.87021,1.87143,1.86876,1.87052,368000000.0
2006-12-26 15:30:00,1.86847,1.8713,1.86766,1.87099,514000000.0
2006-12-26 15:45:00,1.87104,1.87183,1.87052,1.87107,381000000.0
2006-12-26 16:00:00,1.87118,1.8723,1.86962,1.87214,557000000.0
2006-12-26 16:15:00,1.8723,1.87348,1.87198,1.87248,589000000.0
2006-12-26 16:30:00,1.87246,1.874,1.87196,1.87363,587000000.0
2006-12-26 16:45:00,1.87403,1.8744,1.87239,1.87239,507000000.0
2006-12-26 17:00:00,1.87239,1.87337,1.87213,1.87333,482000000.0
2006-12-26 17:15:00,1.87331,1.87419,1.87162,1.87389,400000000.0
2006-12-26 17:30:00,1.87401,1.87433,1.8733,1.87405,655000000.0
2006-12-26 17:45:00,1.87381,1.87547,1.87336,1.87547,610000000.0
2006-12-26 18:00:00,1.87528,1.87666,1.87526,1.87537,500000000.0
2006-12-26 18:15:00,1.87533,1.87533,1.8738,1.8741,605000000.0
2006-12-26 18:30:00,1.87413,1.8745,1.87382,1.87446,699000000.0
2006-12-26 18:45:00,1.87432,1.87455,1.87312,1.87371,334000000.0
2006-12-26 19:00:00,1.87376,1.87376,1.87206,1.87274,484000000.0
2006-12-26 19:15:00,1.87276,1.8728,1.87129,1.87141,436000000.0
2006-12-26 19:30:00,1.87162,1.87192,1.87056,1.87131,339000000.0
2006-12-26 19:45:00,1.87111,1.87167,1.86864,1.86872,299000000.0
2006-12-26 20:00:00,1.86864,1.86931,1.8683,1.86929,248000000.0
2006-12-26 20:15:00,1.86931,1.8694,1.86775,1.86775,204000000.0
2006-12-26 20:30:00,1.86827,1.87037,1.86824,1.86869,152000000.0
2006-12-26 20:45:00,1.86862,1.86995,1.86781,1.86982,143000000.0
2006-12-26 21:00:00,1.86886,1.86944,1.86731,1.86855,111000000.0
2006-12-26 21:15:00,1.86853,1.86896,1.86849,1.86893,118000000.0
2006-12-26 21:30:00,1.8687,1.8687,1.86754,1.86856,150000000.0
2006-12-26 21:45:00,1.8685,1.86895,1.86671,1.86671,128000000.0
2006-12-26 22:00:00,1.86698,1.86774,1.86593,1.8665,143000000.0
2006-12-26 22:15:00,1.86659,1.86703,1.86602,1.86669,117000000.0
2006-12-26 22:30:00,1.86684,1.86835,1.86682,1.86761,176000000.0
2006-12-26 22:45:00,1.86765,1.86809,1.86729,1.86791,140000000.0
2006-12-26 23:00:00,1.86778,1.86843,1.86754,1.86828,135000000.0
2006-12-26 23:15:00,1.86805,1.86844,1.86734,1.86831,112000000.0
2006-12-26 23:30:00,1.86829,1.86972,1.86825,1.86953,151000000.0
2006-12-26 23:45:00,1.86952,1.87039,1.86916,1.86983,80000000.0
2006-12-27 00:00:00,1.8701,1.87108,1.86964,1.87056,125000000.0
2006-12-27 00:15:00,1.87055,1.87134,1.86973,1.87104,100000000.0
2006-12-27 00:30:00,1.87082,1.87083,1.86994,1.87025,92000000.0
2006-12-27 00:45:00,1.87013,1.87042,1.86934,1.86993,97000000.0
2006-12-27 01:00:00,1.86997,1.87187,1.86985,1.87134,145000000.0
2006-12-27 01:15:00,1.87153,1.87184,1.87078,1.87131,127000000.0
2006-12-27 01:30:00,1.87124,1.87212,1.87065,1.87212,132000000.0
2006-12-27 01:45:00,1.87198,1.87198,1.87049,1.87147,156000000.0
2006-12-27 02:00:00,1.87142,1.87149,1.86787,1.86906,126000000.0
2006-12-27 02:15:00,1.86891,1.86989,1.86857,1.86917,130000000.0
2006-12-27 02:30:00,1.86918,1.87025,1.86898,1.86964,96000000.0
2006-12-27 02:45:00,1.86985,1.87109,1.86956,1.87109,112000000.0
2006-12-27 03:00:00,1.87109,1.87315,1.87072,1.873,122000000.0
2006-12-27 03:15:00,1.87299,1.87383,1.8716,1.87368,118000000.0
2006-12-27 03:30:00,1.87403,1.87403,1.87259,1.87259,122000000.0
2006-12-27 03:45:00,1.87267,1.87374,1.87186,1.87351,105000000.0
2006-12-27 04:00:00,1.87368,1.87391,1.87191,1.87314,106000000.0
2006-12-27 04:15:00,1.87304,1.87386,1.87295,1.87361,115000000.0
2006-12-27 04:30:00,1.87356,1.87409,1.87265,1.87292,129000000.0
2006-12-27 04:45:00,1.87253,1.87336,1.87235,1.87256,118000000.0
2006-12-27 05:00:00,1.87238,1.87259,1.87019,1.87204,121000000.0
2006-12-27 05:15:00,1.87191,1.87285,1.87147,1.87221,123000000.0
2006-12-27 05:30:00,1.87205,1.87247,1.87157,1.87189,96000000.0
2006-12-27 05:45:00,1.87242,1.87256,1.87141,1.87207,111000000.0
2006-12-27 06:00:00,1.87193,1.87216,1.87044,1.8711,104000000.0
2006-12-27 06:15:00,1.87123,1.87205,1.8709,1.87145,112000000.0
2006-12-27 06:30:00,1.87144,1.87216,1.87082,1.87117,112000000.0
2006-12-27 06:45:00,1.87145,1.87152,1.87011,1.87094,111000000.0
2006-12-27 07:00:00,1.87094,1.8712,1.87003,1.87115,125000000.0
2006-12-27 07:15:00,1.87119,1.87161,1.87043,1.87093,120000000.0
2006-12-27 07:30:00,1.87078,1.87164,1.87067,1.87164,125000000.0
2006-12-27 07:45:00,1.87172,1.87266,1.87116,1.87165,121000000.0
2006-12-27 08:00:00,1.87157,1.87359,1.87157,1.87342,116000000.0
2006-12-27 08:15:00,1.8733,1.87421,1.87265,1.87387,122000000.0
2006-12-27 08:30:00,1.87399,1.87546,1.87371,1.87496,135000000.0
2006-12-27 08:45:00,1.87475,1.87562,1.87272,1.87449,119000000.0
2006-12-27 09:00:00,1.87442,1.87526,1.87351,1.87521,129000000.0
2006-12-27 09:15:00,1.87515,1.87518,1.87315,1.87395,125000000.0
2006-12-27 09:30:00,1.87389,1.87677,1.87332,1.87677,129000000.0
2006-12-27 09:45:00,1.87688,1.87727,1.87588,1.87588,123000000.0
2006-12-27 10:00:00,1.87591,1.87621,1.87358,1.87424,120000000.0
2006-12-27 10:15:00,1.8741,1.8741,1.87185,1.8726,126000000.0
2006-12-27 10:30:00,1.87245,1.87398,1.87223,1.87326,119000000.0
2006-12-27 10:45:00,1.8729,1.87317,1.86972,1.87132,124000000.0
2006-12-27 11:00:00,1.87158,1.87213,1.86974,1.87057,130000000.0
2006-12-27 11:15:00,1.87071,1.87071,1.86981,1.87011,115000000.0
2006-12-27 11:30:00,1.87021,1.87087,1.86992,1.87057,134000000.0
2006-12-27 11:45:00,1.87043,1.87124,1.8698,1.87052,131000000.0
2006-12-27 12:00:00,1.87081,1.87185,1.87043,1.87167,125000000.0
2006-12-27 12:15:00,1.87183,1.87221,1.86963,1.87141,128000000.0
2006-12-27 12:30:00,1.87146,1.87148,1.86825,1.86919,122000000.0
2006-12-27 12:45:00,1.86935,1.87141,1.86926,1.87066,125000000.0
2006-12-27 13:00:00,1.8709,1.87162,1.86956,1.87044,118000000.0
2006-12-27 13:15:00,1.87057,1.87147,1.87034,1.87105,112000000.0
2006-12-27 13:30:00,1.87102,1.87178,1.87048,1.87178,244000000.0
2006-12-27 13:45:00,1.87137,1.87175,1.87046,1.8711,356000000.0
2006-12-27 14:00:00,1.87109,1.87109,1.86988,1.87034,389000000.0
2006-12-27 14:15:00,1.87064,1.87168,1.87031,1.87113,406000000.0
2006-12-27 14:30:00,1.87145,1.87219,1.87102,1.87152,408000000.0
2006-12-27 14:45:00,1.87142,1.87465,1.87107,1.8744,300000000.0
2006-12-27 15:00:00,1.87449,1.87472,1.87225,1.87236,394000000.0
2006-12-27 15:15:00,1.87248,1.87275,1.87083,1.87275,368000000.0
2006-12-27 15:30:00,1.87131,1.87396,1.87131,1.87238,566000000.0
2006-12-27 15:45:00,1.87206,1.87336,1.8717,1.87265,381000000.0
2006-12-27 16:00:00,1.87291,1.87356,1.87116,1.87116,557000000.0
2006-12-27 16:15:00,1.87165,1.87258,1.87067,1.87067,589000000.0
2006-12-27 16:30:00,1.87064,1.87151,1.86957,1.87001,594000000.0
2006-12-27 16:45:00,1.87008,1.87034,1.86903,1.86979,556000000.0
2006-12-27 17:00:00,1.86906,1.87003,1.86768,1.86914,517000000.0
2006-12-27 17:15:00,1.86907,1.86975,1.86664,1.86664,413000000.0
2006-12-27 17:30:00,1.86641,1.86812,1.86584,1.86793,759000000.0
2006-12-27 17:45:00,1.86765,1.86806,1.86628,1.86647,731000000.0
2006-12-27 18:00:00,1.86682,1.86779,1.86682,1.86756,522000000.0
2006-12-27 18:15:00,1.86764,1.86764,1.86698,1.86739,605000000.0
2006-12-27 18:30:00,1.86746,1.86752,1.86677,1.86704,609000000.0
2006-12-27 18:45:00,1.86704,1.86755,1.86683,1.86734,443000000.0
2006-12-27 19:00:00,1.86755,1.86798,1.86704,1.86782,454000000.0
2006-12-27 19:15:00,1.86756,1.86822,1.86743,1.86764,423000000.0
2006-12-27 19:30:00,1.86768,1.86849,1.86717,1.86825,295000000.0
2006-12-27 19:45:00,1.86821,1.86829,1.86624,1.8681,275000000.0
2006-12-27 20:00:00,1.86802,1.86812,1.86712,1.8673,263000000.0
2006-12-27 20:15:00,1.86736,1.86802,1.86702,1.86714,204000000.0
2006-12-27 20:30:00,1.86734,1.86789,1.86695,1.86765,204000000.0
2006-12-27 20:45:00,1.86763,1.8679,1.86717,1.86737,160000000.0
2006-12-27 21:00:00,1.86745,1.86775,1.86582,1.86763,133000000.0
2006-12-27 21:15:00,1.86738,1.86739,1.86641,1.86666,122000000.0
2006-12-27 21:30:00,1.86689,1.86715,1.86644,1.86698,170000000.0
2006-12-27 21:45:00,1.86699,1.8683,1.86699,1.86761,136000000.0
2006-12-27 22:00:00,1.86763,1.86766,1.86681,1.86693,140000000.0
2006-12-27 22:15:00,1.86693,1.86764,1.86652,1.86707,117000000.0
2006-12-27 22:30:00,1.86688,1.8678,1.86625,1.86745,178000000.0
2006-12-27 22:45:00,1.86736,1.86779,1.86688,1.86729,134000000.0
2006-12-27 23:00:00,1.8673,1.8676,1.86696,1.86736,104000000.0
2006-12-27 23:15:00,1.86713,1.86742,1.8665,1.86734,89000000.0
2006-12-27 23:30:00,1.8672,1.86721,1.86597,1.86669,134000000.0
2006-12-27 23:45:00,1.86668,1.86717,1.86595,1.86595,118000000.0
2006-12-28 00:00:00,1.86559,1.86844,1.86543,1.86838,140000000.0
2006-12-28 00:15:00,1.86799,1.86875,1.86756,1.86861,115000000.0
2006-12-28 00:30:00,1.86865,1.86876,1.8672,1.86765,109000000.0
2006-12-28 00:45:00,1.8676,1.86918,1.8676,1.86848,109000000.0
2006-12-28 01:00:00,1.8682,1.86863,1.86757,1.86835,125000000.0
2006-12-28 01:15:00,1.86817,1.86864,1.86791,1.86843,135000000.0
2006-12-28 01:30:00,1.86835,1.86893,1.86822,1.86841,119000000.0
2006-12-28 01:45:00,1.86846,1.87189,1.86712,1.87186,156000000.0
2006-12-28 02:00:00,1.87208,1.87243,1.86918,1.86943,126000000.0
2006-12-28 02:15:00,1.86957,1.86971,1.8684,1.86879,127000000.0
2006-12-28 02:30:00,1.86859,1.86885,1.86772,1.86816,111000000.0
2006-12-28 02:45:00,1.86811,1.86825,1.86723,1.8679,103000000.0
2006-12-28 03:00:00,1.868,1.86918,1.86788,1.86895,122000000.0
2006-12-28 03:15:00,1.86892,1.86894,1.86641,1.86824,112000000.0
2006-12-28 03:30:00,1.86847,1.86868,1.86783,1.86854,105000000.0
2006-12-28 03:45:00,1.86864,1.86877,1.8663,1.86782,113000000.0
2006-12-28 04:00:00,1.86791,1.86804,1.86707,1.86785,114000000.0
2006-12-28 04:15:00,1.86808,1.86839,1.86771,1.86825,92000000.0
2006-12-28 04:30:00,1.86792,1.86837,1.86743,1.86811,120000000.0
2006-12-28 04:45:00,1.86739,1.86813,1.86725,1.86767,107000000.0
2006-12-28 05:00:00,1.86719,1.86805,1.86619,1.86704,113000000.0
2006-12-28 05:15:00,1.8668,1.86693,1.86566,1.8665,113000000.0
2006-12-28 05:30:00,1.86676,1.86697,1.86614,1.86667,100000000.0
2006-12-28 05:45:00,1.86672,1.86692,1.86539,1.86592,121000000.0
2006-12-28 06:00:00,1.86582,1.86643,1.8655,1.86591,102000000.0
2006-12-28 06:15:00,1.86571,1.86653,1.86531,1.86653,124000000.0
2006-12-28 06:30:00,1.86669,1.86737,1.86604,1.86627,114000000.0
2006-12-28 06:45:00,1.86633,1.86798,1.86595,1.86796,107000000.0
2006-12-28 07:00:00,1.86796,1.86845,1.86761,1.86775,125000000.0
2006-12-28 07:15:00,1.86771,1.86817,1.8666,1.86724,121000000.0
2006-12-28 07:30:00,1.86715,1.86751,1.86678,1.86723,125000000.0
2006-12-28 07:45:00,1.8676,1.86859,1.86734,1.86851,121000000.0
2006-12-28 08:00:00,1.86835,1.87086,1.86803,1.87074,116000000.0
2006-12-28 08:15:00,1.87061,1.87061,1.86878,1.86909,122000000.0
2006-12-28 08:30:00,1.8693,1.87017,1.86892,1.8694,135000000.0
2006-12-28 08:45:00,1.86922,1.86955,1.86735,1.86955,111000000.0
2006-12-28 09:00:00,1.86959,1.86983,1.8688,1.86905,129000000.0
2006-12-28 09:15:00,1.86891,1.87083,1.86885,1.86979,125000000.0
2006-12-28 09:30:00,1.86974,1.8699,1.86694,1.86946,129000000.0
2006-12-28 09:45:00,1.86954,1.86961,1.86832,1.86909,123000000.0
2006-12-28 10:00:00,1.8695,1.86956,1.86715,1.86801,120000000.0
2006-12-28 10:15:00,1.868,1.86887,1.86691,1.8683,118000000.0
2006-12-28 10:30:00,1.86839,1.86941,1.86839,1.86857,119000000.0
2006-12-28 10:45:00,1.8686,1.86938,1.86702,1.86836,124000000.0
2006-12-28 11:00:00,1.86827,1.86992,1.8668,1.86966,122000000.0
2006-12-28 11:15:00,1.86981,1.87151,1.86926,1.87093,122000000.0
2006-12-28 11:30:00,1.87107,1.87157,1.86971,1.87042,134000000.0
2006-12-28 11:45:00,1.87062,1.87114,1.86929,1.86938,131000000.0
2006-12-28 12:00:00,1.86936,1.8698,1.86871,1.86885,125000000.0
2006-12-28 12:15:00,1.86891,1.8706,1.86851,1.86893,119000000.0
2006-12-28 12:30:00,1.86897,1.8699,1.86822,1.86896,122000000.0
2006-12-28 12:45:00,1.86891,1.86991,1.86811,1.86941,125000000.0
2006-12-28 13:00:00,1.86932,1.86965,1.86808,1.86965,118000000.0
2006-12-28 13:15:00,1.87006,1.87153,1.86936,1.87153,151000000.0
2006-12-28 13:30:00,1.87152,1.87166,1.87073,1.87128,212000000.0
2006-12-28 13:45:00,1.87114,1.87156,1.86984,1.86993,356000000.0
2006-12-28 14:00:00,1.86997,1.87058,1.86872,1.86992,389000000.0
2006-12-28 14:15:00,1.86987,1.87259,1.86921,1.87259,406000000.0
2006-12-28 14:30:00,1.87301,1.87377,1.87157,1.87188,434000000.0
2006-12-28 14:45:00,1.87218,1.87286,1.87171,1.87264,321000000.0
2006-12-28 15:00:00,1.87268,1.87306,1.87141,1.87193,420000000.0
2006-12-28 15:15:00,1.87199,1.87199,1.86642,1.86816,368000000.0
2006-12-28 15:30:00,1.86658,1.8724,1.86642,1.8721,566000000.0
2006-12-28 15:45:00,1.87186,1.87231,1.87099,1.87159,381000000.0
2006-12-28 16:00:00,1.87169,1.87237,1.87114,1.8714,557000000.0
2006-12-28 16:15:00,1.87161,1.87207,1.86959,1.87029,562000000.0
2006-12-28 16:30:00,1.87018,1.87089,1.86889,1.86978,630000000.0
2006-12-28 16:45:00,1.86967,1.86993,1.86474,1.86474,526000000.0
2006-12-28 17:00:00,1.86401,1.86796,1.86372,1.8663,518000000.0
2006-12-28 17:15:00,1.86601,1.86811,1.86522,1.86784,436000000.0
2006-12-28 17:30:00,1.86785,1.86862,1.86665,1.86712,759000000.0
2006-12-28 17:45:00,1.86689,1.86744,1.86519,1.86556,731000000.0
2006-12-28 18:00:00,1.86559,1.86571,1.86348,1.86391,522000000.0
2006-12-28 18:15:00,1.86378,1.86463,1.86221,1.86244,605000000.0
2006-12-28 18:30:00,1.86269,1.86337,1.86132,1.8621,699000000.0
2006-12-28 18:45:00,1.86224,1.86417,1.86224,1.86396,443000000.0
2006-12-28 19:00:00,1.86397,1.86522,1.86374,1.86486,509000000.0
2006-12-28 19:15:00,1.86483,1.86525,1.86426,1.86449,459000000.0
2006-12-28 19:30:00,1.86468,1.86603,1.8644,1.86513,322000000.0
2006-12-28 19:45:00,1.86522,1.86545,1.86322,1.8649,299000000.0
2006-12-28 20:00:00,1.8643,1.86445,1.86317,1.86341,245000000.0
2006-12-28 20:15:00,1.86347,1.86413,1.86312,1.86358,204000000.0
2006-12-28 20:30:00,1.86371,1.86414,1.86371,1.86399,131000000.0
2006-12-28 20:45:00,1.86393,1.86415,1.86316,1.86365,172000000.0
2006-12-28 21:00:00,1.86364,1.86465,1.86241,1.86465,141000000.0
2006-12-28 21:15:00,1.86484,1.86522,1.86404,1.86432,135000000.0
2006-12-28 21:30:00,1.86416,1.86445,1.8635,1.86366,170000000.0
2006-12-28 21:45:00,1.86356,1.86402,1.86241,1.86241,130000000.0
2006-12-28 22:00:00,1.86249,1.8642,1.86246,1.86403,151000000.0
2006-12-28 22:15:00,1.86398,1.86423,1.86268,1.86321,123000000.0
2006-12-28 22:30:00,1.86335,1.86335,1.86125,1.86125,189000000.0
2006-12-28 22:45:00,1.86126,1.86216,1.86102,1.86192,145000000.0
2006-12-28 23:00:00,1.86199,1.86353,1.86197,1.86301,135000000.0
2006-12-28 23:15:00,1.86237,1.86261,1.86135,1.86223,121000000.0
2006-12-28 23:30:00,1.86198,1.86222,1.86147,1.86186,151000000.0
2006-12-28 23:45:00,1.86195,1.86226,1.86026,1.86134,111000000.0
2006-12-29 00:00:00,1.8612,1.86167,1.86072,1.86151,123000000.0
2006-12-29 00:15:00,1.86154,1.86235,1.86091,1.86124,100000000.0
2006-12-29 00:30:00,1.86106,1.86303,1.86062,1.86267,90000000.0
2006-12-29 00:45:00,1.86264,1.86349,1.86239,1.86261,111000000.0
2006-12-29 01:00:00,1.86263,1.86316,1.86218,1.86297,130000000.0
2006-12-29 01:15:00,1.86296,1.86296,1.8614,1.86146,131000000.0
2006-12-29 01:30:00,1.86151,1.86273,1.86136,1.86187,134000000.0
2006-12-29 01:45:00,1.86198,1.86318,1.8619,1.86309,131000000.0
2006-12-29 02:00:00,1.86284,1.8641,1.86133,1.8635,111000000.0
2006-12-29 02:15:00,1.86318,1.86501,1.86318,1.86501,120000000.0
2006-12-29 02:30:00,1.86468,1.86468,1.86257,1.86269,105000000.0
2006-12-29 02:45:00,1.86269,1.86322,1.86205,1.86305,119000000.0
2006-12-29 03:00:00,1.86303,1.86331,1.86225,1.86306,118000000.0
2006-12-29 03:15:00,1.86277,1.86325,1.86061,1.86246,119000000.0
2006-12-29 03:30:00,1.8624,1.86242,1.86096,1.86144,110000000.0
2006-12-29 03:45:00,1.8612,1.8619,1.8594,1.86087,103000000.0
2006-12-29 04:00:00,1.86095,1.86172,1.86009,1.86147,113000000.0
2006-12-29 04:15:00,1.86154,1.86171,1.86099,1.86136,102000000.0
2006-12-29 04:30:00,1.86144,1.86172,1.8611,1.86143,120000000.0
2006-12-29 04:45:00,1.86132,1.8618,1.86071,1.86174,118000000.0
2006-12-29 05:00:00,1.86165,1.86195,1.86086,1.8612,121000000.0
2006-12-29 05:15:00,1.86082,1.86161,1.86056,1.86107,113000000.0
2006-12-29 05:30:00,1.86093,1.86188,1.86093,1.86175,87000000.0
2006-12-29 05:45:00,1.86183,1.86253,1.86171,1.86201,121000000.0
2006-12-29 06:00:00,1.86193,1.86272,1.86193,1.86272,109000000.0
2006-12-29 06:15:00,1.86259,1.86344,1.8624,1.86314,93000000.0
2006-12-29 06:30:00,1.8633,1.86442,1.86289,1.86415,93000000.0
2006-12-29 06:45:00,1.86424,1.86468,1.8639,1.86456,90000000.0
2006-12-29 07:00:00,1.86426,1.86449,1.86358,1.86396,110000000.0
2006-12-29 07:15:00,1.86384,1.86395,1.86321,1.8639,119000000.0
2006-12-29 07:30:00,1.86368,1.86523,1.86356,1.86492,116000000.0
2006-12-29 07:45:00,1.86495,1.86499,1.86277,1.86315,113000000.0
2006-12-29 08:00:00,1.86304,1.86511,1.86304,1.8641,98000000.0
2006-12-29 08:15:00,1.86418,1.86446,1.86356,1.86424,112000000.0
2006-12-29 08:30:00,1.8643,1.86466,1.8629,1.86297,135000000.0
2006-12-29 08:45:00,1.8629,1.86485,1.86215,1.86431,104000000.0
2006-12-29 09:00:00,1.86455,1.86576,1.86372,1.86572,129000000.0
2006-12-29 09:15:00,1.86571,1.86576,1.8642,1.8648,125000000.0
2006-12-29 09:30:00,1.86494,1.86584,1.86363,1.86456,118000000.0
2006-12-29 09:45:00,1.86432,1.86508,1.86422,1.86462,131000000.0
2006-12-29 10:00:00,1.86466,1.86473,1.86166,1.86281,113000000.0
2006-12-29 10:15:00,1.86275,1.86412,1.86192,1.86366,126000000.0
2006-12-29 10:30:00,1.86379,1.86533,1.8628,1.8652,119000000.0
2006-12-29 10:45:00,1.86574,1.86617,1.86257,1.86302,124000000.0
2006-12-29 11:00:00,1.86297,1.86392,1.86128,1.86128,130000000.0
2006-12-29 11:15:00,1.86228,1.86392,1.86201,1.86323,122000000.0
2006-12-29 11:30:00,1.86319,1.86392,1.86271,1.86295,134000000.0
2006-12-29 11:45:00,1.86287,1.86456,1.86262,1.86421,131000000.0
2006-12-29 12:00:00,1.86484,1.86554,1.86374,1.86465,125000000.0
2006-12-29 12:15:00,1.86451,1.86952,1.86401,1.86924,128000000.0
2006-12-29 12:30:00,1.86894,1.86981,1.86773,1.8694,122000000.0
2006-12-29 12:45:00,1.86932,1.86953,1.8667,1.86868,125000000.0
2006-12-29 13:00:00,1.86887,1.86912,1.86772,1.86901,118000000.0
2006-12-29 13:15:00,1.8688,1.87228,1.86869,1.87211,151000000.0
2006-12-29 13:30:00,1.87229,1.87386,1.8718,1.87312,240000000.0
2006-12-29 13:45:00,1.87324,1.87409,1.87169,1.87281,332000000.0
2006-12-29 14:00:00,1.87272,1.87348,1.87145,1.87336,389000000.0
2006-12-29 14:15:00,1.87335,1.87335,1.87185,1.872,406000000.0
2006-12-29 14:30:00,1.87184,1.87231,1.87078,1.87167,409000000.0
2006-12-29 14:45:00,1.87136,1.87219,1.87058,1.87079,288000000.0
2006-12-29 15:00:00,1.87057,1.87186,1.86957,1.86977,394000000.0
2006-12-29 15:15:00,1.87021,1.87198,1.8692,1.87095,368000000.0
2006-12-29 15:30:00,1.86938,1.87227,1.86938,1.87151,525000000.0
2006-12-29 15:45:00,1.87183,1.87269,1.87162,1.87244,381000000.0
2006-12-29 16:00:00,1.87246,1.87246,1.86867,1.86904,557000000.0
2006-12-29 16:15:00,1.86918,1.86918,1.86769,1.86828,589000000.0
2006-12-29 16:30:00,1.86824,1.8685,1.86724,1.8682,630000000.0
2006-12-29 16:45:00,1.86798,1.86977,1.86781,1.86919,556000000.0
2006-12-29 17:00:00,1.86931,1.86975,1.86778,1.86926,517000000.0
2006-12-29 17:15:00,1.86912,1.86946,1.86791,1.86887,436000000.0
2006-12-29 17:30:00,1.86852,1.87075,1.86844,1.86913,759000000.0
2006-12-29 17:45:00,1.86884,1.87267,1.86751,1.8693,731000000.0
2006-12-29 18:00:00,1.86795,1.86976,1.86673,1.86883,522000000.0
2006-12-29 18:15:00,1.86879,1.87041,1.86741,1.87023,605000000.0
2006-12-29 18:30:00,1.8698,1.87083,1.8698,1.87032,699000000.0
2006-12-29 18:45:00,1.87067,1.87319,1.87064,1.87223,443000000.0
2006-12-29 19:00:00,1.8718,1.87305,1.87096,1.87244,509000000.0
2006-12-29 19:15:00,1.87239,1.8731,1.87204,1.87217,410000000.0
2006-12-29 19:30:00,1.87226,1.87314,1.87181,1.87288,339000000.0
2006-12-29 19:45:00,1.87281,1.87417,1.87142,1.87292,299000000.0
2006-12-29 20:00:00,1.87323,1.87344,1.8721,1.87295,236000000.0
2006-12-29 20:15:00,1.87303,1.87326,1.87219,1.87247,195000000.0
2006-12-29 20:30:00,1.87248,1.87276,1.87158,1.87248,206000000.0
2006-12-29 20:45:00,1.87246,1.87356,1.87206,1.87206,153000000.0
2006-12-29 21:00:00,1.87222,1.87398,1.87179,1.87179,131000000.0
2006-12-29 21:15:00,1.87077,1.87163,1.86997,1.87011,117000000.0
2006-12-29 21:30:00,1.87007,1.87036,1.86587,1.86596,168000000.0
2006-12-29 21:45:00,1.86588,1.86799,1.8658,1.86731,132000000.0
2006-12-29 22:00:00,1.86752,1.86756,1.86689,1.86691,146000000.0
2006-12-29 22:15:00,1.86692,1.86859,1.86681,1.86859,133000000.0
2006-12-29 22:30:00,1.86917,1.86989,1.8685,1.86951,162000000.0
2006-12-29 22:45:00,1.86959,1.87233,1.86959,1.87209,145000000.0
2006-12-29 23:00:00,1.8722,1.87245,1.87053,1.87121,135000000.0
2006-12-29 23:15:00,1.87099,1.87264,1.87099,1.87173,128000000.0
2006-12-29 23:30:00,1.87174,1.87188,1.87002,1.87058,132000000.0
2006-12-29 23:45:00,1.87062,1.87069,1.86927,1.86974,84000000.0
2007-01-02 09:45:00,1.87059,1.87841,1.86918,1.87134,44000000.0
2007-01-02 10:00:00,1.87166,1.87192,1.87096,1.87122,120000000.0
2007-01-02 10:15:00,1.87111,1.87145,1.86906,1.87057,126000000.0
2007-01-02 10:30:00,1.87078,1.87275,1.87019,1.87213,112000000.0
2007-01-02 10:45:00,1.87229,1.87229,1.86871,1.87203,124000000.0
2007-01-02 11:00:00,1.87204,1.87215,1.87022,1.87125,123000000.0
2007-01-02 11:15:00,1.87141,1.87286,1.87135,1.87286,115000000.0
2007-01-02 11:30:00,1.87273,1.87418,1.8715,1.87414,134000000.0
2007-01-02 11:45:00,1.8741,1.87557,1.87338,1.8748,131000000.0
2007-01-02 12:00:00,1.87491,1.87652,1.87491,1.87609,125000000.0
2007-01-02 12:15:00,1.8756,1.87693,1.87364,1.87651,128000000.0
2007-01-02 12:30:00,1.87687,1.87709,1.87448,1.87561,122000000.0
2007-01-02 12:45:00,1.87562,1.87865,1.87513,1.87861,125000000.0
2007-01-02 13:00:00,1.87823,1.8793,1.8765,1.87732,118000000.0
2007-01-02 13:15:00,1.87731,1.87739,1.87606,1.87617,151000000.0
2007-01-02 13:30:00,1.87639,1.87714,1.87521,1.87547,242000000.0
2007-01-02 13:45:00,1.87559,1.87659,1.87559,1.87616,324000000.0
2007-01-02 14:00:00,1.87601,1.87601,1.87459,1.87594,389000000.0
2007-01-02 14:15:00,1.87586,1.87586,1.87393,1.87464,406000000.0
2007-01-02 14:30:00,1.87444,1.87491,1.87337,1.87381,434000000.0
2007-01-02 14:45:00,1.87368,1.87473,1.8733,1.87456,321000000.0
2007-01-02 15:00:00,1.8746,1.87539,1.87418,1.87522,420000000.0
2007-01-02 15:15:00,1.87511,1.87563,1.87289,1.87462,368000000.0
2007-01-02 15:30:00,1.87304,1.87735,1.87304,1.87735,566000000.0
2007-01-02 15:45:00,1.87735,1.87765,1.87457,1.87577,381000000.0
2007-01-02 16:00:00,1.87577,1.87822,1.87577,1.87731,557000000.0
2007-01-02 16:15:00,1.8772,1.87796,1.876,1.876,589000000.0
2007-01-02 16:30:00,1.87633,1.87661,1.87557,1.87604,630000000.0
2007-01-02 16:45:00,1.8761,1.87692,1.87495,1.87692,526000000.0
2007-01-02 17:00:00,1.87675,1.87691,1.87426,1.8745,517000000.0
2007-01-02 17:15:00,1.87435,1.8755,1.87418,1.87526,436000000.0
2007-01-02 17:30:00,1.87511,1.87524,1.87382,1.87413,700000000.0
2007-01-02 17:45:00,1.87396,1.87504,1.87396,1.87504,731000000.0
2007-01-02 18:00:00,1.8752,1.87597,1.87438,1.87519,522000000.0
2007-01-02 18:15:00,1.87428,1.87542,1.87407,1.8749,556000000.0
2007-01-02 18:30:00,1.87505,1.87592,1.87447,1.87506,634000000.0
2007-01-02 18:45:00,1.87496,1.87576,1.87428,1.87475,443000000.0
2007-01-02 19:00:00,1.87443,1.87603,1.87435,1.87565,509000000.0
2007-01-02 19:15:00,1.87562,1.87578,1.87497,1.87544,459000000.0
2007-01-02 19:30:00,1.87539,1.87552,1.87452,1.87461,339000000.0
2007-01-02 19:45:00,1.87456,1.87529,1.87303,1.87517,268000000.0
2007-01-02 20:00:00,1.87499,1.87499,1.87341,1.8738,234000000.0
2007-01-02 20:15:00,1.87406,1.87582,1.87377,1.8758,204000000.0
2007-01-02 20:30:00,1.8766,1.87704,1.87451,1.87653,205000000.0
2007-01-02 20:45:00,1.87663,1.87686,1.87549,1.87642,149000000.0
2007-01-02 21:00:00,1.87653,1.87679,1.87448,1.87652,134000000.0
2007-01-02 21:15:00,1.87649,1.87653,1.87596,1.87642,135000000.0
2007-01-02 21:30:00,1.87636,1.87704,1.87578,1.87604,112000000.0
2007-01-02 21:45:00,1.87583,1.876,1.87472,1.87525,117000000.0
2007-01-02 22:00:00,1.87534,1.87559,1.87396,1.87503,151000000.0
2007-01-02 22:15:00,1.87513,1.87593,1.87473,1.87544,133000000.0
2007-01-02 22:30:00,1.87541,1.87562,1.87446,1.87527,170000000.0
2007-01-02 22:45:00,1.87534,1.87582,1.87487,1.87522,145000000.0
2007-01-02 23:00:00,1.87522,1.87642,1.87492,1.87619,126000000.0
2007-01-02 23:15:00,1.87614,1.87628,1.87535,1.87574,95000000.0
2007-01-02 23:30:00,1.8757,1.87671,1.87505,1.87511,151000000.0
2007-01-02 23:45:00,1.87518,1.87702,1.87518,1.8764,112000000.0
2007-01-03 00:00:00,1.87641,1.87751,1.87615,1.87751,132000000.0
2007-01-03 00:15:00,1.8775,1.87805,1.87706,1.87793,117000000.0
2007-01-03 00:30:00,1.87787,1.87807,1.87727,1.87785,99000000.0
2007-01-03 00:45:00,1.8778,1.87814,1.8765,1.87717,113000000.0
2007-01-03 01:00:00,1.87703,1.87788,1.87684,1.87728,145000000.0
2007-01-03 01:15:00,1.87728,1.87781,1.87703,1.87741,148000000.0
2007-01-03 01:30:00,1.87737,1.87792,1.8771,1.87773,143000000.0
2007-01-03 01:45:00,1.87767,1.87842,1.8775,1.87809,156000000.0
2007-01-03 02:00:00,1.87809,1.87862,1.87661,1.87751,118000000.0
2007-01-03 02:15:00,1.87749,1.87782,1.87655,1.87782,119000000.0
2007-01-03 02:30:00,1.87787,1.8779,1.87531,1.87531,112000000.0
2007-01-03 02:45:00,1.8753,1.87568,1.87498,1.87532,119000000.0
2007-01-03 03:00:00,1.87551,1.87558,1.87511,1.87526,84000000.0
2007-01-03 03:15:00,1.87535,1.87592,1.8739,1.8757,117000000.0
2007-01-03 03:30:00,1.87578,1.8759,1.87291,1.8734,115000000.0
2007-01-03 03:45:00,1.8735,1.87461,1.87194,1.87353,93000000.0
2007-01-03 04:00:00,1.87379,1.87434,1.87349,1.87349,98000000.0
2007-01-03 04:15:00,1.87346,1.87506,1.87346,1.87485,109000000.0
2007-01-03 04:30:00,1.87474,1.87474,1.87309,1.87407,129000000.0
2007-01-03 04:45:00,1.87404,1.87404,1.87228,1.87268,83000000.0
2007-01-03 05:00:00,1.87274,1.87301,1.87186,1.87242,114000000.0
2007-01-03 05:15:00,1.87237,1.8739,1.87237,1.87336,123000000.0
2007-01-03 05:30:00,1.87346,1.87433,1.87323,1.8739,108000000.0
2007-01-03 05:45:00,1.87353,1.87422,1.87237,1.87312,122000000.0
2007-01-03 06:00:00,1.87273,1.87327,1.87241,1.87318,109000000.0
2007-01-03 06:15:00,1.87321,1.87422,1.8725,1.87386,121000000.0
2007-01-03 06:30:00,1.87378,1.87473,1.87347,1.87473,108000000.0
2007-01-03 06:45:00,1.87481,1.8754,1.87369,1.87481,112000000.0
2007-01-03 07:00:00,1.87471,1.87506,1.87391,1.87489,93000000.0
2007-01-03 07:15:00,1.87526,1.87585,1.87404,1.8755,120000000.0
2007-01-03 07:30:00,1.87495,1.87587,1.87394,1.87477,99000000.0
2007-01-03 07:45:00,1.87395,1.8754,1.87353,1.87519,121000000.0
2007-01-03 08:00:00,1.87496,1.87565,1.87398,1.87439,116000000.0
2007-01-03 08:15:00,1.87429,1.87482,1.87363,1.87434,103000000.0
2007-01-03 08:30:00,1.87442,1.87601,1.87425,1.87601,125000000.0
2007-01-03 08:45:00,1.876,1.87723,1.875,1.87634,119000000.0
2007-01-03 09:00:00,1.87625,1.87679,1.87459,1.87576,129000000.0
2007-01-03 09:15:00,1.87585,1.87613,1.87462,1.8756,125000000.0
2007-01-03 09:30:00,1.87534,1.87585,1.8724,1.87282,118000000.0
2007-01-03 09:45:00,1.87323,1.87521,1.8728,1.87478,125000000.0
2007-01-03 10:00:00,1.87498,1.87646,1.87444,1.87585,120000000.0
2007-01-03 10:15:00,1.87569,1.87635,1.87493,1.87502,126000000.0
2007-01-03 10:30:00,1.87469,1.87549,1.87404,1.87449,112000000.0
2007-01-03 10:45:00,1.87494,1.87594,1.8739,1.87494,124000000.0
2007-01-03 11:00:00,1.87463,1.87512,1.87325,1.87463,130000000.0
2007-01-03 11:15:00,1.87442,1.87486,1.87332,1.87371,122000000.0
2007-01-03 11:30:00,1.87355,1.87417,1.87287,1.87287,134000000.0
2007-01-03 11:45:00,1.87288,1.87365,1.8726,1.87279,124000000.0
2007-01-03 12:00:00,1.87292,1.87351,1.87206,1.87227,125000000.0
2007-01-03 12:15:00,1.87245,1.87559,1.87031,1.8751,128000000.0
2007-01-03 12:30:00,1.87509,1.87509,1.87308,1.87428,122000000.0
2007-01-03 12:45:00,1.87438,1.87701,1.874,1.87701,125000000.0
2007-01-03 13:00:00,1.8771,1.87736,1.87603,1.87715,118000000.0
2007-01-03 13:15:00,1.87741,1.87848,1.8774,1.87785,151000000.0
2007-01-03 13:30:00,1.87796,1.87798,1.87662,1.87673,243000000.0
2007-01-03 13:45:00,1.87673,1.87867,1.87652,1.87793,356000000.0
2007-01-03 14:00:00,1.87773,1.87846,1.87709,1.8777,389000000.0
2007-01-03 14:15:00,1.87758,1.87827,1.87674,1.87724,381000000.0
2007-01-03 14:30:00,1.87716,1.87779,1.87682,1.87726,434000000.0
2007-01-03 14:45:00,1.87704,1.87755,1.87676,1.87711,321000000.0
2007-01-03 15:00:00,1.8771,1.87735,1.87596,1.87596,420000000.0
2007-01-03 15:15:00,1.87712,1.87801,1.87359,1.87552,368000000.0
2007-01-03 15:30:00,1.87398,1.87676,1.87398,1.87588,523000000.0
2007-01-03 15:45:00,1.87602,1.87616,1.87384,1.8742,381000000.0
2007-01-03 16:00:00,1.87433,1.87496,1.87367,1.874,557000000.0
2007-01-03 16:15:00,1.87427,1.87486,1.87362,1.87445,589000000.0
2007-01-03 16:30:00,1.87458,1.87485,1.873,1.87464,630000000.0
2007-01-03 16:45:00,1.87463,1.87472,1.86971,1.86971,556000000.0
2007-01-03 17:00:00,1.86888,1.87189,1.86792,1.86869,517000000.0
2007-01-03 17:15:00,1.86812,1.86871,1.86654,1.86655,436000000.0
2007-01-03 17:30:00,1.86633,1.86751,1.86601,1.86728,759000000.0
2007-01-03 17:45:00,1.86708,1.86821,1.86642,1.86642,731000000.0
2007-01-03 18:00:00,1.8665,1.86815,1.86603,1.86659,522000000.0
2007-01-03 18:15:00,1.8667,1.86718,1.86582,1.86582,605000000.0
2007-01-03 18:30:00,1.86541,1.8672,1.86494,1.86678,699000000.0
2007-01-03 18:45:00,1.8667,1.8672,1.86628,1.86669,443000000.0
2007-01-03 19:00:00,1.86687,1.86778,1.86648,1.86765,509000000.0
2007-01-03 19:15:00,1.86749,1.86769,1.86586,1.86675,459000000.0
2007-01-03 19:30:00,1.86667,1.86688,1.86328,1.86352,339000000.0
2007-01-03 19:45:00,1.86328,1.86391,1.86087,1.86368,299000000.0
2007-01-03 20:00:00,1.86277,1.86371,1.86145,1.86158,263000000.0
2007-01-03 20:15:00,1.86168,1.86189,1.85862,1.85862,204000000.0
2007-01-03 20:30:00,1.8588,1.85913,1.85591,1.85773,207000000.0
2007-01-03 20:45:00,1.85772,1.85779,1.85655,1.85714,172000000.0
2007-01-03 21:00:00,1.85716,1.86061,1.85671,1.85915,141000000.0
2007-01-03 21:15:00,1.85926,1.85958,1.85808,1.85887,136000000.0
2007-01-03 21:30:00,1.85887,1.85924,1.85761,1.85818,171000000.0
2007-01-03 21:45:00,1.85811,1.85956,1.85805,1.85857,121000000.0
2007-01-03 22:00:00,1.8585,1.86114,1.85826,1.86108,151000000.0
2007-01-03 22:15:00,1.86112,1.86161,1.86016,1.86155,118000000.0
2007-01-03 22:30:00,1.86125,1.86125,1.86044,1.8609,176000000.0
2007-01-03 22:45:00,1.86075,1.86186,1.86026,1.86111,145000000.0
2007-01-03 23:00:00,1.86111,1.86273,1.86111,1.86267,128000000.0
2007-01-03 23:15:00,1.86245,1.86246,1.86157,1.8618,128000000.0
2007-01-03 23:30:00,1.86183,1.86281,1.86183,1.86226,123000000.0
2007-01-03 23:45:00,1.86167,1.86265,1.86057,1.86264,118000000.0
2007-01-04 00:00:00,1.86289,1.86377,1.86117,1.86139,140000000.0
2007-01-04 00:15:00,1.86148,1.86203,1.86101,1.86201,108000000.0
2007-01-04 00:30:00,1.86189,1.86196,1.85966,1.8606,100000000.0
2007-01-04 00:45:00,1.86059,1.8607,1.85874,1.85874,112000000.0
2007-01-04 01:00:00,1.85886,1.86112,1.85886,1.86033,145000000.0
2007-01-04 01:15:00,1.86037,1.86317,1.86023,1.86317,148000000.0
2007-01-04 01:30:00,1.86342,1.86367,1.8629,1.86309,143000000.0
2007-01-04 01:45:00,1.86338,1.86429,1.86299,1.86429,145000000.0
2007-01-04 02:00:00,1.86408,1.86644,1.86197,1.86597,126000000.0
2007-01-04 02:15:00,1.86589,1.86592,1.86461,1.86528,116000000.0
2007-01-04 02:30:00,1.86524,1.86524,1.86449,1.86508,104000000.0
2007-01-04 02:45:00,1.86514,1.86676,1.86462,1.86637,108000000.0
2007-01-04 03:00:00,1.86647,1.86647,1.86515,1.8659,114000000.0
2007-01-04 03:15:00,1.86597,1.86597,1.86326,1.86517,118000000.0
2007-01-04 03:30:00,1.86533,1.8659,1.86481,1.86525,109000000.0
2007-01-04 03:45:00,1.86498,1.86532,1.86331,1.86516,116000000.0
2007-01-04 04:00:00,1.86527,1.86562,1.86445,1.86471,101000000.0
2007-01-04 04:15:00,1.86472,1.86522,1.8635,1.86357,110000000.0
2007-01-04 04:30:00,1.86347,1.86399,1.86324,1.86379,129000000.0
2007-01-04 04:45:00,1.86351,1.86452,1.86328,1.86439,85000000.0
2007-01-04 05:00:00,1.86431,1.86554,1.86419,1.86514,105000000.0
2007-01-04 05:15:00,1.86505,1.86505,1.86354,1.86397,123000000.0
2007-01-04 05:30:00,1.86396,1.86543,1.86348,1.8654,103000000.0
2007-01-04 05:45:00,1.86544,1.8676,1.86543,1.86675,104000000.0
2007-01-04 06:00:00,1.86684,1.8672,1.86623,1.8668,109000000.0
2007-01-04 06:15:00,1.8668,1.8673,1.86646,1.86692,120000000.0
2007-01-04 06:30:00,1.86696,1.86819,1.86654,1.86783,110000000.0
2007-01-04 06:45:00,1.86782,1.86786,1.865,1.8654,93000000.0
2007-01-04 07:00:00,1.86519,1.8657,1.86485,1.86533,92000000.0
2007-01-04 07:15:00,1.86526,1.86751,1.86493,1.86714,121000000.0
2007-01-04 07:30:00,1.86697,1.86808,1.86697,1.86752,111000000.0
2007-01-04 07:45:00,1.86739,1.86999,1.86712,1.86936,113000000.0
2007-01-04 08:00:00,1.87022,1.87316,1.87022,1.8716,116000000.0
2007-01-04 08:15:00,1.87166,1.87317,1.87149,1.87242,111000000.0
2007-01-04 08:30:00,1.87256,1.87256,1.87018,1.87034,135000000.0
2007-01-04 08:45:00,1.87022,1.87045,1.86831,1.86975,119000000.0
2007-01-04 09:00:00,1.86959,1.86991,1.86835,1.86867,129000000.0
2007-01-04 09:15:00,1.86882,1.87066,1.86774,1.87053,125000000.0
2007-01-04 09:30:00,1.87035,1.87109,1.86815,1.87016,129000000.0
2007-01-04 09:45:00,1.87031,1.87109,1.86894,1.87074,131000000.0
2007-01-04 10:00:00,1.87087,1.87135,1.86958,1.87027,120000000.0
2007-01-04 10:15:00,1.87018,1.87069,1.86737,1.86957,126000000.0
2007-01-04 10:30:00,1.87037,1.87276,1.87,1.87038,119000000.0
2007-01-04 10:45:00,1.8706,1.87267,1.86893,1.87228,124000000.0
2007-01-04 11:00:00,1.87194,1.87296,1.87031,1.87262,130000000.0
2007-01-04 11:15:00,1.87296,1.87601,1.87296,1.87548,122000000.0
2007-01-04 11:30:00,1.87521,1.87734,1.87521,1.87633,134000000.0
2007-01-04 11:45:00,1.87613,1.87888,1.87604,1.87822,131000000.0
2007-01-04 12:00:00,1.87829,1.87895,1.87772,1.87831,118000000.0
2007-01-04 12:15:00,1.87811,1.87942,1.87692,1.87729,128000000.0
2007-01-04 12:30:00,1.87712,1.87746,1.87626,1.87737,122000000.0
2007-01-04 12:45:00,1.87728,1.87728,1.87515,1.87519,125000000.0
2007-01-04 13:00:00,1.87537,1.87614,1.87514,1.87551,118000000.0
2007-01-04 13:15:00,1.87569,1.87579,1.87378,1.87476,151000000.0
2007-01-04 13:30:00,1.87471,1.87617,1.87451,1.87583,242000000.0
2007-01-04 13:45:00,1.87566,1.87607,1.87523,1.87602,356000000.0
2007-01-04 14:00:00,1.87579,1.87749,1.87505,1.87538,389000000.0
2007-01-04 14:15:00,1.87528,1.87584,1.87444,1.87504,406000000.0
2007-01-04 14:30:00,1.87506,1.87608,1.87357,1.87608,411000000.0
2007-01-04 14:45:00,1.87647,1.87685,1.87537,1.87653,321000000.0
2007-01-04 15:00:00,1.87664,1.87693,1.8739,1.8739,343000000.0
2007-01-04 15:15:00,1.87437,1.87489,1.87091,1.8726,356000000.0
2007-01-04 15:30:00,1.87078,1.87382,1.87078,1.87287,566000000.0
2007-01-04 15:45:00,1.87262,1.87388,1.87218,1.87371,381000000.0
2007-01-04 16:00:00,1.8739,1.87402,1.87274,1.87289,557000000.0
2007-01-04 16:15:00,1.87323,1.87433,1.8726,1.8743,589000000.0
2007-01-04 16:30:00,1.87395,1.87432,1.87272,1.87325,630000000.0
2007-01-04 16:45:00,1.8731,1.8739,1.87234,1.87268,556000000.0
2007-01-04 17:00:00,1.87266,1.87714,1.87211,1.87607,517000000.0
2007-01-04 17:15:00,1.87548,1.87572,1.87249,1.87353,436000000.0
2007-01-04 17:30:00,1.87353,1.87384,1.87247,1.87365,759000000.0
2007-01-04 17:45:00,1.87363,1.87539,1.87328,1.87482,731000000.0
2007-01-04 18:00:00,1.87518,1.87518,1.87301,1.87327,522000000.0
2007-01-04 18:15:00,1.87337,1.87495,1.87304,1.87455,605000000.0
2007-01-04 18:30:00,1.87494,1.87564,1.87458,1.87516,699000000.0
2007-01-04 18:45:00,1.87507,1.87612,1.87497,1.87504,443000000.0
2007-01-04 19:00:00,1.87519,1.87519,1.87374,1.87459,509000000.0
2007-01-04 19:15:00,1.87469,1.87469,1.8734,1.87413,459000000.0
2007-01-04 19:30:00,1.87409,1.8741,1.8729,1.87342,339000000.0
2007-01-04 19:45:00,1.87326,1.87403,1.87191,1.87326,290000000.0
2007-01-04 20:00:00,1.8735,1.87376,1.87067,1.87103,263000000.0
2007-01-04 20:15:00,1.87144,1.8736,1.8708,1.87298,204000000.0
2007-01-04 20:30:00,1.8733,1.87402,1.873,1.87339,191000000.0
2007-01-04 20:45:00,1.87334,1.87372,1.87173,1.87277,143000000.0
2007-01-04 21:00:00,1.87252,1.87327,1.87105,1.87266,141000000.0
2007-01-04 21:15:00,1.87266,1.87395,1.87223,1.87395,139000000.0
2007-01-04 21:30:00,1.87387,1.87476,1.87294,1.87419,172000000.0
2007-01-04 21:45:00,1.87386,1.87453,1.87358,1.87387,133000000.0
2007-01-04 22:00:00,1.87405,1.87499,1.87325,1.87408,151000000.0
2007-01-04 22:15:00,1.87408,1.87418,1.8731,1.8731,122000000.0
2007-01-04 22:30:00,1.87335,1.87395,1.87309,1.87368,161000000.0
2007-01-04 22:45:00,1.87371,1.87404,1.87308,1.87396,145000000.0
2007-01-04 23:00:00,1.87395,1.87416,1.87319,1.87343,91000000.0
2007-01-04 23:15:00,1.87321,1.87393,1.87296,1.87393,123000000.0
2007-01-04 23:30:00,1.87408,1.87441,1.87197,1.87295,143000000.0
2007-01-04 23:45:00,1.87345,1.87361,1.87185,1.87234,118000000.0
2007-01-05 00:00:00,1.87244,1.87362,1.8703,1.87305,140000000.0
2007-01-05 00:15:00,1.87329,1.87423,1.87293,1.87423,117000000.0
2007-01-05 00:30:00,1.87436,1.87474,1.8735,1.87419,107000000.0
2007-01-05 00:45:00,1.87398,1.87431,1.87195,1.87195,118000000.0
2007-01-05 01:00:00,1.87205,1.87616,1.87189,1.876,145000000.0
2007-01-05 01:15:00,1.87609,1.87934,1.87609,1.87919,148000000.0
2007-01-05 01:30:00,1.87933,1.88315,1.87915,1.88149,145000000.0
2007-01-05 01:45:00,1.88162,1.88255,1.88068,1.88113,156000000.0
2007-01-05 02:00:00,1.88111,1.88111,1.8782,1.8798,126000000.0
2007-01-05 02:15:00,1.87976,1.88177,1.87956,1.88147,127000000.0
2007-01-05 02:30:00,1.88152,1.88672,1.8813,1.88665,111000000.0
2007-01-05 02:45:00,1.88686,1.88789,1.88628,1.88662,119000000.0
2007-01-05 03:00:00,1.88643,1.8873,1.88543,1.88616,122000000.0
2007-01-05 03:15:00,1.88633,1.8871,1.88445,1.88639,125000000.0
2007-01-05 03:30:00,1.88626,1.88692,1.88524,1.88535,115000000.0
2007-01-05 03:45:00,1.88535,1.88806,1.88516,1.88774,112000000.0
2007-01-05 04:00:00,1.88794,1.88801,1.88641,1.88739,115000000.0
2007-01-05 04:15:00,1.88742,1.88773,1.88656,1.88667,108000000.0
2007-01-05 04:30:00,1.88654,1.88759,1.88622,1.8865,122000000.0
2007-01-05 04:45:00,1.88662,1.88671,1.88591,1.88659,100000000.0
2007-01-05 05:00:00,1.88649,1.88909,1.88612,1.88817,121000000.0
2007-01-05 05:15:00,1.88814,1.89032,1.88781,1.89032,115000000.0
2007-01-05 05:30:00,1.89014,1.89131,1.88945,1.8899,115000000.0
2007-01-05 05:45:00,1.89003,1.89039,1.88841,1.89005,121000000.0
2007-01-05 06:00:00,1.89009,1.89316,1.88964,1.89169,109000000.0
2007-01-05 06:15:00,1.89172,1.8938,1.8912,1.8938,118000000.0
2007-01-05 06:30:00,1.89394,1.89418,1.89292,1.893,98000000.0
2007-01-05 06:45:00,1.8931,1.89442,1.8927,1.89289,112000000.0
2007-01-05 07:00:00,1.8928,1.89286,1.89145,1.89199,125000000.0
2007-01-05 07:15:00,1.89189,1.89202,1.88911,1.89017,128000000.0
2007-01-05 07:30:00,1.89007,1.89063,1.88968,1.8901,116000000.0
2007-01-05 07:45:00,1.8901,1.8903,1.88699,1.88741,121000000.0
2007-01-05 08:00:00,1.88705,1.88915,1.88643,1.88915,116000000.0
2007-01-05 08:15:00,1.88927,1.88949,1.88843,1.889,122000000.0
2007-01-05 08:30:00,1.88913,1.88913,1.88489,1.88692,135000000.0
2007-01-05 08:45:00,1.88686,1.88745,1.88528,1.88646,119000000.0
2007-01-05 09:00:00,1.88632,1.88698,1.88576,1.88583,129000000.0
2007-01-05 09:15:00,1.88609,1.88682,1.88332,1.88332,117000000.0
2007-01-05 09:30:00,1.88282,1.88573,1.88278,1.8833,129000000.0
2007-01-05 09:45:00,1.88305,1.88484,1.88277,1.88471,133000000.0
2007-01-05 10:00:00,1.88458,1.88464,1.88268,1.88401,120000000.0
2007-01-05 10:15:00,1.88386,1.88652,1.88372,1.88609,126000000.0
2007-01-05 10:30:00,1.8862,1.88967,1.8862,1.88822,119000000.0
2007-01-05 10:45:00,1.88787,1.88921,1.88615,1.88701,124000000.0
2007-01-05 11:00:00,1.88669,1.88746,1.88522,1.88648,119000000.0
2007-01-05 11:15:00,1.88658,1.88711,1.88579,1.88636,122000000.0
2007-01-05 11:30:00,1.88614,1.88654,1.88433,1.88524,134000000.0
2007-01-05 11:45:00,1.88487,1.88487,1.88372,1.88411,131000000.0
2007-01-05 12:00:00,1.88389,1.88483,1.8828,1.88318,125000000.0
2007-01-05 12:15:00,1.88275,1.88275,1.87999,1.88261,128000000.0
2007-01-05 12:30:00,1.88247,1.88454,1.88247,1.88406,122000000.0
2007-01-05 12:45:00,1.88416,1.8875,1.884,1.8872,125000000.0
2007-01-05 13:00:00,1.88742,1.88763,1.88442,1.88681,118000000.0
2007-01-05 13:15:00,1.88693,1.88724,1.88572,1.88724,151000000.0
2007-01-05 13:30:00,1.88717,1.8889,1.88693,1.8882,240000000.0
2007-01-05 13:45:00,1.88831,1.88919,1.88783,1.88783,356000000.0
2007-01-05 14:00:00,1.88751,1.8893,1.88734,1.88922,389000000.0
2007-01-05 14:15:00,1.88915,1.88915,1.88723,1.8884,406000000.0
2007-01-05 14:30:00,1.88837,1.88851,1.88713,1.88774,434000000.0
2007-01-05 14:45:00,1.88692,1.88795,1.88622,1.88733,321000000.0
2007-01-05 15:00:00,1.88725,1.88758,1.88666,1.88736,420000000.0
2007-01-05 15:15:00,1.88744,1.88904,1.88522,1.88693,368000000.0
2007-01-05 15:30:00,1.88145,1.88991,1.88044,1.88243,566000000.0
2007-01-05 15:45:00,1.88254,1.88557,1.88233,1.88492,381000000.0
2007-01-05 16:00:00,1.88487,1.88734,1.88449,1.88689,557000000.0
2007-01-05 16:15:00,1.88706,1.88795,1.88256,1.88256,589000000.0
2007-01-05 16:30:00,1.88209,1.88435,1.88182,1.88427,630000000.0
2007-01-05 16:45:00,1.88404,1.8883,1.88398,1.8883,556000000.0
2007-01-05 17:00:00,1.8884,1.88852,1.88695,1.88795,517000000.0
2007-01-05 17:15:00,1.88834,1.89008,1.88776,1.88988,436000000.0
2007-01-05 17:30:00,1.88978,1.89009,1.8885,1.88922,759000000.0
2007-01-05 17:45:00,1.88902,1.88942,1.88627,1.88627,731000000.0
2007-01-05 18:00:00,1.88616,1.89126,1.88616,1.89125,522000000.0
2007-01-05 18:15:00,1.89147,1.89282,1.89052,1.89236,605000000.0
2007-01-05 18:30:00,1.89275,1.89372,1.89074,1.89092,699000000.0
2007-01-05 18:45:00,1.89077,1.8918,1.89009,1.89117,443000000.0
2007-01-05 19:00:00,1.89129,1.89215,1.89116,1.89151,509000000.0
2007-01-05 19:15:00,1.89141,1.89291,1.89123,1.8924,459000000.0
2007-01-05 19:30:00,1.8923,1.89266,1.89091,1.89266,339000000.0
2007-01-05 19:45:00,1.89283,1.89485,1.89205,1.89441,299000000.0
2007-01-05 20:00:00,1.89401,1.8949,1.89305,1.8949,263000000.0
2007-01-05 20:15:00,1.89445,1.89445,1.89306,1.8933,192000000.0
2007-01-05 20:30:00,1.89345,1.89359,1.89181,1.89222,203000000.0
2007-01-05 20:45:00,1.8929,1.8929,1.89082,1.89181,172000000.0
2007-01-05 21:00:00,1.8923,1.8945,1.89194,1.8945,133000000.0
2007-01-05 21:15:00,1.89456,1.89477,1.89235,1.8925,136000000.0
2007-01-05 21:30:00,1.89242,1.89278,1.89191,1.89226,153000000.0
2007-01-05 21:45:00,1.89217,1.89262,1.89157,1.89201,135000000.0
2007-01-05 22:00:00,1.89283,1.89283,1.89105,1.89214,151000000.0
2007-01-05 22:15:00,1.89188,1.89217,1.89143,1.89174,109000000.0
2007-01-05 22:30:00,1.89185,1.89201,1.89099,1.89185,159000000.0
2007-01-05 22:45:00,1.8918,1.89186,1.89002,1.89005,134000000.0
2007-01-05 23:00:00,1.88997,1.8904,1.889,1.89033,124000000.0
2007-01-05 23:15:00,1.89017,1.89292,1.89017,1.89268,128000000.0
2007-01-05 23:30:00,1.89253,1.89255,1.89043,1.89129,157000000.0
2007-01-05 23:45:00,1.89118,1.89372,1.88989,1.89126,118000000.0
2007-01-08 00:00:00,1.89107,1.89107,1.88922,1.88957,85000000.0
2007-01-08 00:15:00,1.88953,1.88998,1.88923,1.88966,125000000.0
2007-01-08 00:30:00,1.88969,1.89008,1.88823,1.88949,105000000.0
2007-01-08 00:45:00,1.88938,1.88994,1.88852,1.88896,103000000.0
2007-01-08 01:00:00,1.88889,1.89012,1.88836,1.88987,129000000.0
2007-01-08 01:15:00,1.88985,1.89089,1.8896,1.89051,121000000.0
2007-01-08 01:30:00,1.89076,1.89117,1.89021,1.89112,132000000.0
2007-01-08 01:45:00,1.89113,1.89339,1.89096,1.89339,143000000.0
2007-01-08 02:00:00,1.89353,1.89642,1.8908,1.8948,126000000.0
2007-01-08 02:15:00,1.89456,1.89505,1.89371,1.89378,120000000.0
2007-01-08 02:30:00,1.89363,1.8941,1.8924,1.89407,115000000.0
2007-01-08 02:45:00,1.89407,1.89534,1.89387,1.89518,120000000.0
2007-01-08 03:00:00,1.89529,1.8953,1.89377,1.89458,124000000.0
2007-01-08 03:15:00,1.89464,1.89509,1.89235,1.89479,118000000.0
2007-01-08 03:30:00,1.89492,1.89494,1.8941,1.89464,102000000.0
2007-01-08 03:45:00,1.89475,1.89549,1.89364,1.89535,113000000.0
2007-01-08 04:00:00,1.89526,1.89545,1.89447,1.89459,99000000.0
2007-01-08 04:15:00,1.89463,1.8953,1.89369,1.89406,97000000.0
2007-01-08 04:30:00,1.8936,1.89471,1.89356,1.89387,113000000.0
2007-01-08 04:45:00,1.89408,1.89453,1.89379,1.8945,100000000.0
2007-01-08 05:00:00,1.89446,1.89479,1.89378,1.89459,121000000.0
2007-01-08 05:15:00,1.89461,1.89572,1.89455,1.8953,123000000.0
2007-01-08 05:30:00,1.89525,1.89581,1.89478,1.8952,87000000.0
2007-01-08 05:45:00,1.89512,1.89547,1.89414,1.89546,121000000.0
2007-01-08 06:00:00,1.89544,1.89593,1.89472,1.89539,109000000.0
2007-01-08 06:15:00,1.89545,1.89554,1.89395,1.89451,103000000.0
2007-01-08 06:30:00,1.89449,1.89467,1.89391,1.89424,104000000.0
2007-01-08 06:45:00,1.89422,1.89484,1.89397,1.8948,99000000.0
2007-01-08 07:00:00,1.89445,1.89492,1.89403,1.89457,96000000.0
2007-01-08 07:15:00,1.89445,1.89486,1.89388,1.89486,108000000.0
2007-01-08 07:30:00,1.89467,1.89569,1.89418,1.89488,125000000.0
2007-01-08 07:45:00,1.89515,1.89532,1.89418,1.89521,106000000.0
2007-01-08 08:00:00,1.89492,1.89569,1.89462,1.89569,110000000.0
2007-01-08 08:15:00,1.89548,1.89558,1.89442,1.89471,115000000.0
2007-01-08 08:30:00,1.89479,1.89494,1.89361,1.89444,135000000.0
2007-01-08 08:45:00,1.8945,1.89659,1.89328,1.89564,110000000.0
2007-01-08 09:00:00,1.89523,1.8968,1.89474,1.89534,129000000.0
2007-01-08 09:15:00,1.89509,1.89666,1.89501,1.89666,125000000.0
2007-01-08 09:30:00,1.8969,1.89773,1.89394,1.89626,129000000.0
2007-01-08 09:45:00,1.89587,1.89637,1.89464,1.89551,130000000.0
2007-01-08 10:00:00,1.89549,1.89614,1.89389,1.89551,120000000.0
2007-01-08 10:15:00,1.89546,1.89568,1.89398,1.89499,117000000.0
2007-01-08 10:30:00,1.89485,1.89722,1.89485,1.8969,119000000.0
2007-01-08 10:45:00,1.89672,1.89728,1.89472,1.89728,124000000.0
2007-01-08 11:00:00,1.89691,1.89721,1.89502,1.89677,130000000.0
2007-01-08 11:15:00,1.89683,1.89744,1.89626,1.89673,122000000.0
2007-01-08 11:30:00,1.89649,1.8989,1.8964,1.89804,134000000.0
2007-01-08 11:45:00,1.89789,1.89907,1.89767,1.8985,131000000.0
2007-01-08 12:00:00,1.89895,1.89907,1.89729,1.89744,125000000.0
2007-01-08 12:15:00,1.89722,1.89851,1.89443,1.89801,128000000.0
2007-01-08 12:30:00,1.89802,1.89921,1.89757,1.89868,122000000.0
2007-01-08 12:45:00,1.89839,1.9,1.89815,1.89897,125000000.0
2007-01-08 13:00:00,1.89828,1.90033,1.89774,1.89842,118000000.0
2007-01-08 13:15:00,1.89829,1.89831,1.89421,1.89451,151000000.0
2007-01-08 13:30:00,1.89428,1.89702,1.89425,1.89702,244000000.0
2007-01-08 13:45:00,1.8971,1.89898,1.89685,1.8986,356000000.0
2007-01-08 14:00:00,1.89862,1.89862,1.89626,1.89721,389000000.0
2007-01-08 14:15:00,1.89684,1.89709,1.89441,1.89482,406000000.0
2007-01-08 14:30:00,1.89485,1.8964,1.89471,1.89514,434000000.0
2007-01-08 14:45:00,1.89509,1.89627,1.89496,1.89592,321000000.0
2007-01-08 15:00:00,1.89589,1.89609,1.89515,1.89545,420000000.0
2007-01-08 15:15:00,1.89542,1.89573,1.89244,1.89452,368000000.0
2007-01-08 15:30:00,1.89241,1.89582,1.89175,1.89426,566000000.0
2007-01-08 15:45:00,1.89396,1.89493,1.89179,1.89184,381000000.0
2007-01-08 16:00:00,1.89209,1.89441,1.89196,1.892,557000000.0
2007-01-08 16:15:00,1.89159,1.89159,1.89005,1.89099,589000000.0
2007-01-08 16:30:00,1.89099,1.89117,1.88997,1.89074,630000000.0
2007-01-08 16:45:00,1.89095,1.89116,1.88931,1.88931,556000000.0
2007-01-08 17:00:00,1.88946,1.89017,1.88873,1.88959,517000000.0
2007-01-08 17:15:00,1.88961,1.88997,1.88818,1.88943,436000000.0
2007-01-08 17:30:00,1.88928,1.89034,1.88866,1.8902,759000000.0
2007-01-08 17:45:00,1.89015,1.89069,1.88914,1.88915,731000000.0
2007-01-08 18:00:00,1.88935,1.89027,1.88934,1.88995,522000000.0
2007-01-08 18:15:00,1.88978,1.89032,1.88849,1.88987,605000000.0
2007-01-08 18:30:00,1.8898,1.89199,1.8898,1.89176,699000000.0
2007-01-08 18:45:00,1.89166,1.89322,1.89107,1.89186,443000000.0
2007-01-08 19:00:00,1.89179,1.89194,1.88919,1.88919,509000000.0
2007-01-08 19:15:00,1.88915,1.89217,1.88912,1.89172,459000000.0
2007-01-08 19:30:00,1.89171,1.89224,1.88928,1.88979,339000000.0
2007-01-08 19:45:00,1.8896,1.89073,1.88841,1.89032,299000000.0
2007-01-08 20:00:00,1.89036,1.89129,1.88916,1.88971,263000000.0
2007-01-08 20:15:00,1.88989,1.89105,1.88881,1.89036,204000000.0
2007-01-08 20:30:00,1.89046,1.89143,1.88992,1.89057,204000000.0
2007-01-08 20:45:00,1.89118,1.8917,1.88948,1.88975,178000000.0
2007-01-08 21:00:00,1.88992,1.89031,1.88796,1.89004,125000000.0
2007-01-08 21:15:00,1.89009,1.89042,1.88957,1.88983,117000000.0
2007-01-08 21:30:00,1.89006,1.89023,1.8888,1.88937,171000000.0
2007-01-08 21:45:00,1.88938,1.8909,1.88938,1.89038,136000000.0
2007-01-08 22:00:00,1.89012,1.89099,1.88887,1.8889,151000000.0
2007-01-08 22:15:00,1.88918,1.88944,1.88861,1.88908,130000000.0
2007-01-08 22:30:00,1.88906,1.89057,1.88825,1.88954,114000000.0
2007-01-08 22:45:00,1.88957,1.8899,1.88913,1.88958,138000000.0
2007-01-08 23:00:00,1.88969,1.88999,1.88817,1.8885,119000000.0
2007-01-08 23:15:00,1.88829,1.88922,1.88813,1.8892,128000000.0
2007-01-08 23:30:00,1.88921,1.8896,1.88841,1.88947,139000000.0
2007-01-08 23:45:00,1.88952,1.88965,1.88716,1.88803,118000000.0
2007-01-09 00:00:00,1.88826,1.88869,1.88764,1.88831,132000000.0
2007-01-09 00:15:00,1.88831,1.88885,1.88682,1.88725,119000000.0
2007-01-09 00:30:00,1.88698,1.88833,1.88687,1.88759,88000000.0
2007-01-09 00:45:00,1.88783,1.88791,1.8864,1.88698,101000000.0
2007-01-09 01:00:00,1.88685,1.88802,1.88646,1.88788,134000000.0
2007-01-09 01:15:00,1.88784,1.88794,1.88681,1.88741,129000000.0
2007-01-09 01:30:00,1.88743,1.88743,1.88354,1.88354,135000000.0
2007-01-09 01:45:00,1.88353,1.88507,1.88353,1.88493,156000000.0
2007-01-09 02:00:00,1.88494,1.88563,1.88199,1.88372,126000000.0
2007-01-09 02:15:00,1.8836,1.88415,1.88237,1.88345,118000000.0
2007-01-09 02:30:00,1.88334,1.88414,1.8818,1.88322,110000000.0
2007-01-09 02:45:00,1.8834,1.8834,1.88138,1.88226,119000000.0
2007-01-09 03:00:00,1.88259,1.88288,1.88161,1.88247,106000000.0
2007-01-09 03:15:00,1.88261,1.88274,1.88039,1.88106,114000000.0
2007-01-09 03:30:00,1.88118,1.88182,1.88097,1.88149,109000000.0
2007-01-09 03:45:00,1.88153,1.88218,1.88008,1.88189,111000000.0
2007-01-09 04:00:00,1.88192,1.88195,1.88106,1.88157,111000000.0
2007-01-09 04:15:00,1.88165,1.88212,1.8814,1.88207,116000000.0
2007-01-09 04:30:00,1.88209,1.88234,1.8813,1.88219,129000000.0
2007-01-09 04:45:00,1.88223,1.8823,1.88174,1.88189,99000000.0
2007-01-09 05:00:00,1.8818,1.88196,1.88095,1.88132,107000000.0
2007-01-09 05:15:00,1.88146,1.88217,1.88123,1.88157,115000000.0
2007-01-09 05:30:00,1.88154,1.88202,1.88115,1.88202,115000000.0
2007-01-09 05:45:00,1.88178,1.88261,1.88082,1.8822,121000000.0
2007-01-09 06:00:00,1.88199,1.88257,1.88158,1.88179,102000000.0
2007-01-09 06:15:00,1.88183,1.88252,1.88166,1.88206,116000000.0
2007-01-09 06:30:00,1.88208,1.88229,1.88185,1.88225,105000000.0
2007-01-09 06:45:00,1.88226,1.8829,1.88133,1.8817,108000000.0
2007-01-09 07:00:00,1.88171,1.88333,1.88121,1.88298,118000000.0
2007-01-09 07:15:00,1.88307,1.88338,1.88254,1.88322,110000000.0
2007-01-09 07:30:00,1.88301,1.88348,1.88239,1.88258,118000000.0
2007-01-09 07:45:00,1.88254,1.8834,1.8823,1.88261,121000000.0
2007-01-09 08:00:00,1.88281,1.88329,1.88233,1.88261,108000000.0
2007-01-09 08:15:00,1.88246,1.88277,1.88193,1.88239,122000000.0
2007-01-09 08:30:00,1.88235,1.88283,1.88176,1.88283,135000000.0
2007-01-09 08:45:00,1.88288,1.88483,1.88118,1.88406,119000000.0
2007-01-09 09:00:00,1.8842,1.88424,1.88178,1.88243,129000000.0
2007-01-09 09:15:00,1.88249,1.88314,1.88168,1.8827,117000000.0
2007-01-09 09:30:00,1.88266,1.88266,1.87896,1.88047,129000000.0
2007-01-09 09:45:00,1.88038,1.88076,1.87887,1.87932,133000000.0
2007-01-09 10:00:00,1.87917,1.87979,1.87843,1.87947,120000000.0
2007-01-09 10:15:00,1.87951,1.88039,1.87937,1.87939,126000000.0
2007-01-09 10:30:00,1.87956,1.87995,1.87855,1.87895,119000000.0
2007-01-09 10:45:00,1.879,1.87999,1.87795,1.87887,124000000.0
2007-01-09 11:00:00,1.8791,1.88002,1.87721,1.87747,130000000.0
2007-01-09 11:15:00,1.87778,1.87791,1.87679,1.87744,122000000.0
2007-01-09 11:30:00,1.87733,1.87842,1.87692,1.87837,134000000.0
2007-01-09 11:45:00,1.87847,1.88076,1.87842,1.88076,131000000.0
2007-01-09 12:00:00,1.88097,1.88171,1.88041,1.8809,125000000.0
2007-01-09 12:15:00,1.8807,1.88193,1.87941,1.88166,128000000.0
2007-01-09 12:30:00,1.88163,1.88354,1.88149,1.88239,122000000.0
2007-01-09 12:45:00,1.88227,1.88319,1.8819,1.88319,125000000.0
2007-01-09 13:00:00,1.8832,1.8838,1.8817,1.88311,118000000.0
2007-01-09 13:15:00,1.88318,1.88332,1.88212,1.8822,151000000.0
2007-01-09 13:30:00,1.88196,1.88224,1.87988,1.88093,240000000.0
2007-01-09 13:45:00,1.88081,1.88102,1.87993,1.88029,356000000.0
2007-01-09 14:00:00,1.88039,1.88166,1.87978,1.88083,389000000.0
2007-01-09 14:15:00,1.88087,1.88143,1.88039,1.88083,406000000.0
2007-01-09 14:30:00,1.88064,1.8811,1.88008,1.88054,434000000.0
2007-01-09 14:45:00,1.88064,1.88131,1.87977,1.88036,300000000.0
2007-01-09 15:00:00,1.88044,1.88066,1.8786,1.87865,420000000.0
2007-01-09 15:15:00,1.87909,1.88042,1.87774,1.87939,368000000.0
2007-01-09 15:30:00,1.8775,1.88029,1.87736,1.87853,566000000.0
2007-01-09 15:45:00,1.8785,1.8806,1.87806,1.88048,381000000.0
2007-01-09 16:00:00,1.88056,1.88106,1.87948,1.88006,557000000.0
2007-01-09 16:15:00,1.88001,1.88066,1.87827,1.87898,589000000.0
2007-01-09 16:30:00,1.87879,1.88029,1.87815,1.87873,630000000.0
2007-01-09 16:45:00,1.87873,1.88027,1.87844,1.87928,556000000.0
2007-01-09 17:00:00,1.87946,1.87972,1.87875,1.87907,517000000.0
2007-01-09 17:15:00,1.87879,1.87941,1.87817,1.87895,436000000.0
2007-01-09 17:30:00,1.87879,1.87879,1.87605,1.87728,759000000.0
2007-01-09 17:45:00,1.8773,1.87995,1.8762,1.87995,731000000.0
2007-01-09 18:00:00,1.87969,1.87969,1.87767,1.87833,522000000.0
2007-01-09 18:15:00,1.87846,1.87895,1.87768,1.87833,605000000.0
2007-01-09 18:30:00,1.87841,1.87896,1.87735,1.87818,699000000.0
2007-01-09 18:45:00,1.87793,1.88401,1.87793,1.88391,443000000.0
2007-01-09 19:00:00,1.88393,1.884,1.88196,1.88341,509000000.0
2007-01-09 19:15:00,1.88353,1.88425,1.88262,1.88411,459000000.0
2007-01-09 19:30:00,1.88406,1.8861,1.88354,1.88474,339000000.0
2007-01-09 19:45:00,1.88473,1.88532,1.88229,1.88454,299000000.0
2007-01-09 20:00:00,1.88464,1.88507,1.88397,1.88399,248000000.0
2007-01-09 20:15:00,1.88408,1.88438,1.88192,1.88254,204000000.0
2007-01-09 20:30:00,1.88271,1.88272,1.88057,1.88095,190000000.0
2007-01-09 20:45:00,1.88066,1.88093,1.87946,1.88014,164000000.0
2007-01-09 21:00:00,1.88026,1.88072,1.87828,1.87838,128000000.0
2007-01-09 21:15:00,1.87856,1.87935,1.87844,1.87925,135000000.0
2007-01-09 21:30:00,1.87887,1.87887,1.87731,1.87787,161000000.0
2007-01-09 21:45:00,1.87783,1.8783,1.8777,1.87788,137000000.0
2007-01-09 22:00:00,1.87775,1.87816,1.87711,1.87721,146000000.0
2007-01-09 22:15:00,1.87709,1.87771,1.87701,1.87746,129000000.0
2007-01-09 22:30:00,1.87736,1.87767,1.87671,1.87722,181000000.0
2007-01-09 22:45:00,1.87741,1.87813,1.87697,1.87787,114000000.0
2007-01-09 23:00:00,1.87772,1.87811,1.87714,1.87785,123000000.0
2007-01-09 23:15:00,1.87785,1.87828,1.87699,1.87721,128000000.0
2007-01-09 23:30:00,1.87714,1.87837,1.87714,1.87768,132000000.0
2007-01-09 23:45:00,1.87757,1.87811,1.87706,1.87717,110000000.0
2007-01-10 00:00:00,1.87776,1.87786,1.8767,1.87777,140000000.0
2007-01-10 00:15:00,1.87797,1.87805,1.87716,1.87759,115000000.0
2007-01-10 00:30:00,1.87764,1.87829,1.87674,1.87706,109000000.0
2007-01-10 00:45:00,1.87718,1.87769,1.87679,1.87703,118000000.0
2007-01-10 01:00:00,1.87666,1.87672,1.87567,1.87609,118000000.0
2007-01-10 01:15:00,1.87617,1.87664,1.87564,1.87606,140000000.0
2007-01-10 01:30:00,1.8761,1.87614,1.87539,1.87554,143000000.0
2007-01-10 01:45:00,1.87555,1.87673,1.87508,1.87673,143000000.0
2007-01-10 02:00:00,1.87688,1.87937,1.87617,1.87798,126000000.0
2007-01-10 02:15:00,1.87796,1.87825,1.8767,1.87682,127000000.0
2007-01-10 02:30:00,1.87685,1.87873,1.87679,1.8776,113000000.0
2007-01-10 02:45:00,1.8774,1.87781,1.87524,1.87573,120000000.0
2007-01-10 03:00:00,1.87575,1.87653,1.87494,1.87622,122000000.0
2007-01-10 03:15:00,1.87613,1.87702,1.87415,1.87639,118000000.0
2007-01-10 03:30:00,1.87651,1.87654,1.87561,1.87603,115000000.0
2007-01-10 03:45:00,1.87618,1.87622,1.8719,1.87382,113000000.0
2007-01-10 04:00:00,1.87405,1.87576,1.87374,1.87469,117000000.0
2007-01-10 04:15:00,1.87465,1.87547,1.87446,1.87527,116000000.0
2007-01-10 04:30:00,1.87532,1.87587,1.87442,1.87587,120000000.0
2007-01-10 04:45:00,1.87577,1.87627,1.87526,1.87614,113000000.0
2007-01-10 05:00:00,1.87609,1.87661,1.8755,1.87576,105000000.0
2007-01-10 05:15:00,1.87614,1.87668,1.87433,1.87465,106000000.0
2007-01-10 05:30:00,1.87468,1.876,1.87447,1.87573,108000000.0
2007-01-10 05:45:00,1.87561,1.87703,1.8755,1.87673,121000000.0
2007-01-10 06:00:00,1.87666,1.87723,1.87647,1.87666,109000000.0
2007-01-10 06:15:00,1.87656,1.87712,1.87602,1.87673,118000000.0
2007-01-10 06:30:00,1.87674,1.87833,1.87663,1.87801,114000000.0
2007-01-10 06:45:00,1.87802,1.87841,1.87755,1.87768,113000000.0
2007-01-10 07:00:00,1.8778,1.87838,1.87762,1.8783,114000000.0
2007-01-10 07:15:00,1.87814,1.87829,1.8768,1.87757,128000000.0
2007-01-10 07:30:00,1.87717,1.87924,1.87717,1.87924,117000000.0
2007-01-10 07:45:00,1.87933,1.87982,1.87825,1.87932,121000000.0
2007-01-10 08:00:00,1.8791,1.88001,1.87882,1.87897,116000000.0
2007-01-10 08:15:00,1.87925,1.8797,1.87878,1.87878,122000000.0
2007-01-10 08:30:00,1.87882,1.87914,1.87829,1.87898,135000000.0
2007-01-10 08:45:00,1.87875,1.8793,1.87721,1.87916,119000000.0
2007-01-10 09:00:00,1.87947,1.87947,1.87805,1.87853,129000000.0
2007-01-10 09:15:00,1.87877,1.88075,1.87829,1.88053,125000000.0
2007-01-10 09:30:00,1.88056,1.88061,1.87813,1.88059,129000000.0
2007-01-10 09:45:00,1.88095,1.8812,1.87922,1.88066,128000000.0
2007-01-10 10:00:00,1.88067,1.88112,1.88007,1.88112,120000000.0
2007-01-10 10:15:00,1.88103,1.8813,1.87905,1.87905,126000000.0
2007-01-10 10:30:00,1.87909,1.88063,1.87904,1.88033,119000000.0
2007-01-10 10:45:00,1.88021,1.88094,1.87778,1.87915,124000000.0
2007-01-10 11:00:00,1.87907,1.88055,1.87775,1.88043,130000000.0
2007-01-10 11:15:00,1.88059,1.8815,1.8805,1.8809,122000000.0
2007-01-10 11:30:00,1.88047,1.88252,1.88027,1.88214,134000000.0
2007-01-10 11:45:00,1.88142,1.88525,1.8812,1.88499,122000000.0
2007-01-10 12:00:00,1.88492,1.8867,1.88458,1.8862,125000000.0
2007-01-10 12:15:00,1.88616,1.88749,1.88546,1.88634,119000000.0
2007-01-10 12:30:00,1.8864,1.88655,1.88503,1.88503,122000000.0
2007-01-10 12:45:00,1.88474,1.88559,1.88304,1.88343,125000000.0
2007-01-10 13:00:00,1.88309,1.88367,1.88284,1.88297,110000000.0
2007-01-10 13:15:00,1.883,1.88318,1.88242,1.88305,151000000.0
2007-01-10 13:30:00,1.88307,1.88425,1.88307,1.88392,240000000.0
2007-01-10 13:45:00,1.88377,1.88501,1.88374,1.88501,322000000.0
2007-01-10 14:00:00,1.88481,1.88515,1.88336,1.88461,389000000.0
2007-01-10 14:15:00,1.88457,1.88459,1.88363,1.88437,406000000.0
2007-01-10 14:30:00,1.88436,1.88479,1.88312,1.8839,383000000.0
2007-01-10 14:45:00,1.88386,1.88408,1.88298,1.88349,321000000.0
2007-01-10 15:00:00,1.8839,1.88453,1.88293,1.88395,365000000.0
2007-01-10 15:15:00,1.88392,1.88519,1.88152,1.88337,368000000.0
2007-01-10 15:30:00,1.88064,1.88572,1.88064,1.88572,566000000.0
2007-01-10 15:45:00,1.88586,1.88618,1.88488,1.88584,381000000.0
2007-01-10 16:00:00,1.88595,1.88682,1.88552,1.88614,557000000.0
2007-01-10 16:15:00,1.88649,1.88677,1.88536,1.88557,589000000.0
2007-01-10 16:30:00,1.88565,1.88572,1.88399,1.88524,630000000.0
2007-01-10 16:45:00,1.88529,1.88618,1.88459,1.88558,556000000.0
2007-01-10 17:00:00,1.88575,1.88575,1.88274,1.88286,517000000.0
2007-01-10 17:15:00,1.88256,1.88331,1.88154,1.8822,436000000.0
2007-01-10 17:30:00,1.88214,1.88418,1.88214,1.88388,759000000.0
2007-01-10 17:45:00,1.8838,1.88433,1.88205,1.88387,731000000.0
2007-01-10 18:00:00,1.88435,1.88489,1.88343,1.88404,522000000.0
2007-01-10 18:15:00,1.88396,1.88418,1.88287,1.88357,605000000.0
2007-01-10 18:30:00,1.88338,1.88358,1.88206,1.88271,699000000.0
2007-01-10 18:45:00,1.8827,1.8833,1.88203,1.88204,443000000.0
2007-01-10 19:00:00,1.8817,1.88195,1.88109,1.88138,453000000.0
2007-01-10 19:15:00,1.88143,1.88209,1.88091,1.88133,459000000.0
2007-01-10 19:30:00,1.88138,1.88192,1.88088,1.88151,339000000.0
2007-01-10 19:45:00,1.88181,1.88329,1.88074,1.88144,299000000.0
2007-01-10 20:00:00,1.881,1.88221,1.88051,1.88162,263000000.0
2007-01-10 20:15:00,1.88192,1.88315,1.88126,1.88302,204000000.0
2007-01-10 20:30:00,1.88297,1.88322,1.88081,1.88131,200000000.0
2007-01-10 20:45:00,1.88131,1.88204,1.88097,1.88186,172000000.0
2007-01-10 21:00:00,1.88185,1.88239,1.88025,1.88215,120000000.0
2007-01-10 21:15:00,1.88209,1.88265,1.88185,1.88237,123000000.0
2007-01-10 21:30:00,1.88231,1.88314,1.88183,1.88298,157000000.0
2007-01-10 21:45:00,1.88288,1.88391,1.88238,1.88309,138000000.0
2007-01-10 22:00:00,1.88307,1.88387,1.88265,1.88343,138000000.0
2007-01-10 22:15:00,1.88344,1.88437,1.88312,1.88369,133000000.0
2007-01-10 22:30:00,1.88391,1.88461,1.88361,1.88416,173000000.0
2007-01-10 22:45:00,1.88388,1.88392,1.88288,1.88381,120000000.0
2007-01-10 23:00:00,1.8838,1.88383,1.882,1.88256,135000000.0
2007-01-10 23:15:00,1.88236,1.88296,1.88205,1.88213,128000000.0
2007-01-10 23:30:00,1.88218,1.88234,1.88039,1.88096,139000000.0
2007-01-10 23:45:00,1.88094,1.88197,1.88073,1.88112,118000000.0
2007-01-11 00:00:00,1.8812,1.88173,1.88087,1.88139,133000000.0
2007-01-11 00:15:00,1.8815,1.88199,1.88107,1.88159,119000000.0
2007-01-11 00:30:00,1.88172,1.8818,1.88047,1.88124,101000000.0
2007-01-11 00:45:00,1.88126,1.88212,1.88057,1.88189,104000000.0
2007-01-11 01:00:00,1.88208,1.88208,1.88108,1.88162,126000000.0
2007-01-11 01:15:00,1.88164,1.88274,1.88112,1.88159,148000000.0
2007-01-11 01:30:00,1.88168,1.88205,1.88086,1.88117,136000000.0
2007-01-11 01:45:00,1.88129,1.88154,1.88041,1.88115,149000000.0
2007-01-11 02:00:00,1.88122,1.88231,1.88119,1.88188,109000000.0
2007-01-11 02:15:00,1.88186,1.88186,1.8808,1.88165,127000000.0
2007-01-11 02:30:00,1.88107,1.88115,1.87934,1.87946,109000000.0
2007-01-11 02:45:00,1.87922,1.88103,1.87911,1.88103,119000000.0
2007-01-11 03:00:00,1.88103,1.88295,1.8799,1.88295,122000000.0
2007-01-11 03:15:00,1.88318,1.88409,1.88182,1.88346,125000000.0
2007-01-11 03:30:00,1.88332,1.88392,1.88223,1.88352,115000000.0
2007-01-11 03:45:00,1.88359,1.88359,1.88103,1.88273,100000000.0
2007-01-11 04:00:00,1.88315,1.88452,1.88306,1.88438,107000000.0
2007-01-11 04:15:00,1.88405,1.8843,1.88318,1.88425,118000000.0
2007-01-11 04:30:00,1.88407,1.88442,1.88221,1.88223,120000000.0
2007-01-11 04:45:00,1.88223,1.88223,1.88073,1.88138,113000000.0
2007-01-11 05:00:00,1.88124,1.88233,1.88098,1.88202,107000000.0
2007-01-11 05:15:00,1.88219,1.88234,1.88087,1.88153,123000000.0
2007-01-11 05:30:00,1.88141,1.88153,1.8806,1.88129,115000000.0
2007-01-11 05:45:00,1.88132,1.88256,1.88107,1.88218,113000000.0
2007-01-11 06:00:00,1.88236,1.88285,1.88123,1.88147,109000000.0
2007-01-11 06:15:00,1.88146,1.88165,1.88061,1.88091,120000000.0
2007-01-11 06:30:00,1.88065,1.88144,1.88019,1.88097,112000000.0
2007-01-11 06:45:00,1.88099,1.88165,1.88058,1.88165,101000000.0
2007-01-11 07:00:00,1.88165,1.88241,1.88121,1.88139,114000000.0
2007-01-11 07:15:00,1.88142,1.88212,1.88089,1.88144,113000000.0
2007-01-11 07:30:00,1.88127,1.88166,1.88063,1.88125,117000000.0
2007-01-11 07:45:00,1.88119,1.8813,1.88048,1.88118,121000000.0
2007-01-11 08:00:00,1.88122,1.88197,1.88047,1.88195,102000000.0
2007-01-11 08:15:00,1.88195,1.88299,1.88128,1.88292,122000000.0
2007-01-11 08:30:00,1.88262,1.88263,1.8819,1.88257,135000000.0
2007-01-11 08:45:00,1.88272,1.88295,1.88126,1.88189,105000000.0
2007-01-11 09:00:00,1.88161,1.88282,1.88116,1.882,121000000.0
2007-01-11 09:15:00,1.88198,1.88286,1.8807,1.88082,125000000.0
2007-01-11 09:30:00,1.88091,1.88197,1.87951,1.88169,129000000.0
2007-01-11 09:45:00,1.88143,1.88319,1.88118,1.88249,125000000.0
2007-01-11 10:00:00,1.88267,1.88325,1.88188,1.88212,120000000.0
2007-01-11 10:15:00,1.88228,1.88309,1.8814,1.88159,126000000.0
2007-01-11 10:30:00,1.88135,1.88314,1.88057,1.88103,119000000.0
2007-01-11 10:45:00,1.88132,1.88189,1.87757,1.87921,124000000.0
2007-01-11 11:00:00,1.87918,1.87994,1.8782,1.8783,130000000.0
2007-01-11 11:15:00,1.87808,1.8795,1.87798,1.87883,122000000.0
2007-01-11 11:30:00,1.87866,1.87933,1.87766,1.87776,134000000.0
2007-01-11 11:45:00,1.87755,1.87868,1.8773,1.87857,131000000.0
2007-01-11 12:00:00,1.87875,1.87987,1.87831,1.87942,125000000.0
2007-01-11 12:15:00,1.879,1.87984,1.87725,1.87905,128000000.0
2007-01-11 12:30:00,1.87912,1.87977,1.8783,1.87833,122000000.0
2007-01-11 12:45:00,1.87828,1.88164,1.87781,1.88034,125000000.0
2007-01-11 13:00:00,1.88042,1.88055,1.87814,1.87862,118000000.0
2007-01-11 13:15:00,1.87859,1.87868,1.87702,1.8775,143000000.0
2007-01-11 13:30:00,1.87698,1.87698,1.87487,1.87565,244000000.0
2007-01-11 13:45:00,1.8757,1.87792,1.87563,1.87718,356000000.0
2007-01-11 14:00:00,1.87681,1.88177,1.87681,1.88102,389000000.0
2007-01-11 14:15:00,1.88098,1.88154,1.87618,1.87681,406000000.0
2007-01-11 14:30:00,1.87674,1.87759,1.87547,1.87569,434000000.0
2007-01-11 14:45:00,1.87564,1.87748,1.87505,1.87688,321000000.0
2007-01-11 15:00:00,1.87668,1.87697,1.87554,1.8765,420000000.0
2007-01-11 15:15:00,1.87636,1.87743,1.87544,1.87737,368000000.0
2007-01-11 15:30:00,1.8751,1.87832,1.87295,1.87502,566000000.0
2007-01-11 15:45:00,1.87514,1.87514,1.87151,1.87275,381000000.0
2007-01-11 16:00:00,1.87293,1.87394,1.86998,1.86998,557000000.0
2007-01-11 16:15:00,1.87008,1.87042,1.86828,1.86994,589000000.0
2007-01-11 16:30:00,1.86989,1.87052,1.86867,1.86867,630000000.0
2007-01-11 16:45:00,1.86828,1.86902,1.8673,1.86733,556000000.0
2007-01-11 17:00:00,1.86721,1.86739,1.86416,1.86424,517000000.0
2007-01-11 17:15:00,1.86428,1.86521,1.86383,1.86383,436000000.0
2007-01-11 17:30:00,1.86322,1.86331,1.86206,1.86214,759000000.0
2007-01-11 17:45:00,1.86185,1.86201,1.85987,1.86065,731000000.0
2007-01-11 18:00:00,1.86075,1.86208,1.86075,1.86181,522000000.0
2007-01-11 18:15:00,1.86191,1.8631,1.86102,1.86121,605000000.0
2007-01-11 18:30:00,1.86181,1.86269,1.86117,1.86238,699000000.0
2007-01-11 18:45:00,1.86229,1.86277,1.86182,1.86212,443000000.0
2007-01-11 19:00:00,1.86208,1.86359,1.86139,1.86276,509000000.0
2007-01-11 19:15:00,1.86323,1.8638,1.86169,1.86203,382000000.0
2007-01-11 19:30:00,1.86198,1.86485,1.86159,1.86416,339000000.0
2007-01-11 19:45:00,1.86413,1.86506,1.86265,1.86394,299000000.0
2007-01-11 20:00:00,1.86369,1.86371,1.8596,1.86049,263000000.0
2007-01-11 20:15:00,1.86036,1.86072,1.85955,1.85996,204000000.0
2007-01-11 20:30:00,1.86012,1.86136,1.86011,1.86109,203000000.0
2007-01-11 20:45:00,1.86111,1.86148,1.86036,1.86143,172000000.0
2007-01-11 21:00:00,1.86171,1.86294,1.86017,1.86173,133000000.0
2007-01-11 21:15:00,1.86215,1.86223,1.86083,1.86095,135000000.0
2007-01-11 21:30:00,1.86041,1.86224,1.86027,1.86195,170000000.0
2007-01-11 21:45:00,1.86192,1.86232,1.86172,1.86208,134000000.0
2007-01-11 22:00:00,1.86175,1.86302,1.86092,1.86131,151000000.0
2007-01-11 22:15:00,1.86163,1.86176,1.85971,1.85974,129000000.0
2007-01-11 22:30:00,1.86028,1.86228,1.85983,1.8622,189000000.0
2007-01-11 22:45:00,1.86191,1.86346,1.86191,1.86265,137000000.0
2007-01-11 23:00:00,1.86271,1.86329,1.86237,1.86284,127000000.0
2007-01-11 23:15:00,1.86268,1.86321,1.86193,1.8625,123000000.0
2007-01-11 23:30:00,1.86268,1.8634,1.86206,1.8634,143000000.0
2007-01-11 23:45:00,1.86343,1.86661,1.86343,1.86592,118000000.0
2007-01-12 00:00:00,1.86589,1.86789,1.86467,1.86789,140000000.0
2007-01-12 00:15:00,1.86797,1.86895,1.86735,1.86893,119000000.0
2007-01-12 00:30:00,1.86904,1.87176,1.86904,1.87005,113000000.0
2007-01-12 00:45:00,1.8701,1.87019,1.86907,1.86914,118000000.0
2007-01-12 01:00:00,1.86905,1.86956,1.86816,1.86844,145000000.0
2007-01-12 01:15:00,1.86842,1.86968,1.86829,1.8696,133000000.0
2007-01-12 01:30:00,1.86966,1.87054,1.86935,1.87054,143000000.0
2007-01-12 01:45:00,1.87062,1.87158,1.87001,1.87147,142000000.0
2007-01-12 02:00:00,1.8713,1.87213,1.87012,1.87164,126000000.0
2007-01-12 02:15:00,1.87149,1.87165,1.86884,1.86905,127000000.0
2007-01-12 02:30:00,1.86873,1.87036,1.86861,1.86985,110000000.0
2007-01-12 02:45:00,1.86982,1.86997,1.86862,1.86886,110000000.0
2007-01-12 03:00:00,1.86887,1.86899,1.86782,1.86866,122000000.0
2007-01-12 03:15:00,1.86848,1.86911,1.86626,1.86827,125000000.0
2007-01-12 03:30:00,1.86836,1.86864,1.86719,1.86776,114000000.0
2007-01-12 03:45:00,1.86794,1.86942,1.86731,1.86926,103000000.0
2007-01-12 04:00:00,1.86941,1.86977,1.86858,1.8695,112000000.0
2007-01-12 04:15:00,1.86941,1.87033,1.86882,1.86945,114000000.0
2007-01-12 04:30:00,1.86956,1.86995,1.86895,1.8696,100000000.0
2007-01-12 04:45:00,1.86953,1.86975,1.86662,1.86735,112000000.0
2007-01-12 05:00:00,1.86733,1.86763,1.86632,1.86665,114000000.0
2007-01-12 05:15:00,1.8664,1.86735,1.86632,1.86705,123000000.0
2007-01-12 05:30:00,1.86728,1.86751,1.86633,1.86751,115000000.0
2007-01-12 05:45:00,1.86771,1.86832,1.86719,1.86733,121000000.0
2007-01-12 06:00:00,1.86737,1.86798,1.8657,1.86572,109000000.0
2007-01-12 06:15:00,1.86569,1.86618,1.86484,1.86591,120000000.0
2007-01-12 06:30:00,1.86577,1.86613,1.86487,1.86593,102000000.0
2007-01-12 06:45:00,1.86603,1.86659,1.86505,1.86629,118000000.0
2007-01-12 07:00:00,1.8664,1.86801,1.86639,1.86734,125000000.0
2007-01-12 07:15:00,1.86751,1.86835,1.86692,1.86816,128000000.0
2007-01-12 07:30:00,1.86792,1.86868,1.86784,1.86808,118000000.0
2007-01-12 07:45:00,1.86799,1.86799,1.86672,1.86696,121000000.0
2007-01-12 08:00:00,1.86672,1.86756,1.86644,1.86748,116000000.0
2007-01-12 08:15:00,1.86739,1.86772,1.86678,1.86706,114000000.0
2007-01-12 08:30:00,1.86706,1.86758,1.86668,1.86704,135000000.0
2007-01-12 08:45:00,1.86709,1.86737,1.86505,1.86669,119000000.0
2007-01-12 09:00:00,1.86683,1.86753,1.86621,1.86675,129000000.0
2007-01-12 09:15:00,1.86694,1.86723,1.86573,1.8671,125000000.0
2007-01-12 09:30:00,1.86708,1.86718,1.86453,1.86685,129000000.0
2007-01-12 09:45:00,1.8671,1.86819,1.86687,1.86778,128000000.0
2007-01-12 10:00:00,1.86816,1.86849,1.86722,1.86813,120000000.0
2007-01-12 10:15:00,1.86805,1.8683,1.86725,1.86772,126000000.0
2007-01-12 10:30:00,1.86778,1.8681,1.86638,1.86638,111000000.0
2007-01-12 10:45:00,1.86677,1.86697,1.86479,1.86652,124000000.0
2007-01-12 11:00:00,1.8667,1.86673,1.86525,1.86554,123000000.0
2007-01-12 11:15:00,1.86569,1.86573,1.86426,1.86475,122000000.0
2007-01-12 11:30:00,1.86458,1.86593,1.86446,1.86593,134000000.0
2007-01-12 11:45:00,1.86583,1.86627,1.86486,1.86486,131000000.0
2007-01-12 12:00:00,1.86491,1.86583,1.86482,1.86528,109000000.0
2007-01-12 12:15:00,1.86523,1.86754,1.86337,1.86721,128000000.0
2007-01-12 12:30:00,1.86743,1.86751,1.86624,1.86708,114000000.0
2007-01-12 12:45:00,1.86717,1.86865,1.86682,1.86843,114000000.0
2007-01-12 13:00:00,1.86892,1.87021,1.86861,1.86874,118000000.0
2007-01-12 13:15:00,1.86947,1.86955,1.86845,1.86906,151000000.0
2007-01-12 13:30:00,1.86904,1.86958,1.86825,1.86861,242000000.0
2007-01-12 13:45:00,1.86817,1.86854,1.86674,1.86699,356000000.0
2007-01-12 14:00:00,1.86671,1.86747,1.86603,1.86641,389000000.0
2007-01-12 14:15:00,1.86639,1.8674,1.86595,1.86724,406000000.0
2007-01-12 14:30:00,1.86725,1.86888,1.86703,1.86782,434000000.0
2007-01-12 14:45:00,1.86807,1.86825,1.86653,1.86791,321000000.0
2007-01-12 15:00:00,1.86785,1.86884,1.86745,1.86806,420000000.0
2007-01-12 15:15:00,1.86812,1.86897,1.86567,1.86743,368000000.0
2007-01-12 15:30:00,1.86347,1.86881,1.86286,1.86588,566000000.0
2007-01-12 15:45:00,1.86647,1.86885,1.86616,1.86743,381000000.0
2007-01-12 16:00:00,1.86738,1.8691,1.86677,1.868,557000000.0
2007-01-12 16:15:00,1.86841,1.86841,1.86715,1.86764,589000000.0
2007-01-12 16:30:00,1.86766,1.86832,1.86573,1.86699,630000000.0
2007-01-12 16:45:00,1.86692,1.86745,1.86578,1.86614,556000000.0
2007-01-12 17:00:00,1.86684,1.86889,1.86684,1.86838,517000000.0
2007-01-12 17:15:00,1.86849,1.87028,1.86829,1.86941,436000000.0
2007-01-12 17:30:00,1.86946,1.87,1.86907,1.86941,759000000.0
2007-01-12 17:45:00,1.86975,1.87171,1.86909,1.87171,731000000.0
2007-01-12 18:00:00,1.8711,1.8714,1.86906,1.87007,522000000.0
2007-01-12 18:15:00,1.86986,1.86997,1.86826,1.86949,605000000.0
2007-01-12 18:30:00,1.86946,1.86946,1.86776,1.86876,699000000.0
2007-01-12 18:45:00,1.8688,1.86899,1.86758,1.86799,443000000.0
2007-01-12 19:00:00,1.86804,1.87074,1.86804,1.86954,509000000.0
2007-01-12 19:15:00,1.86945,1.86958,1.86793,1.86847,423000000.0
2007-01-12 19:30:00,1.86854,1.86958,1.86848,1.86948,308000000.0
2007-01-12 19:45:00,1.86951,1.87005,1.86758,1.86939,299000000.0
2007-01-12 20:00:00,1.86923,1.87036,1.86917,1.8697,246000000.0
2007-01-12 20:15:00,1.86977,1.86977,1.86815,1.86867,204000000.0
2007-01-12 20:30:00,1.86884,1.86951,1.86864,1.86928,207000000.0
2007-01-12 20:45:00,1.86929,1.87051,1.86908,1.86979,158000000.0
2007-01-12 21:00:00,1.86999,1.87089,1.86924,1.87004,131000000.0
2007-01-12 21:15:00,1.86997,1.87026,1.86925,1.86965,135000000.0
2007-01-12 21:30:00,1.86961,1.86972,1.86803,1.86903,170000000.0
2007-01-12 21:45:00,1.86893,1.86901,1.86753,1.86803,137000000.0
2007-01-12 22:00:00,1.86818,1.86837,1.86744,1.86744,134000000.0
2007-01-12 22:15:00,1.86717,1.8678,1.86657,1.86715,111000000.0
2007-01-12 22:30:00,1.86741,1.868,1.8671,1.86723,189000000.0
2007-01-12 22:45:00,1.86722,1.86811,1.86695,1.86796,129000000.0
2007-01-12 23:00:00,1.86806,1.87127,1.86784,1.8708,126000000.0
2007-01-12 23:15:00,1.87113,1.87154,1.87034,1.87034,123000000.0
2007-01-12 23:30:00,1.87021,1.8711,1.86968,1.86972,142000000.0
2007-01-12 23:45:00,1.86976,1.87042,1.86935,1.86993,118000000.0
2007-01-15 00:15:00,1.86937,1.86937,1.86403,1.86461,31000000.0
2007-01-15 00:30:00,1.86478,1.86514,1.86411,1.86453,106000000.0
2007-01-15 00:45:00,1.86449,1.86507,1.86435,1.8648,107000000.0
2007-01-15 01:00:00,1.86489,1.86585,1.86417,1.86585,145000000.0
2007-01-15 01:15:00,1.86594,1.86607,1.86513,1.86544,117000000.0
2007-01-15 01:30:00,1.86552,1.86564,1.86428,1.8651,143000000.0
2007-01-15 01:45:00,1.8652,1.86665,1.86495,1.86655,142000000.0
2007-01-15 02:00:00,1.86644,1.86761,1.86502,1.86599,126000000.0
2007-01-15 02:15:00,1.86601,1.86688,1.86559,1.86644,127000000.0
2007-01-15 02:30:00,1.86643,1.86785,1.86578,1.86718,105000000.0
2007-01-15 02:45:00,1.8672,1.86729,1.86638,1.86653,119000000.0
2007-01-15 03:00:00,1.8665,1.86695,1.86604,1.86676,122000000.0
2007-01-15 03:15:00,1.86691,1.86802,1.86548,1.86548,111000000.0
2007-01-15 03:30:00,1.86603,1.86608,1.86532,1.86593,107000000.0
2007-01-15 03:45:00,1.86592,1.86604,1.86319,1.86454,95000000.0
2007-01-15 04:00:00,1.86488,1.86575,1.86462,1.86502,104000000.0
2007-01-15 04:15:00,1.86504,1.86629,1.8645,1.86514,117000000.0
2007-01-15 04:30:00,1.86485,1.86604,1.86473,1.86542,129000000.0
2007-01-15 04:45:00,1.86535,1.86608,1.86492,1.86582,107000000.0
2007-01-15 05:00:00,1.86601,1.86601,1.86498,1.86504,103000000.0
2007-01-15 05:15:00,1.86521,1.86521,1.86301,1.86367,123000000.0
2007-01-15 05:30:00,1.8641,1.86488,1.86396,1.86443,107000000.0
2007-01-15 05:45:00,1.86432,1.86496,1.86377,1.8641,121000000.0
2007-01-15 06:00:00,1.86434,1.86465,1.86246,1.86451,88000000.0
2007-01-15 06:15:00,1.86438,1.86438,1.8634,1.86364,110000000.0
2007-01-15 06:30:00,1.86369,1.86426,1.86267,1.86318,101000000.0
2007-01-15 06:45:00,1.86348,1.86354,1.86261,1.86332,114000000.0
2007-01-15 07:00:00,1.86294,1.86378,1.86259,1.8636,125000000.0
2007-01-15 07:15:00,1.86345,1.86348,1.86253,1.86298,110000000.0
2007-01-15 07:30:00,1.86282,1.86345,1.86256,1.86316,118000000.0
2007-01-15 07:45:00,1.86324,1.86353,1.86261,1.86291,110000000.0
2007-01-15 08:00:00,1.86306,1.8648,1.86289,1.86386,107000000.0
2007-01-15 08:15:00,1.86376,1.86465,1.86305,1.86382,107000000.0
2007-01-15 08:30:00,1.86369,1.86476,1.86309,1.86461,135000000.0
2007-01-15 08:45:00,1.86444,1.86479,1.86314,1.86439,119000000.0
2007-01-15 09:00:00,1.86439,1.86505,1.86374,1.86471,120000000.0
2007-01-15 09:15:00,1.86477,1.86508,1.8634,1.86394,125000000.0
2007-01-15 09:30:00,1.86412,1.86477,1.86229,1.8628,129000000.0
2007-01-15 09:45:00,1.86265,1.86471,1.86265,1.8637,130000000.0
2007-01-15 10:00:00,1.86425,1.86442,1.86297,1.86395,120000000.0
2007-01-15 10:15:00,1.86403,1.86411,1.86222,1.86284,126000000.0
2007-01-15 10:30:00,1.86295,1.8632,1.86185,1.86279,119000000.0
2007-01-15 10:45:00,1.86267,1.86351,1.86118,1.86345,124000000.0
2007-01-15 11:00:00,1.86312,1.86379,1.86126,1.86141,130000000.0
2007-01-15 11:15:00,1.86182,1.86291,1.86135,1.86238,122000000.0
2007-01-15 11:30:00,1.8622,1.86235,1.86149,1.86207,123000000.0
2007-01-15 11:45:00,1.86193,1.86248,1.86147,1.86174,124000000.0
2007-01-15 12:00:00,1.86152,1.86196,1.86063,1.86068,125000000.0
2007-01-15 12:15:00,1.86033,1.86194,1.85961,1.86171,111000000.0
2007-01-15 12:30:00,1.86165,1.86266,1.86131,1.86254,122000000.0
2007-01-15 12:45:00,1.86268,1.8634,1.86222,1.86285,125000000.0
2007-01-15 13:00:00,1.86284,1.86362,1.86253,1.86361,111000000.0
2007-01-15 13:15:00,1.86369,1.8641,1.86308,1.86318,151000000.0
2007-01-15 13:30:00,1.86344,1.86386,1.86289,1.86294,214000000.0
2007-01-15 13:45:00,1.8633,1.86401,1.86312,1.86345,334000000.0
2007-01-15 14:00:00,1.86356,1.86393,1.86291,1.86338,368000000.0
2007-01-15 14:15:00,1.86314,1.86341,1.86249,1.86283,356000000.0
2007-01-15 14:30:00,1.86296,1.86329,1.86202,1.86311,434000000.0
2007-01-15 14:45:00,1.86316,1.86351,1.86188,1.86216,301000000.0
2007-01-15 15:00:00,1.86257,1.8634,1.86207,1.86209,420000000.0
2007-01-15 15:15:00,1.86223,1.86285,1.86073,1.86263,368000000.0
2007-01-15 15:30:00,1.8608,1.8634,1.8608,1.86139,566000000.0
2007-01-15 15:45:00,1.8615,1.86209,1.86088,1.8618,369000000.0
2007-01-15 16:00:00,1.86178,1.8629,1.86125,1.86157,557000000.0
2007-01-15 16:15:00,1.86158,1.86208,1.86127,1.86164,589000000.0
2007-01-15 16:30:00,1.86172,1.86261,1.86153,1.86167,630000000.0
2007-01-15 16:45:00,1.86173,1.86355,1.86057,1.86118,556000000.0
2007-01-15 17:00:00,1.86124,1.86203,1.86065,1.86149,517000000.0
2007-01-15 17:15:00,1.8612,1.8631,1.86107,1.86281,392000000.0
2007-01-15 17:30:00,1.8633,1.86358,1.86251,1.86312,644000000.0
2007-01-15 17:45:00,1.86329,1.86344,1.86197,1.86258,699000000.0
2007-01-15 18:00:00,1.86251,1.86353,1.8623,1.86241,484000000.0
2007-01-15 18:15:00,1.86214,1.86311,1.86166,1.86306,562000000.0
2007-01-15 18:30:00,1.86319,1.86369,1.86149,1.86151,699000000.0
2007-01-15 18:45:00,1.86155,1.86241,1.86154,1.86183,427000000.0
2007-01-15 19:00:00,1.86134,1.86202,1.86105,1.86169,453000000.0
2007-01-15 19:15:00,1.86165,1.86211,1.86104,1.86171,459000000.0
2007-01-15 19:30:00,1.86173,1.86271,1.86126,1.86271,339000000.0
2007-01-15 19:45:00,1.86309,1.86312,1.85997,1.8617,299000000.0
2007-01-15 20:00:00,1.86157,1.8621,1.86034,1.86143,255000000.0
2007-01-15 20:15:00,1.86142,1.86217,1.86092,1.86174,204000000.0
2007-01-15 20:30:00,1.86176,1.86209,1.86108,1.86168,194000000.0
2007-01-15 20:45:00,1.86168,1.86236,1.8612,1.86174,133000000.0
2007-01-15 21:00:00,1.86187,1.8622,1.85957,1.86153,119000000.0
2007-01-15 21:15:00,1.86205,1.86212,1.86053,1.86167,135000000.0
2007-01-15 21:30:00,1.86104,1.86203,1.86085,1.86154,150000000.0
2007-01-15 21:45:00,1.86149,1.86277,1.86141,1.86232,132000000.0
2007-01-15 22:00:00,1.86248,1.86302,1.86161,1.86253,151000000.0
2007-01-15 22:15:00,1.86262,1.86287,1.86186,1.86215,121000000.0
2007-01-15 22:30:00,1.86207,1.86268,1.86125,1.86206,164000000.0
2007-01-15 22:45:00,1.86234,1.86308,1.86129,1.8627,105000000.0
2007-01-15 23:00:00,1.86162,1.86162,1.85802,1.85809,141000000.0
2007-01-15 23:15:00,1.85757,1.85857,1.85654,1.85747,114000000.0
2007-01-15 23:30:00,1.85736,1.85766,1.85536,1.85661,146000000.0
2007-01-15 23:45:00,1.85726,1.85762,1.85576,1.8562,103000000.0
2007-01-16 00:00:00,1.85636,1.85689,1.85488,1.85687,131000000.0
2007-01-16 00:15:00,1.85691,1.85691,1.8562,1.85656,111000000.0
2007-01-16 00:30:00,1.85634,1.85748,1.856,1.85676,97000000.0
2007-01-16 00:45:00,1.85642,1.85682,1.85546,1.85549,118000000.0
2007-01-16 01:00:00,1.85603,1.85698,1.85594,1.85641,145000000.0
2007-01-16 01:15:00,1.85638,1.85663,1.85531,1.85546,148000000.0
2007-01-16 01:30:00,1.85529,1.85676,1.85526,1.85649,143000000.0
2007-01-16 01:45:00,1.85658,1.85727,1.85625,1.85648,156000000.0
2007-01-16 02:00:00,1.85646,1.85776,1.8554,1.85744,118000000.0
2007-01-16 02:15:00,1.85724,1.86053,1.85721,1.86049,119000000.0
2007-01-16 02:30:00,1.86066,1.86071,1.85877,1.85891,101000000.0
2007-01-16 02:45:00,1.85903,1.86017,1.85889,1.85899,119000000.0
2007-01-16 03:00:00,1.85956,1.86016,1.85884,1.85886,122000000.0
2007-01-16 03:15:00,1.85863,1.85948,1.85714,1.85889,125000000.0
2007-01-16 03:30:00,1.85885,1.85885,1.85742,1.8575,99000000.0
2007-01-16 03:45:00,1.85766,1.85844,1.8557,1.8575,105000000.0
2007-01-16 04:00:00,1.85743,1.85774,1.85666,1.85685,112000000.0
2007-01-16 04:15:00,1.8571,1.85772,1.8571,1.85753,115000000.0
2007-01-16 04:30:00,1.85741,1.85789,1.85689,1.85775,129000000.0
2007-01-16 04:45:00,1.85773,1.85882,1.85754,1.85878,94000000.0
2007-01-16 05:00:00,1.85877,1.85952,1.85851,1.85892,121000000.0
2007-01-16 05:15:00,1.85896,1.85971,1.85876,1.85959,113000000.0
2007-01-16 05:30:00,1.85949,1.85949,1.85837,1.85922,113000000.0
2007-01-16 05:45:00,1.85911,1.85988,1.85884,1.85925,121000000.0
2007-01-16 06:00:00,1.85913,1.85949,1.85878,1.85942,89000000.0
2007-01-16 06:15:00,1.85923,1.85939,1.85875,1.85934,98000000.0
2007-01-16 06:30:00,1.85939,1.85939,1.85774,1.85921,102000000.0
2007-01-16 06:45:00,1.85931,1.85945,1.85844,1.85897,104000000.0
2007-01-16 07:00:00,1.85859,1.85981,1.85843,1.8594,125000000.0
2007-01-16 07:15:00,1.859,1.85983,1.85863,1.85893,128000000.0
2007-01-16 07:30:00,1.85871,1.85965,1.85856,1.85921,114000000.0
2007-01-16 07:45:00,1.85918,1.86075,1.85901,1.86012,121000000.0
2007-01-16 08:00:00,1.86009,1.86009,1.85858,1.85974,116000000.0
2007-01-16 08:15:00,1.85971,1.86028,1.85888,1.86019,122000000.0
2007-01-16 08:30:00,1.8602,1.86127,1.86,1.86042,135000000.0
2007-01-16 08:45:00,1.8603,1.86111,1.85903,1.8608,119000000.0
2007-01-16 09:00:00,1.86035,1.86281,1.86011,1.86085,121000000.0
2007-01-16 09:15:00,1.86104,1.86104,1.85911,1.85937,125000000.0
2007-01-16 09:30:00,1.85956,1.86105,1.85818,1.86078,129000000.0
2007-01-16 09:45:00,1.86081,1.86094,1.8598,1.86041,125000000.0
2007-01-16 10:00:00,1.86057,1.86101,1.86015,1.86064,120000000.0
2007-01-16 10:15:00,1.86074,1.86091,1.85902,1.85933,126000000.0
2007-01-16 10:30:00,1.85937,1.8601,1.85853,1.85999,119000000.0
2007-01-16 10:45:00,1.8599,1.86113,1.85824,1.86084,124000000.0
2007-01-16 11:00:00,1.86077,1.86343,1.85948,1.86283,130000000.0
2007-01-16 11:15:00,1.86316,1.86463,1.86284,1.86463,122000000.0
2007-01-16 11:30:00,1.86493,1.86502,1.86312,1.86349,134000000.0
2007-01-16 11:45:00,1.86328,1.8637,1.86018,1.86058,131000000.0
2007-01-16 12:00:00,1.86169,1.86391,1.86033,1.86391,125000000.0
2007-01-16 12:15:00,1.86397,1.86592,1.86378,1.86498,128000000.0
2007-01-16 12:30:00,1.86491,1.86491,1.86324,1.8635,113000000.0
2007-01-16 12:45:00,1.86318,1.86357,1.86208,1.86218,125000000.0
2007-01-16 13:00:00,1.86212,1.8629,1.86204,1.86251,118000000.0
2007-01-16 13:15:00,1.86246,1.86246,1.86138,1.86213,151000000.0
2007-01-16 13:30:00,1.86205,1.86254,1.86133,1.86213,240000000.0
2007-01-16 13:45:00,1.86207,1.86242,1.86129,1.8621,356000000.0
2007-01-16 14:00:00,1.86211,1.86218,1.86102,1.86148,358000000.0
2007-01-16 14:15:00,1.86149,1.86271,1.86137,1.86171,406000000.0
2007-01-16 14:30:00,1.86147,1.86188,1.86057,1.86112,434000000.0
2007-01-16 14:45:00,1.86084,1.86137,1.85913,1.86012,321000000.0
2007-01-16 15:00:00,1.85984,1.86011,1.85774,1.85774,420000000.0
2007-01-16 15:15:00,1.85779,1.8579,1.85528,1.85725,368000000.0
2007-01-16 15:30:00,1.85662,1.85941,1.85642,1.85825,566000000.0
2007-01-16 15:45:00,1.85816,1.8585,1.85683,1.85683,381000000.0
2007-01-16 16:00:00,1.85663,1.85933,1.85654,1.85826,557000000.0
2007-01-16 16:15:00,1.85845,1.8587,1.85632,1.85678,589000000.0
2007-01-16 16:30:00,1.85669,1.85718,1.85613,1.85662,630000000.0
2007-01-16 16:45:00,1.85634,1.85717,1.85526,1.85691,556000000.0
2007-01-16 17:00:00,1.85736,1.859,1.85706,1.85841,517000000.0
2007-01-16 17:15:00,1.8584,1.8591,1.85806,1.85899,436000000.0
2007-01-16 17:30:00,1.85895,1.8595,1.85669,1.85811,759000000.0
2007-01-16 17:45:00,1.85859,1.85946,1.85807,1.85848,731000000.0
2007-01-16 18:00:00,1.85853,1.85914,1.85793,1.85843,522000000.0
2007-01-16 18:15:00,1.85836,1.85992,1.85836,1.85913,605000000.0
2007-01-16 18:30:00,1.85937,1.85996,1.85851,1.85957,699000000.0
2007-01-16 18:45:00,1.85942,1.85987,1.8581,1.85838,443000000.0
2007-01-16 19:00:00,1.85848,1.85898,1.85811,1.85873,509000000.0
2007-01-16 19:15:00,1.85891,1.85971,1.85802,1.85833,459000000.0
2007-01-16 19:30:00,1.85842,1.85873,1.85801,1.85811,339000000.0
2007-01-16 19:45:00,1.85806,1.85817,1.85497,1.85697,299000000.0
2007-01-16 20:00:00,1.8571,1.85751,1.85599,1.85607,209000000.0
2007-01-16 20:15:00,1.85619,1.8569,1.85564,1.85586,204000000.0
2007-01-16 20:30:00,1.85598,1.85687,1.85577,1.85646,203000000.0
2007-01-16 20:45:00,1.85637,1.85665,1.85556,1.85582,131000000.0
2007-01-16 21:00:00,1.85596,1.85689,1.85482,1.85665,141000000.0
2007-01-16 21:15:00,1.85661,1.85721,1.85649,1.85697,127000000.0
2007-01-16 21:30:00,1.85688,1.85696,1.85501,1.85523,142000000.0
2007-01-16 21:45:00,1.8552,1.85633,1.85462,1.85627,132000000.0
2007-01-16 22:00:00,1.85638,1.85638,1.855,1.85501,108000000.0
2007-01-16 22:15:00,1.85495,1.85511,1.85428,1.85492,133000000.0
2007-01-16 22:30:00,1.8551,1.85571,1.85441,1.85549,189000000.0
2007-01-16 22:45:00,1.8555,1.85565,1.85419,1.85459,133000000.0
2007-01-16 23:00:00,1.85446,1.85548,1.85401,1.85516,120000000.0
2007-01-16 23:15:00,1.85513,1.85556,1.85488,1.85533,116000000.0
2007-01-16 23:30:00,1.85506,1.85637,1.8546,1.85533,151000000.0
2007-01-16 23:45:00,1.86006,1.86989,1.86006,1.8661,119000000.0
2007-01-17 00:00:00,1.86602,1.86846,1.86575,1.86817,140000000.0
2007-01-17 00:15:00,1.86803,1.87319,1.86776,1.87235,128000000.0
2007-01-17 00:30:00,1.87287,1.873,1.87,1.87185,109000000.0
2007-01-17 00:45:00,1.87196,1.87328,1.87137,1.87137,118000000.0
2007-01-17 01:00:00,1.87134,1.87212,1.86968,1.87008,145000000.0
2007-01-17 01:15:00,1.87034,1.87071,1.86867,1.8702,148000000.0
2007-01-17 01:30:00,1.87024,1.87244,1.87006,1.87191,136000000.0
2007-01-17 01:45:00,1.87232,1.87295,1.87056,1.8715,156000000.0
2007-01-17 02:00:00,1.87163,1.87299,1.87088,1.87224,119000000.0
2007-01-17 02:15:00,1.87204,1.87235,1.86968,1.87098,127000000.0
2007-01-17 02:30:00,1.87067,1.87067,1.86893,1.86937,111000000.0
2007-01-17 02:45:00,1.86934,1.86954,1.86834,1.86857,119000000.0
2007-01-17 03:00:00,1.86847,1.86847,1.86696,1.86772,104000000.0
2007-01-17 03:15:00,1.86765,1.86939,1.86658,1.8688,125000000.0
2007-01-17 03:30:00,1.8688,1.8688,1.86753,1.86801,116000000.0
2007-01-17 03:45:00,1.86819,1.87022,1.86756,1.86942,112000000.0
2007-01-17 04:00:00,1.86982,1.87028,1.8683,1.86874,112000000.0
2007-01-17 04:15:00,1.86928,1.86957,1.8681,1.86817,100000000.0
2007-01-17 04:30:00,1.86812,1.86844,1.86705,1.86756,129000000.0
2007-01-17 04:45:00,1.86811,1.86832,1.86724,1.8681,109000000.0
2007-01-17 05:00:00,1.8679,1.86821,1.86767,1.86792,103000000.0
2007-01-17 05:15:00,1.86808,1.8685,1.86764,1.86803,123000000.0
2007-01-17 05:30:00,1.86805,1.86919,1.86769,1.86899,98000000.0
2007-01-17 05:45:00,1.86894,1.86925,1.86827,1.86895,110000000.0
2007-01-17 06:00:00,1.86868,1.86901,1.86766,1.86837,109000000.0
2007-01-17 06:15:00,1.8683,1.86841,1.86755,1.86795,121000000.0
2007-01-17 06:30:00,1.86797,1.86866,1.86773,1.86835,93000000.0
2007-01-17 06:45:00,1.86869,1.86957,1.86802,1.86918,102000000.0
2007-01-17 07:00:00,1.86917,1.86948,1.86845,1.86928,114000000.0
2007-01-17 07:15:00,1.86889,1.87071,1.86889,1.87071,112000000.0
2007-01-17 07:30:00,1.87038,1.8719,1.87019,1.87094,118000000.0
2007-01-17 07:45:00,1.87074,1.87106,1.86957,1.87051,121000000.0
2007-01-17 08:00:00,1.87014,1.87115,1.86971,1.87025,116000000.0
2007-01-17 08:15:00,1.87032,1.87125,1.87008,1.87059,122000000.0
2007-01-17 08:30:00,1.87058,1.87142,1.87044,1.87142,135000000.0
2007-01-17 08:45:00,1.87126,1.87164,1.86934,1.87082,119000000.0
2007-01-17 09:00:00,1.87055,1.87281,1.86927,1.87281,129000000.0
2007-01-17 09:15:00,1.87276,1.873,1.87091,1.87165,125000000.0
2007-01-17 09:30:00,1.87106,1.87186,1.8687,1.86988,129000000.0
2007-01-17 09:45:00,1.86998,1.87184,1.86982,1.87122,131000000.0
2007-01-17 10:00:00,1.87122,1.87263,1.87051,1.87156,120000000.0
2007-01-17 10:15:00,1.87137,1.873,1.87103,1.87259,126000000.0
2007-01-17 10:30:00,1.87284,1.87361,1.87186,1.87206,119000000.0
2007-01-17 10:45:00,1.87256,1.87256,1.87008,1.87234,124000000.0
2007-01-17 11:00:00,1.87224,1.87278,1.87104,1.87129,130000000.0
2007-01-17 11:15:00,1.87132,1.87153,1.87053,1.87122,122000000.0
2007-01-17 11:30:00,1.87065,1.87173,1.87019,1.87052,134000000.0
2007-01-17 11:45:00,1.8707,1.87144,1.87024,1.87077,131000000.0
2007-01-17 12:00:00,1.87056,1.87173,1.86991,1.87096,125000000.0
2007-01-17 12:15:00,1.87107,1.8716,1.86893,1.86916,128000000.0
2007-01-17 12:30:00,1.86941,1.86954,1.86643,1.86727,122000000.0
2007-01-17 12:45:00,1.86705,1.86833,1.86572,1.8679,125000000.0
2007-01-17 13:00:00,1.86808,1.86891,1.86718,1.86789,118000000.0
2007-01-17 13:15:00,1.86806,1.86885,1.86673,1.86687,151000000.0
2007-01-17 13:30:00,1.86674,1.86849,1.86635,1.8675,244000000.0
2007-01-17 13:45:00,1.86762,1.86828,1.86679,1.86691,356000000.0
2007-01-17 14:00:00,1.86703,1.86845,1.86656,1.86845,389000000.0
2007-01-17 14:15:00,1.86853,1.86971,1.86799,1.8696,406000000.0
2007-01-17 14:30:00,1.86929,1.86929,1.86685,1.86814,411000000.0
2007-01-17 14:45:00,1.86864,1.86866,1.8675,1.86805,321000000.0
2007-01-17 15:00:00,1.86807,1.86876,1.86721,1.86805,420000000.0
2007-01-17 15:15:00,1.86796,1.86867,1.8651,1.86677,368000000.0
2007-01-17 15:30:00,1.86413,1.86915,1.86378,1.86849,566000000.0
2007-01-17 15:45:00,1.86854,1.86931,1.86765,1.86798,381000000.0
2007-01-17 16:00:00,1.86905,1.86944,1.86817,1.86817,557000000.0
2007-01-17 16:15:00,1.86793,1.87027,1.86776,1.86949,589000000.0
2007-01-17 16:30:00,1.86937,1.86985,1.8688,1.86954,630000000.0
2007-01-17 16:45:00,1.86955,1.87081,1.8693,1.86991,556000000.0
2007-01-17 17:00:00,1.87012,1.87012,1.86794,1.86828,517000000.0
2007-01-17 17:15:00,1.86837,1.87002,1.86836,1.86958,436000000.0
2007-01-17 17:30:00,1.86963,1.87048,1.86899,1.87022,715000000.0
2007-01-17 17:45:00,1.87017,1.87125,1.86947,1.87125,731000000.0
2007-01-17 18:00:00,1.8716,1.87165,1.86979,1.87056,522000000.0
2007-01-17 18:15:00,1.87048,1.87091,1.869,1.87082,605000000.0
2007-01-17 18:30:00,1.87088,1.87088,1.86942,1.86972,627000000.0
2007-01-17 18:45:00,1.86978,1.87392,1.86975,1.8728,443000000.0
2007-01-17 19:00:00,1.8728,1.87282,1.86856,1.8688,509000000.0
2007-01-17 19:15:00,1.86884,1.86917,1.86765,1.86843,459000000.0
2007-01-17 19:30:00,1.86857,1.8688,1.86764,1.86831,339000000.0
2007-01-17 19:45:00,1.86837,1.86847,1.86625,1.86796,299000000.0
2007-01-17 20:00:00,1.86758,1.8679,1.86636,1.8679,263000000.0
2007-01-17 20:15:00,1.86769,1.86909,1.86709,1.86865,204000000.0
2007-01-17 20:30:00,1.86871,1.87024,1.86866,1.86981,195000000.0
2007-01-17 20:45:00,1.86966,1.86999,1.86898,1.86937,158000000.0
2007-01-17 21:00:00,1.86951,1.86989,1.86703,1.86893,133000000.0
2007-01-17 21:15:00,1.86891,1.86909,1.86783,1.86872,136000000.0
2007-01-17 21:30:00,1.86864,1.86984,1.86848,1.86949,169000000.0
2007-01-17 21:45:00,1.86945,1.86996,1.86902,1.86923,131000000.0
2007-01-17 22:00:00,1.86959,1.86977,1.86897,1.86944,126000000.0
2007-01-17 22:15:00,1.86961,1.86992,1.86886,1.86888,127000000.0
2007-01-17 22:30:00,1.86907,1.86934,1.86796,1.86824,189000000.0
2007-01-17 22:45:00,1.86824,1.86862,1.86752,1.8677,145000000.0
2007-01-17 23:00:00,1.86806,1.86871,1.86655,1.86801,135000000.0
2007-01-17 23:15:00,1.86811,1.86861,1.86733,1.8675,123000000.0
2007-01-17 23:30:00,1.86729,1.86747,1.86639,1.86731,136000000.0
2007-01-17 23:45:00,1.86726,1.86761,1.86609,1.86675,118000000.0
2007-01-18 00:00:00,1.86678,1.86727,1.86609,1.86666,140000000.0
2007-01-18 00:15:00,1.86666,1.86775,1.86631,1.86774,117000000.0
2007-01-18 00:30:00,1.86736,1.86847,1.86629,1.86678,108000000.0
2007-01-18 00:45:00,1.86691,1.86715,1.866,1.86715,106000000.0
2007-01-18 01:00:00,1.86718,1.86718,1.86617,1.86637,135000000.0
2007-01-18 01:15:00,1.86651,1.86697,1.86612,1.8667,134000000.0
2007-01-18 01:30:00,1.86672,1.86744,1.86645,1.86723,126000000.0
2007-01-18 01:45:00,1.86703,1.86818,1.86669,1.86771,139000000.0
2007-01-18 02:00:00,1.86765,1.86796,1.8659,1.86732,119000000.0
2007-01-18 02:15:00,1.8673,1.86822,1.8673,1.86793,127000000.0
2007-01-18 02:30:00,1.86786,1.86873,1.86738,1.86821,109000000.0
2007-01-18 02:45:00,1.8682,1.86822,1.86677,1.86733,112000000.0
2007-01-18 03:00:00,1.86743,1.86815,1.86713,1.86743,99000000.0
2007-01-18 03:15:00,1.86752,1.86799,1.86437,1.86653,117000000.0
2007-01-18 03:30:00,1.86667,1.86761,1.86664,1.86739,118000000.0
2007-01-18 03:45:00,1.8675,1.86804,1.86607,1.86783,106000000.0
2007-01-18 04:00:00,1.86777,1.86802,1.86718,1.86745,116000000.0
2007-01-18 04:15:00,1.86737,1.86825,1.86695,1.86712,114000000.0
2007-01-18 04:30:00,1.86728,1.86735,1.86615,1.86652,120000000.0
2007-01-18 04:45:00,1.86686,1.8679,1.86653,1.86688,118000000.0
2007-01-18 05:00:00,1.86681,1.86869,1.8661,1.86726,121000000.0
2007-01-18 05:15:00,1.86725,1.86811,1.8665,1.86766,123000000.0
2007-01-18 05:30:00,1.86755,1.86858,1.8672,1.86831,115000000.0
2007-01-18 05:45:00,1.86799,1.86997,1.86779,1.86875,121000000.0
2007-01-18 06:00:00,1.86859,1.86886,1.86773,1.86838,114000000.0
2007-01-18 06:15:00,1.86847,1.86926,1.86834,1.8687,123000000.0
2007-01-18 06:30:00,1.86883,1.86948,1.86864,1.86893,110000000.0
2007-01-18 06:45:00,1.86898,1.86988,1.86888,1.86927,103000000.0
2007-01-18 07:00:00,1.86916,1.86948,1.86861,1.86889,97000000.0
2007-01-18 07:15:00,1.86893,1.87009,1.86832,1.86973,110000000.0
2007-01-18 07:30:00,1.86973,1.87035,1.86937,1.8694,118000000.0
2007-01-18 07:45:00,1.86913,1.86975,1.8689,1.86967,114000000.0
2007-01-18 08:00:00,1.86978,1.87063,1.86949,1.86981,102000000.0
2007-01-18 08:15:00,1.86989,1.86994,1.86905,1.86909,112000000.0
2007-01-18 08:30:00,1.86921,1.86954,1.86761,1.86848,135000000.0
2007-01-18 08:45:00,1.86805,1.86867,1.86688,1.86735,119000000.0
2007-01-18 09:00:00,1.86738,1.8683,1.86673,1.86736,129000000.0
2007-01-18 09:15:00,1.86723,1.86758,1.86486,1.86643,125000000.0
2007-01-18 09:30:00,1.86645,1.86645,1.86232,1.86467,129000000.0
2007-01-18 09:45:00,1.86456,1.86519,1.86333,1.86401,130000000.0
2007-01-18 10:00:00,1.86405,1.86452,1.86343,1.86406,120000000.0
2007-01-18 10:15:00,1.86394,1.86494,1.86373,1.86397,126000000.0
2007-01-18 10:30:00,1.86433,1.86574,1.86323,1.86347,119000000.0
2007-01-18 10:45:00,1.8636,1.86424,1.86135,1.86384,124000000.0
2007-01-18 11:00:00,1.86342,1.86352,1.86104,1.86149,130000000.0
2007-01-18 11:15:00,1.86158,1.86271,1.861,1.86179,122000000.0
2007-01-18 11:30:00,1.86193,1.8635,1.86124,1.86347,134000000.0
2007-01-18 11:45:00,1.86335,1.86398,1.86311,1.8635,131000000.0
2007-01-18 12:00:00,1.86348,1.86382,1.86156,1.86254,125000000.0
2007-01-18 12:15:00,1.86248,1.86285,1.86031,1.86248,128000000.0
2007-01-18 12:30:00,1.86283,1.86372,1.86238,1.86372,114000000.0
2007-01-18 12:45:00,1.8639,1.86434,1.86272,1.86357,125000000.0
2007-01-18 13:00:00,1.86359,1.86412,1.86275,1.863,111000000.0
2007-01-18 13:15:00,1.86308,1.8637,1.86222,1.8624,151000000.0
2007-01-18 13:30:00,1.86237,1.86291,1.86201,1.86237,240000000.0
2007-01-18 13:45:00,1.86236,1.86284,1.8615,1.8615,312000000.0
2007-01-18 14:00:00,1.86161,1.86215,1.85951,1.85951,389000000.0
2007-01-18 14:15:00,1.85947,1.86126,1.85947,1.85996,406000000.0
2007-01-18 14:30:00,1.8598,1.86112,1.85953,1.86047,434000000.0
2007-01-18 14:45:00,1.86028,1.86086,1.86005,1.8608,321000000.0
2007-01-18 15:00:00,1.86086,1.86105,1.85993,1.86033,420000000.0
2007-01-18 15:15:00,1.86031,1.8622,1.85934,1.86102,368000000.0
2007-01-18 15:30:00,1.85875,1.8624,1.85875,1.86173,566000000.0
2007-01-18 15:45:00,1.86173,1.862,1.86033,1.86195,381000000.0
2007-01-18 16:00:00,1.8621,1.86354,1.86208,1.86312,557000000.0
2007-01-18 16:15:00,1.86326,1.86436,1.86201,1.8634,589000000.0
2007-01-18 16:30:00,1.86356,1.86437,1.86209,1.86232,630000000.0
2007-01-18 16:45:00,1.86217,1.86278,1.86168,1.86205,556000000.0
2007-01-18 17:00:00,1.86216,1.8635,1.86216,1.86308,517000000.0
2007-01-18 17:15:00,1.86312,1.86461,1.86166,1.86182,436000000.0
2007-01-18 17:30:00,1.86174,1.86348,1.86109,1.86312,759000000.0
2007-01-18 17:45:00,1.86303,1.86369,1.86212,1.86212,731000000.0
2007-01-18 18:00:00,1.86219,1.86405,1.86211,1.86302,522000000.0
2007-01-18 18:15:00,1.86294,1.86449,1.86244,1.8639,605000000.0
2007-01-18 18:30:00,1.8637,1.86399,1.86234,1.86234,699000000.0
2007-01-18 18:45:00,1.86229,1.86439,1.86229,1.86257,386000000.0
2007-01-18 19:00:00,1.86243,1.86371,1.86165,1.86306,509000000.0
2007-01-18 19:15:00,1.86293,1.86448,1.86242,1.86386,447000000.0
2007-01-18 19:30:00,1.86382,1.86431,1.86299,1.86332,318000000.0
2007-01-18 19:45:00,1.86346,1.86381,1.86166,1.86367,299000000.0
2007-01-18 20:00:00,1.86473,1.86473,1.86292,1.86333,231000000.0
2007-01-18 20:15:00,1.86358,1.86371,1.86311,1.86348,179000000.0
2007-01-18 20:30:00,1.86347,1.86402,1.86262,1.86402,206000000.0
2007-01-18 20:45:00,1.86408,1.86428,1.86272,1.86318,172000000.0
2007-01-18 21:00:00,1.86309,1.86396,1.86152,1.86352,141000000.0
2007-01-18 21:15:00,1.86347,1.86368,1.86263,1.86263,132000000.0
2007-01-18 21:30:00,1.86303,1.86315,1.86182,1.86199,150000000.0
2007-01-18 21:45:00,1.86168,1.86233,1.86079,1.86162,138000000.0
2007-01-18 22:00:00,1.86174,1.86239,1.86114,1.8615,152000000.0
2007-01-18 22:15:00,1.86186,1.86198,1.86049,1.86065,125000000.0
2007-01-18 22:30:00,1.86085,1.86187,1.86026,1.86128,189000000.0
2007-01-18 22:45:00,1.86139,1.86147,1.86,1.86056,126000000.0
2007-01-18 23:00:00,1.8603,1.86119,1.8596,1.86035,127000000.0
2007-01-18 23:15:00,1.86024,1.86054,1.85925,1.85984,119000000.0
2007-01-18 23:30:00,1.85973,1.86139,1.85973,1.86028,154000000.0
2007-01-18 23:45:00,1.86159,1.86488,1.86159,1.86356,118000000.0
2007-01-19 00:00:00,1.86381,1.8648,1.86367,1.86456,133000000.0
2007-01-19 00:15:00,1.86451,1.86451,1.86268,1.86346,128000000.0
2007-01-19 00:30:00,1.86345,1.86395,1.86296,1.86366,98000000.0
2007-01-19 00:45:00,1.86358,1.86396,1.86332,1.86351,97000000.0
2007-01-19 01:00:00,1.86305,1.8637,1.863,1.86346,114000000.0
2007-01-19 01:15:00,1.86341,1.86347,1.86267,1.86328,148000000.0
2007-01-19 01:30:00,1.86325,1.8635,1.86215,1.8632,143000000.0
2007-01-19 01:45:00,1.86329,1.86397,1.86302,1.86367,148000000.0
2007-01-19 02:00:00,1.86371,1.86476,1.86242,1.86312,126000000.0
2007-01-19 02:15:00,1.86309,1.86357,1.86272,1.86332,112000000.0
2007-01-19 02:30:00,1.8636,1.86443,1.86297,1.86428,114000000.0
2007-01-19 02:45:00,1.86407,1.86788,1.86371,1.86635,120000000.0
2007-01-19 03:00:00,1.86641,1.86752,1.86604,1.86712,122000000.0
2007-01-19 03:15:00,1.86667,1.86789,1.8656,1.86724,125000000.0
2007-01-19 03:30:00,1.8673,1.86738,1.86641,1.86727,114000000.0
2007-01-19 03:45:00,1.86729,1.86781,1.86572,1.86726,106000000.0
2007-01-19 04:00:00,1.86742,1.86898,1.86725,1.86842,109000000.0
2007-01-19 04:15:00,1.86884,1.86898,1.86781,1.86801,108000000.0
2007-01-19 04:30:00,1.86793,1.86908,1.8679,1.86845,118000000.0
2007-01-19 04:45:00,1.86834,1.86908,1.86819,1.86823,106000000.0
2007-01-19 05:00:00,1.86802,1.86855,1.8671,1.86775,121000000.0
2007-01-19 05:15:00,1.86753,1.86824,1.86708,1.86766,123000000.0
2007-01-19 05:30:00,1.86749,1.86881,1.86748,1.86825,107000000.0
2007-01-19 05:45:00,1.8683,1.86965,1.86804,1.86909,123000000.0
2007-01-19 06:00:00,1.86904,1.87012,1.86886,1.86976,102000000.0
2007-01-19 06:15:00,1.8697,1.87166,1.86953,1.87074,124000000.0
2007-01-19 06:30:00,1.87064,1.87064,1.86923,1.86983,98000000.0
2007-01-19 06:45:00,1.8699,1.87059,1.86941,1.86948,113000000.0
2007-01-19 07:00:00,1.86966,1.8705,1.86915,1.87002,125000000.0
2007-01-19 07:15:00,1.87012,1.87041,1.86899,1.86907,128000000.0
2007-01-19 07:30:00,1.8689,1.86946,1.86858,1.869,116000000.0
2007-01-19 07:45:00,1.8689,1.86913,1.8677,1.8688,121000000.0
2007-01-19 08:00:00,1.86868,1.86954,1.86732,1.86794,116000000.0
2007-01-19 08:15:00,1.8678,1.8678,1.86594,1.86669,122000000.0
2007-01-19 08:30:00,1.86722,1.86755,1.86547,1.86567,135000000.0
2007-01-19 08:45:00,1.86562,1.86625,1.86462,1.86529,119000000.0
2007-01-19 09:00:00,1.86514,1.86589,1.86474,1.86572,129000000.0
2007-01-19 09:15:00,1.86626,1.86801,1.86523,1.86796,125000000.0
2007-01-19 09:30:00,1.86782,1.86796,1.86392,1.86703,129000000.0
2007-01-19 09:45:00,1.86654,1.86781,1.86643,1.86731,128000000.0
2007-01-19 10:00:00,1.86727,1.86784,1.86538,1.86586,120000000.0
2007-01-19 10:15:00,1.86577,1.86615,1.86484,1.86615,126000000.0
2007-01-19 10:30:00,1.86619,1.86635,1.86515,1.866,119000000.0
2007-01-19 10:45:00,1.86591,1.86635,1.86428,1.86487,124000000.0
2007-01-19 11:00:00,1.86444,1.86616,1.86315,1.86594,130000000.0
2007-01-19 11:15:00,1.86627,1.86627,1.86535,1.86596,122000000.0
2007-01-19 11:30:00,1.86621,1.86622,1.86345,1.86412,134000000.0
2007-01-19 11:45:00,1.86387,1.86463,1.86328,1.86425,131000000.0
2007-01-19 12:00:00,1.8641,1.86491,1.86367,1.86458,118000000.0
2007-01-19 12:15:00,1.86452,1.86459,1.86212,1.86334,128000000.0
2007-01-19 12:30:00,1.86326,1.86425,1.86295,1.8638,122000000.0
2007-01-19 12:45:00,1.86365,1.86488,1.8633,1.86488,125000000.0
2007-01-19 13:00:00,1.86476,1.86546,1.86433,1.86509,111000000.0
2007-01-19 13:15:00,1.86508,1.86532,1.86378,1.86495,124000000.0
2007-01-19 13:30:00,1.86452,1.86524,1.86419,1.86437,225000000.0
2007-01-19 13:45:00,1.86429,1.86531,1.8628,1.8632,356000000.0
2007-01-19 14:00:00,1.86338,1.86369,1.86247,1.86325,389000000.0
2007-01-19 14:15:00,1.86332,1.86394,1.86266,1.86347,406000000.0
2007-01-19 14:30:00,1.86351,1.86477,1.86285,1.86347,434000000.0
2007-01-19 14:45:00,1.86335,1.86368,1.86276,1.86305,321000000.0
2007-01-19 15:00:00,1.86298,1.86347,1.86229,1.86266,420000000.0
2007-01-19 15:15:00,1.86257,1.86287,1.85988,1.86161,368000000.0
2007-01-19 15:30:00,1.8594,1.86187,1.8593,1.86175,566000000.0
2007-01-19 15:45:00,1.86169,1.86169,1.86029,1.86069,381000000.0
2007-01-19 16:00:00,1.86055,1.86172,1.86026,1.86149,557000000.0
2007-01-19 16:15:00,1.86132,1.86219,1.86105,1.86116,589000000.0
2007-01-19 16:30:00,1.86108,1.86249,1.86076,1.86217,630000000.0
2007-01-19 16:45:00,1.86215,1.86373,1.86156,1.86156,556000000.0
2007-01-19 17:00:00,1.86105,1.86213,1.86084,1.86212,517000000.0
2007-01-19 17:15:00,1.86181,1.86277,1.85916,1.85952,407000000.0
2007-01-19 17:30:00,1.85928,1.85962,1.85838,1.85962,759000000.0
2007-01-19 17:45:00,1.85981,1.86292,1.8596,1.86292,731000000.0
2007-01-19 18:00:00,1.86296,1.86298,1.86224,1.86291,522000000.0
2007-01-19 18:15:00,1.86277,1.8635,1.86193,1.8633,605000000.0
2007-01-19 18:30:00,1.86353,1.86438,1.86291,1.86415,699000000.0
2007-01-19 18:45:00,1.86426,1.86462,1.8631,1.86373,443000000.0
2007-01-19 19:00:00,1.86378,1.86378,1.86207,1.86245,509000000.0
2007-01-19 19:15:00,1.86256,1.86256,1.86089,1.86116,431000000.0
2007-01-19 19:30:00,1.86108,1.86231,1.86084,1.86179,339000000.0
2007-01-19 19:45:00,1.8618,1.8627,1.86039,1.86251,276000000.0
2007-01-19 20:00:00,1.86252,1.86262,1.86132,1.86177,253000000.0
2007-01-19 20:15:00,1.86196,1.86467,1.86132,1.86377,171000000.0
2007-01-19 20:30:00,1.86347,1.86471,1.86304,1.86469,203000000.0
2007-01-19 20:45:00,1.86454,1.8647,1.86333,1.86413,172000000.0
2007-01-19 21:00:00,1.86435,1.86435,1.86228,1.86408,141000000.0
2007-01-19 21:15:00,1.86402,1.86419,1.86316,1.86331,109000000.0
2007-01-19 21:30:00,1.86324,1.8638,1.86276,1.8633,175000000.0
2007-01-19 21:45:00,1.86327,1.86405,1.86305,1.86392,129000000.0
2007-01-19 22:00:00,1.86399,1.86399,1.86226,1.86273,153000000.0
2007-01-19 22:15:00,1.86293,1.8632,1.86243,1.86286,126000000.0
2007-01-19 22:30:00,1.86292,1.86331,1.86262,1.863,161000000.0
2007-01-19 22:45:00,1.86274,1.8628,1.86191,1.86233,145000000.0
2007-01-19 23:00:00,1.86259,1.86309,1.86189,1.86237,140000000.0
2007-01-19 23:15:00,1.86204,1.86271,1.86194,1.86212,128000000.0
2007-01-19 23:30:00,1.86212,1.86266,1.86193,1.86215,135000000.0
2007-01-19 23:45:00,1.86207,1.86269,1.86145,1.86145,97000000.0
2007-01-22 00:30:00,1.8613,1.86444,1.8609,1.8643,23000000.0
2007-01-22 00:45:00,1.86427,1.86462,1.86321,1.86353,118000000.0
2007-01-22 01:00:00,1.86364,1.8645,1.86317,1.86444,137000000.0
2007-01-22 01:15:00,1.86446,1.86452,1.86337,1.86372,140000000.0
2007-01-22 01:30:00,1.86371,1.86443,1.86324,1.86324,139000000.0
2007-01-22 01:45:00,1.86346,1.86557,1.8633,1.86509,138000000.0
2007-01-22 02:00:00,1.8653,1.86587,1.86261,1.86587,126000000.0
2007-01-22 02:15:00,1.86575,1.86591,1.86478,1.86501,119000000.0
2007-01-22 02:30:00,1.86524,1.86524,1.86386,1.8647,109000000.0
2007-01-22 02:45:00,1.86453,1.8648,1.86344,1.86459,121000000.0
2007-01-22 03:00:00,1.86443,1.86563,1.86437,1.86482,122000000.0
2007-01-22 03:15:00,1.86484,1.86493,1.86204,1.8642,114000000.0
2007-01-22 03:30:00,1.86392,1.86485,1.86365,1.86476,98000000.0
2007-01-22 03:45:00,1.86499,1.86559,1.86359,1.86481,112000000.0
2007-01-22 04:00:00,1.86495,1.86549,1.86397,1.86404,121000000.0
2007-01-22 04:15:00,1.86409,1.86551,1.86409,1.86519,106000000.0
2007-01-22 04:30:00,1.86522,1.86538,1.8647,1.86516,114000000.0
2007-01-22 04:45:00,1.86531,1.86557,1.8638,1.86459,91000000.0
2007-01-22 05:00:00,1.86479,1.8655,1.86448,1.86542,113000000.0
2007-01-22 05:15:00,1.86543,1.8658,1.86468,1.86502,116000000.0
2007-01-22 05:30:00,1.86492,1.86524,1.86445,1.86487,106000000.0
2007-01-22 05:45:00,1.86482,1.86514,1.86443,1.86468,111000000.0
2007-01-22 06:00:00,1.8646,1.86496,1.86361,1.86412,109000000.0
2007-01-22 06:15:00,1.86393,1.8652,1.86386,1.8651,101000000.0
2007-01-22 06:30:00,1.86524,1.86614,1.86328,1.86505,116000000.0
2007-01-22 06:45:00,1.86508,1.86508,1.86418,1.86478,107000000.0
2007-01-22 07:00:00,1.86451,1.8648,1.86395,1.86409,111000000.0
2007-01-22 07:15:00,1.86405,1.86428,1.86368,1.86413,102000000.0
2007-01-22 07:30:00,1.86398,1.86451,1.86362,1.86441,117000000.0
2007-01-22 07:45:00,1.86449,1.86519,1.86422,1.86477,98000000.0
2007-01-22 08:00:00,1.86477,1.86507,1.8636,1.86417,106000000.0
2007-01-22 08:15:00,1.86418,1.86502,1.86385,1.86385,111000000.0
2007-01-22 08:30:00,1.8639,1.86513,1.86377,1.86405,124000000.0
2007-01-22 08:45:00,1.8639,1.86467,1.86279,1.86441,111000000.0
2007-01-22 09:00:00,1.86471,1.86604,1.86452,1.8647,129000000.0
2007-01-22 09:15:00,1.86444,1.86551,1.86444,1.8652,106000000.0
2007-01-22 09:30:00,1.86516,1.86525,1.8631,1.86385,129000000.0
2007-01-22 09:45:00,1.86405,1.86447,1.86352,1.86385,127000000.0
2007-01-22 10:00:00,1.86391,1.86496,1.86307,1.86348,120000000.0
2007-01-22 10:15:00,1.86376,1.86461,1.86357,1.86406,116000000.0
2007-01-22 10:30:00,1.86396,1.86426,1.86255,1.86284,119000000.0
2007-01-22 10:45:00,1.86248,1.86384,1.86085,1.86384,124000000.0
2007-01-22 11:00:00,1.86332,1.86419,1.86185,1.86385,120000000.0
2007-01-22 11:15:00,1.86407,1.86424,1.86207,1.86221,115000000.0
2007-01-22 11:30:00,1.86197,1.86282,1.86038,1.86273,134000000.0
2007-01-22 11:45:00,1.86263,1.863,1.86104,1.86169,131000000.0
2007-01-22 12:00:00,1.86154,1.86257,1.86023,1.86038,125000000.0
2007-01-22 12:15:00,1.86049,1.86066,1.85827,1.85995,128000000.0
2007-01-22 12:30:00,1.85981,1.86042,1.85902,1.85931,122000000.0
2007-01-22 12:45:00,1.85938,1.86035,1.85871,1.85889,115000000.0
2007-01-22 13:00:00,1.85881,1.85887,1.85784,1.85882,109000000.0
2007-01-22 13:15:00,1.85907,1.85967,1.85888,1.85936,151000000.0
2007-01-22 13:30:00,1.85938,1.85986,1.85887,1.85924,247000000.0
2007-01-22 13:45:00,1.85901,1.85943,1.85743,1.85766,356000000.0
2007-01-22 14:00:00,1.85732,1.8574,1.85443,1.85558,389000000.0
2007-01-22 14:15:00,1.85574,1.85671,1.85508,1.85622,406000000.0
2007-01-22 14:30:00,1.85628,1.85641,1.85341,1.85341,434000000.0
2007-01-22 14:45:00,1.85393,1.85393,1.85195,1.85236,321000000.0
2007-01-22 15:00:00,1.85213,1.85293,1.85166,1.85293,420000000.0
2007-01-22 15:15:00,1.85287,1.85312,1.85008,1.85182,368000000.0
2007-01-22 15:30:00,1.84954,1.85274,1.84891,1.85103,566000000.0
2007-01-22 15:45:00,1.85079,1.85142,1.8503,1.85142,381000000.0
2007-01-22 16:00:00,1.85129,1.85164,1.85068,1.85118,557000000.0
2007-01-22 16:15:00,1.85102,1.85109,1.85037,1.85066,567000000.0
2007-01-22 16:30:00,1.8505,1.85189,1.8505,1.85163,630000000.0
2007-01-22 16:45:00,1.85157,1.85161,1.85034,1.85101,556000000.0
2007-01-22 17:00:00,1.85117,1.85129,1.85005,1.85113,517000000.0
2007-01-22 17:15:00,1.85108,1.85177,1.85064,1.8513,436000000.0
2007-01-22 17:30:00,1.85134,1.85153,1.84962,1.85073,726000000.0
2007-01-22 17:45:00,1.8504,1.85071,1.84911,1.84911,731000000.0
2007-01-22 18:00:00,1.8491,1.851,1.8491,1.85051,522000000.0
2007-01-22 18:15:00,1.8502,1.85154,1.8501,1.85033,605000000.0
2007-01-22 18:30:00,1.85035,1.85197,1.85026,1.85129,660000000.0
2007-01-22 18:45:00,1.85121,1.85243,1.85114,1.85208,417000000.0
2007-01-22 19:00:00,1.85212,1.85314,1.85163,1.85247,509000000.0
2007-01-22 19:15:00,1.85275,1.85344,1.85257,1.85335,459000000.0
2007-01-22 19:30:00,1.8535,1.85399,1.85234,1.85317,339000000.0
2007-01-22 19:45:00,1.85301,1.8534,1.85115,1.8527,287000000.0
2007-01-22 20:00:00,1.85292,1.85315,1.85206,1.85301,225000000.0
2007-01-22 20:15:00,1.85295,1.85312,1.85217,1.85268,182000000.0
2007-01-22 20:30:00,1.85277,1.85336,1.85228,1.85323,207000000.0
2007-01-22 20:45:00,1.85295,1.85388,1.85257,1.8533,172000000.0
2007-01-22 21:00:00,1.85315,1.85322,1.85038,1.8527,141000000.0
2007-01-22 21:15:00,1.85285,1.85358,1.85253,1.85351,135000000.0
2007-01-22 21:30:00,1.85345,1.85352,1.85222,1.85253,168000000.0
2007-01-22 21:45:00,1.85245,1.85363,1.85208,1.85343,127000000.0
2007-01-22 22:00:00,1.85328,1.85401,1.85276,1.85295,142000000.0
2007-01-22 22:15:00,1.85325,1.85341,1.85259,1.85304,122000000.0
2007-01-22 22:30:00,1.85362,1.85403,1.85088,1.85131,189000000.0
2007-01-22 22:45:00,1.85125,1.85279,1.85085,1.85224,145000000.0
2007-01-22 23:00:00,1.85225,1.85312,1.85208,1.85259,135000000.0
2007-01-22 23:15:00,1.85236,1.85257,1.85103,1.85116,128000000.0
2007-01-22 23:30:00,1.85144,1.85236,1.85089,1.85092,151000000.0
2007-01-22 23:45:00,1.8497,1.85059,1.84943,1.85044,118000000.0
2007-01-23 00:00:00,1.8506,1.8506,1.84906,1.85004,140000000.0
2007-01-23 00:15:00,1.84996,1.85043,1.84931,1.85004,98000000.0
2007-01-23 00:30:00,1.85033,1.85099,1.84988,1.85082,105000000.0
2007-01-23 00:45:00,1.85089,1.85173,1.8504,1.85155,111000000.0
2007-01-23 01:00:00,1.85183,1.85195,1.85099,1.85174,134000000.0
2007-01-23 01:15:00,1.8517,1.85171,1.84996,1.84996,138000000.0
2007-01-23 01:30:00,1.85019,1.85189,1.85009,1.85084,143000000.0
2007-01-23 01:45:00,1.85101,1.85157,1.85019,1.85142,156000000.0
2007-01-23 02:00:00,1.85123,1.85126,1.85029,1.85086,116000000.0
2007-01-23 02:15:00,1.85068,1.85101,1.84965,1.85012,123000000.0
2007-01-23 02:30:00,1.85011,1.85099,1.84896,1.84964,113000000.0
2007-01-23 02:45:00,1.84964,1.85041,1.84937,1.85018,119000000.0
2007-01-23 03:00:00,1.85012,1.85096,1.84906,1.85042,122000000.0
2007-01-23 03:15:00,1.8505,1.85127,1.84882,1.85057,114000000.0
2007-01-23 03:30:00,1.85082,1.85208,1.85079,1.85195,121000000.0
2007-01-23 03:45:00,1.85183,1.85248,1.84945,1.85119,110000000.0
2007-01-23 04:00:00,1.85144,1.85157,1.84914,1.84939,112000000.0
2007-01-23 04:15:00,1.84962,1.85148,1.84962,1.85148,116000000.0
2007-01-23 04:30:00,1.85154,1.85157,1.85001,1.8507,129000000.0
2007-01-23 04:45:00,1.85031,1.85112,1.8499,1.85044,103000000.0
2007-01-23 05:00:00,1.85038,1.85082,1.84998,1.85012,113000000.0
2007-01-23 05:15:00,1.85018,1.85106,1.84965,1.84975,123000000.0
2007-01-23 05:30:00,1.84982,1.85065,1.84957,1.85047,108000000.0
2007-01-23 05:45:00,1.85045,1.85126,1.84986,1.85093,110000000.0
2007-01-23 06:00:00,1.85089,1.85123,1.85052,1.85058,101000000.0
2007-01-23 06:15:00,1.85045,1.85068,1.84964,1.85055,102000000.0
2007-01-23 06:30:00,1.8507,1.85072,1.85006,1.85031,94000000.0
2007-01-23 06:45:00,1.85051,1.85145,1.85034,1.85055,113000000.0
2007-01-23 07:00:00,1.85054,1.85108,1.84928,1.85043,118000000.0
2007-01-23 07:15:00,1.8504,1.85096,1.84979,1.85077,117000000.0
2007-01-23 07:30:00,1.85065,1.85135,1.85038,1.85133,117000000.0
2007-01-23 07:45:00,1.85155,1.85167,1.85067,1.85161,107000000.0
2007-01-23 08:00:00,1.85136,1.85264,1.85093,1.85264,101000000.0
2007-01-23 08:15:00,1.85272,1.85274,1.8512,1.85164,122000000.0
2007-01-23 08:30:00,1.85179,1.85228,1.85114,1.85166,135000000.0
2007-01-23 08:45:00,1.85148,1.85159,1.85006,1.85039,119000000.0
2007-01-23 09:00:00,1.85043,1.85119,1.84998,1.85051,129000000.0
2007-01-23 09:15:00,1.85048,1.85164,1.84983,1.85142,125000000.0
2007-01-23 09:30:00,1.85149,1.85387,1.85064,1.853,129000000.0
2007-01-23 09:45:00,1.85316,1.85347,1.85217,1.85327,128000000.0
2007-01-23 10:00:00,1.85338,1.85425,1.85262,1.85356,120000000.0
2007-01-23 10:15:00,1.85342,1.85371,1.85164,1.85234,126000000.0
2007-01-23 10:30:00,1.85207,1.85216,1.84804,1.84846,119000000.0
2007-01-23 10:45:00,1.84901,1.84933,1.84667,1.84894,124000000.0
2007-01-23 11:00:00,1.84873,1.84922,1.84603,1.84645,130000000.0
2007-01-23 11:15:00,1.84658,1.8473,1.84604,1.84684,122000000.0
2007-01-23 11:30:00,1.84668,1.84791,1.84634,1.84653,134000000.0
2007-01-23 11:45:00,1.84675,1.8477,1.84611,1.84756,121000000.0
2007-01-23 12:00:00,1.84768,1.85107,1.84768,1.85063,125000000.0
2007-01-23 12:15:00,1.85044,1.85261,1.85023,1.85116,128000000.0
2007-01-23 12:30:00,1.85121,1.85141,1.84947,1.84966,122000000.0
2007-01-23 12:45:00,1.84988,1.85056,1.84873,1.84892,125000000.0
2007-01-23 13:00:00,1.84897,1.85133,1.84889,1.85128,118000000.0
2007-01-23 13:15:00,1.85147,1.85194,1.85116,1.85125,151000000.0
2007-01-23 13:30:00,1.85145,1.85254,1.85081,1.85211,240000000.0
2007-01-23 13:45:00,1.85227,1.8539,1.8516,1.85346,356000000.0
2007-01-23 14:00:00,1.85348,1.85394,1.85108,1.85159,389000000.0
2007-01-23 14:15:00,1.8517,1.85289,1.8517,1.85225,406000000.0
2007-01-23 14:30:00,1.85207,1.85275,1.85156,1.85158,434000000.0
2007-01-23 14:45:00,1.85163,1.8548,1.85163,1.85258,321000000.0
2007-01-23 15:00:00,1.85258,1.85407,1.85227,1.85373,420000000.0
2007-01-23 15:15:00,1.85353,1.85435,1.85157,1.85327,368000000.0
2007-01-23 15:30:00,1.85097,1.8531,1.85081,1.8528,566000000.0
2007-01-23 15:45:00,1.85251,1.85401,1.85251,1.8528,381000000.0
2007-01-23 16:00:00,1.85292,1.85358,1.85241,1.85358,557000000.0
2007-01-23 16:15:00,1.85377,1.8555,1.85354,1.85496,589000000.0
2007-01-23 16:30:00,1.85476,1.85482,1.85365,1.8539,630000000.0
2007-01-23 16:45:00,1.85402,1.85638,1.85334,1.85616,556000000.0
2007-01-23 17:00:00,1.85587,1.85724,1.85528,1.85718,517000000.0
2007-01-23 17:15:00,1.85707,1.85738,1.85623,1.85662,436000000.0
2007-01-23 17:30:00,1.85659,1.85762,1.85588,1.85682,759000000.0
2007-01-23 17:45:00,1.85707,1.8578,1.85649,1.85685,731000000.0
2007-01-23 18:00:00,1.85688,1.85696,1.85549,1.85621,522000000.0
2007-01-23 18:15:00,1.85623,1.85756,1.85608,1.85631,605000000.0
2007-01-23 18:30:00,1.85626,1.85709,1.85484,1.85484,699000000.0
2007-01-23 18:45:00,1.85473,1.85517,1.85402,1.85448,443000000.0
2007-01-23 19:00:00,1.8546,1.8564,1.8546,1.85532,509000000.0
2007-01-23 19:15:00,1.85512,1.85559,1.85474,1.85501,436000000.0
2007-01-23 19:30:00,1.85519,1.8559,1.85468,1.85565,339000000.0
2007-01-23 19:45:00,1.85558,1.85558,1.85302,1.85479,268000000.0
2007-01-23 20:00:00,1.85472,1.85504,1.85404,1.8545,263000000.0
2007-01-23 20:15:00,1.85435,1.85458,1.85379,1.85421,204000000.0
2007-01-23 20:30:00,1.85433,1.85446,1.85358,1.85389,203000000.0
2007-01-23 20:45:00,1.85372,1.85419,1.8528,1.8532,157000000.0
2007-01-23 21:00:00,1.85311,1.85461,1.8526,1.85437,141000000.0
2007-01-23 21:15:00,1.85432,1.85453,1.85304,1.85446,135000000.0
2007-01-23 21:30:00,1.85513,1.85538,1.85439,1.855,154000000.0
2007-01-23 21:45:00,1.85492,1.85523,1.85416,1.8545,131000000.0
2007-01-23 22:00:00,1.85489,1.8559,1.85451,1.85589,152000000.0
2007-01-23 22:15:00,1.85591,1.85692,1.85567,1.85663,126000000.0
2007-01-23 22:30:00,1.85664,1.85723,1.85644,1.85721,194000000.0
2007-01-23 22:45:00,1.85686,1.85735,1.85575,1.85575,145000000.0
2007-01-23 23:00:00,1.85595,1.85688,1.85574,1.85574,135000000.0
2007-01-23 23:15:00,1.85593,1.85695,1.85592,1.85647,115000000.0
2007-01-23 23:30:00,1.85645,1.8569,1.85578,1.85625,143000000.0
2007-01-23 23:45:00,1.85609,1.85668,1.85547,1.8558,111000000.0
2007-01-24 00:00:00,1.8557,1.85583,1.85418,1.85556,140000000.0
2007-01-24 00:15:00,1.85553,1.85624,1.85472,1.85484,125000000.0
2007-01-24 00:30:00,1.85492,1.85617,1.85486,1.85591,106000000.0
2007-01-24 00:45:00,1.85578,1.85639,1.85519,1.85619,118000000.0
2007-01-24 01:00:00,1.8563,1.85695,1.85561,1.85656,138000000.0
2007-01-24 01:15:00,1.85652,1.85757,1.8565,1.85691,125000000.0
2007-01-24 01:30:00,1.85693,1.85783,1.85687,1.85687,143000000.0
2007-01-24 01:45:00,1.85717,1.85857,1.85711,1.85791,148000000.0
2007-01-24 02:00:00,1.85795,1.8581,1.85522,1.8573,108000000.0
2007-01-24 02:15:00,1.85734,1.85782,1.85644,1.85671,124000000.0
2007-01-24 02:30:00,1.85712,1.86131,1.85712,1.86117,112000000.0
2007-01-24 02:45:00,1.86111,1.86111,1.85689,1.8578,119000000.0
2007-01-24 03:00:00,1.85777,1.85782,1.85474,1.85539,122000000.0
2007-01-24 03:15:00,1.85567,1.85949,1.85461,1.85904,128000000.0
2007-01-24 03:30:00,1.8589,1.85953,1.85859,1.85918,113000000.0
2007-01-24 03:45:00,1.85923,1.85976,1.8577,1.85879,114000000.0
2007-01-24 04:00:00,1.85895,1.86133,1.85879,1.86015,109000000.0
2007-01-24 04:15:00,1.86051,1.86155,1.86023,1.86141,117000000.0
2007-01-24 04:30:00,1.86144,1.86319,1.86117,1.86241,129000000.0
2007-01-24 04:45:00,1.86224,1.86285,1.86194,1.86228,102000000.0
2007-01-24 05:00:00,1.86222,1.86291,1.86111,1.86217,121000000.0
2007-01-24 05:15:00,1.86221,1.86257,1.86155,1.86205,116000000.0
2007-01-24 05:30:00,1.86254,1.86373,1.86193,1.86345,115000000.0
2007-01-24 05:45:00,1.86319,1.86407,1.86273,1.86317,113000000.0
2007-01-24 06:00:00,1.86322,1.86445,1.86276,1.86369,109000000.0
2007-01-24 06:15:00,1.86327,1.86399,1.86298,1.86373,113000000.0
2007-01-24 06:30:00,1.86378,1.86395,1.86327,1.86395,107000000.0
2007-01-24 06:45:00,1.86403,1.8653,1.86374,1.86458,102000000.0
2007-01-24 07:00:00,1.86434,1.86498,1.86375,1.86407,125000000.0
2007-01-24 07:15:00,1.86435,1.86459,1.86341,1.86342,97000000.0
2007-01-24 07:30:00,1.86307,1.86499,1.86253,1.86491,125000000.0
2007-01-24 07:45:00,1.86465,1.86465,1.8631,1.86358,111000000.0
2007-01-24 08:00:00,1.86373,1.86519,1.86372,1.86431,116000000.0
2007-01-24 08:15:00,1.86436,1.8649,1.86394,1.86418,122000000.0
2007-01-24 08:30:00,1.86409,1.86583,1.86381,1.86583,135000000.0
2007-01-24 08:45:00,1.86661,1.86789,1.86421,1.86756,119000000.0
2007-01-24 09:00:00,1.86724,1.86926,1.86651,1.86651,129000000.0
2007-01-24 09:15:00,1.86669,1.86945,1.86574,1.86872,125000000.0
2007-01-24 09:30:00,1.86899,1.86907,1.86579,1.86807,129000000.0
2007-01-24 09:45:00,1.86765,1.86875,1.86688,1.86865,125000000.0
2007-01-24 10:00:00,1.86839,1.86903,1.8654,1.86609,120000000.0
2007-01-24 10:15:00,1.86648,1.8674,1.86517,1.86611,126000000.0
2007-01-24 10:30:00,1.86601,1.86655,1.86375,1.86422,119000000.0
2007-01-24 10:45:00,1.8642,1.8642,1.85959,1.86179,124000000.0
2007-01-24 11:00:00,1.86129,1.86437,1.85979,1.8641,130000000.0
2007-01-24 11:15:00,1.86389,1.86428,1.86072,1.86232,122000000.0
2007-01-24 11:30:00,1.86236,1.8634,1.85845,1.8594,134000000.0
2007-01-24 11:45:00,1.8595,1.86205,1.8593,1.86195,131000000.0
2007-01-24 12:00:00,1.86221,1.86232,1.85875,1.85898,125000000.0
2007-01-24 12:15:00,1.85909,1.86002,1.85777,1.85994,128000000.0
2007-01-24 12:30:00,1.85981,1.85997,1.85687,1.85721,122000000.0
2007-01-24 12:45:00,1.85734,1.85877,1.85662,1.85816,125000000.0
2007-01-24 13:00:00,1.8584,1.85866,1.85725,1.85795,118000000.0
2007-01-24 13:15:00,1.85814,1.85823,1.85726,1.85738,151000000.0
2007-01-24 13:30:00,1.85752,1.8601,1.85732,1.85838,245000000.0
2007-01-24 13:45:00,1.85843,1.86022,1.8584,1.85929,356000000.0
2007-01-24 14:00:00,1.85909,1.86038,1.85882,1.85981,389000000.0
2007-01-24 14:15:00,1.85978,1.86061,1.85912,1.86021,390000000.0
2007-01-24 14:30:00,1.86032,1.86143,1.86018,1.86042,408000000.0
2007-01-24 14:45:00,1.85995,1.86306,1.85964,1.86184,314000000.0
2007-01-24 15:00:00,1.86156,1.86311,1.86118,1.86278,420000000.0
2007-01-24 15:15:00,1.86307,1.86318,1.86049,1.86234,368000000.0
2007-01-24 15:30:00,1.86083,1.86343,1.86025,1.86052,566000000.0
2007-01-24 15:45:00,1.86091,1.86276,1.8606,1.8614,382000000.0
2007-01-24 16:00:00,1.86133,1.86277,1.86105,1.8613,557000000.0
2007-01-24 16:15:00,1.86145,1.86272,1.86114,1.86114,589000000.0
2007-01-24 16:30:00,1.86167,1.86289,1.86092,1.86233,630000000.0
2007-01-24 16:45:00,1.86238,1.86321,1.86181,1.86318,556000000.0
2007-01-24 17:00:00,1.86326,1.86358,1.86074,1.86105,517000000.0
2007-01-24 17:15:00,1.86079,1.86301,1.85908,1.86056,436000000.0
2007-01-24 17:30:00,1.86051,1.86163,1.85881,1.85926,759000000.0
2007-01-24 17:45:00,1.85887,1.86001,1.85833,1.85908,731000000.0
2007-01-24 18:00:00,1.8589,1.8594,1.8573,1.85881,522000000.0
2007-01-24 18:15:00,1.85861,1.86065,1.85829,1.85998,605000000.0
2007-01-24 18:30:00,1.86033,1.86101,1.85946,1.86015,699000000.0
2007-01-24 18:45:00,1.86009,1.86166,1.85994,1.86014,443000000.0
2007-01-24 19:00:00,1.85999,1.86168,1.85945,1.86113,509000000.0
2007-01-24 19:15:00,1.86104,1.86141,1.85968,1.86082,459000000.0
2007-01-24 19:30:00,1.86097,1.86213,1.86035,1.86132,339000000.0
2007-01-24 19:45:00,1.8614,1.86146,1.85857,1.86005,299000000.0
2007-01-24 20:00:00,1.86015,1.86086,1.85986,1.86063,236000000.0
2007-01-24 20:15:00,1.86068,1.86073,1.85985,1.86059,204000000.0
2007-01-24 20:30:00,1.86078,1.8618,1.86031,1.861,178000000.0
2007-01-24 20:45:00,1.86086,1.86244,1.86086,1.86126,172000000.0
2007-01-24 21:00:00,1.8614,1.86167,1.8588,1.86061,124000000.0
2007-01-24 21:15:00,1.86049,1.86136,1.8598,1.86136,135000000.0
2007-01-24 21:30:00,1.86143,1.86244,1.86043,1.86165,159000000.0
2007-01-24 21:45:00,1.86196,1.86579,1.86167,1.86579,138000000.0
2007-01-24 22:00:00,1.86811,1.86911,1.85524,1.85601,151000000.0
2007-01-24 22:15:00,1.85619,1.85684,1.85206,1.85206,133000000.0
2007-01-24 22:30:00,1.85176,1.85208,1.84925,1.85039,194000000.0
2007-01-24 22:45:00,1.85057,1.85077,1.84784,1.84811,122000000.0
2007-01-24 23:00:00,1.84763,1.852,1.84625,1.85194,124000000.0
2007-01-24 23:15:00,1.8516,1.8516,1.84928,1.84988,112000000.0
2007-01-24 23:30:00,1.85044,1.85236,1.85044,1.85119,151000000.0
2007-01-24 23:45:00,1.85084,1.85108,1.84935,1.8501,111000000.0
2007-01-25 00:00:00,1.84982,1.85107,1.84737,1.84865,140000000.0
2007-01-25 00:15:00,1.84852,1.84862,1.84738,1.84846,118000000.0
2007-01-25 00:30:00,1.84791,1.84805,1.8458,1.84638,105000000.0
2007-01-25 00:45:00,1.84727,1.84873,1.84727,1.84762,122000000.0
2007-01-25 01:00:00,1.84775,1.84792,1.84593,1.84684,138000000.0
2007-01-25 01:15:00,1.84653,1.84787,1.84609,1.84756,148000000.0
2007-01-25 01:30:00,1.84794,1.84794,1.84711,1.84782,145000000.0
2007-01-25 01:45:00,1.8479,1.85093,1.84738,1.85082,156000000.0
2007-01-25 02:00:00,1.85141,1.85455,1.85064,1.85379,126000000.0
2007-01-25 02:15:00,1.85325,1.85535,1.85264,1.85493,127000000.0
2007-01-25 02:30:00,1.85523,1.85578,1.85363,1.85363,110000000.0
2007-01-25 02:45:00,1.85365,1.85438,1.85263,1.85375,119000000.0
2007-01-25 03:00:00,1.85374,1.85435,1.8533,1.85399,122000000.0
2007-01-25 03:15:00,1.8536,1.85388,1.85182,1.85312,125000000.0
2007-01-25 03:30:00,1.85341,1.85371,1.85196,1.85222,109000000.0
2007-01-25 03:45:00,1.85208,1.853,1.8508,1.85284,111000000.0
2007-01-25 04:00:00,1.85283,1.85304,1.84745,1.849,112000000.0
2007-01-25 04:15:00,1.84934,1.85165,1.84926,1.85086,114000000.0
2007-01-25 04:30:00,1.85108,1.85135,1.8494,1.85071,129000000.0
2007-01-25 04:45:00,1.85071,1.85137,1.85024,1.85079,116000000.0
2007-01-25 05:00:00,1.85065,1.8528,1.85048,1.85208,121000000.0
2007-01-25 05:15:00,1.85203,1.85412,1.85172,1.85307,123000000.0
2007-01-25 05:30:00,1.85283,1.85286,1.85012,1.8507,108000000.0
2007-01-25 05:45:00,1.85084,1.8517,1.85051,1.85074,113000000.0
2007-01-25 06:00:00,1.85076,1.85124,1.85041,1.85053,114000000.0
2007-01-25 06:15:00,1.85049,1.85064,1.84945,1.85052,124000000.0
2007-01-25 06:30:00,1.85056,1.85056,1.84931,1.85012,111000000.0
2007-01-25 06:45:00,1.85019,1.85099,1.84995,1.85013,101000000.0
2007-01-25 07:00:00,1.85077,1.85083,1.84894,1.84973,125000000.0
2007-01-25 07:15:00,1.84972,1.85038,1.84853,1.85038,128000000.0
2007-01-25 07:30:00,1.85024,1.85057,1.84923,1.84953,118000000.0
2007-01-25 07:45:00,1.84974,1.85015,1.84844,1.84885,121000000.0
2007-01-25 08:00:00,1.84861,1.84892,1.84763,1.84824,116000000.0
2007-01-25 08:15:00,1.84781,1.84805,1.84639,1.84741,105000000.0
2007-01-25 08:30:00,1.84783,1.84889,1.8461,1.84852,135000000.0
2007-01-25 08:45:00,1.84846,1.84985,1.84726,1.84957,119000000.0
2007-01-25 09:00:00,1.84959,1.85027,1.84787,1.84903,129000000.0
2007-01-25 09:15:00,1.84907,1.85016,1.84693,1.84793,125000000.0
2007-01-25 09:30:00,1.84802,1.84822,1.84465,1.84758,129000000.0
2007-01-25 09:45:00,1.84833,1.84881,1.84535,1.84554,131000000.0
2007-01-25 10:00:00,1.84586,1.84763,1.84586,1.84717,120000000.0
2007-01-25 10:15:00,1.84666,1.84935,1.84657,1.84794,126000000.0
2007-01-25 10:30:00,1.84784,1.84813,1.84673,1.84689,119000000.0
2007-01-25 10:45:00,1.84691,1.84722,1.84441,1.84621,124000000.0
2007-01-25 11:00:00,1.84573,1.84775,1.8435,1.84754,130000000.0
2007-01-25 11:15:00,1.84787,1.84923,1.847,1.84908,122000000.0
2007-01-25 11:30:00,1.84879,1.84895,1.84787,1.84868,123000000.0
2007-01-25 11:45:00,1.84832,1.84889,1.84748,1.84889,131000000.0
2007-01-25 12:00:00,1.84909,1.85009,1.84865,1.84931,118000000.0
2007-01-25 12:15:00,1.84915,1.85199,1.84884,1.84969,128000000.0
2007-01-25 12:30:00,1.84999,1.8504,1.84873,1.84979,122000000.0
2007-01-25 12:45:00,1.84986,1.85185,1.84986,1.85119,125000000.0
2007-01-25 13:00:00,1.85121,1.85236,1.84805,1.84921,118000000.0
2007-01-25 13:15:00,1.84908,1.84961,1.84772,1.84802,151000000.0
2007-01-25 13:30:00,1.84802,1.84832,1.84741,1.8479,244000000.0
2007-01-25 13:45:00,1.84765,1.84874,1.84726,1.84783,356000000.0
2007-01-25 14:00:00,1.84807,1.84863,1.84598,1.84644,389000000.0
2007-01-25 14:15:00,1.84649,1.84685,1.84594,1.84625,406000000.0
2007-01-25 14:30:00,1.84604,1.84684,1.84584,1.84683,434000000.0
2007-01-25 14:45:00,1.84694,1.8483,1.84648,1.84671,321000000.0
2007-01-25 15:00:00,1.84657,1.84789,1.84631,1.84631,420000000.0
2007-01-25 15:15:00,1.84644,1.84767,1.84424,1.84616,368000000.0
2007-01-25 15:30:00,1.84481,1.84807,1.84481,1.8476,566000000.0
2007-01-25 15:45:00,1.8479,1.84856,1.84701,1.84743,381000000.0
2007-01-25 16:00:00,1.84735,1.84742,1.84555,1.84655,557000000.0
2007-01-25 16:15:00,1.84728,1.84803,1.84656,1.847,589000000.0
2007-01-25 16:30:00,1.84692,1.8492,1.8468,1.84899,630000000.0
2007-01-25 16:45:00,1.84958,1.85047,1.84916,1.8494,515000000.0
2007-01-25 17:00:00,1.84992,1.85025,1.84834,1.84906,517000000.0
2007-01-25 17:15:00,1.84889,1.85023,1.84822,1.85023,436000000.0
2007-01-25 17:30:00,1.84988,1.85065,1.84871,1.85031,759000000.0
2007-01-25 17:45:00,1.8503,1.85126,1.85018,1.85081,731000000.0
2007-01-25 18:00:00,1.85046,1.85177,1.84955,1.85118,522000000.0
2007-01-25 18:15:00,1.85153,1.8544,1.85123,1.85273,605000000.0
2007-01-25 18:30:00,1.85251,1.85337,1.85125,1.8532,699000000.0
2007-01-25 18:45:00,1.85311,1.85532,1.85271,1.85464,443000000.0
2007-01-25 19:00:00,1.85462,1.8548,1.85252,1.85292,509000000.0
2007-01-25 19:15:00,1.85302,1.85377,1.8526,1.85359,384000000.0
2007-01-25 19:30:00,1.85358,1.85399,1.85338,1.85341,325000000.0
2007-01-25 19:45:00,1.85344,1.85396,1.85171,1.85372,290000000.0
2007-01-25 20:00:00,1.85371,1.85418,1.85223,1.85294,263000000.0
2007-01-25 20:15:00,1.85305,1.85324,1.85252,1.85285,197000000.0
2007-01-25 20:30:00,1.85294,1.85375,1.85262,1.85375,206000000.0
2007-01-25 20:45:00,1.85348,1.85553,1.85345,1.85553,172000000.0
2007-01-25 21:00:00,1.85559,1.85861,1.85238,1.85617,141000000.0
2007-01-25 21:15:00,1.85607,1.85607,1.85354,1.85559,135000000.0
2007-01-25 21:30:00,1.85547,1.85684,1.854,1.8563,171000000.0
2007-01-25 21:45:00,1.85636,1.85649,1.85302,1.85313,138000000.0
2007-01-25 22:00:00,1.85338,1.85539,1.85302,1.85499,152000000.0
2007-01-25 22:15:00,1.85512,1.85595,1.85499,1.85545,115000000.0
2007-01-25 22:30:00,1.85556,1.85619,1.85486,1.85619,193000000.0
2007-01-25 22:45:00,1.85622,1.85622,1.85495,1.85546,145000000.0
2007-01-25 23:00:00,1.85566,1.85704,1.8556,1.85616,135000000.0
2007-01-25 23:15:00,1.85644,1.85859,1.85644,1.85795,128000000.0
2007-01-25 23:30:00,1.85822,1.859,1.85765,1.85821,130000000.0
2007-01-25 23:45:00,1.85832,1.85914,1.85518,1.85589,118000000.0
2007-01-26 00:00:00,1.85581,1.85797,1.85538,1.85724,140000000.0
2007-01-26 00:15:00,1.85734,1.8577,1.85652,1.85702,111000000.0
2007-01-26 00:30:00,1.85722,1.85793,1.85633,1.85668,108000000.0
2007-01-26 00:45:00,1.85671,1.85712,1.85458,1.85518,122000000.0
2007-01-26 01:00:00,1.85505,1.85675,1.85459,1.85653,137000000.0
2007-01-26 01:15:00,1.85651,1.857,1.85418,1.85459,140000000.0
2007-01-26 01:30:00,1.85474,1.85695,1.85442,1.85442,143000000.0
2007-01-26 01:45:00,1.85424,1.85684,1.85337,1.85603,156000000.0
2007-01-26 02:00:00,1.85631,1.85778,1.85487,1.85539,126000000.0
2007-01-26 02:15:00,1.85518,1.85559,1.85429,1.85463,123000000.0
2007-01-26 02:30:00,1.85458,1.85458,1.85333,1.85385,110000000.0
2007-01-26 02:45:00,1.85402,1.85429,1.85345,1.854,119000000.0
2007-01-26 03:00:00,1.85395,1.85395,1.85294,1.85311,114000000.0
2007-01-26 03:15:00,1.85304,1.85349,1.85106,1.85271,107000000.0
2007-01-26 03:30:00,1.85282,1.85332,1.85192,1.85192,111000000.0
2007-01-26 03:45:00,1.85175,1.85376,1.85077,1.8526,114000000.0
2007-01-26 04:00:00,1.8528,1.8532,1.85219,1.85263,113000000.0
2007-01-26 04:15:00,1.85261,1.85271,1.85176,1.852,117000000.0
2007-01-26 04:30:00,1.85233,1.85253,1.8518,1.85243,124000000.0
2007-01-26 04:45:00,1.85247,1.85415,1.85231,1.85364,115000000.0
2007-01-26 05:00:00,1.85345,1.85351,1.85242,1.85247,99000000.0
2007-01-26 05:15:00,1.85272,1.85452,1.85268,1.85359,123000000.0
2007-01-26 05:30:00,1.85359,1.85492,1.85359,1.85492,115000000.0
2007-01-26 05:45:00,1.85488,1.85488,1.8529,1.85376,121000000.0
2007-01-26 06:00:00,1.85353,1.85428,1.85321,1.85358,86000000.0
2007-01-26 06:15:00,1.85354,1.8541,1.85304,1.8541,97000000.0
2007-01-26 06:30:00,1.85414,1.85435,1.85354,1.85366,90000000.0
2007-01-26 06:45:00,1.85365,1.85376,1.85163,1.85216,100000000.0
2007-01-26 07:00:00,1.85219,1.85355,1.85187,1.8535,125000000.0
2007-01-26 07:15:00,1.85336,1.85378,1.85302,1.85347,121000000.0
2007-01-26 07:30:00,1.85316,1.85426,1.85281,1.85288,110000000.0
2007-01-26 07:45:00,1.85294,1.85361,1.85269,1.85361,121000000.0
2007-01-26 08:00:00,1.85358,1.85373,1.85276,1.8533,108000000.0
2007-01-26 08:15:00,1.85338,1.85338,1.85173,1.85233,122000000.0
2007-01-26 08:30:00,1.85229,1.85273,1.85141,1.85189,135000000.0
2007-01-26 08:45:00,1.85177,1.85261,1.85064,1.85195,119000000.0
2007-01-26 09:00:00,1.8517,1.85183,1.85042,1.85172,129000000.0
2007-01-26 09:15:00,1.8516,1.85274,1.8515,1.85221,125000000.0
2007-01-26 09:30:00,1.85196,1.8535,1.85068,1.85298,129000000.0
2007-01-26 09:45:00,1.85291,1.85505,1.85238,1.85419,128000000.0
2007-01-26 10:00:00,1.85431,1.85461,1.85189,1.85223,120000000.0
2007-01-26 10:15:00,1.85175,1.85443,1.85152,1.8543,126000000.0
2007-01-26 10:30:00,1.85403,1.85635,1.85272,1.8562,119000000.0
2007-01-26 10:45:00,1.85582,1.85583,1.85225,1.85422,124000000.0
2007-01-26 11:00:00,1.85445,1.85471,1.85175,1.85349,130000000.0
2007-01-26 11:15:00,1.8536,1.85589,1.85332,1.85524,122000000.0
2007-01-26 11:30:00,1.85518,1.85645,1.85451,1.85614,123000000.0
2007-01-26 11:45:00,1.85579,1.85731,1.85496,1.85509,131000000.0
2007-01-26 12:00:00,1.85496,1.85522,1.85405,1.85447,115000000.0
2007-01-26 12:15:00,1.85432,1.85541,1.85208,1.85541,128000000.0
2007-01-26 12:30:00,1.85538,1.85619,1.85401,1.85614,122000000.0
2007-01-26 12:45:00,1.85584,1.85642,1.8548,1.85527,125000000.0
2007-01-26 13:00:00,1.85516,1.85616,1.85483,1.85573,118000000.0
2007-01-26 13:15:00,1.85567,1.85643,1.85513,1.85546,151000000.0
2007-01-26 13:30:00,1.85504,1.85563,1.85379,1.85405,240000000.0
2007-01-26 13:45:00,1.85401,1.85467,1.8537,1.85461,356000000.0
2007-01-26 14:00:00,1.85471,1.85652,1.85403,1.85482,368000000.0
2007-01-26 14:15:00,1.85462,1.85478,1.85286,1.85421,406000000.0
2007-01-26 14:30:00,1.85427,1.85461,1.85333,1.85435,434000000.0
2007-01-26 14:45:00,1.85419,1.85573,1.85419,1.85521,321000000.0
2007-01-26 15:00:00,1.85519,1.85614,1.85455,1.85572,420000000.0
2007-01-26 15:15:00,1.85563,1.86104,1.85459,1.85979,368000000.0
2007-01-26 15:30:00,1.85683,1.86105,1.85635,1.85927,566000000.0
2007-01-26 15:45:00,1.8591,1.8608,1.85881,1.85934,381000000.0
2007-01-26 16:00:00,1.85947,1.86162,1.85904,1.86099,557000000.0
2007-01-26 16:15:00,1.86101,1.86176,1.86049,1.8605,589000000.0
2007-01-26 16:30:00,1.86073,1.86136,1.85957,1.85965,630000000.0
2007-01-26 16:45:00,1.85968,1.85982,1.85821,1.8584,556000000.0
2007-01-26 17:00:00,1.85735,1.86001,1.85735,1.85834,517000000.0
2007-01-26 17:15:00,1.85815,1.85871,1.85612,1.85628,436000000.0
2007-01-26 17:30:00,1.8567,1.85696,1.8556,1.85634,759000000.0
2007-01-26 17:45:00,1.85604,1.85637,1.85418,1.85421,731000000.0
2007-01-26 18:00:00,1.8546,1.85649,1.85451,1.85512,522000000.0
2007-01-26 18:15:00,1.85499,1.85613,1.85405,1.85575,605000000.0
2007-01-26 18:30:00,1.85574,1.85596,1.85394,1.85545,699000000.0
2007-01-26 18:45:00,1.85508,1.85643,1.85483,1.85641,443000000.0
2007-01-26 19:00:00,1.85655,1.85686,1.85285,1.85302,509000000.0
2007-01-26 19:15:00,1.85311,1.85418,1.85196,1.85339,459000000.0
2007-01-26 19:30:00,1.85359,1.85425,1.85299,1.85412,339000000.0
2007-01-26 19:45:00,1.85371,1.85494,1.85232,1.85444,269000000.0
2007-01-26 20:00:00,1.85436,1.85771,1.85407,1.85697,263000000.0
2007-01-26 20:15:00,1.85715,1.85773,1.85636,1.85761,182000000.0
2007-01-26 20:30:00,1.85799,1.85843,1.85728,1.85744,203000000.0
2007-01-26 20:45:00,1.8574,1.85785,1.85683,1.8571,164000000.0
2007-01-26 21:00:00,1.85688,1.85783,1.85522,1.85717,141000000.0
2007-01-26 21:15:00,1.85719,1.85924,1.85659,1.85893,125000000.0
2007-01-26 21:30:00,1.85867,1.85884,1.85727,1.85772,151000000.0
2007-01-26 21:45:00,1.85759,1.85807,1.8574,1.8577,137000000.0
2007-01-26 22:00:00,1.85768,1.85768,1.85633,1.85644,147000000.0
2007-01-26 22:15:00,1.85657,1.85693,1.85614,1.8563,112000000.0
2007-01-26 22:30:00,1.85652,1.85669,1.8556,1.85601,189000000.0
2007-01-26 22:45:00,1.85598,1.85636,1.85553,1.85629,140000000.0
2007-01-26 23:00:00,1.85644,1.85663,1.8549,1.85514,123000000.0
2007-01-26 23:15:00,1.8551,1.85542,1.85419,1.85422,128000000.0
2007-01-26 23:30:00,1.85443,1.85546,1.85414,1.85478,151000000.0
2007-01-26 23:45:00,1.85467,1.85588,1.85398,1.85416,119000000.0
2007-01-29 00:15:00,1.85424,1.85626,1.85424,1.85602,103000000.0
2007-01-29 00:30:00,1.85643,1.85686,1.8559,1.85659,106000000.0
2007-01-29 00:45:00,1.85657,1.85762,1.85654,1.85747,110000000.0
2007-01-29 01:00:00,1.85748,1.85787,1.85659,1.85715,126000000.0
2007-01-29 01:15:00,1.8572,1.85763,1.85676,1.85747,124000000.0
2007-01-29 01:30:00,1.85748,1.8581,1.85701,1.85708,134000000.0
2007-01-29 01:45:00,1.8571,1.85789,1.85685,1.85719,156000000.0
2007-01-29 02:00:00,1.85711,1.85711,1.85444,1.85488,126000000.0
2007-01-29 02:15:00,1.85483,1.85596,1.85476,1.85539,121000000.0
2007-01-29 02:30:00,1.8552,1.8552,1.85372,1.85391,110000000.0
2007-01-29 02:45:00,1.85399,1.85445,1.85347,1.85416,119000000.0
2007-01-29 03:00:00,1.85409,1.85479,1.85351,1.8543,122000000.0
2007-01-29 03:15:00,1.85438,1.85517,1.85311,1.8545,117000000.0
2007-01-29 03:30:00,1.85453,1.85493,1.85292,1.85433,113000000.0
2007-01-29 03:45:00,1.85451,1.85743,1.85447,1.85715,106000000.0
2007-01-29 04:00:00,1.85749,1.85848,1.85648,1.85659,102000000.0
2007-01-29 04:15:00,1.85662,1.85743,1.85562,1.85578,115000000.0
2007-01-29 04:30:00,1.85598,1.85623,1.85486,1.85586,122000000.0
2007-01-29 04:45:00,1.85583,1.85594,1.85414,1.8544,99000000.0
2007-01-29 05:00:00,1.85452,1.85541,1.85439,1.85464,121000000.0
2007-01-29 05:15:00,1.8548,1.85563,1.85433,1.8544,99000000.0
2007-01-29 05:30:00,1.85446,1.85518,1.85396,1.85481,114000000.0
2007-01-29 05:45:00,1.85482,1.85537,1.85458,1.85518,104000000.0
2007-01-29 06:00:00,1.85501,1.85515,1.85365,1.85474,96000000.0
2007-01-29 06:15:00,1.85487,1.85532,1.85404,1.85404,97000000.0
2007-01-29 06:30:00,1.85401,1.85469,1.85366,1.85416,106000000.0
2007-01-29 06:45:00,1.85423,1.85451,1.85371,1.85444,86000000.0
2007-01-29 07:00:00,1.85442,1.85512,1.85386,1.85512,114000000.0
2007-01-29 07:15:00,1.85514,1.85537,1.85433,1.85483,128000000.0
2007-01-29 07:30:00,1.85486,1.85522,1.85442,1.85461,108000000.0
2007-01-29 07:45:00,1.85456,1.85535,1.85417,1.85449,121000000.0
2007-01-29 08:00:00,1.85407,1.85518,1.85384,1.85509,102000000.0
2007-01-29 08:15:00,1.85511,1.85529,1.85435,1.85514,108000000.0
2007-01-29 08:30:00,1.85521,1.85552,1.85486,1.85522,135000000.0
2007-01-29 08:45:00,1.85481,1.85653,1.85361,1.85651,119000000.0
2007-01-29 09:00:00,1.85649,1.85669,1.85544,1.85559,129000000.0
2007-01-29 09:15:00,1.85565,1.85587,1.85436,1.85464,125000000.0
2007-01-29 09:30:00,1.8546,1.85504,1.85285,1.85438,129000000.0
2007-01-29 09:45:00,1.85441,1.85487,1.85321,1.85333,118000000.0
2007-01-29 10:00:00,1.85365,1.85456,1.85365,1.85436,120000000.0
2007-01-29 10:15:00,1.85432,1.85438,1.85286,1.85368,126000000.0
2007-01-29 10:30:00,1.85358,1.85443,1.85306,1.85443,119000000.0
2007-01-29 10:45:00,1.85451,1.85548,1.85327,1.85427,124000000.0
2007-01-29 11:00:00,1.85409,1.85526,1.8535,1.8535,123000000.0
2007-01-29 11:15:00,1.85371,1.85475,1.85342,1.85392,122000000.0
2007-01-29 11:30:00,1.85358,1.85447,1.85308,1.85447,134000000.0
2007-01-29 11:45:00,1.85444,1.85501,1.85316,1.85335,131000000.0
2007-01-29 12:00:00,1.85332,1.85616,1.85303,1.85595,125000000.0
2007-01-29 12:15:00,1.8561,1.85689,1.85569,1.8566,110000000.0
2007-01-29 12:30:00,1.85674,1.8569,1.85595,1.85657,106000000.0
2007-01-29 12:45:00,1.85655,1.85806,1.85607,1.85687,115000000.0
2007-01-29 13:00:00,1.857,1.85783,1.85649,1.85724,118000000.0
2007-01-29 13:15:00,1.85731,1.85937,1.8573,1.85873,144000000.0
2007-01-29 13:30:00,1.85873,1.85945,1.85809,1.85816,245000000.0
2007-01-29 13:45:00,1.85793,1.85873,1.85713,1.85814,356000000.0
2007-01-29 14:00:00,1.85825,1.85854,1.85686,1.85726,389000000.0
2007-01-29 14:15:00,1.85722,1.85775,1.85584,1.85613,406000000.0
2007-01-29 14:30:00,1.85641,1.85673,1.8559,1.85615,411000000.0
2007-01-29 14:45:00,1.85615,1.85687,1.85584,1.8565,300000000.0
2007-01-29 15:00:00,1.85645,1.85688,1.85556,1.85646,420000000.0
2007-01-29 15:15:00,1.85627,1.85642,1.85359,1.85532,368000000.0
2007-01-29 15:30:00,1.85385,1.8561,1.85313,1.85549,566000000.0
2007-01-29 15:45:00,1.85558,1.85736,1.85558,1.8573,381000000.0
2007-01-29 16:00:00,1.85718,1.85718,1.85604,1.85629,557000000.0
2007-01-29 16:15:00,1.85617,1.85708,1.85587,1.85666,589000000.0
2007-01-29 16:30:00,1.85651,1.85794,1.85593,1.85617,630000000.0
2007-01-29 16:45:00,1.85657,1.85731,1.85546,1.85676,556000000.0
2007-01-29 17:00:00,1.85674,1.85674,1.85581,1.85669,520000000.0
2007-01-29 17:15:00,1.85679,1.85702,1.85577,1.85686,436000000.0
2007-01-29 17:30:00,1.85691,1.85696,1.85613,1.8566,759000000.0
2007-01-29 17:45:00,1.85645,1.85677,1.85531,1.8557,731000000.0
2007-01-29 18:00:00,1.8555,1.85609,1.85503,1.85528,486000000.0
2007-01-29 18:15:00,1.85514,1.85546,1.85162,1.85288,605000000.0
2007-01-29 18:30:00,1.8529,1.85442,1.85189,1.85426,699000000.0
2007-01-29 18:45:00,1.85434,1.85619,1.85434,1.85604,443000000.0
2007-01-29 19:00:00,1.85616,1.86004,1.85616,1.85837,509000000.0
2007-01-29 19:15:00,1.85843,1.8595,1.8578,1.85851,459000000.0
2007-01-29 19:30:00,1.85869,1.85993,1.85848,1.85921,339000000.0
2007-01-29 19:45:00,1.85931,1.86049,1.85891,1.86033,292000000.0
2007-01-29 20:00:00,1.85992,1.86063,1.85983,1.86056,263000000.0
2007-01-29 20:15:00,1.86067,1.86158,1.85981,1.86097,180000000.0
2007-01-29 20:30:00,1.86119,1.8627,1.86098,1.8625,171000000.0
2007-01-29 20:45:00,1.86249,1.86291,1.86177,1.86274,172000000.0
2007-01-29 21:00:00,1.86257,1.86449,1.86251,1.86441,133000000.0
2007-01-29 21:15:00,1.86419,1.86477,1.86328,1.86379,125000000.0
2007-01-29 21:30:00,1.86377,1.86377,1.86291,1.86325,172000000.0
2007-01-29 21:45:00,1.86313,1.86331,1.8623,1.86303,119000000.0
2007-01-29 22:00:00,1.86313,1.86321,1.86188,1.86256,142000000.0
2007-01-29 22:15:00,1.8628,1.86292,1.86202,1.86202,133000000.0
2007-01-29 22:30:00,1.8621,1.86286,1.86113,1.86217,173000000.0
2007-01-29 22:45:00,1.86212,1.86245,1.86171,1.86207,135000000.0
2007-01-29 23:00:00,1.86211,1.86243,1.86134,1.86203,123000000.0
2007-01-29 23:15:00,1.86194,1.86248,1.86057,1.86057,128000000.0
2007-01-29 23:30:00,1.86052,1.8618,1.86052,1.86126,151000000.0
2007-01-29 23:45:00,1.86229,1.86427,1.85836,1.85923,118000000.0
2007-01-30 00:00:00,1.85907,1.86145,1.85893,1.86102,140000000.0
2007-01-30 00:15:00,1.86103,1.86209,1.86064,1.86174,125000000.0
2007-01-30 00:30:00,1.86169,1.86199,1.85885,1.85994,110000000.0
2007-01-30 00:45:00,1.85966,1.86019,1.85792,1.86017,118000000.0
2007-01-30 01:00:00,1.86042,1.86101,1.85947,1.85961,135000000.0
2007-01-30 01:15:00,1.85962,1.86076,1.85955,1.86074,148000000.0
2007-01-30 01:30:00,1.86086,1.86121,1.86047,1.86081,143000000.0
2007-01-30 01:45:00,1.86092,1.86158,1.85976,1.86083,156000000.0
2007-01-30 02:00:00,1.86106,1.86228,1.85997,1.86198,116000000.0
2007-01-30 02:15:00,1.86138,1.86252,1.86081,1.86125,127000000.0
2007-01-30 02:30:00,1.86108,1.86128,1.8597,1.85991,114000000.0
2007-01-30 02:45:00,1.86004,1.86014,1.85815,1.85818,119000000.0
2007-01-30 03:00:00,1.85829,1.85915,1.85794,1.85904,125000000.0
2007-01-30 03:15:00,1.85914,1.86084,1.85878,1.86069,115000000.0
2007-01-30 03:30:00,1.86073,1.86153,1.86056,1.86144,112000000.0
2007-01-30 03:45:00,1.86187,1.86261,1.86001,1.86127,108000000.0
2007-01-30 04:00:00,1.86161,1.8622,1.8613,1.8614,112000000.0
2007-01-30 04:15:00,1.86129,1.86217,1.8602,1.86217,102000000.0
2007-01-30 04:30:00,1.86225,1.86262,1.86089,1.86188,118000000.0
2007-01-30 04:45:00,1.86184,1.86254,1.86142,1.86182,109000000.0
2007-01-30 05:00:00,1.86188,1.86303,1.86151,1.86228,121000000.0
2007-01-30 05:15:00,1.86266,1.86296,1.86191,1.86198,123000000.0
2007-01-30 05:30:00,1.86231,1.86275,1.86124,1.86176,106000000.0
2007-01-30 05:45:00,1.86163,1.86239,1.86128,1.86167,108000000.0
2007-01-30 06:00:00,1.86165,1.86232,1.86029,1.86108,109000000.0
2007-01-30 06:15:00,1.86075,1.86098,1.86026,1.86052,119000000.0
2007-01-30 06:30:00,1.86086,1.86127,1.85989,1.86009,97000000.0
2007-01-30 06:45:00,1.86042,1.86125,1.86028,1.86072,103000000.0
2007-01-30 07:00:00,1.86061,1.86121,1.86013,1.86066,125000000.0
2007-01-30 07:15:00,1.86049,1.8611,1.85997,1.8611,120000000.0
2007-01-30 07:30:00,1.86105,1.86156,1.8605,1.86096,118000000.0
2007-01-30 07:45:00,1.86076,1.86107,1.85972,1.85985,112000000.0
2007-01-30 08:00:00,1.85992,1.86048,1.85888,1.85924,116000000.0
2007-01-30 08:15:00,1.85913,1.85961,1.85861,1.85884,122000000.0
2007-01-30 08:30:00,1.85892,1.85905,1.8575,1.85818,135000000.0
2007-01-30 08:45:00,1.85802,1.85808,1.85648,1.85713,103000000.0
2007-01-30 09:00:00,1.85682,1.85682,1.85374,1.85598,129000000.0
2007-01-30 09:15:00,1.85605,1.8569,1.85541,1.85687,125000000.0
2007-01-30 09:30:00,1.85701,1.8571,1.85494,1.85613,119000000.0
2007-01-30 09:45:00,1.85648,1.85807,1.85605,1.85774,127000000.0
2007-01-30 10:00:00,1.85808,1.86009,1.85682,1.8599,120000000.0
2007-01-30 10:15:00,1.85987,1.86125,1.85916,1.86093,126000000.0
2007-01-30 10:30:00,1.86099,1.86212,1.86058,1.86176,119000000.0
2007-01-30 10:45:00,1.86173,1.86173,1.85828,1.8605,124000000.0
2007-01-30 11:00:00,1.86018,1.86151,1.85839,1.86102,130000000.0
2007-01-30 11:15:00,1.86114,1.86229,1.86092,1.86165,115000000.0
2007-01-30 11:30:00,1.86178,1.86439,1.86177,1.86382,134000000.0
2007-01-30 11:45:00,1.8639,1.86717,1.8639,1.8667,131000000.0
2007-01-30 12:00:00,1.86704,1.86708,1.8639,1.86443,125000000.0
2007-01-30 12:15:00,1.86428,1.86431,1.86217,1.8636,128000000.0
2007-01-30 12:30:00,1.86351,1.86491,1.86328,1.86428,122000000.0
2007-01-30 12:45:00,1.86407,1.86467,1.86174,1.8618,117000000.0
2007-01-30 13:00:00,1.86159,1.86469,1.86159,1.86439,103000000.0
2007-01-30 13:15:00,1.86411,1.86515,1.86345,1.86442,151000000.0
2007-01-30 13:30:00,1.86402,1.86491,1.86391,1.86482,244000000.0
2007-01-30 13:45:00,1.86479,1.86533,1.86439,1.86467,356000000.0
2007-01-30 14:00:00,1.86471,1.8658,1.86471,1.86493,389000000.0
2007-01-30 14:15:00,1.86498,1.86639,1.86475,1.86559,406000000.0
2007-01-30 14:30:00,1.86556,1.8676,1.86496,1.86687,434000000.0
2007-01-30 14:45:00,1.86652,1.86919,1.86578,1.86831,321000000.0
2007-01-30 15:00:00,1.86818,1.86904,1.86704,1.86716,394000000.0
2007-01-30 15:15:00,1.86713,1.87349,1.86697,1.87216,368000000.0
2007-01-30 15:30:00,1.87013,1.87527,1.8697,1.87429,566000000.0
2007-01-30 15:45:00,1.87422,1.87662,1.87401,1.87636,384000000.0
2007-01-30 16:00:00,1.87621,1.87801,1.87559,1.87693,557000000.0
2007-01-30 16:15:00,1.87702,1.87924,1.87673,1.87906,589000000.0
2007-01-30 16:30:00,1.87897,1.88069,1.87796,1.87903,630000000.0
2007-01-30 16:45:00,1.87875,1.87913,1.87818,1.87831,556000000.0
2007-01-30 17:00:00,1.87948,1.8806,1.87895,1.88016,517000000.0
2007-01-30 17:15:00,1.88048,1.88403,1.87992,1.88342,436000000.0
2007-01-30 17:30:00,1.88327,1.88349,1.8808,1.88094,759000000.0
2007-01-30 17:45:00,1.8809,1.88246,1.8802,1.88232,731000000.0
2007-01-30 18:00:00,1.88263,1.88341,1.88043,1.88043,522000000.0
2007-01-30 18:15:00,1.8802,1.88025,1.87898,1.88014,605000000.0
2007-01-30 18:30:00,1.88017,1.88032,1.87898,1.87902,699000000.0
2007-01-30 18:45:00,1.87867,1.88015,1.87865,1.87946,443000000.0
2007-01-30 19:00:00,1.87945,1.88031,1.87865,1.87956,509000000.0
2007-01-30 19:15:00,1.87949,1.88004,1.87852,1.87874,459000000.0
2007-01-30 19:30:00,1.87852,1.88053,1.87852,1.88053,277000000.0
2007-01-30 19:45:00,1.88043,1.88102,1.87889,1.87948,299000000.0
2007-01-30 20:00:00,1.87932,1.88027,1.87868,1.87986,263000000.0
2007-01-30 20:15:00,1.87996,1.87999,1.87876,1.8794,193000000.0
2007-01-30 20:30:00,1.87937,1.87946,1.87853,1.87911,175000000.0
2007-01-30 20:45:00,1.87906,1.8797,1.87843,1.87869,172000000.0
2007-01-30 21:00:00,1.87883,1.87957,1.87766,1.87893,121000000.0
2007-01-30 21:15:00,1.8789,1.8795,1.87851,1.87933,114000000.0
2007-01-30 21:30:00,1.87931,1.87944,1.87805,1.87928,170000000.0
2007-01-30 21:45:00,1.8792,1.88052,1.87896,1.88025,130000000.0
2007-01-30 22:00:00,1.88033,1.88052,1.87989,1.88052,127000000.0
2007-01-30 22:15:00,1.8807,1.88097,1.87986,1.88069,126000000.0
2007-01-30 22:30:00,1.88091,1.88137,1.88034,1.88058,163000000.0
2007-01-30 22:45:00,1.88058,1.88152,1.88058,1.88119,129000000.0
2007-01-30 23:00:00,1.88121,1.8822,1.88112,1.8822,127000000.0
2007-01-30 23:15:00,1.88207,1.88365,1.88117,1.88328,128000000.0
2007-01-30 23:30:00,1.88285,1.88423,1.88213,1.88314,144000000.0
2007-01-30 23:45:00,1.88227,1.88581,1.88165,1.88333,120000000.0
2007-01-31 00:00:00,1.88315,1.88601,1.88309,1.88504,140000000.0
2007-01-31 00:15:00,1.88466,1.88591,1.88418,1.88464,119000000.0
2007-01-31 00:30:00,1.88471,1.88476,1.88253,1.88306,100000000.0
2007-01-31 00:45:00,1.88247,1.88486,1.88237,1.88486,111000000.0
2007-01-31 01:00:00,1.88517,1.88691,1.88517,1.88547,145000000.0
2007-01-31 01:15:00,1.88562,1.88562,1.88261,1.88266,148000000.0
2007-01-31 01:30:00,1.88266,1.88303,1.88107,1.88265,143000000.0
2007-01-31 01:45:00,1.88279,1.88502,1.88254,1.88502,156000000.0
2007-01-31 02:00:00,1.88511,1.88633,1.88362,1.88448,126000000.0
2007-01-31 02:15:00,1.8844,1.88492,1.88357,1.88384,127000000.0
2007-01-31 02:30:00,1.88412,1.88452,1.88356,1.88399,114000000.0
2007-01-31 02:45:00,1.88401,1.88579,1.8836,1.88481,119000000.0
2007-01-31 03:00:00,1.88505,1.88512,1.88327,1.88386,122000000.0
2007-01-31 03:15:00,1.88387,1.88389,1.88118,1.88314,125000000.0
2007-01-31 03:30:00,1.88344,1.88367,1.88269,1.88324,102000000.0
2007-01-31 03:45:00,1.88337,1.88356,1.88048,1.88212,113000000.0
2007-01-31 04:00:00,1.8823,1.8823,1.88095,1.88154,101000000.0
2007-01-31 04:15:00,1.88163,1.88271,1.88113,1.8826,114000000.0
2007-01-31 04:30:00,1.88259,1.88308,1.88204,1.8827,129000000.0
2007-01-31 04:45:00,1.8825,1.8826,1.88182,1.88232,92000000.0
2007-01-31 05:00:00,1.88235,1.88252,1.88163,1.88221,121000000.0
2007-01-31 05:15:00,1.88218,1.88229,1.88159,1.88227,113000000.0
2007-01-31 05:30:00,1.88221,1.88241,1.88154,1.88159,101000000.0
2007-01-31 05:45:00,1.88189,1.88242,1.88121,1.88148,113000000.0
2007-01-31 06:00:00,1.88125,1.88157,1.881,1.88137,101000000.0
2007-01-31 06:15:00,1.88119,1.88165,1.88083,1.88158,98000000.0
2007-01-31 06:30:00,1.88146,1.88167,1.88087,1.88147,105000000.0
2007-01-31 06:45:00,1.88149,1.88167,1.8804,1.88075,115000000.0
2007-01-31 07:00:00,1.88051,1.88167,1.88051,1.88131,125000000.0
2007-01-31 07:15:00,1.88116,1.88185,1.88082,1.88177,128000000.0
2007-01-31 07:30:00,1.88161,1.88231,1.88128,1.88211,116000000.0
2007-01-31 07:45:00,1.88208,1.88293,1.882,1.88228,114000000.0
2007-01-31 08:00:00,1.88178,1.8826,1.88111,1.88154,116000000.0
2007-01-31 08:15:00,1.88142,1.88164,1.88051,1.88127,115000000.0
2007-01-31 08:30:00,1.88128,1.88175,1.88089,1.88125,135000000.0
2007-01-31 08:45:00,1.88113,1.88449,1.88001,1.88436,119000000.0
2007-01-31 09:00:00,1.88427,1.88835,1.88364,1.88792,129000000.0
2007-01-31 09:15:00,1.88788,1.89004,1.88732,1.88808,125000000.0
2007-01-31 09:30:00,1.88823,1.89029,1.88795,1.88875,129000000.0
2007-01-31 09:45:00,1.88835,1.8899,1.88765,1.88774,127000000.0
2007-01-31 10:00:00,1.88782,1.88903,1.88751,1.88864,120000000.0
2007-01-31 10:15:00,1.88865,1.88993,1.88806,1.88806,126000000.0
2007-01-31 10:30:00,1.888,1.8885,1.88617,1.8863,119000000.0
2007-01-31 10:45:00,1.88653,1.888,1.88552,1.88725,124000000.0
2007-01-31 11:00:00,1.88691,1.8873,1.88496,1.88665,130000000.0
2007-01-31 11:15:00,1.88669,1.88669,1.88441,1.88535,122000000.0
2007-01-31 11:30:00,1.88492,1.88664,1.88465,1.88664,134000000.0
2007-01-31 11:45:00,1.88662,1.89135,1.8866,1.89135,131000000.0
2007-01-31 12:00:00,1.89165,1.89252,1.89069,1.89133,125000000.0
2007-01-31 12:15:00,1.89117,1.89155,1.88952,1.89151,128000000.0
2007-01-31 12:30:00,1.89132,1.89179,1.89057,1.8908,122000000.0
2007-01-31 12:45:00,1.89056,1.89101,1.88913,1.88953,125000000.0
2007-01-31 13:00:00,1.88954,1.8897,1.88596,1.88725,118000000.0
2007-01-31 13:15:00,1.88747,1.88985,1.88684,1.8898,142000000.0
2007-01-31 13:30:00,1.89021,1.89413,1.89008,1.89399,226000000.0
2007-01-31 13:45:00,1.89413,1.8957,1.89413,1.89541,356000000.0
2007-01-31 14:00:00,1.89573,1.89822,1.8936,1.89437,389000000.0
2007-01-31 14:15:00,1.89444,1.89458,1.89218,1.89369,374000000.0
2007-01-31 14:30:00,1.89369,1.89545,1.89352,1.89517,434000000.0
2007-01-31 14:45:00,1.89524,1.89741,1.89512,1.89617,321000000.0
2007-01-31 15:00:00,1.89663,1.89682,1.89574,1.89613,420000000.0
2007-01-31 15:15:00,1.89577,1.8972,1.89402,1.89578,368000000.0
2007-01-31 15:30:00,1.89383,1.89632,1.89307,1.89546,566000000.0
2007-01-31 15:45:00,1.89507,1.89592,1.89377,1.89523,382000000.0
2007-01-31 16:00:00,1.89524,1.89761,1.89496,1.8975,557000000.0
2007-01-31 16:15:00,1.89754,1.89792,1.89331,1.89336,589000000.0
2007-01-31 16:30:00,1.89334,1.89513,1.89334,1.89381,630000000.0
2007-01-31 16:45:00,1.8941,1.89623,1.8941,1.89502,556000000.0
2007-01-31 17:00:00,1.89488,1.89723,1.89479,1.89542,517000000.0
2007-01-31 17:15:00,1.89505,1.89563,1.89399,1.89423,436000000.0
2007-01-31 17:30:00,1.89424,1.89437,1.89183,1.89261,759000000.0
2007-01-31 17:45:00,1.89301,1.89419,1.88989,1.88993,731000000.0
2007-01-31 18:00:00,1.89012,1.89462,1.89012,1.89462,522000000.0
2007-01-31 18:15:00,1.89539,1.89589,1.89372,1.89559,605000000.0
2007-01-31 18:30:00,1.89578,1.89629,1.89491,1.89619,699000000.0
2007-01-31 18:45:00,1.89639,1.89762,1.89395,1.8958,443000000.0
2007-01-31 19:00:00,1.8954,1.89817,1.89532,1.89693,509000000.0
2007-01-31 19:15:00,1.89661,1.89668,1.89483,1.89532,442000000.0
2007-01-31 19:30:00,1.89552,1.89613,1.89514,1.89605,323000000.0
2007-01-31 19:45:00,1.89615,1.89633,1.89298,1.89486,281000000.0
2007-01-31 20:00:00,1.89501,1.89817,1.89451,1.89798,243000000.0
2007-01-31 20:15:00,1.89778,1.89885,1.8969,1.89794,204000000.0
2007-01-31 20:30:00,1.89809,1.89842,1.89723,1.89746,196000000.0
2007-01-31 20:45:00,1.89719,1.89789,1.89716,1.89767,154000000.0
2007-01-31 21:00:00,1.89782,1.89813,1.89439,1.89549,141000000.0
2007-01-31 21:15:00,1.89522,1.89579,1.89269,1.89452,139000000.0
2007-01-31 21:30:00,1.89494,1.89562,1.89334,1.89342,175000000.0
2007-01-31 21:45:00,1.89341,1.89421,1.8903,1.8903,146000000.0
2007-01-31 22:00:00,1.89067,1.89302,1.89067,1.89186,151000000.0
2007-01-31 22:15:00,1.8922,1.89276,1.89154,1.89212,133000000.0
2007-01-31 22:30:00,1.89225,1.89248,1.89146,1.89243,181000000.0
2007-01-31 22:45:00,1.89246,1.89246,1.88919,1.89048,145000000.0
2007-01-31 23:00:00,1.89062,1.89069,1.88751,1.88806,135000000.0
2007-01-31 23:15:00,1.88835,1.89049,1.88532,1.88532,128000000.0
2007-01-31 23:30:00,1.88552,1.88655,1.88533,1.88582,146000000.0
2007-01-31 23:45:00,1.88581,1.88599,1.88384,1.88462,118000000.0
2007-02-01 00:00:00,1.88431,1.88495,1.88349,1.88495,140000000.0
2007-02-01 00:15:00,1.8853,1.88533,1.88423,1.8848,125000000.0
2007-02-01 00:30:00,1.88485,1.88599,1.88429,1.88537,107000000.0
2007-02-01 00:45:00,1.88527,1.88721,1.88518,1.8871,118000000.0
2007-02-01 01:00:00,1.88722,1.8873,1.8856,1.88566,133000000.0
2007-02-01 01:15:00,1.88562,1.8861,1.8852,1.88582,148000000.0
2007-02-01 01:30:00,1.88564,1.88786,1.88564,1.88754,143000000.0
2007-02-01 01:45:00,1.88744,1.88833,1.88583,1.88779,156000000.0
2007-02-01 02:00:00,1.88789,1.88906,1.8863,1.88881,126000000.0
2007-02-01 02:15:00,1.8887,1.8903,1.88853,1.88952,128000000.0
2007-02-01 02:30:00,1.88942,1.8922,1.88921,1.89137,111000000.0
2007-02-01 02:45:00,1.89162,1.89162,1.88951,1.89143,119000000.0
2007-02-01 03:00:00,1.89152,1.89256,1.89046,1.89221,122000000.0
2007-02-01 03:15:00,1.8924,1.89358,1.8912,1.89233,125000000.0
2007-02-01 03:30:00,1.89248,1.89507,1.89248,1.89402,109000000.0
2007-02-01 03:45:00,1.89395,1.89574,1.89329,1.89565,113000000.0
2007-02-01 04:00:00,1.89574,1.8969,1.8947,1.89609,108000000.0
2007-02-01 04:15:00,1.89668,1.89873,1.89648,1.89859,114000000.0
2007-02-01 04:30:00,1.89853,1.89853,1.89598,1.89626,129000000.0
2007-02-01 04:45:00,1.89613,1.89628,1.89443,1.89505,115000000.0
2007-02-01 05:00:00,1.89494,1.89581,1.89399,1.89565,121000000.0
2007-02-01 05:15:00,1.89549,1.89607,1.89426,1.89446,123000000.0
2007-02-01 05:30:00,1.89432,1.89564,1.89409,1.89409,101000000.0
2007-02-01 05:45:00,1.89404,1.89462,1.89377,1.89393,113000000.0
2007-02-01 06:00:00,1.89411,1.89427,1.89176,1.89191,101000000.0
2007-02-01 06:15:00,1.89193,1.89399,1.89182,1.89366,121000000.0
2007-02-01 06:30:00,1.89386,1.8949,1.89373,1.89419,99000000.0
2007-02-01 06:45:00,1.89421,1.89452,1.89321,1.89383,99000000.0
2007-02-01 07:00:00,1.89355,1.89431,1.89328,1.89348,125000000.0
2007-02-01 07:15:00,1.89364,1.89382,1.89298,1.8933,111000000.0
2007-02-01 07:30:00,1.89334,1.89455,1.89321,1.89393,125000000.0
2007-02-01 07:45:00,1.89392,1.89416,1.89279,1.89312,121000000.0
2007-02-01 08:00:00,1.89291,1.89363,1.89286,1.89325,108000000.0
2007-02-01 08:15:00,1.89336,1.89502,1.89333,1.89501,122000000.0
2007-02-01 08:30:00,1.89495,1.89581,1.89397,1.89581,135000000.0
2007-02-01 08:45:00,1.89571,1.89841,1.89403,1.89788,112000000.0
2007-02-01 09:00:00,1.89768,1.89818,1.89614,1.89616,129000000.0
2007-02-01 09:15:00,1.89639,1.89654,1.89349,1.89364,125000000.0
2007-02-01 09:30:00,1.89368,1.8937,1.89024,1.89085,129000000.0
2007-02-01 09:45:00,1.89088,1.89361,1.89026,1.8933,133000000.0
2007-02-01 10:00:00,1.89324,1.89602,1.89324,1.89602,120000000.0
2007-02-01 10:15:00,1.89606,1.89748,1.89602,1.89654,126000000.0
2007-02-01 10:30:00,1.89668,1.89709,1.89521,1.89588,119000000.0
2007-02-01 10:45:00,1.89583,1.89656,1.89391,1.89565,117000000.0
2007-02-01 11:00:00,1.89542,1.89806,1.89378,1.89772,130000000.0
2007-02-01 11:15:00,1.89778,1.89804,1.89631,1.89677,122000000.0
2007-02-01 11:30:00,1.89646,1.89723,1.89487,1.89722,134000000.0
2007-02-01 11:45:00,1.89707,1.89843,1.89499,1.89542,131000000.0
2007-02-01 12:00:00,1.89554,1.89559,1.89215,1.89258,125000000.0
2007-02-01 12:15:00,1.89255,1.8952,1.89231,1.8952,128000000.0
2007-02-01 12:30:00,1.8951,1.89691,1.89507,1.89691,122000000.0
2007-02-01 12:45:00,1.89736,1.89799,1.89394,1.89453,125000000.0
2007-02-01 13:00:00,1.89432,1.89573,1.89423,1.89446,118000000.0
2007-02-01 13:15:00,1.89449,1.89504,1.89421,1.89465,151000000.0
2007-02-01 13:30:00,1.89477,1.89602,1.8946,1.89563,245000000.0
2007-02-01 13:45:00,1.89547,1.89547,1.89403,1.89403,356000000.0
2007-02-01 14:00:00,1.89402,1.89438,1.89374,1.89418,389000000.0
2007-02-01 14:15:00,1.89409,1.89552,1.89365,1.89552,406000000.0
2007-02-01 14:30:00,1.89552,1.89744,1.89425,1.89744,434000000.0
2007-02-01 14:45:00,1.89726,1.89745,1.89471,1.8954,321000000.0
2007-02-01 15:00:00,1.89537,1.89537,1.8939,1.89449,420000000.0
2007-02-01 15:15:00,1.89432,1.89695,1.89325,1.89495,368000000.0
2007-02-01 15:30:00,1.89391,1.89636,1.89391,1.89535,566000000.0
2007-02-01 15:45:00,1.89519,1.89666,1.895,1.8963,381000000.0
2007-02-01 16:00:00,1.8961,1.89755,1.89565,1.89578,557000000.0
2007-02-01 16:15:00,1.89585,1.89709,1.89567,1.89653,589000000.0
2007-02-01 16:30:00,1.89663,1.89666,1.89529,1.89646,630000000.0
2007-02-01 16:45:00,1.89648,1.8989,1.89565,1.8989,556000000.0
2007-02-01 17:00:00,1.89912,1.89983,1.89782,1.89883,517000000.0
2007-02-01 17:15:00,1.89892,1.89993,1.89853,1.89993,436000000.0
2007-02-01 17:30:00,1.90009,1.90319,1.90009,1.90259,759000000.0
2007-02-01 17:45:00,1.90271,1.90582,1.90271,1.90536,731000000.0
2007-02-01 18:00:00,1.90537,1.90725,1.90515,1.90721,522000000.0
2007-02-01 18:15:00,1.90701,1.9095,1.90701,1.90931,605000000.0
2007-02-01 18:30:00,1.90957,1.91142,1.90918,1.91092,699000000.0
2007-02-01 18:45:00,1.9112,1.91146,1.90993,1.91051,443000000.0
2007-02-01 19:00:00,1.91031,1.91031,1.9094,1.91001,509000000.0
2007-02-01 19:15:00,1.91021,1.9113,1.90975,1.9111,459000000.0
2007-02-01 19:30:00,1.91106,1.91168,1.91042,1.9116,326000000.0
2007-02-01 19:45:00,1.91151,1.91432,1.90888,1.91253,299000000.0
2007-02-01 20:00:00,1.91228,1.91269,1.90942,1.90989,263000000.0
2007-02-01 20:15:00,1.91035,1.91038,1.90887,1.90944,197000000.0
2007-02-01 20:30:00,1.90983,1.91,1.90804,1.90864,203000000.0
2007-02-01 20:45:00,1.90881,1.90973,1.90823,1.90857,150000000.0
2007-02-01 21:00:00,1.90846,1.90863,1.90618,1.90783,132000000.0
2007-02-01 21:15:00,1.90793,1.90819,1.90751,1.90763,135000000.0
2007-02-01 21:30:00,1.90761,1.90856,1.90719,1.90734,175000000.0
2007-02-01 21:45:00,1.90713,1.90786,1.90682,1.90775,118000000.0
2007-02-01 22:00:00,1.90754,1.90845,1.90726,1.90754,151000000.0
2007-02-01 22:15:00,1.90768,1.90786,1.90695,1.9076,120000000.0
2007-02-01 22:30:00,1.90776,1.90783,1.90687,1.9069,187000000.0
2007-02-01 22:45:00,1.90688,1.90961,1.90688,1.90715,145000000.0
2007-02-01 23:00:00,1.90784,1.90784,1.9066,1.90697,135000000.0
2007-02-01 23:15:00,1.90697,1.90825,1.90609,1.90661,128000000.0
2007-02-01 23:30:00,1.90677,1.90831,1.90677,1.90768,144000000.0
2007-02-01 23:45:00,1.90751,1.90843,1.90691,1.90721,124000000.0
2007-02-02 00:00:00,1.90701,1.90781,1.90678,1.9075,140000000.0
2007-02-02 00:15:00,1.90748,1.90799,1.90671,1.90758,118000000.0
2007-02-02 00:30:00,1.90761,1.90795,1.9067,1.90728,105000000.0
2007-02-02 00:45:00,1.90728,1.90738,1.90649,1.90726,118000000.0
2007-02-02 01:00:00,1.90721,1.90757,1.90583,1.90602,145000000.0
2007-02-02 01:15:00,1.90604,1.9062,1.90476,1.9052,148000000.0
2007-02-02 01:30:00,1.90507,1.90675,1.90463,1.90607,126000000.0
2007-02-02 01:45:00,1.90615,1.90645,1.90573,1.90595,128000000.0
2007-02-02 02:00:00,1.90603,1.9067,1.9044,1.90656,99000000.0
2007-02-02 02:15:00,1.90627,1.90754,1.90602,1.90673,127000000.0
2007-02-02 02:30:00,1.9066,1.90716,1.9054,1.90686,103000000.0
2007-02-02 02:45:00,1.907,1.90718,1.90624,1.90642,119000000.0
2007-02-02 03:00:00,1.90659,1.90731,1.906,1.9071,122000000.0
2007-02-02 03:15:00,1.90729,1.90836,1.90544,1.90654,125000000.0
2007-02-02 03:30:00,1.90666,1.90736,1.90656,1.90692,109000000.0
2007-02-02 03:45:00,1.90723,1.90823,1.90557,1.90807,106000000.0
2007-02-02 04:00:00,1.90826,1.90834,1.90761,1.90782,109000000.0
2007-02-02 04:15:00,1.90763,1.90848,1.90723,1.90812,107000000.0
2007-02-02 04:30:00,1.90817,1.90847,1.90719,1.90756,113000000.0
2007-02-02 04:45:00,1.90714,1.90785,1.90688,1.90733,111000000.0
2007-02-02 05:00:00,1.90759,1.90759,1.90665,1.9072,106000000.0
2007-02-02 05:15:00,1.90708,1.9077,1.90683,1.9077,113000000.0
2007-02-02 05:30:00,1.90808,1.90814,1.90693,1.90771,99000000.0
2007-02-02 05:45:00,1.90777,1.90806,1.90736,1.90788,113000000.0
2007-02-02 06:00:00,1.90788,1.90802,1.90723,1.9074,79000000.0
2007-02-02 06:15:00,1.90706,1.90778,1.90675,1.90778,116000000.0
2007-02-02 06:30:00,1.90786,1.90786,1.90615,1.90658,99000000.0
2007-02-02 06:45:00,1.9066,1.90706,1.90552,1.90639,114000000.0
2007-02-02 07:00:00,1.90638,1.90667,1.90569,1.90657,114000000.0
2007-02-02 07:15:00,1.90666,1.90858,1.90616,1.90784,120000000.0
2007-02-02 07:30:00,1.90774,1.90829,1.90718,1.90725,125000000.0
2007-02-02 07:45:00,1.90728,1.90788,1.90686,1.90716,101000000.0
2007-02-02 08:00:00,1.90677,1.90842,1.90677,1.9079,108000000.0
2007-02-02 08:15:00,1.90816,1.90866,1.90765,1.90803,108000000.0
2007-02-02 08:30:00,1.90845,1.90882,1.90774,1.90774,135000000.0
2007-02-02 08:45:00,1.90758,1.90847,1.90636,1.9072,119000000.0
2007-02-02 09:00:00,1.9074,1.91072,1.90721,1.91013,129000000.0
2007-02-02 09:15:00,1.90982,1.91253,1.90982,1.91148,125000000.0
2007-02-02 09:30:00,1.91094,1.91242,1.9095,1.91184,129000000.0
2007-02-02 09:45:00,1.91269,1.9178,1.91269,1.91711,126000000.0
2007-02-02 10:00:00,1.91721,1.91768,1.91487,1.9151,120000000.0
2007-02-02 10:15:00,1.91543,1.9158,1.91275,1.91324,126000000.0
2007-02-02 10:30:00,1.91331,1.91501,1.91235,1.91491,119000000.0
2007-02-02 10:45:00,1.91481,1.91598,1.91368,1.91587,124000000.0
2007-02-02 11:00:00,1.91586,1.91757,1.9151,1.91699,130000000.0
2007-02-02 11:15:00,1.9172,1.91749,1.91505,1.91701,122000000.0
2007-02-02 11:30:00,1.9166,1.91837,1.91625,1.91707,134000000.0
2007-02-02 11:45:00,1.91689,1.9194,1.91679,1.9185,123000000.0
2007-02-02 12:00:00,1.91872,1.91896,1.91781,1.91873,125000000.0
2007-02-02 12:15:00,1.91825,1.91861,1.91774,1.91831,112000000.0
2007-02-02 12:30:00,1.91806,1.91806,1.91653,1.91789,122000000.0
2007-02-02 12:45:00,1.91846,1.91956,1.91772,1.91951,125000000.0
2007-02-02 13:00:00,1.91987,1.91999,1.91703,1.91715,118000000.0
2007-02-02 13:15:00,1.91687,1.91812,1.91595,1.91769,151000000.0
2007-02-02 13:30:00,1.91723,1.91872,1.91607,1.91642,243000000.0
2007-02-02 13:45:00,1.91637,1.91706,1.9159,1.91648,356000000.0
2007-02-02 14:00:00,1.91641,1.91901,1.91629,1.91901,389000000.0
2007-02-02 14:15:00,1.91872,1.91879,1.91619,1.91663,406000000.0
2007-02-02 14:30:00,1.91663,1.91836,1.91628,1.91784,408000000.0
2007-02-02 14:45:00,1.9178,1.91877,1.91532,1.9162,321000000.0
2007-02-02 15:00:00,1.91636,1.91752,1.91545,1.91623,420000000.0
2007-02-02 15:15:00,1.91633,1.91864,1.91537,1.91864,368000000.0
2007-02-02 15:30:00,1.91691,1.91948,1.91457,1.91803,566000000.0
2007-02-02 15:45:00,1.91809,1.91969,1.91793,1.91831,384000000.0
2007-02-02 16:00:00,1.91845,1.91845,1.91451,1.91524,557000000.0
2007-02-02 16:15:00,1.91553,1.91802,1.91372,1.91372,589000000.0
2007-02-02 16:30:00,1.91345,1.91565,1.91308,1.91375,630000000.0
2007-02-02 16:45:00,1.91413,1.91479,1.91382,1.91432,556000000.0
2007-02-02 17:00:00,1.91439,1.91495,1.91322,1.91371,517000000.0
2007-02-02 17:15:00,1.91319,1.91335,1.90709,1.90709,436000000.0
2007-02-02 17:30:00,1.90698,1.9079,1.90343,1.90383,759000000.0
2007-02-02 17:45:00,1.90413,1.90795,1.90413,1.90705,731000000.0
2007-02-02 18:00:00,1.90751,1.90751,1.90392,1.90442,522000000.0
2007-02-02 18:15:00,1.9044,1.90466,1.90262,1.90391,605000000.0
2007-02-02 18:30:00,1.90414,1.90471,1.90293,1.90452,699000000.0
2007-02-02 18:45:00,1.90448,1.90652,1.90411,1.90572,443000000.0
2007-02-02 19:00:00,1.90604,1.90658,1.90342,1.90531,509000000.0
2007-02-02 19:15:00,1.90621,1.90621,1.9047,1.90488,459000000.0
2007-02-02 19:30:00,1.90505,1.90557,1.90446,1.90557,323000000.0
2007-02-02 19:45:00,1.90517,1.90578,1.90415,1.90415,292000000.0
2007-02-02 20:00:00,1.90383,1.90492,1.90346,1.9037,213000000.0
2007-02-02 20:15:00,1.90401,1.90404,1.90171,1.90184,204000000.0
2007-02-02 20:30:00,1.90206,1.90344,1.90157,1.90343,192000000.0
2007-02-02 20:45:00,1.90344,1.9044,1.9031,1.90413,156000000.0
2007-02-02 21:00:00,1.90415,1.90443,1.90193,1.90443,109000000.0
2007-02-02 21:15:00,1.90444,1.90487,1.90241,1.90323,117000000.0
2007-02-02 21:30:00,1.90318,1.90395,1.90277,1.90378,166000000.0
2007-02-02 21:45:00,1.9038,1.90457,1.90308,1.90325,134000000.0
2007-02-02 22:00:00,1.90301,1.90343,1.90189,1.90242,151000000.0
2007-02-02 22:15:00,1.90238,1.90238,1.90075,1.90149,118000000.0
2007-02-02 22:30:00,1.90131,1.90211,1.90088,1.90211,163000000.0
2007-02-02 22:45:00,1.90191,1.90266,1.90178,1.90223,102000000.0
2007-02-02 23:00:00,1.90218,1.90305,1.90131,1.90303,124000000.0
2007-02-02 23:15:00,1.90288,1.90296,1.90012,1.90133,128000000.0
2007-02-02 23:30:00,1.90093,1.90202,1.90086,1.9013,151000000.0
2007-02-02 23:45:00,1.90141,1.90161,1.90033,1.90121,111000000.0
2007-02-05 00:00:00,1.89861,1.89861,1.89096,1.89213,132000000.0
2007-02-05 00:15:00,1.89219,1.89493,1.89181,1.89493,117000000.0
2007-02-05 00:30:00,1.89535,1.89544,1.89325,1.89401,83000000.0
2007-02-05 00:45:00,1.89355,1.89395,1.89186,1.89209,105000000.0
2007-02-05 01:00:00,1.89214,1.89323,1.89199,1.8927,145000000.0
2007-02-05 01:15:00,1.89265,1.89372,1.89253,1.8929,125000000.0
2007-02-05 01:30:00,1.89257,1.89379,1.89235,1.89318,120000000.0
2007-02-05 01:45:00,1.89324,1.89478,1.8931,1.89464,149000000.0
2007-02-05 02:00:00,1.89468,1.89562,1.89208,1.8947,117000000.0
2007-02-05 02:15:00,1.89465,1.89497,1.89366,1.89444,120000000.0
2007-02-05 02:30:00,1.89476,1.89564,1.89184,1.89265,107000000.0
2007-02-05 02:45:00,1.89259,1.8939,1.89184,1.89184,124000000.0
2007-02-05 03:00:00,1.8921,1.89282,1.89172,1.8921,125000000.0
2007-02-05 03:15:00,1.89194,1.89281,1.89,1.89163,118000000.0
2007-02-05 03:30:00,1.89157,1.89163,1.89059,1.89092,108000000.0
2007-02-05 03:45:00,1.89113,1.8923,1.89005,1.89201,116000000.0
2007-02-05 04:00:00,1.89232,1.89426,1.89232,1.89393,115000000.0
2007-02-05 04:15:00,1.89417,1.89531,1.8936,1.89415,117000000.0
2007-02-05 04:30:00,1.89411,1.89412,1.89162,1.89225,131000000.0
2007-02-05 04:45:00,1.89206,1.89267,1.89161,1.89267,111000000.0
2007-02-05 05:00:00,1.89268,1.89268,1.89152,1.89211,106000000.0
2007-02-05 05:15:00,1.89237,1.89268,1.89055,1.89148,123000000.0
2007-02-05 05:30:00,1.89126,1.89184,1.89069,1.8913,99000000.0
2007-02-05 05:45:00,1.8913,1.89136,1.88964,1.89042,108000000.0
2007-02-05 06:00:00,1.89049,1.89132,1.88992,1.89045,103000000.0
2007-02-05 06:15:00,1.89046,1.89088,1.88878,1.89035,121000000.0
2007-02-05 06:30:00,1.89074,1.89086,1.88923,1.88939,108000000.0
2007-02-05 06:45:00,1.88968,1.89056,1.88853,1.8891,103000000.0
2007-02-05 07:00:00,1.88913,1.89012,1.88881,1.88923,98000000.0
2007-02-05 07:15:00,1.88925,1.88944,1.88852,1.88861,100000000.0
2007-02-05 07:30:00,1.8883,1.88936,1.8883,1.88849,125000000.0
2007-02-05 07:45:00,1.88847,1.88896,1.88822,1.88891,102000000.0
2007-02-05 08:00:00,1.88845,1.89006,1.88823,1.88984,116000000.0
2007-02-05 08:15:00,1.88962,1.89062,1.88931,1.88952,122000000.0
2007-02-05 08:30:00,1.88969,1.89115,1.88948,1.89113,125000000.0
2007-02-05 08:45:00,1.89088,1.89193,1.88872,1.89193,119000000.0
2007-02-05 09:00:00,1.89189,1.89341,1.89174,1.89295,129000000.0
2007-02-05 09:15:00,1.89269,1.89342,1.89213,1.89313,117000000.0
2007-02-05 09:30:00,1.89327,1.89402,1.89186,1.89274,129000000.0
2007-02-05 09:45:00,1.89241,1.8931,1.89135,1.89187,119000000.0
2007-02-05 10:00:00,1.89228,1.89286,1.89154,1.89159,120000000.0
2007-02-05 10:15:00,1.89187,1.89236,1.8882,1.8882,126000000.0
2007-02-05 10:30:00,1.88897,1.88985,1.88868,1.88883,119000000.0
2007-02-05 10:45:00,1.8886,1.8893,1.88606,1.88753,124000000.0
2007-02-05 11:00:00,1.88756,1.88806,1.88643,1.88761,130000000.0
2007-02-05 11:15:00,1.88744,1.89015,1.88735,1.88912,122000000.0
2007-02-05 11:30:00,1.88887,1.89169,1.88876,1.89159,134000000.0
2007-02-05 11:45:00,1.89158,1.89169,1.89022,1.89027,131000000.0
2007-02-05 12:00:00,1.89086,1.89095,1.88977,1.89057,125000000.0
2007-02-05 12:15:00,1.89038,1.89261,1.88966,1.89183,128000000.0
2007-02-05 12:30:00,1.89182,1.89296,1.89144,1.89253,122000000.0
2007-02-05 12:45:00,1.89247,1.89321,1.89155,1.89247,125000000.0
2007-02-05 13:00:00,1.89302,1.89555,1.89302,1.89396,118000000.0
2007-02-05 13:15:00,1.89363,1.89547,1.89363,1.89458,126000000.0
2007-02-05 13:30:00,1.89443,1.89604,1.89411,1.89604,247000000.0
2007-02-05 13:45:00,1.89552,1.89716,1.89469,1.89697,356000000.0
2007-02-05 14:00:00,1.89695,1.89865,1.89654,1.89758,389000000.0
2007-02-05 14:15:00,1.89759,1.89772,1.89532,1.89649,406000000.0
2007-02-05 14:30:00,1.89638,1.89672,1.89549,1.8966,434000000.0
2007-02-05 14:45:00,1.89626,1.89666,1.89539,1.89603,267000000.0
2007-02-05 15:00:00,1.89583,1.89602,1.8925,1.8925,420000000.0
2007-02-05 15:15:00,1.89273,1.8938,1.89141,1.89319,368000000.0
2007-02-05 15:30:00,1.89117,1.89509,1.89054,1.894,566000000.0
2007-02-05 15:45:00,1.89408,1.89506,1.89389,1.89475,381000000.0
2007-02-05 16:00:00,1.89488,1.89632,1.8937,1.89373,557000000.0
2007-02-05 16:15:00,1.89353,1.89408,1.89203,1.8932,589000000.0
2007-02-05 16:30:00,1.89316,1.89358,1.89215,1.89263,630000000.0
2007-02-05 16:45:00,1.8927,1.89424,1.8924,1.894,556000000.0
2007-02-05 17:00:00,1.8929,1.89532,1.8929,1.89479,522000000.0
2007-02-05 17:15:00,1.89484,1.89541,1.89304,1.89354,436000000.0
2007-02-05 17:30:00,1.89331,1.89426,1.89273,1.89319,759000000.0
2007-02-05 17:45:00,1.89313,1.89356,1.89001,1.89246,731000000.0
2007-02-05 18:00:00,1.89207,1.8927,1.89123,1.89267,498000000.0
2007-02-05 18:15:00,1.89265,1.89437,1.89265,1.89303,605000000.0
2007-02-05 18:30:00,1.89282,1.89359,1.89086,1.89173,699000000.0
2007-02-05 18:45:00,1.89201,1.89207,1.89064,1.89115,443000000.0
2007-02-05 19:00:00,1.89111,1.89126,1.88919,1.89018,452000000.0
2007-02-05 19:15:00,1.89028,1.8908,1.88924,1.89073,447000000.0
2007-02-05 19:30:00,1.89085,1.89145,1.8902,1.89134,253000000.0
2007-02-05 19:45:00,1.89129,1.89137,1.88916,1.89009,227000000.0
2007-02-05 20:00:00,1.89071,1.89144,1.89011,1.89073,263000000.0
2007-02-05 20:15:00,1.89065,1.89068,1.88998,1.89045,204000000.0
2007-02-05 20:30:00,1.89027,1.89029,1.88839,1.88978,171000000.0
2007-02-05 20:45:00,1.88985,1.89032,1.88885,1.88965,137000000.0
2007-02-05 21:00:00,1.88978,1.88999,1.88752,1.88929,108000000.0
2007-02-05 21:15:00,1.88922,1.88959,1.88883,1.88959,118000000.0
2007-02-05 21:30:00,1.88954,1.88985,1.8888,1.88977,153000000.0
2007-02-05 21:45:00,1.88966,1.89057,1.88912,1.88994,116000000.0
2007-02-05 22:00:00,1.88971,1.89,1.88915,1.88998,113000000.0
2007-02-05 22:15:00,1.89003,1.89009,1.88788,1.88883,96000000.0
2007-02-05 22:30:00,1.88854,1.8891,1.88811,1.88893,176000000.0
2007-02-05 22:45:00,1.88898,1.88908,1.88837,1.88837,84000000.0
2007-02-05 23:00:00,1.88844,1.88976,1.88844,1.88971,72000000.0
2007-02-05 23:15:00,1.88958,1.88958,1.8881,1.88825,109000000.0
2007-02-05 23:30:00,1.88806,1.88847,1.88799,1.88799,90000000.0
2007-02-05 23:45:00,1.88812,1.88861,1.88707,1.88816,110000000.0
2007-02-06 00:00:00,1.88831,1.88918,1.88769,1.88899,123000000.0
2007-02-06 00:15:00,1.88876,1.88906,1.88813,1.88852,78000000.0
2007-02-06 00:30:00,1.88878,1.88878,1.8873,1.88798,77000000.0
2007-02-06 00:45:00,1.88784,1.88859,1.88766,1.88838,63000000.0
2007-02-06 01:00:00,1.88835,1.88873,1.88717,1.88756,128000000.0
2007-02-06 01:15:00,1.8875,1.88828,1.88664,1.88828,148000000.0
2007-02-06 01:30:00,1.88845,1.88876,1.88789,1.88789,143000000.0
2007-02-06 01:45:00,1.88806,1.88871,1.88717,1.88828,148000000.0
2007-02-06 02:00:00,1.88827,1.88942,1.88618,1.88853,126000000.0
2007-02-06 02:15:00,1.88888,1.88922,1.8879,1.88835,127000000.0
2007-02-06 02:30:00,1.88815,1.88984,1.88815,1.889,102000000.0
2007-02-06 02:45:00,1.88869,1.89058,1.88828,1.89021,122000000.0
2007-02-06 03:00:00,1.89027,1.89116,1.89006,1.89104,118000000.0
2007-02-06 03:15:00,1.89059,1.89175,1.88911,1.89167,108000000.0
2007-02-06 03:30:00,1.89183,1.89183,1.89102,1.89172,108000000.0
2007-02-06 03:45:00,1.89182,1.89182,1.88927,1.89165,92000000.0
2007-02-06 04:00:00,1.89185,1.89272,1.8912,1.8924,111000000.0
2007-02-06 04:15:00,1.89231,1.89253,1.89147,1.89193,84000000.0
2007-02-06 04:30:00,1.89162,1.89184,1.89125,1.89171,69000000.0
2007-02-06 04:45:00,1.89164,1.89193,1.88991,1.89062,71000000.0
2007-02-06 05:00:00,1.89026,1.89043,1.88987,1.89003,88000000.0
2007-02-06 05:15:00,1.88996,1.89107,1.88975,1.89105,102000000.0
2007-02-06 05:30:00,1.89104,1.89121,1.89045,1.89104,71000000.0
2007-02-06 05:45:00,1.89107,1.89136,1.89058,1.89126,88000000.0
2007-02-06 06:00:00,1.8912,1.89177,1.89093,1.89156,101000000.0
2007-02-06 06:15:00,1.89128,1.89142,1.89059,1.89068,94000000.0
2007-02-06 06:30:00,1.89047,1.89093,1.89021,1.89078,94000000.0
2007-02-06 06:45:00,1.89108,1.89134,1.89026,1.89134,99000000.0
2007-02-06 07:00:00,1.89131,1.89138,1.89053,1.89103,85000000.0
2007-02-06 07:15:00,1.89106,1.8914,1.89027,1.89054,118000000.0
2007-02-06 07:30:00,1.89035,1.89107,1.89027,1.89072,88000000.0
2007-02-06 07:45:00,1.89073,1.89284,1.89049,1.89284,86000000.0
2007-02-06 08:00:00,1.89295,1.89295,1.89047,1.89082,103000000.0
2007-02-06 08:15:00,1.8906,1.89105,1.88969,1.88991,122000000.0
2007-02-06 08:30:00,1.89007,1.89007,1.8885,1.88913,135000000.0
2007-02-06 08:45:00,1.88911,1.89022,1.88754,1.88992,112000000.0
2007-02-06 09:00:00,1.88987,1.89097,1.88956,1.8906,129000000.0
2007-02-06 09:15:00,1.89055,1.89157,1.89055,1.89115,117000000.0
2007-02-06 09:30:00,1.89158,1.89188,1.88924,1.89147,121000000.0
2007-02-06 09:45:00,1.89138,1.89213,1.89013,1.89062,133000000.0
2007-02-06 10:00:00,1.89039,1.89088,1.88873,1.88951,120000000.0
2007-02-06 10:15:00,1.88956,1.89142,1.8892,1.89084,126000000.0
2007-02-06 10:30:00,1.89069,1.89125,1.88978,1.8901,112000000.0
2007-02-06 10:45:00,1.88983,1.89012,1.88738,1.88973,109000000.0
2007-02-06 11:00:00,1.8902,1.89149,1.88912,1.89063,130000000.0
2007-02-06 11:15:00,1.89107,1.89136,1.8898,1.89016,115000000.0
2007-02-06 11:30:00,1.89014,1.8904,1.88915,1.88952,134000000.0
2007-02-06 11:45:00,1.88911,1.89147,1.88911,1.89132,131000000.0
2007-02-06 12:00:00,1.89128,1.89173,1.89046,1.89084,125000000.0
2007-02-06 12:15:00,1.89096,1.89219,1.88999,1.89133,128000000.0
2007-02-06 12:30:00,1.89138,1.8939,1.89086,1.8939,122000000.0
2007-02-06 12:45:00,1.89407,1.89883,1.89407,1.89766,125000000.0
2007-02-06 13:00:00,1.89733,1.89922,1.89733,1.89893,118000000.0
2007-02-06 13:15:00,1.89907,1.89907,1.89739,1.89794,151000000.0
2007-02-06 13:30:00,1.89791,1.89791,1.89662,1.89663,242000000.0
2007-02-06 13:45:00,1.89696,1.89813,1.89659,1.89767,334000000.0
2007-02-06 14:00:00,1.89723,1.89763,1.89652,1.89723,389000000.0
2007-02-06 14:15:00,1.89735,1.89753,1.89637,1.89753,371000000.0
2007-02-06 14:30:00,1.89715,1.89751,1.89681,1.89724,387000000.0
2007-02-06 14:45:00,1.89727,1.89755,1.89648,1.89694,321000000.0
2007-02-06 15:00:00,1.89689,1.89864,1.89545,1.89864,420000000.0
2007-02-06 15:15:00,1.89892,1.89892,1.89671,1.89846,368000000.0
2007-02-06 15:30:00,1.89664,1.90401,1.8966,1.90401,566000000.0
2007-02-06 15:45:00,1.90436,1.9063,1.90375,1.90398,381000000.0
2007-02-06 16:00:00,1.90422,1.90497,1.90331,1.90487,557000000.0
2007-02-06 16:15:00,1.90511,1.90544,1.90429,1.90447,589000000.0
2007-02-06 16:30:00,1.90435,1.90562,1.90407,1.90526,630000000.0
2007-02-06 16:45:00,1.9057,1.9066,1.9038,1.90402,526000000.0
2007-02-06 17:00:00,1.90413,1.90505,1.90359,1.90481,517000000.0
2007-02-06 17:15:00,1.90455,1.90485,1.90283,1.90318,436000000.0
2007-02-06 17:30:00,1.90343,1.90611,1.90336,1.90585,759000000.0
2007-02-06 17:45:00,1.90581,1.90669,1.90456,1.90669,731000000.0
2007-02-06 18:00:00,1.90711,1.90749,1.90552,1.90605,522000000.0
2007-02-06 18:15:00,1.90613,1.90634,1.90383,1.90384,605000000.0
2007-02-06 18:30:00,1.9037,1.91022,1.90368,1.90891,699000000.0
2007-02-06 18:45:00,1.90874,1.90879,1.90642,1.90642,443000000.0
2007-02-06 19:00:00,1.9063,1.90744,1.90583,1.90653,509000000.0
2007-02-06 19:15:00,1.90641,1.90657,1.9058,1.90609,459000000.0
2007-02-06 19:30:00,1.90645,1.90645,1.90552,1.90617,311000000.0
2007-02-06 19:45:00,1.90621,1.90688,1.9047,1.90636,299000000.0
2007-02-06 20:00:00,1.90658,1.90743,1.90635,1.90645,263000000.0
2007-02-06 20:15:00,1.90624,1.90634,1.90493,1.90576,204000000.0
2007-02-06 20:30:00,1.90573,1.90803,1.90567,1.90779,203000000.0
2007-02-06 20:45:00,1.90764,1.90764,1.90634,1.90725,146000000.0
2007-02-06 21:00:00,1.9073,1.90777,1.90618,1.9066,105000000.0
2007-02-06 21:15:00,1.90651,1.90671,1.90532,1.90579,128000000.0
2007-02-06 21:30:00,1.90567,1.90568,1.90219,1.90333,160000000.0
2007-02-06 21:45:00,1.9032,1.90403,1.90255,1.90345,135000000.0
2007-02-06 22:00:00,1.90365,1.90527,1.90349,1.90471,155000000.0
2007-02-06 22:15:00,1.90458,1.90487,1.90408,1.90474,93000000.0
2007-02-06 22:30:00,1.90482,1.90596,1.90477,1.90538,181000000.0
2007-02-06 22:45:00,1.90525,1.9054,1.90459,1.90459,80000000.0
2007-02-06 23:00:00,1.90457,1.90654,1.90455,1.90634,127000000.0
2007-02-06 23:15:00,1.90625,1.90652,1.90533,1.90553,95000000.0
2007-02-06 23:30:00,1.90558,1.90629,1.90503,1.90624,120000000.0
2007-02-06 23:45:00,1.90655,1.90722,1.90618,1.90666,111000000.0
2007-02-07 00:00:00,1.90631,1.9068,1.90547,1.90644,131000000.0
2007-02-07 00:15:00,1.90622,1.90646,1.90557,1.90612,101000000.0
2007-02-07 00:30:00,1.90625,1.90677,1.90557,1.90654,99000000.0
2007-02-07 00:45:00,1.90623,1.90657,1.90552,1.90606,97000000.0
2007-02-07 01:00:00,1.90608,1.90626,1.90491,1.90533,115000000.0
2007-02-07 01:15:00,1.90534,1.90709,1.90534,1.90609,139000000.0
2007-02-07 01:30:00,1.90591,1.90609,1.90503,1.9059,129000000.0
2007-02-07 01:45:00,1.9057,1.90765,1.9057,1.90684,146000000.0
2007-02-07 02:00:00,1.90646,1.90659,1.9037,1.90556,126000000.0
2007-02-07 02:15:00,1.90545,1.9058,1.90433,1.90467,102000000.0
2007-02-07 02:30:00,1.90458,1.90837,1.90409,1.90788,113000000.0
2007-02-07 02:45:00,1.90752,1.90938,1.90752,1.90917,110000000.0
2007-02-07 03:00:00,1.90905,1.91024,1.90828,1.90969,114000000.0
2007-02-07 03:15:00,1.91014,1.91147,1.90922,1.91003,125000000.0
2007-02-07 03:30:00,1.91007,1.91204,1.90971,1.91074,117000000.0
2007-02-07 03:45:00,1.91062,1.91087,1.90899,1.91055,108000000.0
2007-02-07 04:00:00,1.91063,1.91063,1.90915,1.90923,104000000.0
2007-02-07 04:15:00,1.90922,1.90977,1.9087,1.90977,96000000.0
2007-02-07 04:30:00,1.90989,1.91076,1.90987,1.91032,101000000.0
2007-02-07 04:45:00,1.91029,1.91237,1.9098,1.91237,85000000.0
2007-02-07 05:00:00,1.9127,1.91316,1.91177,1.91186,121000000.0
2007-02-07 05:15:00,1.91192,1.91293,1.91161,1.9127,99000000.0
2007-02-07 05:30:00,1.91239,1.91363,1.91211,1.91336,115000000.0
2007-02-07 05:45:00,1.91347,1.91356,1.91081,1.91092,121000000.0
2007-02-07 06:00:00,1.91084,1.91103,1.90847,1.90861,109000000.0
2007-02-07 06:15:00,1.90899,1.90962,1.90835,1.90924,122000000.0
2007-02-07 06:30:00,1.90933,1.91021,1.90933,1.90984,96000000.0
2007-02-07 06:45:00,1.90984,1.91002,1.90879,1.90951,94000000.0
2007-02-07 07:00:00,1.90962,1.90988,1.906,1.906,107000000.0
2007-02-07 07:15:00,1.90623,1.90729,1.90586,1.90617,120000000.0
2007-02-07 07:30:00,1.90614,1.90648,1.90417,1.90436,125000000.0
2007-02-07 07:45:00,1.9047,1.9051,1.90271,1.90491,121000000.0
2007-02-07 08:00:00,1.90452,1.90472,1.90256,1.90301,116000000.0
2007-02-07 08:15:00,1.90302,1.90333,1.90113,1.90191,122000000.0
2007-02-07 08:30:00,1.90227,1.90227,1.90053,1.90186,118000000.0
2007-02-07 08:45:00,1.90169,1.90185,1.89972,1.90154,119000000.0
2007-02-07 09:00:00,1.90197,1.90351,1.90129,1.90321,129000000.0
2007-02-07 09:15:00,1.90329,1.90363,1.90036,1.90036,125000000.0
2007-02-07 09:30:00,1.89988,1.90162,1.89832,1.90092,129000000.0
2007-02-07 09:45:00,1.90105,1.90137,1.89982,1.90005,131000000.0
2007-02-07 10:00:00,1.8998,1.90039,1.89789,1.90001,120000000.0
2007-02-07 10:15:00,1.89989,1.89999,1.89887,1.89897,119000000.0
2007-02-07 10:30:00,1.89913,1.89952,1.89787,1.89922,119000000.0
2007-02-07 10:45:00,1.89914,1.89948,1.89734,1.89844,113000000.0
2007-02-07 11:00:00,1.89837,1.89914,1.89705,1.89886,130000000.0
2007-02-07 11:15:00,1.89909,1.90071,1.89905,1.90064,106000000.0
2007-02-07 11:30:00,1.90037,1.90168,1.9002,1.90136,134000000.0
2007-02-07 11:45:00,1.90105,1.90155,1.89965,1.89979,131000000.0
2007-02-07 12:00:00,1.89982,1.9001,1.89835,1.8995,118000000.0
2007-02-07 12:15:00,1.8995,1.90238,1.89897,1.90186,128000000.0
2007-02-07 12:30:00,1.90203,1.90237,1.90058,1.90168,122000000.0
2007-02-07 12:45:00,1.90156,1.90179,1.90022,1.9012,118000000.0
2007-02-07 13:00:00,1.90121,1.90196,1.90026,1.90162,118000000.0
2007-02-07 13:15:00,1.90161,1.90406,1.90103,1.90379,151000000.0
2007-02-07 13:30:00,1.90379,1.90466,1.90341,1.90366,243000000.0
2007-02-07 13:45:00,1.90353,1.90353,1.90015,1.90103,287000000.0
2007-02-07 14:00:00,1.90096,1.90176,1.90039,1.9009,358000000.0
2007-02-07 14:15:00,1.90096,1.90263,1.90022,1.90075,406000000.0
2007-02-07 14:30:00,1.90076,1.90197,1.90008,1.90117,380000000.0
2007-02-07 14:45:00,1.90081,1.90169,1.90079,1.90152,231000000.0
2007-02-07 15:00:00,1.90149,1.90165,1.90067,1.90141,390000000.0
2007-02-07 15:15:00,1.90095,1.90221,1.89921,1.90094,368000000.0
2007-02-07 15:30:00,1.8991,1.9012,1.89868,1.90034,566000000.0
2007-02-07 15:45:00,1.90055,1.90078,1.89958,1.89983,341000000.0
2007-02-07 16:00:00,1.90024,1.90033,1.89835,1.90012,528000000.0
2007-02-07 16:15:00,1.90019,1.90197,1.8996,1.90159,589000000.0
2007-02-07 16:30:00,1.90141,1.90197,1.90067,1.90067,630000000.0
2007-02-07 16:45:00,1.9009,1.90139,1.89985,1.90014,556000000.0
2007-02-07 17:00:00,1.89981,1.9008,1.89887,1.89954,518000000.0
2007-02-07 17:15:00,1.89964,1.90089,1.89933,1.90033,436000000.0
2007-02-07 17:30:00,1.90046,1.90143,1.89983,1.90073,718000000.0
2007-02-07 17:45:00,1.90055,1.90085,1.89941,1.89941,731000000.0
2007-02-07 18:00:00,1.89893,1.90087,1.89741,1.89769,522000000.0
2007-02-07 18:15:00,1.89777,1.90062,1.89759,1.89883,605000000.0
2007-02-07 18:30:00,1.89899,1.90023,1.89892,1.89947,699000000.0
2007-02-07 18:45:00,1.89944,1.90029,1.89917,1.89982,443000000.0
2007-02-07 19:00:00,1.89905,1.89939,1.89826,1.89935,509000000.0
2007-02-07 19:15:00,1.89953,1.89993,1.89835,1.89944,350000000.0
2007-02-07 19:30:00,1.89958,1.90037,1.89928,1.90031,323000000.0
2007-02-07 19:45:00,1.90039,1.9007,1.89843,1.89998,245000000.0
2007-02-07 20:00:00,1.89964,1.90105,1.89937,1.90012,263000000.0
2007-02-07 20:15:00,1.90019,1.9012,1.89967,1.90065,166000000.0
2007-02-07 20:30:00,1.90069,1.90074,1.89982,1.89982,152000000.0
2007-02-07 20:45:00,1.89989,1.90084,1.89965,1.90084,144000000.0
2007-02-07 21:00:00,1.90108,1.90108,1.89809,1.89996,93000000.0
2007-02-07 21:15:00,1.90006,1.90006,1.89902,1.89949,135000000.0
2007-02-07 21:30:00,1.8995,1.89989,1.89874,1.89987,172000000.0
2007-02-07 21:45:00,1.89964,1.89986,1.89862,1.89862,115000000.0
2007-02-07 22:00:00,1.89878,1.89909,1.89833,1.89833,117000000.0
2007-02-07 22:15:00,1.8985,1.89863,1.89791,1.89798,79000000.0
2007-02-07 22:30:00,1.89805,1.89857,1.89692,1.89765,177000000.0
2007-02-07 22:45:00,1.89762,1.89809,1.89723,1.89782,106000000.0
2007-02-07 23:00:00,1.89786,1.89794,1.89707,1.89748,90000000.0
2007-02-07 23:15:00,1.89727,1.89832,1.89681,1.89688,123000000.0
2007-02-07 23:30:00,1.89674,1.8979,1.89603,1.89635,144000000.0
2007-02-07 23:45:00,1.89501,1.89547,1.89179,1.89233,118000000.0
2007-02-08 00:00:00,1.89248,1.89432,1.89242,1.89432,101000000.0
2007-02-08 00:15:00,1.89434,1.89434,1.89344,1.89394,109000000.0
2007-02-08 00:30:00,1.89385,1.89411,1.8921,1.89268,108000000.0
2007-02-08 00:45:00,1.89229,1.89239,1.8911,1.8911,92000000.0
2007-02-08 01:00:00,1.89101,1.89114,1.88923,1.89027,145000000.0
2007-02-08 01:15:00,1.89018,1.89152,1.88979,1.89114,140000000.0
2007-02-08 01:30:00,1.8912,1.89156,1.89048,1.89061,143000000.0
2007-02-08 01:45:00,1.89085,1.89305,1.89085,1.89214,156000000.0
2007-02-08 02:00:00,1.89192,1.89192,1.88845,1.88951,116000000.0
2007-02-08 02:15:00,1.88942,1.89059,1.88874,1.89059,127000000.0
2007-02-08 02:30:00,1.8912,1.8912,1.88918,1.89033,109000000.0
2007-02-08 02:45:00,1.8904,1.89203,1.88937,1.89172,108000000.0
2007-02-08 03:00:00,1.89179,1.89395,1.89176,1.89354,123000000.0
2007-02-08 03:15:00,1.89388,1.89482,1.89192,1.89339,118000000.0
2007-02-08 03:30:00,1.8934,1.89395,1.89215,1.89383,112000000.0
2007-02-08 03:45:00,1.89366,1.89366,1.89026,1.89188,116000000.0
2007-02-08 04:00:00,1.89201,1.89321,1.89174,1.89227,106000000.0
2007-02-08 04:15:00,1.89225,1.8934,1.89159,1.89336,101000000.0
2007-02-08 04:30:00,1.89301,1.89356,1.89257,1.89339,129000000.0
2007-02-08 04:45:00,1.89313,1.89329,1.89204,1.89273,48000000.0
2007-02-08 05:00:00,1.89262,1.89286,1.89199,1.89234,106000000.0
2007-02-08 05:15:00,1.89235,1.89313,1.89221,1.89229,123000000.0
2007-02-08 05:30:00,1.8922,1.89321,1.89187,1.89292,107000000.0
2007-02-08 05:45:00,1.89284,1.89289,1.89117,1.89117,96000000.0
2007-02-08 06:00:00,1.89148,1.89164,1.88923,1.8906,109000000.0
2007-02-08 06:15:00,1.89052,1.89191,1.88985,1.89184,84000000.0
2007-02-08 06:30:00,1.89146,1.89194,1.89117,1.89149,89000000.0
2007-02-08 06:45:00,1.89153,1.89188,1.89141,1.89167,90000000.0
2007-02-08 07:00:00,1.8916,1.89204,1.89067,1.89204,118000000.0
2007-02-08 07:15:00,1.89211,1.89213,1.89134,1.8917,110000000.0
2007-02-08 07:30:00,1.89153,1.8925,1.89134,1.89223,125000000.0
2007-02-08 07:45:00,1.89232,1.89232,1.89075,1.8912,114000000.0
2007-02-08 08:00:00,1.89104,1.89214,1.89081,1.89182,116000000.0
2007-02-08 08:15:00,1.89167,1.89255,1.8912,1.8921,115000000.0
2007-02-08 08:30:00,1.89217,1.89247,1.89105,1.89105,124000000.0
2007-02-08 08:45:00,1.89049,1.8939,1.8899,1.89195,119000000.0
2007-02-08 09:00:00,1.89183,1.89394,1.89142,1.89158,129000000.0
2007-02-08 09:15:00,1.89156,1.89334,1.89137,1.89252,125000000.0
2007-02-08 09:30:00,1.89264,1.89316,1.88962,1.89286,129000000.0
2007-02-08 09:45:00,1.89296,1.89359,1.89073,1.89073,132000000.0
2007-02-08 10:00:00,1.89095,1.89283,1.89051,1.89245,120000000.0
2007-02-08 10:15:00,1.89268,1.89322,1.89235,1.89265,126000000.0
2007-02-08 10:30:00,1.89268,1.89276,1.89064,1.89094,119000000.0
2007-02-08 10:45:00,1.89077,1.89077,1.8883,1.8903,124000000.0
2007-02-08 11:00:00,1.89023,1.89136,1.88817,1.891,130000000.0
2007-02-08 11:15:00,1.89106,1.89134,1.89032,1.89052,114000000.0
2007-02-08 11:30:00,1.89052,1.89095,1.88758,1.8881,126000000.0
2007-02-08 11:45:00,1.88798,1.89003,1.88754,1.88902,131000000.0
2007-02-08 12:00:00,1.8892,1.89083,1.88903,1.89076,107000000.0
2007-02-08 12:15:00,1.8903,1.89403,1.88977,1.894,128000000.0
2007-02-08 12:30:00,1.8938,1.8962,1.89375,1.89604,122000000.0
2007-02-08 12:45:00,1.89571,1.89655,1.89509,1.89548,117000000.0
2007-02-08 13:00:00,1.8954,1.89589,1.89477,1.89486,118000000.0
2007-02-08 13:15:00,1.89482,1.89587,1.89455,1.89521,136000000.0
2007-02-08 13:30:00,1.89532,1.89635,1.89532,1.89567,242000000.0
2007-02-08 13:45:00,1.89579,1.89657,1.89483,1.89509,356000000.0
2007-02-08 14:00:00,1.8951,1.89602,1.89464,1.89572,389000000.0
2007-02-08 14:15:00,1.89583,1.8961,1.89458,1.89576,406000000.0
2007-02-08 14:30:00,1.89554,1.89592,1.89496,1.89543,434000000.0
2007-02-08 14:45:00,1.89544,1.89549,1.89422,1.89474,321000000.0
2007-02-08 15:00:00,1.89463,1.89515,1.89379,1.89482,420000000.0
2007-02-08 15:15:00,1.89503,1.89513,1.8924,1.89413,368000000.0
2007-02-08 15:30:00,1.89217,1.89698,1.89217,1.89693,566000000.0
2007-02-08 15:45:00,1.89688,1.89688,1.89493,1.89547,381000000.0
2007-02-08 16:00:00,1.89528,1.89891,1.89388,1.89871,557000000.0
2007-02-08 16:15:00,1.89916,1.89916,1.89672,1.89775,589000000.0
2007-02-08 16:30:00,1.89724,1.89746,1.89605,1.89665,630000000.0
2007-02-08 16:45:00,1.89649,1.89748,1.89598,1.89748,556000000.0
2007-02-08 17:00:00,1.89752,1.89897,1.89717,1.8983,517000000.0
2007-02-08 17:15:00,1.89824,1.89901,1.8971,1.89762,436000000.0
2007-02-08 17:30:00,1.89737,1.90001,1.89737,1.89952,759000000.0
2007-02-08 17:45:00,1.89945,1.90203,1.8994,1.90203,731000000.0
2007-02-08 18:00:00,1.90213,1.90213,1.89949,1.89964,522000000.0
2007-02-08 18:15:00,1.8996,1.90007,1.89749,1.89897,605000000.0
2007-02-08 18:30:00,1.89906,1.89941,1.89763,1.89885,660000000.0
2007-02-08 18:45:00,1.89875,1.89925,1.89766,1.89841,421000000.0
2007-02-08 19:00:00,1.89819,1.89828,1.89674,1.89683,470000000.0
2007-02-08 19:15:00,1.89645,1.8971,1.89517,1.89655,374000000.0
2007-02-08 19:30:00,1.89659,1.89679,1.89567,1.89607,305000000.0
2007-02-08 19:45:00,1.89599,1.89631,1.89561,1.89585,269000000.0
2007-02-08 20:00:00,1.89608,1.8964,1.89501,1.89541,221000000.0
2007-02-08 20:15:00,1.89544,1.89548,1.89363,1.89484,167000000.0
2007-02-08 20:30:00,1.89504,1.89559,1.89465,1.89477,133000000.0
2007-02-08 20:45:00,1.8948,1.89894,1.89479,1.89894,136000000.0
2007-02-08 21:00:00,1.89933,1.90225,1.89784,1.90224,141000000.0
2007-02-08 21:15:00,1.90251,1.90804,1.90251,1.90762,135000000.0
2007-02-08 21:30:00,1.90736,1.90773,1.9053,1.90765,168000000.0
2007-02-08 21:45:00,1.90748,1.90748,1.90512,1.90618,132000000.0
2007-02-08 22:00:00,1.90631,1.90732,1.90631,1.90686,128000000.0
2007-02-08 22:15:00,1.9067,1.90698,1.90628,1.90666,97000000.0
2007-02-08 22:30:00,1.90681,1.90742,1.90664,1.90664,127000000.0
2007-02-08 22:45:00,1.9066,1.90685,1.90582,1.90647,145000000.0
2007-02-08 23:00:00,1.90645,1.90654,1.90593,1.90649,100000000.0
2007-02-08 23:15:00,1.90636,1.90651,1.90503,1.90582,128000000.0
2007-02-08 23:30:00,1.90598,1.90628,1.90476,1.90476,88000000.0
2007-02-08 23:45:00,1.90455,1.90496,1.9029,1.90375,110000000.0
2007-02-09 00:00:00,1.90379,1.90439,1.90348,1.90439,132000000.0
2007-02-09 00:15:00,1.90467,1.90471,1.90349,1.90351,104000000.0
2007-02-09 00:30:00,1.90369,1.90449,1.90352,1.90411,77000000.0
2007-02-09 00:45:00,1.90406,1.90631,1.90396,1.90525,118000000.0
2007-02-09 01:00:00,1.90521,1.90566,1.90383,1.90466,138000000.0
2007-02-09 01:15:00,1.90464,1.90507,1.90377,1.90384,139000000.0
2007-02-09 01:30:00,1.90376,1.90376,1.90189,1.90209,126000000.0
2007-02-09 01:45:00,1.90204,1.90338,1.90181,1.90299,149000000.0
2007-02-09 02:00:00,1.9034,1.9034,1.90136,1.90275,118000000.0
2007-02-09 02:15:00,1.90269,1.90282,1.90139,1.90248,114000000.0
2007-02-09 02:30:00,1.90252,1.90252,1.90065,1.9012,103000000.0
2007-02-09 02:45:00,1.90145,1.9016,1.89996,1.90033,84000000.0
2007-02-09 03:00:00,1.89996,1.90002,1.89875,1.8988,114000000.0
2007-02-09 03:15:00,1.89884,1.90074,1.89863,1.89975,118000000.0
2007-02-09 03:30:00,1.90002,1.90108,1.89991,1.90079,113000000.0
2007-02-09 03:45:00,1.90093,1.90142,1.89947,1.90081,117000000.0
2007-02-09 04:00:00,1.90074,1.90195,1.90045,1.90153,114000000.0
2007-02-09 04:15:00,1.90196,1.90217,1.90086,1.90141,110000000.0
2007-02-09 04:30:00,1.90124,1.90195,1.90095,1.9015,120000000.0
2007-02-09 04:45:00,1.90147,1.90225,1.90106,1.90126,111000000.0
2007-02-09 05:00:00,1.90107,1.90151,1.90042,1.90134,121000000.0
2007-02-09 05:15:00,1.90152,1.90162,1.89981,1.90035,123000000.0
2007-02-09 05:30:00,1.90029,1.90058,1.89954,1.89976,110000000.0
2007-02-09 05:45:00,1.89988,1.89994,1.89898,1.89926,76000000.0
2007-02-09 06:00:00,1.89935,1.89967,1.8987,1.89942,102000000.0
2007-02-09 06:15:00,1.89959,1.89969,1.89892,1.89916,119000000.0
2007-02-09 06:30:00,1.89944,1.89944,1.89847,1.89929,95000000.0
2007-02-09 06:45:00,1.89949,1.89989,1.89906,1.89925,108000000.0
2007-02-09 07:00:00,1.89923,1.90025,1.89906,1.90025,115000000.0
2007-02-09 07:15:00,1.90025,1.90051,1.89942,1.90003,84000000.0
2007-02-09 07:30:00,1.89968,1.90077,1.89949,1.90042,96000000.0
2007-02-09 07:45:00,1.90051,1.90082,1.89941,1.9,114000000.0
2007-02-09 08:00:00,1.89992,1.90069,1.89973,1.90017,101000000.0
2007-02-09 08:15:00,1.90016,1.90082,1.89996,1.90071,100000000.0
2007-02-09 08:30:00,1.90119,1.90123,1.90005,1.90094,128000000.0
2007-02-09 08:45:00,1.90067,1.90446,1.89966,1.90446,119000000.0
2007-02-09 09:00:00,1.90461,1.9049,1.90197,1.90338,129000000.0
2007-02-09 09:15:00,1.90366,1.90517,1.90313,1.90409,125000000.0
2007-02-09 09:30:00,1.90368,1.90556,1.90309,1.90453,129000000.0
2007-02-09 09:45:00,1.9045,1.91059,1.9045,1.90792,125000000.0
2007-02-09 10:00:00,1.90789,1.90881,1.90603,1.90642,120000000.0
2007-02-09 10:15:00,1.90629,1.90725,1.90347,1.90371,126000000.0
2007-02-09 10:30:00,1.90391,1.90531,1.90391,1.9044,119000000.0
2007-02-09 10:45:00,1.90456,1.90484,1.90173,1.90409,124000000.0
2007-02-09 11:00:00,1.90417,1.905,1.90302,1.90407,130000000.0
2007-02-09 11:15:00,1.90438,1.90606,1.90431,1.905,122000000.0
2007-02-09 11:30:00,1.90455,1.90823,1.90448,1.90772,134000000.0
2007-02-09 11:45:00,1.90759,1.90793,1.906,1.90739,131000000.0
2007-02-09 12:00:00,1.90734,1.90734,1.90507,1.90657,118000000.0
2007-02-09 12:15:00,1.90637,1.90751,1.90504,1.90585,128000000.0
2007-02-09 12:30:00,1.90599,1.90667,1.90556,1.90579,122000000.0
2007-02-09 12:45:00,1.90554,1.90691,1.90526,1.90614,125000000.0
2007-02-09 13:00:00,1.90616,1.90822,1.90613,1.90822,118000000.0
2007-02-09 13:15:00,1.90833,1.90839,1.9074,1.9074,151000000.0
2007-02-09 13:30:00,1.90736,1.90802,1.90654,1.90654,216000000.0
2007-02-09 13:45:00,1.90641,1.90651,1.90517,1.90593,305000000.0
2007-02-09 14:00:00,1.90604,1.90697,1.90548,1.90582,389000000.0
2007-02-09 14:15:00,1.90577,1.90741,1.90512,1.90527,406000000.0
2007-02-09 14:30:00,1.90472,1.90474,1.90185,1.90215,434000000.0
2007-02-09 14:45:00,1.9021,1.90633,1.90137,1.90533,321000000.0
2007-02-09 15:00:00,1.90556,1.90581,1.90374,1.90469,420000000.0
2007-02-09 15:15:00,1.90478,1.9048,1.9021,1.90383,358000000.0
2007-02-09 15:30:00,1.90225,1.90499,1.90225,1.90325,566000000.0
2007-02-09 15:45:00,1.90317,1.90355,1.90216,1.90241,381000000.0
2007-02-09 16:00:00,1.90184,1.90197,1.9008,1.90147,479000000.0
2007-02-09 16:15:00,1.90164,1.90166,1.89963,1.90143,589000000.0
2007-02-09 16:30:00,1.90116,1.90116,1.89933,1.9007,596000000.0
2007-02-09 16:45:00,1.90069,1.90086,1.89905,1.90007,556000000.0
2007-02-09 17:00:00,1.90004,1.90105,1.89949,1.90093,517000000.0
2007-02-09 17:15:00,1.90089,1.90186,1.89954,1.90037,436000000.0
2007-02-09 17:30:00,1.90042,1.90079,1.89992,1.90009,709000000.0
2007-02-09 17:45:00,1.90001,1.90154,1.89973,1.90144,731000000.0
2007-02-09 18:00:00,1.90147,1.90147,1.90035,1.90106,522000000.0
2007-02-09 18:15:00,1.90099,1.90113,1.90045,1.90086,605000000.0
2007-02-09 18:30:00,1.90073,1.90161,1.90016,1.90076,699000000.0
2007-02-09 18:45:00,1.90125,1.9018,1.90022,1.90168,417000000.0
2007-02-09 19:00:00,1.90166,1.90166,1.89979,1.90102,509000000.0
2007-02-09 19:15:00,1.90107,1.90183,1.90088,1.90146,459000000.0
2007-02-09 19:30:00,1.9015,1.90198,1.90061,1.90114,318000000.0
2007-02-09 19:45:00,1.90097,1.90157,1.89911,1.90126,287000000.0
2007-02-09 20:00:00,1.9012,1.90151,1.90083,1.90127,179000000.0
2007-02-09 20:15:00,1.90123,1.90224,1.90052,1.90177,204000000.0
2007-02-09 20:30:00,1.9018,1.90196,1.90136,1.90155,199000000.0
2007-02-09 20:45:00,1.90151,1.90304,1.90151,1.902,129000000.0
2007-02-09 21:00:00,1.90177,1.90294,1.90026,1.90294,141000000.0
2007-02-09 21:15:00,1.90308,1.90312,1.90187,1.90237,105000000.0
2007-02-09 21:30:00,1.9023,1.90332,1.90159,1.90294,171000000.0
2007-02-09 21:45:00,1.90322,1.90604,1.90322,1.90517,112000000.0
2007-02-09 22:00:00,1.9061,1.90611,1.90384,1.90384,151000000.0
2007-02-12 11:30:00,1.8915,1.8918,1.8909,1.8914,261000000.0
2007-02-12 11:45:00,1.8913,1.8932,1.891,1.8929,435000000.0
2007-02-12 12:00:00,1.8927,1.8932,1.8919,1.893,435000000.0
2007-02-12 12:15:00,1.8931,1.8932,1.8924,1.8925,377000000.0
2007-02-12 12:30:00,1.8926,1.8928,1.8917,1.8923,435000000.0
2007-02-12 12:45:00,1.8922,1.8926,1.8914,1.8914,406000000.0
2007-02-12 13:00:00,1.8912,1.892,1.89,1.8909,435000000.0
2007-02-12 13:15:00,1.8908,1.8915,1.8901,1.8913,435000000.0
2007-02-12 13:30:00,1.8915,1.90426,1.8914,1.89195,374000000.0
2007-02-12 13:45:00,1.8918,1.89222,1.89106,1.89141,356000000.0
2007-02-12 14:00:00,1.89109,1.89137,1.89009,1.89052,389000000.0
2007-02-12 14:15:00,1.89027,1.8912,1.88975,1.89112,406000000.0
2007-02-12 14:30:00,1.89107,1.89202,1.89091,1.89151,439000000.0
2007-02-12 14:45:00,1.89153,1.89258,1.8891,1.8925,336000000.0
2007-02-12 15:00:00,1.89264,1.89264,1.89157,1.89239,420000000.0
2007-02-12 15:15:00,1.89229,1.89324,1.89051,1.89253,344000000.0
2007-02-12 15:30:00,1.89081,1.89375,1.8905,1.89123,566000000.0
2007-02-12 15:45:00,1.8915,1.89236,1.889,1.89087,381000000.0
2007-02-12 16:00:00,1.89089,1.89232,1.89051,1.89177,557000000.0
2007-02-12 16:15:00,1.89182,1.8928,1.89175,1.89268,589000000.0
2007-02-12 16:30:00,1.89285,1.89428,1.89238,1.89282,630000000.0
2007-02-12 16:45:00,1.89298,1.89481,1.89289,1.89436,556000000.0
2007-02-12 17:00:00,1.89428,1.89489,1.89375,1.89462,517000000.0
2007-02-12 17:15:00,1.89454,1.89463,1.89276,1.89276,436000000.0
2007-02-12 17:30:00,1.89309,1.8933,1.89,1.89049,759000000.0
2007-02-12 17:45:00,1.89044,1.89201,1.89039,1.89184,731000000.0
2007-02-12 18:00:00,1.89199,1.89205,1.88957,1.89071,522000000.0
2007-02-12 18:15:00,1.89051,1.89104,1.8903,1.8903,640000000.0
2007-02-12 18:30:00,1.8906,1.891,1.88918,1.88918,715000000.0
2007-02-12 18:45:00,1.8894,1.89077,1.88927,1.89042,443000000.0
2007-02-12 19:00:00,1.89036,1.8913,1.8897,1.88998,502000000.0
2007-02-12 19:15:00,1.88996,1.8912,1.88925,1.88988,451000000.0
2007-02-12 19:30:00,1.88985,1.8913,1.88924,1.89026,350000000.0
2007-02-12 19:45:00,1.89027,1.89123,1.88933,1.89065,299000000.0
2007-02-12 20:00:00,1.89062,1.89101,1.8899,1.89063,261000000.0
2007-02-12 20:15:00,1.89071,1.89071,1.89003,1.89032,221000000.0
2007-02-12 20:30:00,1.89031,1.8939,1.88935,1.88946,198000000.0
2007-02-12 20:45:00,1.88939,1.8939,1.88876,1.88907,161000000.0
2007-02-12 21:00:00,1.88925,1.89006,1.88807,1.88865,130000000.0
2007-02-12 21:15:00,1.88883,1.8947,1.88873,1.88943,139000000.0
2007-02-12 21:30:00,1.88953,1.8942,1.88953,1.89267,165000000.0
2007-02-12 21:45:00,1.89254,1.8939,1.89191,1.89287,133000000.0
2007-02-12 22:00:00,1.89303,1.8947,1.89243,1.89347,158000000.0
2007-02-12 22:15:00,1.89337,1.8969,1.89226,1.8969,129000000.0
2007-02-12 22:30:00,1.89339,1.89378,1.89274,1.89321,189000000.0
2007-02-12 22:45:00,1.89322,1.8979,1.89169,1.89254,152000000.0
2007-02-12 23:00:00,1.89264,1.8992,1.89254,1.89541,137000000.0
2007-02-12 23:15:00,1.9005,1.9005,1.89393,1.898,112000000.0
2007-02-12 23:30:00,1.89574,1.8978,1.89238,1.89331,146000000.0
2007-02-12 23:45:00,1.89322,1.89807,1.89322,1.89772,118000000.0
2007-02-13 00:00:00,1.89733,1.90072,1.89678,1.90015,145000000.0
2007-02-13 00:15:00,1.9001,1.9001,1.8962,1.8979,114000000.0
2007-02-13 00:30:00,1.8978,1.89826,1.89703,1.89795,95000000.0
2007-02-13 00:45:00,1.89788,1.89811,1.8957,1.8959,129000000.0
2007-02-13 01:00:00,1.89723,1.8976,1.89538,1.89585,147000000.0
2007-02-13 01:15:00,1.8969,1.8977,1.89556,1.89628,152000000.0
2007-02-13 01:30:00,1.89637,1.898,1.89506,1.89506,119000000.0
2007-02-13 01:45:00,1.89525,1.8981,1.89502,1.89546,158000000.0
2007-02-13 02:00:00,1.89542,1.89743,1.89361,1.89714,126000000.0
2007-02-13 02:15:00,1.89696,1.89756,1.89608,1.89715,127000000.0
2007-02-13 02:30:00,1.8972,1.89756,1.8965,1.8974,107000000.0
2007-02-13 02:45:00,1.8974,1.89771,1.8953,1.89605,122000000.0
2007-02-13 03:00:00,1.8959,1.89716,1.89519,1.8968,112000000.0
2007-02-13 03:15:00,1.89648,1.89673,1.89466,1.89584,125000000.0
2007-02-13 03:30:00,1.89601,1.89627,1.8953,1.89596,112000000.0
2007-02-13 03:45:00,1.89584,1.896,1.89318,1.89482,111000000.0
2007-02-13 04:00:00,1.89491,1.89637,1.89444,1.89592,116000000.0
2007-02-13 04:15:00,1.89603,1.89702,1.8956,1.89603,114000000.0
2007-02-13 04:30:00,1.89578,1.8963,1.89428,1.895,128000000.0
2007-02-13 04:45:00,1.89466,1.8964,1.89418,1.8949,115000000.0
2007-02-13 05:00:00,1.8949,1.89553,1.89456,1.89501,122000000.0
2007-02-13 05:15:00,1.89503,1.8952,1.89364,1.89481,125000000.0
2007-02-13 05:30:00,1.89495,1.89606,1.8942,1.89571,120000000.0
2007-02-13 05:45:00,1.89574,1.89581,1.8943,1.89516,122000000.0
2007-02-13 06:00:00,1.8951,1.8954,1.8939,1.89457,113000000.0
2007-02-13 06:15:00,1.89438,1.89497,1.8937,1.89481,125000000.0
2007-02-13 06:30:00,1.89508,1.89515,1.89385,1.89408,107000000.0
2007-02-13 06:45:00,1.89418,1.89457,1.8936,1.89408,105000000.0
2007-02-13 07:00:00,1.8941,1.89447,1.89365,1.89437,116000000.0
2007-02-13 07:15:00,1.89443,1.89458,1.8928,1.8931,124000000.0
2007-02-13 07:30:00,1.89355,1.89408,1.8929,1.89371,129000000.0
2007-02-13 07:45:00,1.8932,1.8948,1.89258,1.89296,116000000.0
2007-02-13 08:00:00,1.89298,1.89408,1.8927,1.89283,116000000.0
2007-02-13 08:15:00,1.89277,1.8965,1.89232,1.8956,106000000.0
2007-02-13 08:30:00,1.89299,1.8961,1.89216,1.8928,136000000.0
2007-02-13 08:45:00,1.89306,1.89433,1.89194,1.89338,119000000.0
2007-02-13 09:00:00,1.89344,1.89641,1.89317,1.89571,129000000.0
2007-02-13 09:15:00,1.89581,1.89603,1.89475,1.8951,125000000.0
2007-02-13 09:30:00,1.89521,1.89597,1.89374,1.89564,129000000.0
2007-02-13 09:45:00,1.89542,1.89687,1.89494,1.89599,131000000.0
2007-02-13 10:00:00,1.8966,1.89765,1.8955,1.89564,120000000.0
2007-02-13 10:15:00,1.89563,1.89589,1.89404,1.89405,115000000.0
2007-02-13 10:30:00,1.89411,1.896,1.89386,1.89428,117000000.0
2007-02-13 10:45:00,1.8943,1.89575,1.89337,1.89534,124000000.0
2007-02-13 11:00:00,1.89507,1.8964,1.89383,1.8964,126000000.0
2007-02-13 11:15:00,1.89473,1.8974,1.89443,1.89483,123000000.0
2007-02-13 11:30:00,1.89486,1.89625,1.89484,1.89547,134000000.0
2007-02-13 11:45:00,1.89546,1.89565,1.89441,1.89518,131000000.0
2007-02-13 12:00:00,1.89494,1.89595,1.89461,1.89587,125000000.0
2007-02-13 12:15:00,1.89599,1.89721,1.89465,1.89596,128000000.0
2007-02-13 12:30:00,1.89577,1.89629,1.89518,1.89597,122000000.0
2007-02-13 12:45:00,1.89615,1.89627,1.89393,1.89393,125000000.0
2007-02-13 13:00:00,1.89409,1.89538,1.89386,1.89417,119000000.0
2007-02-13 13:15:00,1.89442,1.89452,1.89159,1.89345,151000000.0
2007-02-13 13:30:00,1.89347,1.89524,1.89307,1.895,244000000.0
2007-02-13 13:45:00,1.8949,1.89508,1.89417,1.89429,356000000.0
2007-02-13 14:00:00,1.89425,1.89552,1.89368,1.8953,389000000.0
2007-02-13 14:15:00,1.89525,1.8964,1.89411,1.8964,415000000.0
2007-02-13 14:30:00,1.89454,1.8955,1.89424,1.89483,464000000.0
2007-02-13 14:45:00,1.89493,1.8958,1.8945,1.89523,335000000.0
2007-02-13 15:00:00,1.89525,1.89576,1.89382,1.89477,420000000.0
2007-02-13 15:15:00,1.89458,1.89557,1.89276,1.89446,368000000.0
2007-02-13 15:30:00,1.89294,1.8959,1.89294,1.89545,566000000.0
2007-02-13 15:45:00,1.89531,1.89576,1.89329,1.89329,381000000.0
2007-02-13 16:00:00,1.89336,1.89353,1.89255,1.89307,557000000.0
2007-02-13 16:15:00,1.89293,1.89321,1.89116,1.89116,589000000.0
2007-02-13 16:30:00,1.89103,1.89203,1.88987,1.89055,630000000.0
2007-02-13 16:45:00,1.89061,1.89152,1.8902,1.89055,556000000.0
2007-02-13 17:00:00,1.89044,1.89068,1.88914,1.88989,517000000.0
2007-02-13 17:15:00,1.89008,1.89139,1.88999,1.89079,436000000.0
2007-02-13 17:30:00,1.89081,1.89081,1.88921,1.88921,701000000.0
2007-02-13 17:45:00,1.88944,1.89042,1.88944,1.88948,731000000.0
2007-02-13 18:00:00,1.88946,1.8904,1.88894,1.88944,522000000.0
2007-02-13 18:15:00,1.88966,1.89063,1.88882,1.89023,605000000.0
2007-02-13 18:30:00,1.89038,1.89118,1.88952,1.88957,713000000.0
2007-02-13 18:45:00,1.88958,1.89045,1.88913,1.88957,400000000.0
2007-02-13 19:00:00,1.89012,1.89098,1.8893,1.89013,475000000.0
2007-02-13 19:15:00,1.89008,1.8905,1.88988,1.89031,419000000.0
2007-02-13 19:30:00,1.89009,1.89028,1.88913,1.88944,322000000.0
2007-02-13 19:45:00,1.88941,1.8908,1.88773,1.8907,281000000.0
2007-02-13 20:00:00,1.8908,1.8911,1.88851,1.88883,255000000.0
2007-02-13 20:15:00,1.88892,1.8907,1.88873,1.8905,211000000.0
2007-02-13 20:30:00,1.88892,1.89,1.88846,1.88974,203000000.0
2007-02-13 20:45:00,1.88995,1.89028,1.8888,1.8897,170000000.0
2007-02-13 21:00:00,1.8901,1.89051,1.8881,1.89014,137000000.0
2007-02-13 21:15:00,1.89015,1.89102,1.88932,1.88951,137000000.0
2007-02-13 21:30:00,1.88962,1.89002,1.88799,1.88822,168000000.0
2007-02-13 21:45:00,1.88819,1.8897,1.88788,1.88876,147000000.0
2007-02-13 22:00:00,1.88893,1.8902,1.88836,1.88915,153000000.0
2007-02-13 22:15:00,1.88917,1.8897,1.88866,1.88946,120000000.0
2007-02-13 22:30:00,1.88962,1.88962,1.88834,1.88852,177000000.0
2007-02-13 22:45:00,1.8886,1.8893,1.8885,1.88883,148000000.0
2007-02-13 23:00:00,1.88891,1.88933,1.8874,1.88927,143000000.0
2007-02-13 23:15:00,1.88909,1.88915,1.88841,1.88862,121000000.0
2007-02-13 23:30:00,1.88862,1.8893,1.8871,1.8871,130000000.0
2007-02-13 23:45:00,1.88713,1.88834,1.88708,1.88762,106000000.0
2007-02-14 00:00:00,1.88726,1.88871,1.88666,1.88775,140000000.0
2007-02-14 00:15:00,1.88738,1.8913,1.88729,1.88802,115000000.0
2007-02-14 00:30:00,1.88799,1.89067,1.88795,1.89037,108000000.0
2007-02-14 00:45:00,1.8903,1.89135,1.889,1.89121,116000000.0
2007-02-14 01:00:00,1.89109,1.89123,1.8877,1.89044,148000000.0
2007-02-14 01:15:00,1.89041,1.89071,1.88798,1.88853,150000000.0
2007-02-14 01:30:00,1.88862,1.88919,1.88764,1.8886,138000000.0
2007-02-14 01:45:00,1.88906,1.88957,1.88843,1.8891,157000000.0
2007-02-14 02:00:00,1.88874,1.88989,1.88701,1.88896,124000000.0
2007-02-14 02:15:00,1.88914,1.8897,1.88795,1.88882,127000000.0
2007-02-14 02:30:00,1.88872,1.8896,1.88857,1.88913,111000000.0
2007-02-14 02:45:00,1.88898,1.88959,1.88854,1.88884,119000000.0
2007-02-14 03:00:00,1.88882,1.89049,1.88701,1.88701,122000000.0
2007-02-14 03:15:00,1.88724,1.88943,1.88693,1.88758,125000000.0
2007-02-14 03:30:00,1.88756,1.8902,1.88737,1.88892,119000000.0
2007-02-14 03:45:00,1.88906,1.88967,1.88754,1.88913,103000000.0
2007-02-14 04:00:00,1.8895,1.8895,1.88843,1.889,111000000.0
2007-02-14 04:15:00,1.88834,1.88954,1.88834,1.88944,115000000.0
2007-02-14 04:30:00,1.88923,1.89032,1.8869,1.88954,133000000.0
2007-02-14 04:45:00,1.8867,1.89021,1.8865,1.88943,105000000.0
2007-02-14 05:00:00,1.88921,1.8893,1.886,1.88871,118000000.0
2007-02-14 05:15:00,1.88869,1.88902,1.8861,1.88772,123000000.0
2007-02-14 05:30:00,1.88767,1.88773,1.88543,1.88565,115000000.0
2007-02-14 05:45:00,1.88584,1.88804,1.8853,1.88672,118000000.0
2007-02-14 06:00:00,1.88658,1.88684,1.8852,1.88606,109000000.0
2007-02-14 06:15:00,1.88633,1.88665,1.88543,1.8856,124000000.0
2007-02-14 06:30:00,1.88615,1.88739,1.88584,1.88612,117000000.0
2007-02-14 06:45:00,1.8858,1.88613,1.88502,1.88521,116000000.0
2007-02-14 07:00:00,1.88513,1.8861,1.88486,1.88585,118000000.0
2007-02-14 07:15:00,1.88549,1.88561,1.88484,1.88545,128000000.0
2007-02-14 07:30:00,1.8864,1.88711,1.88509,1.88711,124000000.0
2007-02-14 07:45:00,1.88718,1.88776,1.88512,1.88535,121000000.0
2007-02-14 08:00:00,1.88523,1.88581,1.88502,1.88517,119000000.0
2007-02-14 08:15:00,1.88525,1.8882,1.88497,1.88585,120000000.0
2007-02-14 08:30:00,1.88553,1.88698,1.88551,1.88643,135000000.0
2007-02-14 08:45:00,1.8864,1.88721,1.88514,1.88539,119000000.0
2007-02-14 09:00:00,1.88554,1.88883,1.88506,1.88767,129000000.0
2007-02-14 09:15:00,1.88757,1.88918,1.88693,1.88884,125000000.0
2007-02-14 09:30:00,1.88888,1.8903,1.88543,1.8903,129000000.0
2007-02-14 09:45:00,1.89033,1.89114,1.88963,1.89016,130000000.0
2007-02-14 10:00:00,1.89006,1.89248,1.88999,1.89161,120000000.0
2007-02-14 10:15:00,1.89153,1.89242,1.89087,1.89219,126000000.0
2007-02-14 10:30:00,1.89186,1.89351,1.89156,1.89312,119000000.0
2007-02-14 10:45:00,1.89299,1.89341,1.8908,1.89276,122000000.0
2007-02-14 11:00:00,1.89299,1.8932,1.89008,1.89008,130000000.0
2007-02-14 11:15:00,1.89035,1.89131,1.88956,1.88992,122000000.0
2007-02-14 11:30:00,1.8898,1.89024,1.88846,1.89024,134000000.0
2007-02-14 11:45:00,1.8903,1.89106,1.88989,1.89047,131000000.0
2007-02-14 12:00:00,1.89062,1.89179,1.89015,1.89127,125000000.0
2007-02-14 12:15:00,1.89153,1.89273,1.89023,1.89226,128000000.0
2007-02-14 12:30:00,1.89249,1.89249,1.89064,1.89066,122000000.0
2007-02-14 12:45:00,1.89088,1.89369,1.88942,1.89321,125000000.0
2007-02-14 13:00:00,1.89348,1.89631,1.89333,1.89631,118000000.0
2007-02-14 13:15:00,1.89673,1.89711,1.89463,1.89498,151000000.0
2007-02-14 13:30:00,1.89466,1.89535,1.89384,1.89463,243000000.0
2007-02-14 13:45:00,1.89446,1.89587,1.89409,1.89467,356000000.0
2007-02-14 14:00:00,1.89456,1.8948,1.89335,1.89411,389000000.0
2007-02-14 14:15:00,1.89396,1.89427,1.8917,1.89395,389000000.0
2007-02-14 14:30:00,1.89394,1.8942,1.89307,1.89351,422000000.0
2007-02-14 14:45:00,1.89353,1.8951,1.89233,1.89252,311000000.0
2007-02-14 15:00:00,1.89252,1.89265,1.89138,1.89168,420000000.0
2007-02-14 15:15:00,1.89174,1.8926,1.89002,1.89175,381000000.0
2007-02-14 15:30:00,1.89032,1.89373,1.89009,1.89295,566000000.0
2007-02-14 15:45:00,1.89274,1.89423,1.89216,1.89227,381000000.0
2007-02-14 16:00:00,1.89223,1.89378,1.89179,1.89179,557000000.0
2007-02-14 16:15:00,1.89127,1.8923,1.89063,1.89126,602000000.0
2007-02-14 16:30:00,1.8915,1.89169,1.88957,1.89019,630000000.0
2007-02-14 16:45:00,1.89024,1.89118,1.88929,1.88966,556000000.0
2007-02-14 17:00:00,1.88985,1.89272,1.88985,1.89207,517000000.0
2007-02-14 17:15:00,1.8925,1.89348,1.89069,1.89069,436000000.0
2007-02-14 17:30:00,1.89072,1.89266,1.88976,1.8925,759000000.0
2007-02-14 17:45:00,1.89212,1.89277,1.88869,1.88869,731000000.0
2007-02-14 18:00:00,1.88858,1.89208,1.88858,1.89151,522000000.0
2007-02-14 18:15:00,1.89141,1.89168,1.89099,1.89139,605000000.0
2007-02-14 18:30:00,1.89125,1.89125,1.88909,1.88909,714000000.0
2007-02-14 18:45:00,1.889,1.89081,1.88861,1.88946,443000000.0
2007-02-14 19:00:00,1.88925,1.88994,1.88859,1.88991,496000000.0
2007-02-14 19:15:00,1.88994,1.89015,1.88928,1.88987,459000000.0
2007-02-14 19:30:00,1.88993,1.88998,1.8891,1.88947,318000000.0
2007-02-14 19:45:00,1.88947,1.8898,1.88741,1.88871,287000000.0
2007-02-14 20:00:00,1.8887,1.88942,1.88814,1.88924,248000000.0
2007-02-14 20:15:00,1.88895,1.8899,1.88895,1.88928,194000000.0
2007-02-14 20:30:00,1.88938,1.8907,1.88861,1.88878,193000000.0
2007-02-14 20:45:00,1.8905,1.8905,1.88755,1.8899,168000000.0
2007-02-14 21:00:00,1.88772,1.88845,1.88654,1.88809,141000000.0
2007-02-14 21:15:00,1.88791,1.8892,1.88758,1.88893,135000000.0
2007-02-14 21:30:00,1.88909,1.89004,1.88904,1.88966,162000000.0
2007-02-14 21:45:00,1.88962,1.89027,1.889,1.88935,136000000.0
2007-02-14 22:00:00,1.88923,1.8901,1.88889,1.88912,161000000.0
2007-02-14 22:15:00,1.8898,1.8902,1.88764,1.88809,150000000.0
2007-02-14 22:30:00,1.88831,1.8899,1.8877,1.8877,140000000.0
2007-02-14 22:45:00,1.88766,1.8924,1.88766,1.8923,140000000.0
2007-02-14 23:00:00,1.8925,1.8925,1.88844,1.8915,143000000.0
2007-02-14 23:15:00,1.88852,1.893,1.88797,1.88879,131000000.0
2007-02-14 23:30:00,1.88891,1.8937,1.88822,1.88859,163000000.0
2007-02-14 23:45:00,1.88857,1.89078,1.88737,1.89062,118000000.0
2007-02-15 00:00:00,1.89117,1.8941,1.89027,1.89208,138000000.0
2007-02-15 00:15:00,1.89185,1.89253,1.89107,1.89253,125000000.0
2007-02-15 00:30:00,1.89247,1.89418,1.89194,1.89245,105000000.0
2007-02-15 00:45:00,1.89245,1.8973,1.89187,1.8925,124000000.0
2007-02-15 01:00:00,1.8926,1.8965,1.89231,1.89413,152000000.0
2007-02-15 01:15:00,1.89378,1.8964,1.89311,1.89344,142000000.0
2007-02-15 01:30:00,1.89344,1.8972,1.89331,1.89419,153000000.0
2007-02-15 01:45:00,1.89431,1.89656,1.89398,1.89548,163000000.0
2007-02-15 02:00:00,1.89518,1.8964,1.89281,1.89586,125000000.0
2007-02-15 02:15:00,1.89595,1.89666,1.89523,1.89666,127000000.0
2007-02-15 02:30:00,1.89675,1.8968,1.89545,1.89545,112000000.0
2007-02-15 02:45:00,1.89537,1.89672,1.89449,1.89634,120000000.0
2007-02-15 03:00:00,1.89609,1.89649,1.89536,1.89587,125000000.0
2007-02-15 03:15:00,1.89582,1.89587,1.89236,1.89384,130000000.0
2007-02-15 03:30:00,1.89368,1.89608,1.89317,1.89603,117000000.0
2007-02-15 03:45:00,1.89601,1.89624,1.89381,1.89584,111000000.0
2007-02-15 04:00:00,1.89604,1.89624,1.895,1.89549,116000000.0
2007-02-15 04:15:00,1.89551,1.89573,1.89495,1.89526,118000000.0
2007-02-15 04:30:00,1.89509,1.89581,1.89452,1.89555,129000000.0
2007-02-15 04:45:00,1.8955,1.8955,1.8929,1.89479,109000000.0
2007-02-15 05:00:00,1.89474,1.8951,1.89395,1.89447,113000000.0
2007-02-15 05:15:00,1.89457,1.89518,1.8928,1.89375,104000000.0
2007-02-15 05:30:00,1.8936,1.89408,1.8923,1.89333,116000000.0
2007-02-15 05:45:00,1.89336,1.89351,1.89202,1.89238,121000000.0
2007-02-15 06:00:00,1.89264,1.89285,1.8904,1.89202,111000000.0
2007-02-15 06:15:00,1.89236,1.89286,1.8899,1.89219,119000000.0
2007-02-15 06:30:00,1.89226,1.89257,1.8905,1.89249,124000000.0
2007-02-15 06:45:00,1.89227,1.89257,1.8902,1.89132,116000000.0
2007-02-15 07:00:00,1.89143,1.89143,1.88994,1.89035,125000000.0
2007-02-15 07:15:00,1.89024,1.8914,1.88968,1.8912,125000000.0
2007-02-15 07:30:00,1.89081,1.8909,1.88982,1.89018,127000000.0
2007-02-15 07:45:00,1.89018,1.8922,1.88954,1.8899,121000000.0
2007-02-15 08:00:00,1.88971,1.8911,1.88942,1.8907,117000000.0
2007-02-15 08:15:00,1.89074,1.89085,1.88979,1.89017,122000000.0
2007-02-15 08:30:00,1.89042,1.89162,1.8902,1.89155,135000000.0
2007-02-15 08:45:00,1.89126,1.89253,1.89011,1.89154,119000000.0
2007-02-15 09:00:00,1.89167,1.89167,1.88954,1.89067,129000000.0
2007-02-15 09:15:00,1.89061,1.89138,1.89002,1.89014,125000000.0
2007-02-15 09:30:00,1.89079,1.89138,1.88842,1.89055,129000000.0
2007-02-15 09:45:00,1.89025,1.89059,1.88974,1.89019,127000000.0
2007-02-15 10:00:00,1.88994,1.88994,1.88784,1.88993,120000000.0
2007-02-15 10:15:00,1.88933,1.88992,1.88807,1.88959,126000000.0
2007-02-15 10:30:00,1.8896,1.89104,1.8879,1.89104,121000000.0
2007-02-15 10:45:00,1.8907,1.89129,1.88809,1.89006,121000000.0
2007-02-15 11:00:00,1.88982,1.89159,1.88837,1.88952,130000000.0
2007-02-15 11:15:00,1.88977,1.8909,1.88764,1.88815,122000000.0
2007-02-15 11:30:00,1.88832,1.88866,1.8876,1.88848,134000000.0
2007-02-15 11:45:00,1.8886,1.89021,1.88843,1.88959,131000000.0
2007-02-15 12:00:00,1.88974,1.89048,1.88855,1.88999,125000000.0
2007-02-15 12:15:00,1.88984,1.89126,1.88833,1.88896,128000000.0
2007-02-15 12:30:00,1.889,1.89039,1.88888,1.88909,122000000.0
2007-02-15 12:45:00,1.88917,1.89018,1.88738,1.88813,125000000.0
2007-02-15 13:00:00,1.88784,1.88817,1.88519,1.88537,118000000.0
2007-02-15 13:15:00,1.88557,1.88761,1.8852,1.88755,155000000.0
2007-02-15 13:30:00,1.88756,1.888,1.88632,1.88649,248000000.0
2007-02-15 13:45:00,1.88647,1.8881,1.88531,1.88566,359000000.0
2007-02-15 14:00:00,1.88512,1.88575,1.88428,1.88509,389000000.0
2007-02-15 14:15:00,1.8885,1.8887,1.8846,1.88618,407000000.0
2007-02-15 14:30:00,1.88615,1.88727,1.88579,1.88708,434000000.0
2007-02-15 14:45:00,1.88711,1.8904,1.88699,1.88748,345000000.0
2007-02-15 15:00:00,1.8873,1.8889,1.88712,1.88804,420000000.0
2007-02-15 15:15:00,1.88792,1.88908,1.88663,1.88836,368000000.0
2007-02-15 15:30:00,1.88555,1.89006,1.88498,1.8894,566000000.0
2007-02-15 15:45:00,1.88936,1.8899,1.8868,1.88819,392000000.0
2007-02-15 16:00:00,1.88903,1.89018,1.8875,1.88784,557000000.0
2007-02-15 16:15:00,1.88796,1.88964,1.88675,1.88675,589000000.0
2007-02-15 16:30:00,1.8869,1.88879,1.88681,1.8879,630000000.0
2007-02-15 16:45:00,1.88839,1.88854,1.88591,1.88644,545000000.0
2007-02-15 17:00:00,1.88651,1.8874,1.88567,1.8871,517000000.0
2007-02-15 17:15:00,1.88713,1.88718,1.88553,1.88688,436000000.0
2007-02-15 17:30:00,1.8871,1.88946,1.88659,1.88946,759000000.0
2007-02-15 17:45:00,1.8894,1.89008,1.88462,1.88547,731000000.0
2007-02-15 18:00:00,1.88566,1.89141,1.88566,1.89138,522000000.0
2007-02-15 18:15:00,1.89137,1.89546,1.89028,1.89432,605000000.0
2007-02-15 18:30:00,1.89457,1.89543,1.89173,1.89236,699000000.0
2007-02-15 18:45:00,1.89281,1.89323,1.89211,1.89236,443000000.0
2007-02-15 19:00:00,1.89287,1.89382,1.89145,1.89382,509000000.0
2007-02-15 19:15:00,1.89387,1.89467,1.89282,1.89408,459000000.0
2007-02-15 19:30:00,1.89414,1.89543,1.89349,1.89495,339000000.0
2007-02-15 19:45:00,1.89495,1.89533,1.89204,1.89492,299000000.0
2007-02-15 20:00:00,1.89448,1.8948,1.89309,1.8942,251000000.0
2007-02-15 20:15:00,1.89458,1.89484,1.8931,1.89325,204000000.0
2007-02-15 20:30:00,1.89334,1.89408,1.8926,1.89356,206000000.0
2007-02-15 20:45:00,1.89369,1.89414,1.8925,1.89367,172000000.0
2007-02-15 21:00:00,1.89388,1.89423,1.89229,1.89371,153000000.0
2007-02-15 21:15:00,1.8939,1.894,1.8918,1.89251,128000000.0
2007-02-15 21:30:00,1.89258,1.89278,1.8913,1.89236,176000000.0
2007-02-15 21:45:00,1.89249,1.8932,1.89143,1.89281,150000000.0
2007-02-15 22:00:00,1.89297,1.89353,1.8926,1.89352,142000000.0
2007-02-15 22:15:00,1.8935,1.89359,1.89123,1.89128,138000000.0
2007-02-15 22:30:00,1.89119,1.89156,1.89062,1.89107,194000000.0
2007-02-15 22:45:00,1.89113,1.8941,1.89113,1.89236,147000000.0
2007-02-15 23:00:00,1.89234,1.8941,1.89202,1.894,133000000.0
2007-02-15 23:15:00,1.8938,1.8942,1.89313,1.89339,125000000.0
2007-02-15 23:30:00,1.89346,1.8958,1.89305,1.89305,141000000.0
2007-02-15 23:45:00,1.89277,1.8961,1.89256,1.89313,118000000.0
2007-02-16 00:00:00,1.89283,1.8944,1.89229,1.8931,131000000.0
2007-02-16 00:15:00,1.89326,1.8945,1.89222,1.89345,119000000.0
2007-02-16 00:30:00,1.89334,1.89587,1.89109,1.89573,110000000.0
2007-02-16 00:45:00,1.89563,1.89581,1.89426,1.89475,120000000.0
2007-02-16 01:00:00,1.89478,1.89533,1.8935,1.8937,143000000.0
2007-02-16 01:15:00,1.8935,1.89408,1.89247,1.89408,125000000.0
2007-02-16 01:30:00,1.89415,1.89572,1.8926,1.89401,154000000.0
2007-02-16 01:45:00,1.89334,1.89405,1.8909,1.89393,153000000.0
2007-02-16 02:00:00,1.89425,1.8945,1.89196,1.89321,126000000.0
2007-02-16 02:15:00,1.89346,1.8936,1.89176,1.89266,131000000.0
2007-02-16 02:30:00,1.89274,1.8928,1.891,1.89131,115000000.0
2007-02-16 02:45:00,1.89135,1.89169,1.8894,1.89088,119000000.0
2007-02-16 03:00:00,1.89091,1.89108,1.89026,1.89046,122000000.0
2007-02-16 03:15:00,1.89026,1.89035,1.8872,1.88935,125000000.0
2007-02-16 03:30:00,1.88952,1.8911,1.88851,1.88884,118000000.0
2007-02-16 03:45:00,1.88894,1.8911,1.88732,1.88901,105000000.0
2007-02-16 04:00:00,1.88926,1.8912,1.88919,1.89022,117000000.0
2007-02-16 04:15:00,1.8903,1.8909,1.8903,1.89049,116000000.0
2007-02-16 04:30:00,1.89047,1.89095,1.88987,1.8908,129000000.0
2007-02-16 04:45:00,1.89076,1.89113,1.8892,1.89113,105000000.0
2007-02-16 05:00:00,1.8907,1.89118,1.887,1.89025,121000000.0
2007-02-16 05:15:00,1.89019,1.89023,1.8877,1.88919,101000000.0
2007-02-16 05:30:00,1.88918,1.88935,1.88851,1.88911,119000000.0
2007-02-16 05:45:00,1.889,1.8892,1.88564,1.88602,119000000.0
2007-02-16 06:00:00,1.88644,1.8895,1.8854,1.88787,108000000.0
2007-02-16 06:15:00,1.88803,1.8886,1.88711,1.88759,122000000.0
2007-02-16 06:30:00,1.88748,1.8885,1.88633,1.88709,113000000.0
2007-02-16 06:45:00,1.88737,1.88909,1.88707,1.88861,118000000.0
2007-02-16 07:00:00,1.88853,1.88936,1.88817,1.8888,125000000.0
2007-02-16 07:15:00,1.88876,1.88879,1.8868,1.88828,124000000.0
2007-02-16 07:30:00,1.887,1.88837,1.8864,1.88826,136000000.0
2007-02-16 07:45:00,1.88828,1.88838,1.88625,1.88663,119000000.0
2007-02-16 08:00:00,1.88608,1.88788,1.88607,1.88788,116000000.0
2007-02-16 08:15:00,1.8867,1.8888,1.88635,1.88654,125000000.0
2007-02-16 08:30:00,1.88656,1.88703,1.88615,1.88663,135000000.0
2007-02-16 08:45:00,1.88647,1.8892,1.88505,1.88575,122000000.0
2007-02-16 09:00:00,1.88587,1.88711,1.8857,1.88644,129000000.0
2007-02-16 09:15:00,1.88625,1.88821,1.88625,1.88791,124000000.0
2007-02-16 09:30:00,1.88876,1.89059,1.88767,1.88959,129000000.0
2007-02-16 09:45:00,1.88962,1.88974,1.88727,1.88727,130000000.0
2007-02-16 10:00:00,1.88715,1.88833,1.88695,1.88833,120000000.0
2007-02-16 10:15:00,1.88802,1.88815,1.88641,1.88744,126000000.0
2007-02-16 10:30:00,1.88749,1.88851,1.88668,1.88822,119000000.0
2007-02-16 10:45:00,1.88808,1.88838,1.88547,1.88762,124000000.0
2007-02-16 11:00:00,1.88736,1.88802,1.88641,1.887,130000000.0
2007-02-16 11:15:00,1.88711,1.88965,1.88694,1.88965,122000000.0
2007-02-16 11:30:00,1.88923,1.88954,1.8879,1.88919,124000000.0
2007-02-16 11:45:00,1.88893,1.88893,1.88678,1.88706,130000000.0
2007-02-16 12:00:00,1.88732,1.88739,1.88641,1.88701,127000000.0
2007-02-16 12:15:00,1.88682,1.8877,1.88456,1.88698,127000000.0
2007-02-16 12:30:00,1.88722,1.88775,1.887,1.88769,122000000.0
2007-02-16 12:45:00,1.88765,1.88765,1.88634,1.88695,125000000.0
2007-02-16 13:00:00,1.88688,1.88739,1.88587,1.88735,118000000.0
2007-02-16 13:15:00,1.88703,1.88725,1.88627,1.88683,151000000.0
2007-02-16 13:30:00,1.88662,1.88691,1.88579,1.88658,245000000.0
2007-02-16 13:45:00,1.88651,1.88668,1.88599,1.88616,356000000.0
2007-02-16 14:00:00,1.88628,1.88709,1.88555,1.88634,389000000.0
2007-02-16 14:15:00,1.88618,1.88742,1.88595,1.88607,406000000.0
2007-02-16 14:30:00,1.88597,1.88597,1.88446,1.88452,434000000.0
2007-02-16 14:45:00,1.88434,1.88613,1.88423,1.88549,321000000.0
2007-02-16 15:00:00,1.88565,1.88625,1.88421,1.88462,420000000.0
2007-02-16 15:15:00,1.88434,1.88445,1.8806,1.88341,374000000.0
2007-02-16 15:30:00,1.88232,1.8849,1.88157,1.88162,566000000.0
2007-02-16 15:45:00,1.88118,1.88156,1.88002,1.88002,381000000.0
2007-02-16 16:00:00,1.88009,1.88155,1.8796,1.88,557000000.0
2007-02-16 16:15:00,1.88005,1.88107,1.87981,1.88022,589000000.0
2007-02-16 16:30:00,1.87999,1.88153,1.87959,1.88131,630000000.0
2007-02-16 16:45:00,1.88135,1.8829,1.88075,1.88275,556000000.0
2007-02-16 17:00:00,1.882,1.88276,1.88082,1.88119,517000000.0
2007-02-16 17:15:00,1.88108,1.8821,1.88058,1.88192,436000000.0
2007-02-16 17:30:00,1.88188,1.88315,1.8817,1.88264,759000000.0
2007-02-16 17:45:00,1.88257,1.884,1.88216,1.884,731000000.0
2007-02-16 18:00:00,1.88366,1.88509,1.88307,1.88465,522000000.0
2007-02-16 18:15:00,1.88467,1.88493,1.88311,1.88312,605000000.0
2007-02-16 18:30:00,1.88339,1.88469,1.88322,1.88469,699000000.0
2007-02-16 18:45:00,1.88442,1.88465,1.882,1.88243,443000000.0
2007-02-16 19:00:00,1.88218,1.88311,1.8817,1.8829,513000000.0
2007-02-16 19:15:00,1.88238,1.8831,1.882,1.8829,461000000.0
2007-02-16 19:30:00,1.88298,1.88367,1.88264,1.88331,339000000.0
2007-02-16 19:45:00,1.88322,1.88347,1.88121,1.88311,237000000.0
2007-02-16 20:00:00,1.88295,1.88295,1.88196,1.88241,263000000.0
2007-02-16 20:15:00,1.88221,1.8833,1.88175,1.88193,211000000.0
2007-02-16 20:30:00,1.8824,1.88261,1.8812,1.88248,179000000.0
2007-02-16 20:45:00,1.8826,1.88273,1.8813,1.88249,106000000.0
2007-02-16 21:00:00,1.88254,1.88286,1.88067,1.88237,150000000.0
2007-02-16 21:15:00,1.88213,1.88299,1.88174,1.88241,117000000.0
2007-02-16 21:30:00,1.88214,1.88218,1.8802,1.88056,162000000.0
2007-02-16 21:45:00,1.88075,1.8826,1.88065,1.88155,151000000.0
2007-02-16 22:00:00,1.88169,1.8832,1.88128,1.88144,163000000.0
2007-02-16 22:15:00,1.88146,1.883,1.88131,1.8829,104000000.0
2007-02-16 22:30:00,1.8831,1.8839,1.88033,1.88035,226000000.0
2007-02-16 22:45:00,1.88051,1.8832,1.88015,1.8819,147000000.0
2007-02-16 23:00:00,1.88178,1.88218,1.88146,1.88191,127000000.0
2007-02-16 23:15:00,1.88179,1.88244,1.88171,1.88204,85000000.0
2007-02-16 23:30:00,1.88189,1.88327,1.88129,1.88191,104000000.0
2007-02-16 23:45:00,1.88197,1.88264,1.88167,1.88187,88000000.0
2007-02-19 00:00:00,1.8786,1.88165,1.8762,1.87814,288000000.0
2007-02-19 00:15:00,1.8773,1.88092,1.8763,1.88089,122000000.0
2007-02-19 00:30:00,1.88077,1.88086,1.87894,1.87971,109000000.0
2007-02-19 00:45:00,1.87977,1.88009,1.87784,1.878,120000000.0
2007-02-19 01:00:00,1.87812,1.87828,1.87528,1.87618,145000000.0
2007-02-19 01:15:00,1.87618,1.8773,1.87465,1.87575,149000000.0
2007-02-19 01:30:00,1.8759,1.87835,1.8759,1.87822,143000000.0
2007-02-19 01:45:00,1.8769,1.87906,1.87609,1.8773,159000000.0
2007-02-19 02:00:00,1.8766,1.8776,1.87481,1.87655,129000000.0
2007-02-19 02:15:00,1.8766,1.87694,1.87526,1.87566,129000000.0
2007-02-19 02:30:00,1.87605,1.8772,1.87598,1.87628,113000000.0
2007-02-19 02:45:00,1.87628,1.87676,1.87503,1.87676,119000000.0
2007-02-19 03:00:00,1.87681,1.87692,1.87552,1.87609,122000000.0
2007-02-19 03:15:00,1.87617,1.87632,1.87382,1.87544,115000000.0
2007-02-19 03:30:00,1.87549,1.87554,1.8735,1.87519,108000000.0
2007-02-19 03:45:00,1.87521,1.87536,1.87352,1.8743,108000000.0
2007-02-19 04:00:00,1.87456,1.87501,1.8715,1.87449,110000000.0
2007-02-19 04:15:00,1.87448,1.87456,1.87317,1.87415,114000000.0
2007-02-19 04:30:00,1.87416,1.87482,1.8725,1.87355,127000000.0
2007-02-19 04:45:00,1.87375,1.874,1.8713,1.87345,114000000.0
2007-02-19 05:00:00,1.87333,1.8736,1.87059,1.87111,111000000.0
2007-02-19 05:15:00,1.8709,1.8745,1.87047,1.87176,125000000.0
2007-02-19 05:30:00,1.87178,1.8745,1.87147,1.87254,119000000.0
2007-02-19 05:45:00,1.87239,1.8756,1.87176,1.87235,116000000.0
2007-02-19 06:00:00,1.8758,1.876,1.87219,1.87274,103000000.0
2007-02-19 06:15:00,1.87332,1.8745,1.87313,1.87364,116000000.0
2007-02-19 06:30:00,1.87385,1.8749,1.87321,1.87352,105000000.0
2007-02-19 06:45:00,1.87347,1.87514,1.8732,1.8748,104000000.0
2007-02-19 07:00:00,1.87517,1.87584,1.87356,1.87414,127000000.0
2007-02-19 07:15:00,1.87421,1.8752,1.87345,1.87437,118000000.0
2007-02-19 07:30:00,1.87429,1.87447,1.87294,1.87361,125000000.0
2007-02-19 07:45:00,1.8743,1.8743,1.87324,1.874,122000000.0
2007-02-19 08:00:00,1.87398,1.87438,1.87331,1.87414,116000000.0
2007-02-19 08:15:00,1.87424,1.87482,1.8725,1.87455,123000000.0
2007-02-19 08:30:00,1.87475,1.87568,1.8718,1.87406,134000000.0
2007-02-19 08:45:00,1.87393,1.87415,1.87265,1.87378,119000000.0
2007-02-19 09:00:00,1.87381,1.87497,1.87286,1.87312,129000000.0
2007-02-19 09:15:00,1.87293,1.8767,1.87148,1.87163,125000000.0
2007-02-19 09:30:00,1.87164,1.87366,1.86983,1.8735,129000000.0
2007-02-19 09:45:00,1.87332,1.87544,1.87231,1.87504,125000000.0
2007-02-19 10:00:00,1.87495,1.87611,1.87461,1.87591,120000000.0
2007-02-19 10:15:00,1.8759,1.87623,1.87525,1.87579,126000000.0
2007-02-19 10:30:00,1.87581,1.87641,1.87506,1.87545,119000000.0
2007-02-19 10:45:00,1.87566,1.87593,1.8731,1.87547,124000000.0
2007-02-19 11:00:00,1.87524,1.8771,1.87442,1.87617,130000000.0
2007-02-19 11:15:00,1.8765,1.87711,1.8752,1.87624,123000000.0
2007-02-19 11:30:00,1.8762,1.87651,1.87519,1.87543,134000000.0
2007-02-19 11:45:00,1.87583,1.87684,1.87524,1.87633,131000000.0
2007-02-19 12:00:00,1.87632,1.87667,1.87557,1.87605,125000000.0
2007-02-19 12:15:00,1.87577,1.87649,1.8745,1.87555,128000000.0
2007-02-19 12:30:00,1.8753,1.87583,1.87468,1.87516,122000000.0
2007-02-19 12:45:00,1.87508,1.87645,1.87452,1.8757,125000000.0
2007-02-19 13:00:00,1.8758,1.8779,1.87526,1.87644,115000000.0
2007-02-19 13:15:00,1.87643,1.87771,1.87629,1.8776,132000000.0
2007-02-19 13:30:00,1.8777,1.8777,1.87567,1.87636,260000000.0
2007-02-19 13:45:00,1.87675,1.8775,1.87609,1.8767,348000000.0
2007-02-19 14:00:00,1.87695,1.87753,1.87657,1.87696,389000000.0
2007-02-19 14:15:00,1.87684,1.87735,1.875,1.8773,397000000.0
2007-02-19 14:30:00,1.87734,1.87734,1.8755,1.87651,387000000.0
2007-02-19 14:45:00,1.87651,1.87748,1.87614,1.87739,321000000.0
2007-02-19 15:00:00,1.87716,1.87728,1.87435,1.87452,420000000.0
2007-02-19 15:15:00,1.87453,1.8776,1.87403,1.87577,352000000.0
2007-02-19 15:30:00,1.87371,1.87649,1.87293,1.87634,523000000.0
2007-02-19 15:45:00,1.87633,1.8777,1.87531,1.87628,399000000.0
2007-02-19 16:00:00,1.87627,1.877,1.8761,1.8762,562000000.0
2007-02-19 16:15:00,1.87682,1.87773,1.8757,1.8772,567000000.0
2007-02-19 16:30:00,1.87709,1.87803,1.8758,1.87705,599000000.0
2007-02-19 16:45:00,1.87664,1.87741,1.87372,1.87404,556000000.0
2007-02-19 17:00:00,1.87418,1.87645,1.8741,1.87609,517000000.0
2007-02-19 17:15:00,1.87608,1.87638,1.87486,1.87592,436000000.0
2007-02-19 17:30:00,1.87589,1.87619,1.8731,1.87527,755000000.0
2007-02-19 17:45:00,1.87534,1.87621,1.87323,1.87323,684000000.0
2007-02-19 18:00:00,1.87329,1.87491,1.87329,1.87428,530000000.0
2007-02-19 18:15:00,1.87423,1.87491,1.87378,1.87415,572000000.0
2007-02-19 18:30:00,1.87416,1.87488,1.87289,1.87322,699000000.0
2007-02-19 18:45:00,1.87322,1.8751,1.87256,1.87264,428000000.0
2007-02-19 19:00:00,1.8729,1.8741,1.87228,1.87294,523000000.0
2007-02-19 19:15:00,1.87298,1.87546,1.87296,1.8742,464000000.0
2007-02-19 19:30:00,1.8741,1.87481,1.8738,1.87467,299000000.0
2007-02-19 19:45:00,1.87476,1.87491,1.87276,1.87322,291000000.0
2007-02-19 20:00:00,1.8736,1.8747,1.87311,1.8745,249000000.0
2007-02-19 20:15:00,1.87327,1.8747,1.87292,1.8747,151000000.0
2007-02-19 20:30:00,1.8746,1.8749,1.87314,1.87333,183000000.0
2007-02-19 20:45:00,1.87332,1.8747,1.87324,1.87358,141000000.0
2007-02-19 21:00:00,1.87374,1.8747,1.87173,1.87348,117000000.0
2007-02-19 21:15:00,1.87346,1.8744,1.87312,1.87387,112000000.0
2007-02-19 21:30:00,1.87387,1.87408,1.87283,1.87379,139000000.0
2007-02-19 21:45:00,1.874,1.87425,1.8722,1.87381,147000000.0
2007-02-19 22:00:00,1.8722,1.87415,1.8722,1.8726,131000000.0
2007-02-19 22:15:00,1.8728,1.87379,1.87243,1.87264,125000000.0
2007-02-19 22:30:00,1.87283,1.8746,1.87241,1.87317,166000000.0
2007-02-19 22:45:00,1.8731,1.8731,1.87064,1.8713,145000000.0
2007-02-19 23:00:00,1.87142,1.8753,1.87096,1.87171,135000000.0
2007-02-19 23:15:00,1.87158,1.8771,1.87111,1.87279,114000000.0
2007-02-19 23:30:00,1.87288,1.8769,1.87276,1.87323,152000000.0
2007-02-19 23:45:00,1.87315,1.8781,1.87313,1.87419,91000000.0
2007-02-20 00:00:00,1.87355,1.8787,1.87304,1.87546,135000000.0
2007-02-20 00:15:00,1.87554,1.877,1.87494,1.87608,121000000.0
2007-02-20 00:30:00,1.87624,1.8776,1.87464,1.87586,101000000.0
2007-02-20 00:45:00,1.87579,1.8779,1.87574,1.87685,118000000.0
2007-02-20 01:00:00,1.87707,1.8779,1.87652,1.87702,144000000.0
2007-02-20 01:15:00,1.87698,1.8772,1.87599,1.87659,125000000.0
2007-02-20 01:30:00,1.8775,1.8775,1.87638,1.87749,134000000.0
2007-02-20 01:45:00,1.87783,1.8787,1.87658,1.87677,156000000.0
2007-02-20 02:00:00,1.8768,1.87749,1.87491,1.87684,126000000.0
2007-02-20 02:15:00,1.87647,1.8785,1.87621,1.87689,128000000.0
2007-02-20 02:30:00,1.87707,1.8782,1.87633,1.87751,113000000.0
2007-02-20 02:45:00,1.87768,1.87852,1.87708,1.87765,119000000.0
2007-02-20 03:00:00,1.87778,1.87798,1.87665,1.87708,122000000.0
2007-02-20 03:15:00,1.87722,1.87837,1.87554,1.87747,125000000.0
2007-02-20 03:30:00,1.8774,1.8792,1.87722,1.87757,113000000.0
2007-02-20 03:45:00,1.87755,1.8792,1.87617,1.87797,116000000.0
2007-02-20 04:00:00,1.87829,1.87909,1.8768,1.87686,116000000.0
2007-02-20 04:15:00,1.87719,1.87915,1.87667,1.87915,117000000.0
2007-02-20 04:30:00,1.87905,1.87983,1.87863,1.87872,129000000.0
2007-02-20 04:45:00,1.8798,1.8802,1.87826,1.87834,119000000.0
2007-02-20 05:00:00,1.87831,1.8801,1.8776,1.87986,123000000.0
2007-02-20 05:15:00,1.87998,1.88032,1.87873,1.8799,113000000.0
2007-02-20 05:30:00,1.8792,1.8801,1.87891,1.87959,111000000.0
2007-02-20 05:45:00,1.87966,1.88,1.87905,1.87938,113000000.0
2007-02-20 06:00:00,1.87875,1.8811,1.87863,1.87967,112000000.0
2007-02-20 06:15:00,1.8796,1.8812,1.879,1.87959,113000000.0
2007-02-20 06:30:00,1.87961,1.8814,1.87895,1.8814,94000000.0
2007-02-20 06:45:00,1.87944,1.8826,1.87913,1.88023,113000000.0
2007-02-20 07:00:00,1.88017,1.8823,1.87929,1.8803,126000000.0
2007-02-20 07:15:00,1.88029,1.8809,1.87951,1.88019,128000000.0
2007-02-20 07:30:00,1.87992,1.88111,1.87956,1.88111,125000000.0
2007-02-20 07:45:00,1.88119,1.88268,1.8794,1.88268,121000000.0
2007-02-20 08:00:00,1.88254,1.88256,1.8791,1.88159,117000000.0
2007-02-20 08:15:00,1.88189,1.88212,1.8803,1.88067,122000000.0
2007-02-20 08:30:00,1.88066,1.88099,1.88005,1.88046,135000000.0
2007-02-20 08:45:00,1.88026,1.88092,1.87897,1.87935,119000000.0
2007-02-20 09:00:00,1.87957,1.87957,1.87865,1.87939,129000000.0
2007-02-20 09:15:00,1.87942,1.87965,1.87687,1.87729,125000000.0
2007-02-20 09:30:00,1.8775,1.87788,1.87517,1.87708,129000000.0
2007-02-20 09:45:00,1.87667,1.87778,1.87593,1.87704,130000000.0
2007-02-20 10:00:00,1.87811,1.87826,1.87619,1.87686,120000000.0
2007-02-20 10:15:00,1.87671,1.87707,1.87565,1.87669,126000000.0
2007-02-20 10:30:00,1.877,1.87736,1.87513,1.87644,119000000.0
2007-02-20 10:45:00,1.87639,1.87754,1.87477,1.87738,124000000.0
2007-02-20 11:00:00,1.87727,1.87814,1.8745,1.87738,134000000.0
2007-02-20 11:15:00,1.87707,1.87836,1.8744,1.87749,123000000.0
2007-02-20 11:30:00,1.87777,1.87777,1.87559,1.87617,134000000.0
2007-02-20 11:45:00,1.87567,1.87686,1.87567,1.87644,131000000.0
2007-02-20 12:00:00,1.87642,1.8766,1.87321,1.87378,122000000.0
2007-02-20 12:15:00,1.87348,1.87479,1.8724,1.87393,128000000.0
2007-02-20 12:30:00,1.87385,1.8744,1.8727,1.8744,121000000.0
2007-02-20 12:45:00,1.87434,1.87503,1.8735,1.87383,125000000.0
2007-02-20 13:00:00,1.87363,1.87421,1.87287,1.87295,118000000.0
2007-02-20 13:15:00,1.87284,1.87326,1.87194,1.87326,151000000.0
2007-02-20 13:30:00,1.87336,1.87344,1.87194,1.87323,243000000.0
2007-02-20 13:45:00,1.87299,1.8752,1.87195,1.87214,359000000.0
2007-02-20 14:00:00,1.87211,1.87463,1.8721,1.87424,389000000.0
2007-02-20 14:15:00,1.8742,1.8742,1.87303,1.87387,406000000.0
2007-02-20 14:30:00,1.8756,1.8758,1.8733,1.87386,415000000.0
2007-02-20 14:45:00,1.8739,1.87529,1.87369,1.87507,321000000.0
2007-02-20 15:00:00,1.87548,1.8766,1.87427,1.87483,413000000.0
2007-02-20 15:15:00,1.87498,1.87544,1.87331,1.87518,368000000.0
2007-02-20 15:30:00,1.8732,1.87576,1.87248,1.8744,573000000.0
2007-02-20 15:45:00,1.87565,1.87581,1.8745,1.87536,367000000.0
2007-02-20 16:00:00,1.87502,1.87584,1.87456,1.8757,557000000.0
2007-02-20 16:15:00,1.8757,1.8758,1.87393,1.87414,589000000.0
2007-02-20 16:30:00,1.87422,1.87443,1.87329,1.87394,630000000.0
2007-02-20 16:45:00,1.87407,1.87469,1.87344,1.87344,556000000.0
2007-02-20 17:00:00,1.87293,1.87437,1.87279,1.87437,517000000.0
2007-02-20 17:15:00,1.87425,1.87459,1.87306,1.87337,436000000.0
2007-02-20 17:30:00,1.87318,1.87352,1.87208,1.87348,759000000.0
2007-02-20 17:45:00,1.87359,1.87562,1.8731,1.87381,704000000.0
2007-02-20 18:00:00,1.87386,1.87507,1.87346,1.87366,522000000.0
2007-02-20 18:15:00,1.87395,1.87489,1.87367,1.8743,605000000.0
2007-02-20 18:30:00,1.87439,1.87525,1.87305,1.87348,699000000.0
2007-02-20 18:45:00,1.87367,1.87457,1.87319,1.87455,443000000.0
2007-02-20 19:00:00,1.87456,1.87456,1.8727,1.8728,513000000.0
2007-02-20 19:15:00,1.87381,1.87387,1.8727,1.87304,518000000.0
2007-02-20 19:30:00,1.87311,1.87408,1.87262,1.87369,322000000.0
2007-02-20 19:45:00,1.87337,1.874,1.87119,1.87242,259000000.0
2007-02-20 20:00:00,1.87252,1.8731,1.87191,1.87225,261000000.0
2007-02-20 20:15:00,1.87225,1.87278,1.8718,1.87278,173000000.0
2007-02-20 20:30:00,1.87277,1.87339,1.87229,1.87281,176000000.0
2007-02-20 20:45:00,1.8727,1.87313,1.87225,1.87274,155000000.0
2007-02-20 21:00:00,1.87271,1.8728,1.87082,1.87189,138000000.0
2007-02-20 21:15:00,1.87216,1.8726,1.87147,1.8725,115000000.0
2007-02-20 21:30:00,1.87209,1.87249,1.87194,1.87236,155000000.0
2007-02-20 21:45:00,1.8722,1.87235,1.87141,1.87141,135000000.0
2007-02-20 22:00:00,1.87126,1.8729,1.87126,1.8727,144000000.0
2007-02-20 22:15:00,1.87178,1.8732,1.87145,1.87166,103000000.0
2007-02-20 22:30:00,1.87179,1.8732,1.87125,1.87143,209000000.0
2007-02-20 22:45:00,1.87152,1.8725,1.87139,1.8724,148000000.0
2007-02-20 23:00:00,1.87159,1.8725,1.87154,1.87217,126000000.0
2007-02-20 23:15:00,1.87192,1.87266,1.87187,1.87197,121000000.0
2007-02-20 23:30:00,1.87202,1.87271,1.87178,1.87201,151000000.0
2007-02-20 23:45:00,1.8721,1.8723,1.87139,1.8723,88000000.0
2007-02-21 00:00:00,1.87191,1.8724,1.87145,1.87196,92000000.0
2007-02-21 00:15:00,1.87201,1.8728,1.87123,1.8723,117000000.0
2007-02-21 00:30:00,1.87202,1.8732,1.87111,1.87149,112000000.0
2007-02-21 00:45:00,1.87141,1.8741,1.8713,1.873,121000000.0
2007-02-21 01:00:00,1.87151,1.874,1.8714,1.87253,143000000.0
2007-02-21 01:15:00,1.8726,1.8743,1.87192,1.87224,149000000.0
2007-02-21 01:30:00,1.87245,1.87286,1.87183,1.87281,143000000.0
2007-02-21 01:45:00,1.87281,1.87369,1.87214,1.87289,156000000.0
2007-02-21 02:00:00,1.8743,1.8745,1.87077,1.87394,127000000.0
2007-02-21 02:15:00,1.87359,1.8744,1.87288,1.8729,129000000.0
2007-02-21 02:30:00,1.87286,1.87418,1.87245,1.87369,110000000.0
2007-02-21 02:45:00,1.87355,1.87394,1.87314,1.87353,119000000.0
2007-02-21 03:00:00,1.87354,1.8743,1.8717,1.87326,130000000.0
2007-02-21 03:15:00,1.87369,1.87427,1.8723,1.87334,125000000.0
2007-02-21 03:30:00,1.8736,1.87404,1.8729,1.8729,116000000.0
2007-02-21 03:45:00,1.87296,1.8752,1.87111,1.8729,120000000.0
2007-02-21 04:00:00,1.8731,1.8751,1.87095,1.87208,117000000.0
2007-02-21 04:15:00,1.87234,1.87282,1.87163,1.87257,117000000.0
2007-02-21 04:30:00,1.87252,1.8746,1.87226,1.87298,124000000.0
2007-02-21 04:45:00,1.8745,1.8747,1.87274,1.87383,119000000.0
2007-02-21 05:00:00,1.87356,1.8777,1.87298,1.87442,125000000.0
2007-02-21 05:15:00,1.87435,1.87468,1.87303,1.8732,123000000.0
2007-02-21 05:30:00,1.87332,1.8766,1.87287,1.87369,112000000.0
2007-02-21 05:45:00,1.87375,1.87815,1.87272,1.87699,123000000.0
2007-02-21 06:00:00,1.87669,1.8784,1.8761,1.87738,109000000.0
2007-02-21 06:15:00,1.87745,1.87756,1.8737,1.87632,117000000.0
2007-02-21 06:30:00,1.87641,1.87641,1.8718,1.876,113000000.0
2007-02-21 06:45:00,1.87613,1.87616,1.87549,1.87575,115000000.0
2007-02-21 07:00:00,1.87566,1.8763,1.8749,1.87606,125000000.0
2007-02-21 07:15:00,1.87587,1.87603,1.8725,1.87331,128000000.0
2007-02-21 07:30:00,1.87343,1.87438,1.86998,1.87079,125000000.0
2007-02-21 07:45:00,1.87103,1.8719,1.86959,1.86988,119000000.0
2007-02-21 08:00:00,1.86953,1.87183,1.86953,1.87149,116000000.0
2007-02-21 08:15:00,1.8718,1.87204,1.87097,1.87157,122000000.0
2007-02-21 08:30:00,1.87175,1.8728,1.87141,1.87209,135000000.0
2007-02-21 08:45:00,1.87193,1.87235,1.8688,1.87157,120000000.0
2007-02-21 09:00:00,1.87147,1.87186,1.86985,1.87038,129000000.0
2007-02-21 09:15:00,1.87057,1.8712,1.86772,1.86825,125000000.0
2007-02-21 09:30:00,1.86811,1.86919,1.86684,1.86869,129000000.0
2007-02-21 09:45:00,1.86884,1.86902,1.86723,1.86858,128000000.0
2007-02-21 10:00:00,1.86864,1.87093,1.86857,1.87046,120000000.0
2007-02-21 10:15:00,1.87033,1.87046,1.86848,1.86886,126000000.0
2007-02-21 10:30:00,1.86882,1.87055,1.86854,1.86859,119000000.0
2007-02-21 10:45:00,1.86889,1.86889,1.86549,1.86661,124000000.0
2007-02-21 11:00:00,1.86686,1.86764,1.86576,1.86666,130000000.0
2007-02-21 11:15:00,1.86718,1.86721,1.8645,1.86584,126000000.0
2007-02-21 11:30:00,1.86573,1.86573,1.86392,1.86458,134000000.0
2007-02-21 11:45:00,1.86416,1.86538,1.8636,1.8636,131000000.0
2007-02-21 12:00:00,1.86373,1.8654,1.86343,1.86436,128000000.0
2007-02-21 12:15:00,1.86476,1.86483,1.86269,1.86418,128000000.0
2007-02-21 12:30:00,1.86402,1.86471,1.86322,1.86471,122000000.0
2007-02-21 12:45:00,1.86507,1.86589,1.86464,1.86589,125000000.0
2007-02-21 13:00:00,1.86571,1.86571,1.86383,1.86449,118000000.0
2007-02-21 13:15:00,1.86458,1.86469,1.86366,1.86387,151000000.0
2007-02-21 13:30:00,1.86376,1.86437,1.86317,1.86426,240000000.0
2007-02-21 13:45:00,1.86396,1.86511,1.86361,1.86511,359000000.0
2007-02-21 14:00:00,1.86502,1.86515,1.86388,1.86414,389000000.0
2007-02-21 14:15:00,1.86381,1.86398,1.861,1.86338,416000000.0
2007-02-21 14:30:00,1.8615,1.86373,1.8591,1.8609,443000000.0
2007-02-21 14:45:00,1.86379,1.86443,1.8604,1.86395,317000000.0
2007-02-21 15:00:00,1.86412,1.86456,1.86266,1.86304,420000000.0
2007-02-21 15:15:00,1.86318,1.86333,1.85874,1.86065,368000000.0
2007-02-21 15:30:00,1.85748,1.86079,1.85695,1.86045,566000000.0
2007-02-21 15:45:00,1.86033,1.861,1.85969,1.86036,381000000.0
2007-02-21 16:00:00,1.86043,1.86094,1.85872,1.86049,557000000.0
2007-02-21 16:15:00,1.86046,1.86047,1.85936,1.85999,589000000.0
2007-02-21 16:30:00,1.8599,1.8614,1.85935,1.85983,637000000.0
2007-02-21 16:45:00,1.86008,1.86025,1.85882,1.8593,556000000.0
2007-02-21 17:00:00,1.85919,1.862,1.85914,1.86108,517000000.0
2007-02-21 17:15:00,1.86111,1.86171,1.86063,1.86138,436000000.0
2007-02-21 17:30:00,1.86131,1.86145,1.859,1.86015,750000000.0
2007-02-21 17:45:00,1.86003,1.86096,1.85955,1.85984,731000000.0
2007-02-21 18:00:00,1.86021,1.86083,1.85974,1.86029,522000000.0
2007-02-21 18:15:00,1.86024,1.86024,1.8581,1.85849,605000000.0
2007-02-21 18:30:00,1.85868,1.85908,1.85733,1.85733,699000000.0
2007-02-21 18:45:00,1.85689,1.85837,1.85689,1.85783,443000000.0
2007-02-21 19:00:00,1.85813,1.85817,1.85767,1.85806,509000000.0
2007-02-21 19:15:00,1.85813,1.8593,1.85707,1.85773,472000000.0
2007-02-21 19:30:00,1.85788,1.8598,1.85748,1.85756,303000000.0
2007-02-21 19:45:00,1.85765,1.85848,1.85615,1.85765,299000000.0
2007-02-21 20:00:00,1.85799,1.8604,1.85771,1.85868,265000000.0
2007-02-21 20:15:00,1.85864,1.85872,1.85722,1.85787,204000000.0
2007-02-21 20:30:00,1.85791,1.8607,1.85791,1.85938,191000000.0
2007-02-21 20:45:00,1.8594,1.8603,1.85881,1.85957,179000000.0
2007-02-21 21:00:00,1.85958,1.86097,1.85843,1.86016,141000000.0
2007-02-21 21:15:00,1.86025,1.86089,1.8594,1.86044,134000000.0
2007-02-21 21:30:00,1.86037,1.86062,1.85909,1.85981,171000000.0
2007-02-21 21:45:00,1.85964,1.86023,1.8589,1.85954,140000000.0
2007-02-21 22:00:00,1.85982,1.8607,1.8592,1.85953,147000000.0
2007-02-21 22:15:00,1.8602,1.8602,1.85883,1.85898,123000000.0
2007-02-21 22:30:00,1.8599,1.8604,1.85874,1.85876,205000000.0
2007-02-21 22:45:00,1.85878,1.85956,1.85858,1.85941,145000000.0
2007-02-21 23:00:00,1.85933,1.8606,1.85875,1.85935,129000000.0
2007-02-21 23:15:00,1.85909,1.8602,1.85888,1.85906,141000000.0
2007-02-21 23:30:00,1.85906,1.8604,1.85903,1.85934,136000000.0
2007-02-21 23:45:00,1.85933,1.8608,1.85892,1.85965,122000000.0
2007-02-22 00:00:00,1.85966,1.86014,1.85886,1.85921,123000000.0
2007-02-22 00:15:00,1.8602,1.8602,1.85915,1.85955,104000000.0
2007-02-22 00:30:00,1.85952,1.8603,1.85938,1.86013,101000000.0
2007-02-22 00:45:00,1.86007,1.8603,1.85954,1.8602,112000000.0
2007-02-22 01:00:00,1.86017,1.86017,1.85923,1.8601,145000000.0
2007-02-22 01:15:00,1.85975,1.8608,1.85911,1.85949,139000000.0
2007-02-22 01:30:00,1.8605,1.8607,1.8595,1.85983,135000000.0
2007-02-22 01:45:00,1.86,1.86026,1.8594,1.85972,141000000.0
2007-02-22 02:00:00,1.85993,1.86086,1.85807,1.85976,126000000.0
2007-02-22 02:15:00,1.85973,1.8608,1.85939,1.86013,119000000.0
2007-02-22 02:30:00,1.86005,1.8608,1.85948,1.85953,111000000.0
2007-02-22 02:45:00,1.85949,1.8607,1.85903,1.85958,114000000.0
2007-02-22 03:00:00,1.8612,1.863,1.85911,1.85983,124000000.0
2007-02-22 03:15:00,1.85959,1.8626,1.8588,1.86002,121000000.0
2007-02-22 03:30:00,1.86015,1.8622,1.85974,1.8602,126000000.0
2007-02-22 03:45:00,1.86015,1.86087,1.85858,1.86072,113000000.0
2007-02-22 04:00:00,1.8608,1.8619,1.86058,1.86112,114000000.0
2007-02-22 04:15:00,1.86133,1.86205,1.86079,1.86189,114000000.0
2007-02-22 04:30:00,1.86204,1.86281,1.86065,1.86119,126000000.0
2007-02-22 04:45:00,1.86114,1.86181,1.86077,1.86166,111000000.0
2007-02-22 05:00:00,1.86159,1.86186,1.86071,1.86121,118000000.0
2007-02-22 05:15:00,1.86112,1.86192,1.8607,1.8607,129000000.0
2007-02-22 05:30:00,1.86136,1.86168,1.86067,1.86153,117000000.0
2007-02-22 05:45:00,1.86144,1.86148,1.86046,1.8606,120000000.0
2007-02-22 06:00:00,1.86051,1.86105,1.86009,1.86017,102000000.0
2007-02-22 06:15:00,1.86018,1.86115,1.86012,1.86063,118000000.0
2007-02-22 06:30:00,1.86031,1.8611,1.8598,1.86035,106000000.0
2007-02-22 06:45:00,1.86062,1.86081,1.85916,1.86048,115000000.0
2007-02-22 07:00:00,1.86042,1.8609,1.86008,1.86038,132000000.0
2007-02-22 07:15:00,1.8605,1.8618,1.86019,1.8617,127000000.0
2007-02-22 07:30:00,1.8618,1.8618,1.86001,1.8601,124000000.0
2007-02-22 07:45:00,1.86017,1.8605,1.85946,1.86022,112000000.0
2007-02-22 08:00:00,1.8601,1.86091,1.8574,1.86071,116000000.0
2007-02-22 08:15:00,1.86081,1.86129,1.8575,1.86118,125000000.0
2007-02-22 08:30:00,1.86134,1.86136,1.85995,1.8603,135000000.0
2007-02-22 08:45:00,1.86022,1.8604,1.8571,1.85934,122000000.0
2007-02-22 09:00:00,1.85906,1.85906,1.85682,1.85716,129000000.0
2007-02-22 09:15:00,1.85679,1.85806,1.85606,1.85774,125000000.0
2007-02-22 09:30:00,1.85782,1.85794,1.85454,1.85659,129000000.0
2007-02-22 09:45:00,1.85665,1.85849,1.8565,1.85735,128000000.0
2007-02-22 10:00:00,1.85794,1.86126,1.85758,1.86099,120000000.0
2007-02-22 10:15:00,1.86056,1.86099,1.85909,1.86036,126000000.0
2007-02-22 10:30:00,1.86018,1.86041,1.85962,1.86013,119000000.0
2007-02-22 10:45:00,1.85986,1.86047,1.85802,1.86023,124000000.0
2007-02-22 11:00:00,1.85986,1.86114,1.85854,1.86046,130000000.0
2007-02-22 11:15:00,1.86067,1.86109,1.85877,1.859,122000000.0
2007-02-22 11:30:00,1.85883,1.8604,1.8576,1.85808,136000000.0
2007-02-22 11:45:00,1.85827,1.86084,1.85827,1.85908,131000000.0
2007-02-22 12:00:00,1.85878,1.86009,1.85874,1.86009,125000000.0
2007-02-22 12:15:00,1.85991,1.86258,1.85944,1.86185,128000000.0
2007-02-22 12:30:00,1.8618,1.86258,1.85907,1.85907,122000000.0
2007-02-22 12:45:00,1.85876,1.85904,1.85819,1.85836,125000000.0
2007-02-22 13:00:00,1.8584,1.85857,1.85709,1.85841,118000000.0
2007-02-22 13:15:00,1.85828,1.85852,1.85607,1.85663,151000000.0
2007-02-22 13:30:00,1.85671,1.85791,1.85514,1.85623,245000000.0
2007-02-22 13:45:00,1.85615,1.85636,1.85369,1.85402,356000000.0
2007-02-22 14:00:00,1.85459,1.85659,1.85458,1.85553,389000000.0
2007-02-22 14:15:00,1.85528,1.85617,1.85516,1.85576,399000000.0
2007-02-22 14:30:00,1.85579,1.85605,1.85427,1.85449,434000000.0
2007-02-22 14:45:00,1.85434,1.85585,1.85391,1.8548,333000000.0
2007-02-22 15:00:00,1.8558,1.85613,1.8541,1.85542,430000000.0
2007-02-22 15:15:00,1.85537,1.85557,1.85318,1.85536,368000000.0
2007-02-22 15:30:00,1.85378,1.85638,1.85361,1.8555,566000000.0
2007-02-22 15:45:00,1.8554,1.85574,1.85378,1.85401,381000000.0
2007-02-22 16:00:00,1.85413,1.8559,1.85365,1.85412,615000000.0
2007-02-22 16:15:00,1.85434,1.8564,1.85343,1.85482,600000000.0
2007-02-22 16:30:00,1.85488,1.85609,1.85429,1.85537,630000000.0
2007-02-22 16:45:00,1.85564,1.8577,1.85504,1.85504,584000000.0
2007-02-22 17:00:00,1.85507,1.85581,1.85474,1.85519,517000000.0
2007-02-22 17:15:00,1.85538,1.85678,1.85506,1.85649,436000000.0
2007-02-22 17:30:00,1.85649,1.85754,1.85606,1.85642,759000000.0
2007-02-22 17:45:00,1.8565,1.86,1.85641,1.85666,722000000.0
2007-02-22 18:00:00,1.85671,1.85752,1.85652,1.85679,522000000.0
2007-02-22 18:15:00,1.85685,1.86008,1.85676,1.85983,605000000.0
2007-02-22 18:30:00,1.85954,1.85963,1.85835,1.85923,699000000.0
2007-02-22 18:45:00,1.85954,1.8609,1.85873,1.8608,443000000.0
2007-02-22 19:00:00,1.8608,1.86098,1.85931,1.8601,509000000.0
2007-02-22 19:15:00,1.86038,1.86061,1.8591,1.85961,459000000.0
2007-02-22 19:30:00,1.85967,1.8598,1.85822,1.85834,290000000.0
2007-02-22 19:45:00,1.85829,1.85902,1.85688,1.85728,299000000.0
2007-02-22 20:00:00,1.85671,1.8592,1.85671,1.85758,273000000.0
2007-02-22 20:15:00,1.85764,1.8593,1.85718,1.8576,213000000.0
2007-02-22 20:30:00,1.85772,1.85846,1.85751,1.85813,168000000.0
2007-02-22 20:45:00,1.85801,1.8611,1.85781,1.8607,166000000.0
2007-02-22 21:00:00,1.8606,1.8618,1.85782,1.85839,132000000.0
2007-02-22 21:15:00,1.85842,1.861,1.85808,1.8582,109000000.0
2007-02-22 21:30:00,1.85821,1.861,1.85821,1.85901,143000000.0
2007-02-22 21:45:00,1.85896,1.8606,1.85819,1.85978,130000000.0
2007-02-22 22:00:00,1.85987,1.86099,1.85935,1.86061,151000000.0
2007-02-22 22:15:00,1.86076,1.8614,1.85936,1.85989,117000000.0
2007-02-22 22:30:00,1.86027,1.86037,1.85931,1.8598,189000000.0
2007-02-22 22:45:00,1.85969,1.8623,1.85963,1.8601,135000000.0
2007-02-22 23:00:00,1.86019,1.862,1.85991,1.86012,127000000.0
2007-02-22 23:15:00,1.8602,1.8627,1.8602,1.86051,148000000.0
2007-02-22 23:30:00,1.86049,1.8628,1.86049,1.86158,131000000.0
2007-02-22 23:45:00,1.8618,1.8619,1.8609,1.86171,116000000.0
2007-02-23 00:00:00,1.86149,1.8622,1.86049,1.8619,135000000.0
2007-02-23 00:15:00,1.86138,1.8629,1.86093,1.86157,110000000.0
2007-02-23 00:30:00,1.8631,1.8631,1.86058,1.86094,101000000.0
2007-02-23 00:45:00,1.86094,1.8627,1.85951,1.86105,115000000.0
2007-02-23 01:00:00,1.8612,1.8629,1.86092,1.86132,137000000.0
2007-02-23 01:15:00,1.86133,1.86257,1.8613,1.86244,148000000.0
2007-02-23 01:30:00,1.86267,1.8641,1.86129,1.8638,143000000.0
2007-02-23 01:45:00,1.8639,1.8647,1.86149,1.8641,165000000.0
2007-02-23 02:00:00,1.86243,1.8658,1.86095,1.863,128000000.0
2007-02-23 02:15:00,1.86266,1.8664,1.86261,1.864,127000000.0
2007-02-23 02:30:00,1.86389,1.86442,1.8633,1.86366,116000000.0
2007-02-23 02:45:00,1.86394,1.8646,1.86345,1.8637,115000000.0
2007-02-23 03:00:00,1.86374,1.86569,1.86309,1.86562,114000000.0
2007-02-23 03:15:00,1.86613,1.86624,1.86263,1.8646,125000000.0
2007-02-23 03:30:00,1.86474,1.865,1.86338,1.8638,115000000.0
2007-02-23 03:45:00,1.86387,1.86452,1.86228,1.86388,108000000.0
2007-02-23 04:00:00,1.864,1.86447,1.86358,1.86428,116000000.0
2007-02-23 04:15:00,1.86434,1.86483,1.8629,1.8647,116000000.0
2007-02-23 04:30:00,1.86439,1.8651,1.86318,1.86346,129000000.0
2007-02-23 04:45:00,1.8628,1.86409,1.8627,1.86346,112000000.0
2007-02-23 05:00:00,1.86358,1.86401,1.8631,1.86385,121000000.0
2007-02-23 05:15:00,1.86377,1.8641,1.86273,1.8631,123000000.0
2007-02-23 05:30:00,1.86312,1.8643,1.8621,1.8641,113000000.0
2007-02-23 05:45:00,1.86223,1.864,1.86106,1.8637,114000000.0
2007-02-23 06:00:00,1.86216,1.8646,1.86216,1.8645,106000000.0
2007-02-23 06:15:00,1.86361,1.86378,1.86234,1.8636,120000000.0
2007-02-23 06:30:00,1.86361,1.8643,1.86259,1.8639,99000000.0
2007-02-23 06:45:00,1.86395,1.8646,1.86312,1.86323,98000000.0
2007-02-23 07:00:00,1.8643,1.86437,1.86312,1.86427,124000000.0
2007-02-23 07:15:00,1.86419,1.8643,1.8635,1.8642,130000000.0
2007-02-23 07:30:00,1.86398,1.865,1.86264,1.8627,129000000.0
2007-02-23 07:45:00,1.86272,1.86403,1.86262,1.86384,121000000.0
2007-02-23 08:00:00,1.8635,1.86402,1.86308,1.86343,118000000.0
2007-02-23 08:15:00,1.86344,1.8642,1.86263,1.86375,122000000.0
2007-02-23 08:30:00,1.86398,1.86418,1.8633,1.8638,135000000.0
2007-02-23 08:45:00,1.86369,1.86371,1.8603,1.86307,115000000.0
2007-02-23 09:00:00,1.86322,1.86362,1.86131,1.86206,129000000.0
2007-02-23 09:15:00,1.86234,1.86272,1.86187,1.86236,125000000.0
2007-02-23 09:30:00,1.86243,1.86243,1.85994,1.86114,129000000.0
2007-02-23 09:45:00,1.86106,1.86161,1.85953,1.86104,131000000.0
2007-02-23 10:00:00,1.86128,1.86308,1.86128,1.86278,120000000.0
2007-02-23 10:15:00,1.86261,1.86322,1.86092,1.86121,126000000.0
2007-02-23 10:30:00,1.86123,1.86223,1.86059,1.86223,119000000.0
2007-02-23 10:45:00,1.86229,1.86344,1.86029,1.86217,124000000.0
2007-02-23 11:00:00,1.86204,1.86264,1.86073,1.86198,130000000.0
2007-02-23 11:15:00,1.86213,1.86225,1.86044,1.86103,122000000.0
2007-02-23 11:30:00,1.86092,1.86092,1.85748,1.85748,134000000.0
2007-02-23 11:45:00,1.85735,1.86006,1.85726,1.85777,131000000.0
2007-02-23 12:00:00,1.85792,1.85901,1.8577,1.85865,122000000.0
2007-02-23 12:15:00,1.85855,1.8602,1.85722,1.85772,130000000.0
2007-02-23 12:30:00,1.85773,1.85779,1.85643,1.85662,122000000.0
2007-02-23 12:45:00,1.85645,1.85761,1.85528,1.85761,125000000.0
2007-02-23 13:00:00,1.85776,1.85926,1.85663,1.85926,118000000.0
2007-02-23 13:15:00,1.85932,1.85998,1.8584,1.8584,141000000.0
2007-02-23 13:30:00,1.8597,1.86017,1.857,1.8598,236000000.0
2007-02-23 13:45:00,1.85936,1.85973,1.8577,1.85837,356000000.0
2007-02-23 14:00:00,1.85835,1.8607,1.85752,1.85802,396000000.0
2007-02-23 14:15:00,1.85799,1.85824,1.85742,1.85824,406000000.0
2007-02-23 14:30:00,1.85829,1.8595,1.85634,1.85748,422000000.0
2007-02-23 14:45:00,1.85752,1.85965,1.85713,1.85954,321000000.0
2007-02-23 15:00:00,1.85978,1.85981,1.85874,1.85923,420000000.0
2007-02-23 15:15:00,1.8592,1.85986,1.85664,1.8584,368000000.0
2007-02-23 15:30:00,1.85639,1.85903,1.85566,1.85794,566000000.0
2007-02-23 15:45:00,1.85819,1.85848,1.85733,1.85809,381000000.0
2007-02-23 16:00:00,1.85787,1.86118,1.85775,1.8609,557000000.0
2007-02-23 16:15:00,1.86098,1.86196,1.86069,1.86125,589000000.0
2007-02-23 16:30:00,1.86121,1.86202,1.86065,1.86131,630000000.0
2007-02-23 16:45:00,1.86126,1.86183,1.86,1.86088,556000000.0
2007-02-23 17:00:00,1.86128,1.86289,1.86128,1.86257,517000000.0
2007-02-23 17:15:00,1.86255,1.86458,1.86255,1.86382,436000000.0
2007-02-23 17:30:00,1.86383,1.86548,1.86361,1.86548,759000000.0
2007-02-23 17:45:00,1.86547,1.86547,1.86386,1.86434,731000000.0
2007-02-23 18:00:00,1.86467,1.86492,1.86257,1.86257,522000000.0
2007-02-23 18:15:00,1.86264,1.86349,1.86116,1.86223,605000000.0
2007-02-23 18:30:00,1.86238,1.8626,1.86164,1.86208,699000000.0
2007-02-23 18:45:00,1.86209,1.86233,1.86176,1.86209,443000000.0
2007-02-23 19:00:00,1.86218,1.8632,1.86186,1.86281,530000000.0
2007-02-23 19:15:00,1.86282,1.86289,1.8617,1.86221,370000000.0
2007-02-23 19:30:00,1.8624,1.863,1.86172,1.86172,374000000.0
2007-02-23 19:45:00,1.86178,1.8629,1.86009,1.86197,295000000.0
2007-02-23 20:00:00,1.86185,1.864,1.86116,1.86191,251000000.0
2007-02-23 20:15:00,1.86188,1.8627,1.8613,1.86218,171000000.0
2007-02-23 20:30:00,1.86222,1.86275,1.86198,1.86223,203000000.0
2007-02-23 20:45:00,1.8622,1.86361,1.86214,1.86341,172000000.0
2007-02-23 21:00:00,1.86353,1.8642,1.863,1.86403,114000000.0
2007-02-23 21:15:00,1.86409,1.86423,1.86331,1.86346,120000000.0
2007-02-23 21:30:00,1.86331,1.86347,1.86238,1.86318,171000000.0
2007-02-23 21:45:00,1.86318,1.86409,1.8629,1.86354,135000000.0
2007-02-23 22:00:00,1.86355,1.864,1.8622,1.86299,142000000.0
2007-02-23 22:15:00,1.86309,1.8643,1.86266,1.8637,115000000.0
2007-02-23 22:30:00,1.86345,1.8639,1.86273,1.86294,126000000.0
2007-02-23 22:45:00,1.8626,1.8638,1.8624,1.8636,149000000.0
2007-02-23 23:00:00,1.86362,1.86399,1.86263,1.86384,127000000.0
2007-02-23 23:15:00,1.86371,1.86408,1.86298,1.86299,110000000.0
2007-02-23 23:30:00,1.86271,1.86356,1.86186,1.86186,90000000.0
2007-02-23 23:45:00,1.86181,1.86315,1.86175,1.86264,112000000.0
2007-02-26 00:00:00,1.8601,1.86206,1.85899,1.85984,148000000.0
2007-02-26 00:15:00,1.85976,1.8616,1.85837,1.861,124000000.0
2007-02-26 00:30:00,1.85895,1.8619,1.85834,1.85897,107000000.0
2007-02-26 00:45:00,1.85911,1.8612,1.85865,1.85942,117000000.0
2007-02-26 01:00:00,1.85918,1.86018,1.85838,1.85981,145000000.0
2007-02-26 01:15:00,1.85988,1.86107,1.85964,1.86057,148000000.0
2007-02-26 01:30:00,1.8598,1.86153,1.8593,1.8597,140000000.0
2007-02-26 01:45:00,1.8609,1.86097,1.85909,1.85936,156000000.0
2007-02-26 02:00:00,1.85933,1.85949,1.85687,1.8575,116000000.0
2007-02-26 02:15:00,1.85759,1.85954,1.85759,1.85954,127000000.0
2007-02-26 02:30:00,1.85977,1.8601,1.859,1.85919,116000000.0
2007-02-26 02:45:00,1.85917,1.86063,1.85891,1.85978,119000000.0
2007-02-26 03:00:00,1.85967,1.85973,1.85895,1.85959,122000000.0
2007-02-26 03:15:00,1.85955,1.86037,1.85816,1.86004,125000000.0
2007-02-26 03:30:00,1.86018,1.86089,1.85985,1.8604,91000000.0
2007-02-26 03:45:00,1.86045,1.86071,1.85784,1.85922,112000000.0
2007-02-26 04:00:00,1.85932,1.85987,1.85869,1.85878,112000000.0
2007-02-26 04:15:00,1.85879,1.8604,1.85855,1.85888,107000000.0
2007-02-26 04:30:00,1.85892,1.8606,1.85852,1.85871,118000000.0
2007-02-26 04:45:00,1.85868,1.8602,1.85846,1.85906,95000000.0
2007-02-26 05:00:00,1.85899,1.86004,1.85886,1.85963,121000000.0
2007-02-26 05:15:00,1.8595,1.86017,1.85905,1.85991,122000000.0
2007-02-26 05:30:00,1.85999,1.86046,1.85953,1.8599,118000000.0
2007-02-26 05:45:00,1.86035,1.86052,1.85948,1.86003,124000000.0
2007-02-26 06:00:00,1.86002,1.86046,1.85929,1.85955,101000000.0
2007-02-26 06:15:00,1.85938,1.86003,1.85906,1.85976,124000000.0
2007-02-26 06:30:00,1.85978,1.86006,1.85924,1.85937,110000000.0
2007-02-26 06:45:00,1.85939,1.8601,1.8584,1.85977,109000000.0
2007-02-26 07:00:00,1.85966,1.85987,1.8579,1.85902,124000000.0
2007-02-26 07:15:00,1.85898,1.8597,1.85845,1.85877,128000000.0
2007-02-26 07:30:00,1.85851,1.859,1.85826,1.85846,125000000.0
2007-02-26 07:45:00,1.8586,1.85951,1.85764,1.85828,121000000.0
2007-02-26 08:00:00,1.85809,1.85888,1.85721,1.85881,116000000.0
2007-02-26 08:15:00,1.85888,1.85951,1.85819,1.8592,122000000.0
2007-02-26 08:30:00,1.85917,1.85957,1.8577,1.85957,134000000.0
2007-02-26 08:45:00,1.85942,1.86004,1.85776,1.85923,120000000.0
2007-02-26 09:00:00,1.85923,1.85962,1.85801,1.85852,129000000.0
2007-02-26 09:15:00,1.85872,1.85906,1.85772,1.85793,125000000.0
2007-02-26 09:30:00,1.85785,1.8595,1.8561,1.85919,128000000.0
2007-02-26 09:45:00,1.85918,1.85955,1.85785,1.85938,126000000.0
2007-02-26 10:00:00,1.8594,1.8599,1.85816,1.85859,120000000.0
2007-02-26 10:15:00,1.85873,1.86004,1.85867,1.85951,126000000.0
2007-02-26 10:30:00,1.85946,1.85948,1.85863,1.85906,111000000.0
2007-02-26 10:45:00,1.85916,1.86149,1.85878,1.86139,124000000.0
2007-02-26 11:00:00,1.86132,1.86132,1.8587,1.85934,130000000.0
2007-02-26 11:15:00,1.85941,1.85994,1.8583,1.85991,123000000.0
2007-02-26 11:30:00,1.85989,1.8599,1.8583,1.85898,130000000.0
2007-02-26 11:45:00,1.85923,1.8595,1.85795,1.85799,132000000.0
2007-02-26 12:00:00,1.85798,1.85869,1.8578,1.85808,125000000.0
2007-02-26 12:15:00,1.85792,1.85998,1.85766,1.85875,128000000.0
2007-02-26 12:30:00,1.85881,1.85909,1.85774,1.85884,122000000.0
2007-02-26 12:45:00,1.85881,1.85925,1.85803,1.85925,114000000.0
2007-02-26 13:00:00,1.8592,1.85924,1.85713,1.85745,118000000.0
2007-02-26 13:15:00,1.85756,1.8588,1.85614,1.858,127000000.0
2007-02-26 13:30:00,1.85734,1.8582,1.85648,1.85681,226000000.0
2007-02-26 13:45:00,1.85653,1.8578,1.85622,1.85622,358000000.0
2007-02-26 14:00:00,1.85643,1.85774,1.85617,1.85774,378000000.0
2007-02-26 14:15:00,1.85782,1.85918,1.85713,1.85808,406000000.0
2007-02-26 14:30:00,1.85762,1.85855,1.8565,1.85789,435000000.0
2007-02-26 14:45:00,1.85815,1.85823,1.8564,1.85745,340000000.0
2007-02-26 15:00:00,1.85749,1.85818,1.8561,1.85702,419000000.0
2007-02-26 15:15:00,1.85653,1.85706,1.8534,1.85578,378000000.0
2007-02-26 15:30:00,1.85439,1.85716,1.8526,1.85621,565000000.0
2007-02-26 15:45:00,1.85624,1.85692,1.8505,1.85571,388000000.0
2007-02-26 16:00:00,1.85569,1.85623,1.85445,1.85445,557000000.0
2007-02-26 16:15:00,1.85396,1.85401,1.85231,1.85273,589000000.0
2007-02-26 16:30:00,1.85245,1.85303,1.85099,1.85195,630000000.0
2007-02-26 16:45:00,1.85208,1.85238,1.8494,1.84964,556000000.0
2007-02-26 17:00:00,1.84977,1.85121,1.84925,1.85116,517000000.0
2007-02-26 17:15:00,1.85134,1.85341,1.85083,1.85318,436000000.0
2007-02-26 17:30:00,1.85309,1.85316,1.85174,1.8527,759000000.0
2007-02-26 17:45:00,1.85263,1.85335,1.85223,1.85302,731000000.0
2007-02-26 18:00:00,1.85269,1.8539,1.85236,1.85309,530000000.0
2007-02-26 18:15:00,1.85306,1.85358,1.85235,1.85347,590000000.0
2007-02-26 18:30:00,1.8535,1.8538,1.85206,1.85244,714000000.0
2007-02-26 18:45:00,1.85273,1.85352,1.8527,1.85303,443000000.0
2007-02-26 19:00:00,1.85273,1.85402,1.8524,1.85317,488000000.0
2007-02-26 19:15:00,1.85299,1.85318,1.85184,1.85296,459000000.0
2007-02-26 19:30:00,1.85288,1.85403,1.85235,1.85378,339000000.0
2007-02-26 19:45:00,1.8539,1.85484,1.85182,1.85452,299000000.0
2007-02-26 20:00:00,1.85442,1.8555,1.85376,1.8542,244000000.0
2007-02-26 20:15:00,1.85437,1.85514,1.85411,1.85481,197000000.0
2007-02-26 20:30:00,1.85493,1.85512,1.8535,1.85499,197000000.0
2007-02-26 20:45:00,1.85489,1.85558,1.854,1.85535,167000000.0
2007-02-26 21:00:00,1.85544,1.85577,1.85202,1.85346,139000000.0
2007-02-26 21:15:00,1.85357,1.8557,1.85338,1.85355,123000000.0
2007-02-26 21:30:00,1.85351,1.8555,1.85272,1.8553,150000000.0
2007-02-26 21:45:00,1.8533,1.85421,1.85284,1.85323,128000000.0
2007-02-26 22:00:00,1.85313,1.8553,1.85308,1.85411,126000000.0
2007-02-26 22:15:00,1.85438,1.85535,1.85436,1.85481,125000000.0
2007-02-26 22:30:00,1.8557,1.8571,1.85453,1.85479,226000000.0
2007-02-26 22:45:00,1.85474,1.8571,1.85418,1.8571,144000000.0
2007-02-26 23:00:00,1.85451,1.8566,1.85417,1.85437,132000000.0
2007-02-26 23:15:00,1.8558,1.8561,1.85405,1.85514,120000000.0
2007-02-26 23:30:00,1.85515,1.85682,1.85506,1.85671,148000000.0
2007-02-26 23:45:00,1.85673,1.85681,1.85478,1.85618,110000000.0
2007-02-27 00:00:00,1.8559,1.85643,1.8547,1.855,157000000.0
2007-02-27 00:15:00,1.8557,1.85594,1.85445,1.85594,100000000.0
2007-02-27 00:30:00,1.85585,1.85605,1.85516,1.8558,98000000.0
2007-02-27 00:45:00,1.85609,1.85632,1.8553,1.85578,127000000.0
2007-02-27 01:00:00,1.85575,1.85575,1.85454,1.85495,145000000.0
2007-02-27 01:15:00,1.85514,1.8567,1.85457,1.8553,160000000.0
2007-02-27 01:30:00,1.85491,1.85605,1.8545,1.85518,134000000.0
2007-02-27 01:45:00,1.8544,1.85684,1.8543,1.85627,156000000.0
2007-02-27 02:00:00,1.8564,1.85671,1.85534,1.85627,121000000.0
2007-02-27 02:15:00,1.85626,1.85666,1.85577,1.85612,127000000.0
2007-02-27 02:30:00,1.85601,1.85615,1.85389,1.85389,115000000.0
2007-02-27 02:45:00,1.85411,1.85633,1.85369,1.85633,119000000.0
2007-02-27 03:00:00,1.85604,1.85679,1.85588,1.85619,122000000.0
2007-02-27 03:15:00,1.85615,1.85692,1.85491,1.85585,126000000.0
2007-02-27 03:30:00,1.85602,1.85611,1.854,1.85591,116000000.0
2007-02-27 03:45:00,1.85565,1.85636,1.8541,1.85617,108000000.0
2007-02-27 04:00:00,1.85637,1.85642,1.85535,1.85535,104000000.0
2007-02-27 04:15:00,1.85546,1.85603,1.85482,1.85518,116000000.0
2007-02-27 04:30:00,1.8557,1.8561,1.85494,1.8561,127000000.0
2007-02-27 04:45:00,1.85605,1.8564,1.85537,1.85607,118000000.0
2007-02-27 05:00:00,1.85593,1.85624,1.85545,1.85545,121000000.0
2007-02-27 05:15:00,1.8554,1.8569,1.8548,1.8549,121000000.0
2007-02-27 05:30:00,1.85523,1.8554,1.85421,1.85475,115000000.0
2007-02-27 05:45:00,1.85488,1.8561,1.85454,1.85602,112000000.0
2007-02-27 06:00:00,1.85608,1.85631,1.85517,1.85577,109000000.0
2007-02-27 06:15:00,1.85574,1.85679,1.85531,1.85609,118000000.0
2007-02-27 06:30:00,1.85622,1.85694,1.8548,1.85559,116000000.0
2007-02-27 06:45:00,1.85502,1.85595,1.8546,1.85579,111000000.0
2007-02-27 07:00:00,1.85569,1.8567,1.85459,1.85517,122000000.0
2007-02-27 07:15:00,1.85504,1.8569,1.85447,1.8545,131000000.0
2007-02-27 07:30:00,1.85425,1.85491,1.85403,1.85443,125000000.0
2007-02-27 07:45:00,1.85397,1.85473,1.85394,1.8542,121000000.0
2007-02-27 08:00:00,1.85402,1.85626,1.85402,1.8553,116000000.0
2007-02-27 08:15:00,1.85552,1.85681,1.85496,1.85627,122000000.0
2007-02-27 08:30:00,1.85654,1.85786,1.8562,1.85786,135000000.0
2007-02-27 08:45:00,1.85768,1.85919,1.85669,1.85906,119000000.0
2007-02-27 09:00:00,1.85879,1.85971,1.85832,1.85924,129000000.0
2007-02-27 09:15:00,1.85965,1.86264,1.85945,1.86264,125000000.0
2007-02-27 09:30:00,1.86267,1.86501,1.86168,1.86403,129000000.0
2007-02-27 09:45:00,1.8637,1.86461,1.86285,1.86338,131000000.0
2007-02-27 10:00:00,1.86317,1.86633,1.8626,1.86505,120000000.0
2007-02-27 10:15:00,1.86504,1.86812,1.86503,1.8674,126000000.0
2007-02-27 10:30:00,1.86752,1.8731,1.8662,1.86902,117000000.0
2007-02-27 10:45:00,1.86888,1.87083,1.86868,1.87062,124000000.0
2007-02-27 11:00:00,1.87045,1.87394,1.86865,1.8735,130000000.0
2007-02-27 11:15:00,1.87363,1.87672,1.87261,1.87284,122000000.0
2007-02-27 11:30:00,1.87293,1.87377,1.87204,1.87341,134000000.0
2007-02-27 11:45:00,1.87353,1.87453,1.8701,1.87232,131000000.0
2007-02-27 12:00:00,1.87222,1.87314,1.87104,1.87152,125000000.0
2007-02-27 12:15:00,1.87157,1.87257,1.87043,1.87134,128000000.0
2007-02-27 12:30:00,1.87125,1.87175,1.86984,1.87048,123000000.0
2007-02-27 12:45:00,1.87045,1.87079,1.86937,1.87061,125000000.0
2007-02-27 13:00:00,1.87093,1.87151,1.86901,1.86947,118000000.0
2007-02-27 13:15:00,1.8694,1.87099,1.8694,1.87002,151000000.0
2007-02-27 13:30:00,1.86978,1.8747,1.86951,1.87149,248000000.0
2007-02-27 13:45:00,1.87134,1.8739,1.8712,1.8739,356000000.0
2007-02-27 14:00:00,1.87399,1.87419,1.87239,1.87368,389000000.0
2007-02-27 14:15:00,1.87369,1.87431,1.8728,1.87353,408000000.0
2007-02-27 14:30:00,1.87384,1.87491,1.87347,1.87347,434000000.0
2007-02-27 14:45:00,1.87335,1.87417,1.87328,1.8737,321000000.0
2007-02-27 15:00:00,1.87396,1.87454,1.8726,1.8726,420000000.0
2007-02-27 15:15:00,1.87239,1.87362,1.87074,1.87245,368000000.0
2007-02-27 15:30:00,1.87129,1.87678,1.87129,1.87616,566000000.0
2007-02-27 15:45:00,1.876,1.88009,1.87516,1.88009,385000000.0
2007-02-27 16:00:00,1.88012,1.88167,1.87929,1.8799,557000000.0
2007-02-27 16:15:00,1.88013,1.88241,1.87844,1.87935,589000000.0
2007-02-27 16:30:00,1.8788,1.87938,1.87685,1.87885,630000000.0
2007-02-27 16:45:00,1.87908,1.87958,1.87808,1.8783,556000000.0
2007-02-27 17:00:00,1.87684,1.8775,1.87572,1.87602,517000000.0
2007-02-27 17:15:00,1.87608,1.87671,1.87534,1.87666,436000000.0
2007-02-27 17:30:00,1.87661,1.87695,1.87536,1.87695,759000000.0
2007-02-27 17:45:00,1.87672,1.87865,1.87622,1.87856,718000000.0
2007-02-27 18:00:00,1.87859,1.88081,1.87757,1.87981,522000000.0
2007-02-27 18:15:00,1.87987,1.88034,1.87865,1.87967,605000000.0
2007-02-27 18:30:00,1.87969,1.88023,1.87902,1.8793,699000000.0
2007-02-27 18:45:00,1.87917,1.87936,1.87709,1.879,443000000.0
2007-02-27 19:00:00,1.87887,1.88095,1.87823,1.88065,509000000.0
2007-02-27 19:15:00,1.8805,1.8812,1.87946,1.88062,486000000.0
2007-02-27 19:30:00,1.88083,1.88094,1.87913,1.87973,339000000.0
2007-02-27 19:45:00,1.87987,1.88085,1.87843,1.88017,299000000.0
2007-02-27 20:00:00,1.87993,1.88043,1.87888,1.87969,263000000.0
2007-02-27 20:15:00,1.88014,1.88127,1.87928,1.88127,204000000.0
2007-02-27 20:30:00,1.88119,1.88322,1.88101,1.88266,203000000.0
2007-02-27 20:45:00,1.88281,1.88373,1.88237,1.88263,172000000.0
2007-02-27 21:00:00,1.88271,1.88463,1.88212,1.88397,141000000.0
2007-02-27 21:15:00,1.88395,1.8914,1.88284,1.8859,130000000.0
2007-02-27 21:30:00,1.88611,1.88828,1.88611,1.88783,168000000.0
2007-02-27 21:45:00,1.88779,1.88922,1.88687,1.88864,142000000.0
2007-02-27 22:00:00,1.88878,1.89714,1.88862,1.89078,154000000.0
2007-02-27 22:15:00,1.89078,1.8923,1.88889,1.89188,137000000.0
2007-02-27 22:30:00,1.89204,1.89559,1.89191,1.89423,191000000.0
2007-02-27 22:45:00,1.89398,1.89702,1.89345,1.89374,145000000.0
2007-02-27 23:00:00,1.89381,1.89464,1.89159,1.89183,138000000.0
2007-02-27 23:15:00,1.89168,1.89251,1.8902,1.8902,130000000.0
2007-02-27 23:30:00,1.89032,1.89318,1.89032,1.89195,151000000.0
2007-02-27 23:45:00,1.89197,1.89323,1.89133,1.89221,119000000.0
2007-02-28 00:00:00,1.89168,1.8934,1.89071,1.892,139000000.0
2007-02-28 00:15:00,1.89164,1.89199,1.89082,1.89139,125000000.0
2007-02-28 00:30:00,1.89136,1.89294,1.89065,1.8925,105000000.0
2007-02-28 00:45:00,1.89252,1.8973,1.89167,1.89167,122000000.0
2007-02-28 01:00:00,1.8915,1.8956,1.89063,1.89368,142000000.0
2007-02-28 01:15:00,1.89407,1.89427,1.89297,1.89315,148000000.0
2007-02-28 01:30:00,1.89275,1.89439,1.89275,1.89409,143000000.0
2007-02-28 01:45:00,1.89436,1.89696,1.89436,1.89644,156000000.0
2007-02-28 02:00:00,1.89632,1.89652,1.8899,1.89532,129000000.0
2007-02-28 02:15:00,1.89542,1.89598,1.89361,1.89434,127000000.0
2007-02-28 02:30:00,1.8939,1.8939,1.8898,1.89079,112000000.0
2007-02-28 02:45:00,1.89073,1.89123,1.88973,1.8901,119000000.0
2007-02-28 03:00:00,1.89016,1.89037,1.88815,1.8884,123000000.0
2007-02-28 03:15:00,1.88859,1.88859,1.88444,1.88645,125000000.0
2007-02-28 03:30:00,1.88639,1.88665,1.88322,1.88371,116000000.0
2007-02-28 03:45:00,1.8836,1.88487,1.88253,1.88421,114000000.0
2007-02-28 04:00:00,1.88454,1.8863,1.883,1.88338,114000000.0
2007-02-28 04:15:00,1.88353,1.88451,1.88318,1.88388,114000000.0
2007-02-28 04:30:00,1.88383,1.88527,1.8833,1.88466,129000000.0
2007-02-28 04:45:00,1.88499,1.88698,1.88471,1.8867,114000000.0
2007-02-28 05:00:00,1.8866,1.8866,1.88427,1.88429,121000000.0
2007-02-28 05:15:00,1.88456,1.88483,1.88332,1.88417,123000000.0
2007-02-28 05:30:00,1.88419,1.8859,1.8835,1.88446,117000000.0
2007-02-28 05:45:00,1.88426,1.8858,1.88426,1.88514,109000000.0
2007-02-28 06:00:00,1.88474,1.88503,1.88294,1.88343,109000000.0
2007-02-28 06:15:00,1.88333,1.88383,1.88238,1.88254,121000000.0
2007-02-28 06:30:00,1.88278,1.887,1.88217,1.88554,106000000.0
2007-02-28 06:45:00,1.88552,1.8891,1.88429,1.88533,108000000.0
2007-02-28 07:00:00,1.88512,1.889,1.88458,1.88554,128000000.0
2007-02-28 07:15:00,1.88544,1.8873,1.88473,1.88485,125000000.0
2007-02-28 07:30:00,1.88519,1.88846,1.88477,1.88746,125000000.0
2007-02-28 07:45:00,1.88749,1.88883,1.8855,1.88715,121000000.0
2007-02-28 08:00:00,1.88706,1.88827,1.88547,1.88576,116000000.0
2007-02-28 08:15:00,1.88576,1.88682,1.88544,1.88606,122000000.0
2007-02-28 08:30:00,1.88596,1.88828,1.88581,1.88796,135000000.0
2007-02-28 08:45:00,1.88784,1.88851,1.88434,1.88454,119000000.0
2007-02-28 09:00:00,1.88441,1.88548,1.88194,1.8848,129000000.0
2007-02-28 09:15:00,1.88477,1.88498,1.88332,1.88451,125000000.0
2007-02-28 09:30:00,1.88454,1.88553,1.88172,1.88172,129000000.0
2007-02-28 09:45:00,1.88132,1.88277,1.88004,1.88271,131000000.0
2007-02-28 10:00:00,1.88235,1.88381,1.88152,1.88251,120000000.0
2007-02-28 10:15:00,1.88218,1.88335,1.8815,1.88314,126000000.0
2007-02-28 10:30:00,1.88307,1.885,1.88257,1.88438,119000000.0
2007-02-28 10:45:00,1.88442,1.88871,1.88435,1.88769,124000000.0
2007-02-28 11:00:00,1.88701,1.88923,1.88554,1.88807,130000000.0
2007-02-28 11:15:00,1.88792,1.88792,1.88542,1.88575,122000000.0
2007-02-28 11:30:00,1.88579,1.88722,1.88569,1.88705,134000000.0
2007-02-28 11:45:00,1.88689,1.88735,1.88594,1.88721,131000000.0
2007-02-28 12:00:00,1.88714,1.88721,1.88486,1.886,125000000.0
2007-02-28 12:15:00,1.88578,1.88602,1.88298,1.88368,128000000.0
2007-02-28 12:30:00,1.88372,1.88476,1.8837,1.88449,122000000.0
2007-02-28 12:45:00,1.88449,1.8869,1.88416,1.88611,122000000.0
2007-02-28 13:00:00,1.88596,1.8873,1.88566,1.88647,118000000.0
2007-02-28 13:15:00,1.88653,1.88653,1.88495,1.88531,151000000.0
2007-02-28 13:30:00,1.88514,1.88615,1.88173,1.88226,248000000.0
2007-02-28 13:45:00,1.88256,1.88678,1.88244,1.88511,356000000.0
2007-02-28 14:00:00,1.88518,1.88693,1.88518,1.88626,389000000.0
2007-02-28 14:15:00,1.88605,1.88717,1.88583,1.88626,406000000.0
2007-02-28 14:30:00,1.88636,1.88768,1.88562,1.8876,434000000.0
2007-02-28 14:45:00,1.88766,1.88818,1.88628,1.88763,321000000.0
2007-02-28 15:00:00,1.88773,1.88781,1.88562,1.88609,420000000.0
2007-02-28 15:15:00,1.88571,1.8869,1.88378,1.88554,374000000.0
2007-02-28 15:30:00,1.88348,1.88828,1.88309,1.88828,566000000.0
2007-02-28 15:45:00,1.88833,1.88917,1.88612,1.88886,381000000.0
2007-02-28 16:00:00,1.88895,1.88945,1.88644,1.88704,557000000.0
2007-02-28 16:15:00,1.88712,1.88712,1.88489,1.88591,589000000.0
2007-02-28 16:30:00,1.88593,1.8862,1.88424,1.88546,630000000.0
2007-02-28 16:45:00,1.88539,1.88808,1.88477,1.8876,556000000.0
2007-02-28 17:00:00,1.88848,1.89012,1.88725,1.89008,517000000.0
2007-02-28 17:15:00,1.88999,1.89033,1.88754,1.88772,436000000.0
2007-02-28 17:30:00,1.88747,1.88752,1.88389,1.88495,759000000.0
2007-02-28 17:45:00,1.88477,1.88506,1.88294,1.88498,731000000.0
2007-02-28 18:00:00,1.88498,1.88498,1.88165,1.88311,522000000.0
2007-02-28 18:15:00,1.88326,1.88354,1.88211,1.88262,605000000.0
2007-02-28 18:30:00,1.88247,1.88438,1.88212,1.88438,699000000.0
2007-02-28 18:45:00,1.88423,1.88698,1.88326,1.88651,443000000.0
2007-02-28 19:00:00,1.88671,1.88852,1.88518,1.88541,509000000.0
2007-02-28 19:15:00,1.88545,1.88556,1.88383,1.88433,459000000.0
2007-02-28 19:30:00,1.88445,1.88567,1.88413,1.88526,374000000.0
2007-02-28 19:45:00,1.8845,1.88616,1.8837,1.88465,302000000.0
2007-02-28 20:00:00,1.88463,1.88606,1.88458,1.8859,245000000.0
2007-02-28 20:15:00,1.88597,1.88599,1.88487,1.88487,204000000.0
2007-02-28 20:30:00,1.88492,1.88507,1.88377,1.88391,202000000.0
2007-02-28 20:45:00,1.88386,1.8859,1.88352,1.88423,155000000.0
2007-02-28 21:00:00,1.8842,1.8853,1.88194,1.88408,135000000.0
2007-02-28 21:15:00,1.88384,1.88487,1.8838,1.88482,127000000.0
2007-02-28 21:30:00,1.88472,1.88503,1.88363,1.88411,170000000.0
2007-02-28 21:45:00,1.88396,1.88511,1.88396,1.8849,133000000.0
2007-02-28 22:00:00,1.88459,1.88499,1.88379,1.88476,145000000.0
2007-02-28 22:15:00,1.88466,1.88466,1.88208,1.88348,134000000.0
2007-02-28 22:30:00,1.88368,1.88377,1.88168,1.88254,189000000.0
2007-02-28 22:45:00,1.88265,1.886,1.88229,1.88435,131000000.0
2007-02-28 23:00:00,1.88431,1.8845,1.88258,1.88372,135000000.0
2007-02-28 23:15:00,1.88349,1.889,1.88264,1.88338,142000000.0
2007-02-28 23:30:00,1.88329,1.88444,1.8827,1.88427,151000000.0
2007-02-28 23:45:00,1.88428,1.88527,1.88414,1.88527,119000000.0
2007-03-01 00:00:00,1.88528,1.88738,1.88282,1.88738,140000000.0
2007-03-01 00:15:00,1.8873,1.88839,1.88676,1.88809,127000000.0
2007-03-01 00:30:00,1.88774,1.8878,1.88447,1.88486,108000000.0
2007-03-01 00:45:00,1.88474,1.8881,1.88427,1.8866,131000000.0
2007-03-01 01:00:00,1.88639,1.88712,1.88547,1.88549,145000000.0
2007-03-01 01:15:00,1.88568,1.88685,1.8847,1.88673,142000000.0
2007-03-01 01:30:00,1.88678,1.88787,1.88639,1.88718,143000000.0
2007-03-01 01:45:00,1.88712,1.88793,1.88588,1.88615,156000000.0
2007-03-01 02:00:00,1.88596,1.88647,1.88375,1.88442,126000000.0
2007-03-01 02:15:00,1.88404,1.886,1.8835,1.88487,125000000.0
2007-03-01 02:30:00,1.88472,1.88579,1.88455,1.88536,113000000.0
2007-03-01 02:45:00,1.88536,1.88607,1.88491,1.88596,112000000.0
2007-03-01 03:00:00,1.88578,1.8887,1.88429,1.88496,125000000.0
2007-03-01 03:15:00,1.8854,1.8889,1.88452,1.88505,123000000.0
2007-03-01 03:30:00,1.88518,1.8889,1.88362,1.88371,110000000.0
2007-03-01 03:45:00,1.88399,1.88597,1.88369,1.88567,113000000.0
2007-03-01 04:00:00,1.88609,1.8886,1.886,1.88766,116000000.0
2007-03-01 04:15:00,1.88705,1.88833,1.88698,1.88812,114000000.0
2007-03-01 04:30:00,1.88808,1.88922,1.8874,1.88812,129000000.0
2007-03-01 04:45:00,1.8883,1.88876,1.88699,1.88876,119000000.0
2007-03-01 05:00:00,1.88839,1.88895,1.88647,1.88673,121000000.0
2007-03-01 05:15:00,1.88678,1.88814,1.88662,1.88714,123000000.0
2007-03-01 05:30:00,1.8888,1.8895,1.8869,1.8884,118000000.0
2007-03-01 05:45:00,1.8885,1.8887,1.88595,1.886,116000000.0
2007-03-01 06:00:00,1.88553,1.88892,1.88553,1.88884,109000000.0
2007-03-01 06:15:00,1.88882,1.88883,1.88748,1.88781,122000000.0
2007-03-01 06:30:00,1.88794,1.88836,1.88636,1.8877,114000000.0
2007-03-01 06:45:00,1.88777,1.8886,1.8876,1.8876,101000000.0
2007-03-01 07:00:00,1.8877,1.8895,1.8873,1.8893,128000000.0
2007-03-01 07:15:00,1.8892,1.8893,1.88771,1.8881,120000000.0
2007-03-01 07:30:00,1.88847,1.8909,1.88714,1.88721,122000000.0
2007-03-01 07:45:00,1.88724,1.88805,1.88715,1.88757,121000000.0
2007-03-01 08:00:00,1.8894,1.88945,1.88669,1.88908,118000000.0
2007-03-01 08:15:00,1.88909,1.88909,1.8869,1.88712,125000000.0
2007-03-01 08:30:00,1.88714,1.89023,1.88714,1.88935,135000000.0
2007-03-01 08:45:00,1.88977,1.89001,1.8868,1.88937,115000000.0
2007-03-01 09:00:00,1.88922,1.88974,1.88783,1.88823,129000000.0
2007-03-01 09:15:00,1.88835,1.88839,1.8854,1.88717,125000000.0
2007-03-01 09:30:00,1.88727,1.88742,1.88462,1.88539,129000000.0
2007-03-01 09:45:00,1.88542,1.88843,1.88542,1.88817,130000000.0
2007-03-01 10:00:00,1.88844,1.88919,1.8837,1.88751,120000000.0
2007-03-01 10:15:00,1.88752,1.88764,1.88518,1.88612,126000000.0
2007-03-01 10:30:00,1.88609,1.88611,1.8833,1.88501,118000000.0
2007-03-01 10:45:00,1.88512,1.88518,1.88106,1.88356,124000000.0
2007-03-01 11:00:00,1.88355,1.88429,1.88215,1.8841,130000000.0
2007-03-01 11:15:00,1.88425,1.88539,1.88366,1.88448,122000000.0
2007-03-01 11:30:00,1.88479,1.88513,1.88258,1.88311,134000000.0
2007-03-01 11:45:00,1.88279,1.88481,1.8826,1.88481,131000000.0
2007-03-01 12:00:00,1.88487,1.88532,1.88358,1.88473,125000000.0
2007-03-01 12:15:00,1.88456,1.88721,1.8841,1.88708,128000000.0
2007-03-01 12:30:00,1.88698,1.8892,1.88671,1.88822,122000000.0
2007-03-01 12:45:00,1.88827,1.88903,1.88592,1.88885,125000000.0
2007-03-01 13:00:00,1.8885,1.89133,1.88845,1.89036,118000000.0
2007-03-01 13:15:00,1.89061,1.89206,1.88918,1.89189,151000000.0
2007-03-01 13:30:00,1.89173,1.89342,1.89133,1.89262,243000000.0
2007-03-01 13:45:00,1.8926,1.89338,1.89215,1.89332,356000000.0
2007-03-01 14:00:00,1.89298,1.89365,1.89242,1.89365,389000000.0
2007-03-01 14:15:00,1.89343,1.89797,1.89322,1.89719,406000000.0
2007-03-01 14:30:00,1.89726,1.90235,1.89695,1.89998,434000000.0
2007-03-01 14:45:00,1.89995,1.90454,1.89778,1.90337,321000000.0
2007-03-01 15:00:00,1.90355,1.90582,1.90214,1.90221,420000000.0
2007-03-01 15:15:00,1.90225,1.90254,1.90056,1.90254,368000000.0
2007-03-01 15:30:00,1.90054,1.90474,1.8999,1.90137,566000000.0
2007-03-01 15:45:00,1.90102,1.90102,1.89863,1.8988,381000000.0
2007-03-01 16:00:00,1.89899,1.89954,1.89836,1.89892,557000000.0
2007-03-01 16:15:00,1.89869,1.90161,1.89801,1.90151,589000000.0
2007-03-01 16:30:00,1.90159,1.90638,1.90123,1.90391,630000000.0
2007-03-01 16:45:00,1.90425,1.90944,1.90422,1.90849,556000000.0
2007-03-01 17:00:00,1.90799,1.90799,1.90053,1.90084,522000000.0
2007-03-01 17:15:00,1.90036,1.90124,1.89748,1.89962,436000000.0
2007-03-01 17:30:00,1.89908,1.90018,1.89885,1.89955,759000000.0
2007-03-01 17:45:00,1.89929,1.89998,1.89623,1.89658,731000000.0
2007-03-01 18:00:00,1.89663,1.89855,1.89651,1.89684,522000000.0
2007-03-01 18:15:00,1.8966,1.9023,1.89602,1.89646,620000000.0
2007-03-01 18:30:00,1.89638,1.89666,1.89423,1.8951,699000000.0
2007-03-01 18:45:00,1.89506,1.89715,1.89471,1.89689,443000000.0
2007-03-01 19:00:00,1.89687,1.9017,1.89687,1.90057,509000000.0
2007-03-01 19:15:00,1.90058,1.9021,1.90013,1.90085,486000000.0
2007-03-01 19:30:00,1.90106,1.90209,1.90052,1.90164,327000000.0
2007-03-01 19:45:00,1.90145,1.90245,1.8999,1.90094,299000000.0
2007-03-01 20:00:00,1.90084,1.9023,1.9005,1.90075,270000000.0
2007-03-01 20:15:00,1.9008,1.9023,1.90009,1.90009,200000000.0
2007-03-01 20:30:00,1.90006,1.90209,1.90006,1.90157,203000000.0
2007-03-01 20:45:00,1.90144,1.9028,1.90121,1.9024,171000000.0
2007-03-01 21:00:00,1.90166,1.90179,1.89829,1.90089,141000000.0
2007-03-01 21:15:00,1.90083,1.90219,1.90021,1.90175,135000000.0
2007-03-01 21:30:00,1.90182,1.90273,1.90126,1.90273,150000000.0
2007-03-01 21:45:00,1.90283,1.90289,1.90077,1.90152,143000000.0
2007-03-01 22:00:00,1.90153,1.9022,1.90025,1.90146,150000000.0
2007-03-01 22:15:00,1.90126,1.90209,1.9008,1.90175,133000000.0
2007-03-01 22:30:00,1.90185,1.90205,1.9008,1.90155,187000000.0
2007-03-01 22:45:00,1.90155,1.9023,1.9009,1.90109,150000000.0
2007-03-01 23:00:00,1.90101,1.9032,1.89982,1.9029,146000000.0
2007-03-01 23:15:00,1.90036,1.9018,1.89912,1.89975,128000000.0
2007-03-01 23:30:00,1.89975,1.9006,1.89921,1.90025,151000000.0
2007-03-01 23:45:00,1.90028,1.90168,1.90018,1.90154,118000000.0
2007-03-02 00:00:00,1.90131,1.90233,1.89977,1.9023,144000000.0
2007-03-02 00:15:00,1.90219,1.90223,1.8996,1.90009,125000000.0
2007-03-02 00:30:00,1.89995,1.90232,1.89965,1.89982,108000000.0
2007-03-02 00:45:00,1.90052,1.90082,1.8992,1.90018,118000000.0
2007-03-02 01:00:00,1.90028,1.90037,1.89857,1.89876,145000000.0
2007-03-02 01:15:00,1.89896,1.89902,1.89729,1.8984,148000000.0
2007-03-02 01:30:00,1.89843,1.89884,1.8962,1.89649,143000000.0
2007-03-02 01:45:00,1.89656,1.8976,1.89635,1.8976,156000000.0
2007-03-02 02:00:00,1.89737,1.89825,1.89626,1.89639,126000000.0
2007-03-02 02:15:00,1.89635,1.9007,1.89548,1.89601,128000000.0
2007-03-02 02:30:00,1.89606,1.8998,1.89576,1.8984,111000000.0
2007-03-02 02:45:00,1.89823,1.89973,1.89775,1.89877,119000000.0
2007-03-02 03:00:00,1.89898,1.9005,1.89762,1.89962,119000000.0
2007-03-02 03:15:00,1.89945,1.90047,1.89824,1.89979,126000000.0
2007-03-02 03:30:00,1.89963,1.89979,1.89901,1.89925,120000000.0
2007-03-02 03:45:00,1.8994,1.9004,1.89825,1.90018,98000000.0
2007-03-02 04:00:00,1.90037,1.9015,1.89986,1.90002,117000000.0
2007-03-02 04:15:00,1.90001,1.90018,1.89821,1.89893,117000000.0
2007-03-02 04:30:00,1.89843,1.9005,1.89806,1.9005,120000000.0
2007-03-02 04:45:00,1.8988,1.9007,1.89871,1.89919,125000000.0
2007-03-02 05:00:00,1.89901,1.90086,1.89865,1.9005,118000000.0
2007-03-02 05:15:00,1.90023,1.90084,1.89944,1.90018,123000000.0
2007-03-02 05:30:00,1.90006,1.90006,1.89879,1.89992,115000000.0
2007-03-02 05:45:00,1.89993,1.9005,1.89919,1.90023,121000000.0
2007-03-02 06:00:00,1.89992,1.90044,1.89868,1.8996,109000000.0
2007-03-02 06:15:00,1.89926,1.8998,1.89853,1.8992,121000000.0
2007-03-02 06:30:00,1.89885,1.89885,1.89768,1.89824,111000000.0
2007-03-02 06:45:00,1.89828,1.89852,1.89761,1.89846,109000000.0
2007-03-02 07:00:00,1.8993,1.901,1.89791,1.89898,110000000.0
2007-03-02 07:15:00,1.89916,1.8994,1.89861,1.89933,128000000.0
2007-03-02 07:30:00,1.89911,1.90032,1.89879,1.89888,126000000.0
2007-03-02 07:45:00,1.89898,1.8999,1.8984,1.89897,122000000.0
2007-03-02 08:00:00,1.89859,1.9021,1.89835,1.90059,117000000.0
2007-03-02 08:15:00,1.90053,1.90078,1.89844,1.89864,122000000.0
2007-03-02 08:30:00,1.89865,1.9041,1.89853,1.89869,138000000.0
2007-03-02 08:45:00,1.89858,1.90166,1.89703,1.90158,119000000.0
2007-03-02 09:00:00,1.9016,1.90432,1.90109,1.90311,129000000.0
2007-03-02 09:15:00,1.90311,1.90446,1.90212,1.90414,125000000.0
2007-03-02 09:30:00,1.90424,1.90458,1.90248,1.90377,129000000.0
2007-03-02 09:45:00,1.90354,1.9113,1.9032,1.90462,128000000.0
2007-03-02 10:00:00,1.90463,1.90815,1.90449,1.90738,120000000.0
2007-03-02 10:15:00,1.90721,1.908,1.90657,1.908,126000000.0
2007-03-02 10:30:00,1.90845,1.91345,1.90772,1.91097,119000000.0
2007-03-02 10:45:00,1.91098,1.9113,1.90836,1.9106,124000000.0
2007-03-02 11:00:00,1.91045,1.91106,1.90886,1.91099,130000000.0
2007-03-02 11:15:00,1.91122,1.9151,1.90979,1.91193,123000000.0
2007-03-02 11:30:00,1.91187,1.91536,1.9114,1.91465,134000000.0
2007-03-02 11:45:00,1.91443,1.91524,1.91167,1.91497,131000000.0
2007-03-02 12:00:00,1.91447,1.91478,1.91252,1.91363,125000000.0
2007-03-02 12:15:00,1.91331,1.91509,1.91211,1.91466,128000000.0
2007-03-02 12:30:00,1.91474,1.91644,1.91411,1.91589,122000000.0
2007-03-02 12:45:00,1.91573,1.91807,1.91486,1.91807,125000000.0
2007-03-02 13:00:00,1.91825,1.91959,1.91749,1.91877,118000000.0
2007-03-02 13:15:00,1.91903,1.91909,1.91767,1.91881,151000000.0
2007-03-02 13:30:00,1.91858,1.91919,1.91692,1.91735,245000000.0
2007-03-02 13:45:00,1.91706,1.91883,1.91575,1.91865,356000000.0
2007-03-02 14:00:00,1.91877,1.91957,1.9177,1.91901,389000000.0
2007-03-02 14:15:00,1.91876,1.91902,1.9173,1.91765,399000000.0
2007-03-02 14:30:00,1.91727,1.91727,1.91352,1.91431,434000000.0
2007-03-02 14:45:00,1.91441,1.91633,1.91336,1.9147,321000000.0
2007-03-02 15:00:00,1.9144,1.91505,1.91331,1.91418,420000000.0
2007-03-02 15:15:00,1.91399,1.9178,1.91334,1.91718,368000000.0
2007-03-02 15:30:00,1.91576,1.91777,1.91558,1.91749,566000000.0
2007-03-02 15:45:00,1.91778,1.91829,1.91708,1.91812,381000000.0
2007-03-02 16:00:00,1.91815,1.91829,1.91655,1.91656,557000000.0
2007-03-02 16:15:00,1.91613,1.91712,1.91547,1.91618,589000000.0
2007-03-02 16:30:00,1.91634,1.91664,1.91427,1.91487,630000000.0
2007-03-02 16:45:00,1.91503,1.91639,1.9129,1.91639,556000000.0
2007-03-02 17:00:00,1.91692,1.91747,1.91365,1.91365,517000000.0
2007-03-02 17:15:00,1.91373,1.91373,1.91062,1.91172,436000000.0
2007-03-02 17:30:00,1.91155,1.91382,1.91151,1.91296,759000000.0
2007-03-02 17:45:00,1.91288,1.91331,1.91037,1.91331,731000000.0
2007-03-02 18:00:00,1.91389,1.91508,1.91318,1.91321,522000000.0
2007-03-02 18:15:00,1.91319,1.9149,1.91195,1.91391,605000000.0
2007-03-02 18:30:00,1.91378,1.91424,1.9118,1.91309,699000000.0
2007-03-02 18:45:00,1.91308,1.91435,1.91117,1.9141,443000000.0
2007-03-02 19:00:00,1.91409,1.91412,1.912,1.91218,509000000.0
2007-03-02 19:15:00,1.91241,1.91423,1.91192,1.91371,459000000.0
2007-03-02 19:30:00,1.91374,1.91438,1.91261,1.91411,339000000.0
2007-03-02 19:45:00,1.91462,1.91543,1.91338,1.91416,299000000.0
2007-03-02 20:00:00,1.91419,1.91506,1.91405,1.91483,263000000.0
2007-03-02 20:15:00,1.91481,1.91513,1.91372,1.91453,223000000.0
2007-03-02 20:30:00,1.91469,1.91595,1.91469,1.91515,203000000.0
2007-03-02 20:45:00,1.91505,1.91597,1.91347,1.91459,172000000.0
2007-03-02 21:00:00,1.91459,1.9162,1.91282,1.91464,143000000.0
2007-03-02 21:15:00,1.91442,1.91469,1.91345,1.91433,135000000.0
2007-03-02 21:30:00,1.9142,1.9188,1.91316,1.91343,198000000.0
2007-03-02 21:45:00,1.91343,1.919,1.91329,1.91385,132000000.0
2007-03-02 22:00:00,1.91412,1.91702,1.91412,1.91633,151000000.0
2007-03-02 22:15:00,1.91636,1.91695,1.91522,1.91522,123000000.0
2007-03-02 22:30:00,1.9157,1.9194,1.9157,1.91806,188000000.0
2007-03-02 22:45:00,1.91773,1.92058,1.9174,1.9199,143000000.0
2007-03-02 23:00:00,1.91993,1.92065,1.91873,1.91877,107000000.0
2007-03-02 23:15:00,1.91824,1.91974,1.91824,1.91838,106000000.0
2007-03-02 23:30:00,1.91832,1.91882,1.91676,1.9177,139000000.0
2007-03-02 23:45:00,1.91641,1.91717,1.91547,1.91561,111000000.0
2007-03-05 00:00:00,1.91584,1.92089,1.91584,1.91925,145000000.0
2007-03-05 00:15:00,1.91909,1.91918,1.91621,1.91686,125000000.0
2007-03-05 00:30:00,1.91691,1.9225,1.91581,1.91618,117000000.0
2007-03-05 00:45:00,1.91626,1.9217,1.91539,1.91627,115000000.0
2007-03-05 01:00:00,1.91676,1.91715,1.91606,1.91682,145000000.0
2007-03-05 01:15:00,1.91675,1.92153,1.91589,1.92153,148000000.0
2007-03-05 01:30:00,1.92156,1.92205,1.92035,1.92164,143000000.0
2007-03-05 01:45:00,1.92178,1.92368,1.9199,1.92351,156000000.0
2007-03-05 02:00:00,1.92383,1.92691,1.92295,1.92643,126000000.0
2007-03-05 02:15:00,1.92632,1.92822,1.92383,1.92383,132000000.0
2007-03-05 02:30:00,1.92381,1.92842,1.92291,1.92842,113000000.0
2007-03-05 02:45:00,1.92851,1.92851,1.92584,1.9278,119000000.0
2007-03-05 03:00:00,1.92801,1.92915,1.92749,1.92788,122000000.0
2007-03-05 03:15:00,1.92777,1.92879,1.92623,1.92641,125000000.0
2007-03-05 03:30:00,1.9265,1.92816,1.92573,1.92593,120000000.0
2007-03-05 03:45:00,1.92646,1.92746,1.92485,1.92646,115000000.0
2007-03-05 04:00:00,1.92683,1.92708,1.92325,1.92436,116000000.0
2007-03-05 04:15:00,1.92423,1.92524,1.92346,1.92437,114000000.0
2007-03-05 04:30:00,1.92426,1.9244,1.92111,1.92298,134000000.0
2007-03-05 04:45:00,1.92236,1.92349,1.92141,1.9234,115000000.0
2007-03-05 05:00:00,1.92348,1.92374,1.92235,1.92359,121000000.0
2007-03-05 05:15:00,1.92355,1.92355,1.92208,1.92304,123000000.0
2007-03-05 05:30:00,1.92309,1.92443,1.92283,1.92443,115000000.0
2007-03-05 05:45:00,1.92443,1.9245,1.92316,1.92399,126000000.0
2007-03-05 06:00:00,1.92387,1.925,1.92296,1.92366,109000000.0
2007-03-05 06:15:00,1.92324,1.9238,1.92286,1.92314,118000000.0
2007-03-05 06:30:00,1.92335,1.92542,1.92274,1.92382,114000000.0
2007-03-05 06:45:00,1.92362,1.92394,1.9223,1.92362,115000000.0
2007-03-05 07:00:00,1.92371,1.92677,1.92353,1.92605,125000000.0
2007-03-05 07:15:00,1.92628,1.92925,1.92612,1.92845,128000000.0
2007-03-05 07:30:00,1.92909,1.93311,1.92902,1.933,125000000.0
2007-03-05 07:45:00,1.93306,1.93307,1.93016,1.93041,121000000.0
2007-03-05 08:00:00,1.93014,1.93228,1.93014,1.93179,116000000.0
2007-03-05 08:15:00,1.93171,1.93269,1.93017,1.93226,122000000.0
2007-03-05 08:30:00,1.93238,1.9347,1.93147,1.93294,132000000.0
2007-03-05 08:45:00,1.933,1.93598,1.93284,1.93339,119000000.0
2007-03-05 09:00:00,1.93347,1.93577,1.93256,1.93504,129000000.0
2007-03-05 09:15:00,1.93484,1.93529,1.93005,1.9319,125000000.0
2007-03-05 09:30:00,1.93193,1.93591,1.93126,1.93126,129000000.0
2007-03-05 09:45:00,1.93108,1.93377,1.92834,1.93353,134000000.0
2007-03-05 10:00:00,1.93357,1.93685,1.93151,1.93685,120000000.0
2007-03-05 10:15:00,1.93701,1.93776,1.93245,1.9328,126000000.0
2007-03-05 10:30:00,1.93269,1.93355,1.92869,1.93227,119000000.0
2007-03-05 10:45:00,1.9326,1.93269,1.92669,1.92799,124000000.0
2007-03-05 11:00:00,1.92762,1.93234,1.92594,1.93214,130000000.0
2007-03-05 11:15:00,1.93234,1.93236,1.92982,1.92991,122000000.0
2007-03-05 11:30:00,1.9296,1.93155,1.92896,1.93049,134000000.0
2007-03-05 11:45:00,1.92979,1.93431,1.92979,1.93257,131000000.0
2007-03-05 12:00:00,1.93276,1.93538,1.93259,1.93504,125000000.0
2007-03-05 12:15:00,1.93492,1.94,1.93367,1.93987,128000000.0
2007-03-05 12:30:00,1.93927,1.93948,1.93787,1.93837,122000000.0
2007-03-05 12:45:00,1.93819,1.93947,1.93734,1.93884,125000000.0
2007-03-05 13:00:00,1.93798,1.93909,1.93627,1.93745,118000000.0
2007-03-05 13:15:00,1.93758,1.9387,1.9369,1.93741,151000000.0
2007-03-05 13:30:00,1.93705,1.93705,1.93226,1.93291,243000000.0
2007-03-05 13:45:00,1.93311,1.93519,1.9328,1.93519,356000000.0
2007-03-05 14:00:00,1.93491,1.93511,1.93365,1.93403,389000000.0
2007-03-05 14:15:00,1.93428,1.93847,1.93428,1.93648,406000000.0
2007-03-05 14:30:00,1.93624,1.9377,1.93591,1.93716,434000000.0
2007-03-05 14:45:00,1.93664,1.93712,1.93509,1.9365,321000000.0
2007-03-05 15:00:00,1.93671,1.93745,1.93516,1.93583,420000000.0
2007-03-05 15:15:00,1.93545,1.93889,1.93444,1.93856,368000000.0
2007-03-05 15:30:00,1.93665,1.93849,1.9344,1.93471,566000000.0
2007-03-05 15:45:00,1.93478,1.93508,1.93325,1.93382,381000000.0
2007-03-05 16:00:00,1.93391,1.93686,1.93373,1.93531,557000000.0
2007-03-05 16:15:00,1.93507,1.94038,1.93482,1.93999,589000000.0
2007-03-05 16:30:00,1.94054,1.94054,1.93484,1.93641,630000000.0
2007-03-05 16:45:00,1.93625,1.93633,1.93322,1.9357,556000000.0
2007-03-05 17:00:00,1.93614,1.93757,1.9319,1.93195,517000000.0
2007-03-05 17:15:00,1.93201,1.93619,1.93201,1.93619,436000000.0
2007-03-05 17:30:00,1.9363,1.93645,1.93395,1.93472,759000000.0
2007-03-05 17:45:00,1.93456,1.93716,1.93286,1.93698,731000000.0
2007-03-05 18:00:00,1.93727,1.93744,1.93408,1.93427,522000000.0
2007-03-05 18:15:00,1.93412,1.9348,1.93284,1.93328,611000000.0
2007-03-05 18:30:00,1.93319,1.93372,1.93235,1.93354,699000000.0
2007-03-05 18:45:00,1.93338,1.93384,1.92864,1.92997,443000000.0
2007-03-05 19:00:00,1.93024,1.93434,1.9301,1.93409,509000000.0
2007-03-05 19:15:00,1.9377,1.9378,1.93379,1.93464,464000000.0
2007-03-05 19:30:00,1.93472,1.9363,1.9335,1.93466,374000000.0
2007-03-05 19:45:00,1.93439,1.93759,1.93353,1.93633,299000000.0
2007-03-05 20:00:00,1.93616,1.9381,1.93609,1.93745,265000000.0
2007-03-05 20:15:00,1.93756,1.93758,1.93616,1.93706,204000000.0
2007-03-05 20:30:00,1.93719,1.9374,1.93526,1.93679,207000000.0
2007-03-05 20:45:00,1.93671,1.9387,1.93373,1.93673,174000000.0
2007-03-05 21:00:00,1.93659,1.9378,1.93542,1.93721,138000000.0
2007-03-05 21:15:00,1.93764,1.93797,1.93689,1.93764,131000000.0
2007-03-05 21:30:00,1.93747,1.93816,1.93659,1.93681,168000000.0
2007-03-05 21:45:00,1.93683,1.93822,1.93683,1.93773,147000000.0
2007-03-05 22:00:00,1.93773,1.93773,1.9362,1.93639,154000000.0
2007-03-05 22:15:00,1.93641,1.9402,1.9358,1.93665,129000000.0
2007-03-05 22:30:00,1.93675,1.939,1.93505,1.93647,186000000.0
2007-03-05 22:45:00,1.93686,1.9401,1.93582,1.93652,143000000.0
2007-03-05 23:00:00,1.93652,1.9404,1.93635,1.9399,134000000.0
2007-03-05 23:15:00,1.93728,1.93928,1.93678,1.93731,128000000.0
2007-03-05 23:30:00,1.93612,1.9409,1.93598,1.93739,152000000.0
2007-03-05 23:45:00,1.93744,1.93937,1.93703,1.93919,118000000.0
2007-03-06 00:00:00,1.93918,1.93996,1.9383,1.93904,140000000.0
2007-03-06 00:15:00,1.93889,1.94011,1.93852,1.93995,125000000.0
2007-03-06 00:30:00,1.93991,1.94175,1.9396,1.94014,109000000.0
2007-03-06 00:45:00,1.94013,1.94379,1.94013,1.94379,118000000.0
2007-03-06 01:00:00,1.94396,1.94583,1.94035,1.94144,145000000.0
2007-03-06 01:15:00,1.94159,1.9437,1.94095,1.94239,148000000.0
2007-03-06 01:30:00,1.9426,1.94406,1.9321,1.94396,135000000.0
2007-03-06 01:45:00,1.94391,1.94391,1.9421,1.94236,156000000.0
2007-03-06 02:00:00,1.94227,1.94227,1.93518,1.93628,126000000.0
2007-03-06 02:15:00,1.93598,1.93951,1.93598,1.9388,127000000.0
2007-03-06 02:30:00,1.9386,1.9386,1.93108,1.93333,112000000.0
2007-03-06 02:45:00,1.93328,1.93443,1.93246,1.93346,119000000.0
2007-03-06 03:00:00,1.93332,1.93345,1.92934,1.93006,122000000.0
2007-03-06 03:15:00,1.93003,1.93371,1.92943,1.9334,125000000.0
2007-03-06 03:30:00,1.93359,1.93536,1.93319,1.93533,117000000.0
2007-03-06 03:45:00,1.93506,1.93506,1.9252,1.93366,114000000.0
2007-03-06 04:00:00,1.93382,1.93453,1.92985,1.92985,117000000.0
2007-03-06 04:15:00,1.92985,1.93044,1.92947,1.93003,114000000.0
2007-03-06 04:30:00,1.9299,1.9299,1.92672,1.92672,129000000.0
2007-03-06 04:45:00,1.92572,1.92629,1.92431,1.92602,115000000.0
2007-03-06 05:00:00,1.92575,1.92732,1.92575,1.9265,121000000.0
2007-03-06 05:15:00,1.9277,1.9278,1.92579,1.92738,121000000.0
2007-03-06 05:30:00,1.9274,1.92764,1.92578,1.92701,115000000.0
2007-03-06 05:45:00,1.92726,1.9283,1.92679,1.92721,121000000.0
2007-03-06 06:00:00,1.9267,1.92806,1.92568,1.92722,109000000.0
2007-03-06 06:15:00,1.92711,1.92819,1.92664,1.92668,121000000.0
2007-03-06 06:30:00,1.9269,1.92776,1.92675,1.92751,113000000.0
2007-03-06 06:45:00,1.92751,1.9278,1.9248,1.92653,113000000.0
2007-03-06 07:00:00,1.92667,1.92834,1.92656,1.92834,125000000.0
2007-03-06 07:15:00,1.92807,1.92814,1.92616,1.92669,128000000.0
2007-03-06 07:30:00,1.92668,1.92698,1.92573,1.92643,125000000.0
2007-03-06 07:45:00,1.92604,1.92707,1.92419,1.92572,121000000.0
2007-03-06 08:00:00,1.92581,1.92724,1.92394,1.92466,116000000.0
2007-03-06 08:15:00,1.92477,1.9264,1.92205,1.92362,123000000.0
2007-03-06 08:30:00,1.92387,1.92433,1.92252,1.92408,135000000.0
2007-03-06 08:45:00,1.92419,1.92524,1.92296,1.92411,119000000.0
2007-03-06 09:00:00,1.92405,1.92559,1.92395,1.92536,129000000.0
2007-03-06 09:15:00,1.92531,1.92668,1.92505,1.92591,125000000.0
2007-03-06 09:30:00,1.92561,1.92566,1.9222,1.92553,129000000.0
2007-03-06 09:45:00,1.92583,1.92632,1.92438,1.92444,129000000.0
2007-03-06 10:00:00,1.92478,1.92639,1.92345,1.92639,120000000.0
2007-03-06 10:15:00,1.92597,1.92738,1.9248,1.92731,126000000.0
2007-03-06 10:30:00,1.92693,1.92938,1.9242,1.92921,117000000.0
2007-03-06 10:45:00,1.92919,1.9296,1.92589,1.92765,124000000.0
2007-03-06 11:00:00,1.92774,1.92819,1.925,1.92592,130000000.0
2007-03-06 11:15:00,1.92598,1.92683,1.92541,1.92641,122000000.0
2007-03-06 11:30:00,1.92636,1.92676,1.92315,1.92331,134000000.0
2007-03-06 11:45:00,1.92308,1.92321,1.92144,1.92256,131000000.0
2007-03-06 12:00:00,1.92257,1.92338,1.92139,1.92338,125000000.0
2007-03-06 12:15:00,1.92355,1.92402,1.92105,1.92355,128000000.0
2007-03-06 12:30:00,1.92376,1.92453,1.92342,1.92367,122000000.0
2007-03-06 12:45:00,1.92379,1.92508,1.9233,1.92508,125000000.0
2007-03-06 13:00:00,1.92511,1.92611,1.92381,1.92403,118000000.0
2007-03-06 13:15:00,1.924,1.92505,1.92354,1.92394,151000000.0
2007-03-06 13:30:00,1.92397,1.92581,1.92397,1.92581,240000000.0
2007-03-06 13:45:00,1.9259,1.92689,1.92555,1.92633,356000000.0
2007-03-06 14:00:00,1.92649,1.92665,1.92512,1.92531,389000000.0
2007-03-06 14:15:00,1.92536,1.92558,1.92415,1.92472,406000000.0
2007-03-06 14:30:00,1.9247,1.92521,1.92382,1.92475,434000000.0
2007-03-06 14:45:00,1.92499,1.92599,1.9244,1.92465,321000000.0
2007-03-06 15:00:00,1.92447,1.92659,1.92357,1.9262,420000000.0
2007-03-06 15:15:00,1.92605,1.92672,1.92374,1.92545,368000000.0
2007-03-06 15:30:00,1.9229,1.92717,1.9229,1.92717,566000000.0
2007-03-06 15:45:00,1.92714,1.92917,1.92557,1.92876,381000000.0
2007-03-06 16:00:00,1.92754,1.9298,1.92719,1.92871,557000000.0
2007-03-06 16:15:00,1.92859,1.9296,1.92767,1.92894,589000000.0
2007-03-06 16:30:00,1.92875,1.92902,1.92756,1.92808,630000000.0
2007-03-06 16:45:00,1.92835,1.9338,1.92774,1.93272,556000000.0
2007-03-06 17:00:00,1.93207,1.93365,1.93201,1.93277,522000000.0
2007-03-06 17:15:00,1.93242,1.93306,1.92987,1.93022,436000000.0
2007-03-06 17:30:00,1.92999,1.93035,1.92781,1.9281,759000000.0
2007-03-06 17:45:00,1.92822,1.92895,1.9272,1.92848,731000000.0
2007-03-06 18:00:00,1.92818,1.9288,1.9255,1.92681,518000000.0
2007-03-06 18:15:00,1.92623,1.92756,1.92574,1.92661,605000000.0
2007-03-06 18:30:00,1.92638,1.9274,1.92552,1.92638,699000000.0
2007-03-06 18:45:00,1.92636,1.92636,1.92477,1.92527,443000000.0
2007-03-06 19:00:00,1.92519,1.92589,1.92484,1.92511,509000000.0
2007-03-06 19:15:00,1.92514,1.92593,1.92337,1.9242,459000000.0
2007-03-06 19:30:00,1.92411,1.9248,1.92351,1.92462,349000000.0
2007-03-06 19:45:00,1.92479,1.92537,1.92345,1.92372,299000000.0
2007-03-06 20:00:00,1.92351,1.92371,1.92256,1.92283,263000000.0
2007-03-06 20:15:00,1.92299,1.9246,1.92248,1.92388,226000000.0
2007-03-06 20:30:00,1.92399,1.92423,1.9223,1.9223,195000000.0
2007-03-06 20:45:00,1.92338,1.92364,1.92244,1.9227,172000000.0
2007-03-06 21:00:00,1.92278,1.9247,1.92169,1.92322,126000000.0
2007-03-06 21:15:00,1.92356,1.92499,1.9208,1.923,137000000.0
2007-03-06 21:30:00,1.92302,1.92371,1.9215,1.92159,174000000.0
2007-03-06 21:45:00,1.92141,1.92279,1.92139,1.92259,133000000.0
2007-03-06 22:00:00,1.92295,1.92396,1.9214,1.92257,158000000.0
2007-03-06 22:15:00,1.92263,1.92271,1.91874,1.92057,133000000.0
2007-03-06 22:30:00,1.92064,1.923,1.91976,1.9227,198000000.0
2007-03-06 22:45:00,1.92054,1.923,1.91972,1.9218,145000000.0
2007-03-06 23:00:00,1.91975,1.921,1.91954,1.92039,136000000.0
2007-03-06 23:15:00,1.92028,1.9216,1.91935,1.92042,127000000.0
2007-03-06 23:30:00,1.92055,1.92196,1.91993,1.92169,152000000.0
2007-03-06 23:45:00,1.92176,1.92231,1.9196,1.92126,114000000.0
2007-03-07 00:00:00,1.92074,1.92099,1.918,1.92037,136000000.0
2007-03-07 00:15:00,1.92045,1.92245,1.92006,1.92124,125000000.0
2007-03-07 00:30:00,1.92091,1.92098,1.91856,1.91939,109000000.0
2007-03-07 00:45:00,1.91933,1.91963,1.9173,1.91783,121000000.0
2007-03-07 01:00:00,1.91807,1.9199,1.91719,1.9193,145000000.0
2007-03-07 01:15:00,1.91951,1.91966,1.91709,1.91767,148000000.0
2007-03-07 01:30:00,1.91757,1.9209,1.91702,1.91727,149000000.0
2007-03-07 01:45:00,1.91737,1.922,1.91737,1.9217,159000000.0
2007-03-07 02:00:00,1.91788,1.9225,1.91605,1.91789,128000000.0
2007-03-07 02:15:00,1.91783,1.9241,1.91743,1.91743,129000000.0
2007-03-07 02:30:00,1.91704,1.92092,1.91632,1.91984,110000000.0
2007-03-07 02:45:00,1.91971,1.92198,1.91934,1.92139,119000000.0
2007-03-07 03:00:00,1.92133,1.9256,1.92122,1.92145,123000000.0
2007-03-07 03:15:00,1.92161,1.92651,1.92153,1.92529,125000000.0
2007-03-07 03:30:00,1.9256,1.92682,1.92349,1.9258,113000000.0
2007-03-07 03:45:00,1.92596,1.92664,1.92329,1.92562,115000000.0
2007-03-07 04:00:00,1.92578,1.92673,1.92459,1.92459,113000000.0
2007-03-07 04:15:00,1.92471,1.92555,1.9232,1.92527,115000000.0
2007-03-07 04:30:00,1.92528,1.92531,1.923,1.92504,128000000.0
2007-03-07 04:45:00,1.92476,1.92495,1.92372,1.92475,117000000.0
2007-03-07 05:00:00,1.9244,1.92444,1.92189,1.9225,121000000.0
2007-03-07 05:15:00,1.9213,1.92378,1.9213,1.92357,121000000.0
2007-03-07 05:30:00,1.92376,1.92376,1.9201,1.92197,125000000.0
2007-03-07 05:45:00,1.92193,1.92233,1.92129,1.92139,121000000.0
2007-03-07 06:00:00,1.92142,1.92165,1.9204,1.92054,114000000.0
2007-03-07 06:15:00,1.92053,1.9226,1.92012,1.92034,118000000.0
2007-03-07 06:30:00,1.92041,1.9223,1.91924,1.91954,116000000.0
2007-03-07 06:45:00,1.91942,1.9221,1.91892,1.92078,112000000.0
2007-03-07 07:00:00,1.92064,1.921,1.919,1.92063,124000000.0
2007-03-07 07:15:00,1.9208,1.9229,1.92008,1.92218,129000000.0
2007-03-07 07:30:00,1.92195,1.92242,1.92114,1.9218,125000000.0
2007-03-07 07:45:00,1.92185,1.923,1.92116,1.92233,119000000.0
2007-03-07 08:00:00,1.92223,1.9223,1.91963,1.92013,116000000.0
2007-03-07 08:15:00,1.91998,1.9228,1.91884,1.92036,124000000.0
2007-03-07 08:30:00,1.92053,1.92162,1.92007,1.92154,135000000.0
2007-03-07 08:45:00,1.92144,1.9226,1.9193,1.92229,120000000.0
2007-03-07 09:00:00,1.92202,1.92202,1.91999,1.92105,129000000.0
2007-03-07 09:15:00,1.92116,1.92258,1.92078,1.92198,125000000.0
2007-03-07 09:30:00,1.92204,1.92242,1.92034,1.92076,129000000.0
2007-03-07 09:45:00,1.92074,1.92087,1.91826,1.9185,129000000.0
2007-03-07 10:00:00,1.91863,1.92028,1.91821,1.91907,120000000.0
2007-03-07 10:15:00,1.91896,1.91997,1.91821,1.91933,126000000.0
2007-03-07 10:30:00,1.9193,1.92034,1.9168,1.91968,122000000.0
2007-03-07 10:45:00,1.91981,1.92095,1.91888,1.91974,124000000.0
2007-03-07 11:00:00,1.91964,1.92062,1.91819,1.91898,130000000.0
2007-03-07 11:15:00,1.91935,1.91999,1.91797,1.91874,122000000.0
2007-03-07 11:30:00,1.91864,1.91864,1.91556,1.91628,134000000.0
2007-03-07 11:45:00,1.91585,1.916,1.91423,1.91485,131000000.0
2007-03-07 12:00:00,1.91469,1.91496,1.91292,1.91408,125000000.0
2007-03-07 12:15:00,1.91386,1.91459,1.91163,1.91318,128000000.0
2007-03-07 12:30:00,1.91334,1.9157,1.91298,1.91318,123000000.0
2007-03-07 12:45:00,1.91319,1.91527,1.91308,1.91515,125000000.0
2007-03-07 13:00:00,1.91547,1.91722,1.91518,1.91622,118000000.0
2007-03-07 13:15:00,1.91623,1.91628,1.91512,1.91555,151000000.0
2007-03-07 13:30:00,1.91493,1.9209,1.91473,1.91584,240000000.0
2007-03-07 13:45:00,1.91577,1.91849,1.91571,1.91849,356000000.0
2007-03-07 14:00:00,1.91829,1.91867,1.91676,1.91867,389000000.0
2007-03-07 14:15:00,1.91882,1.91977,1.9176,1.91971,382000000.0
2007-03-07 14:30:00,1.91962,1.92021,1.9189,1.91909,434000000.0
2007-03-07 14:45:00,1.91926,1.92017,1.91872,1.92005,321000000.0
2007-03-07 15:00:00,1.92006,1.92066,1.91835,1.91835,420000000.0
2007-03-07 15:15:00,1.91886,1.91994,1.9156,1.91736,368000000.0
2007-03-07 15:30:00,1.91556,1.91735,1.91541,1.91579,566000000.0
2007-03-07 15:45:00,1.91558,1.91674,1.91472,1.91579,381000000.0
2007-03-07 16:00:00,1.91575,1.92,1.91473,1.9163,543000000.0
2007-03-07 16:15:00,1.91635,1.91673,1.91529,1.91673,589000000.0
2007-03-07 16:30:00,1.91673,1.91774,1.91653,1.9172,630000000.0
2007-03-07 16:45:00,1.91724,1.91867,1.91665,1.91798,556000000.0
2007-03-07 17:00:00,1.91815,1.91975,1.91769,1.91908,521000000.0
2007-03-07 17:15:00,1.9191,1.92108,1.91904,1.92108,436000000.0
2007-03-07 17:30:00,1.92101,1.92163,1.9185,1.91858,759000000.0
2007-03-07 17:45:00,1.91865,1.92044,1.91865,1.9196,731000000.0
2007-03-07 18:00:00,1.9192,1.92151,1.91868,1.92126,522000000.0
2007-03-07 18:15:00,1.92127,1.9226,1.92032,1.92205,605000000.0
2007-03-07 18:30:00,1.92186,1.9227,1.92093,1.92257,699000000.0
2007-03-07 18:45:00,1.92237,1.92293,1.92172,1.922,443000000.0
2007-03-07 19:00:00,1.92199,1.92356,1.92145,1.92208,509000000.0
2007-03-07 19:15:00,1.92206,1.9229,1.922,1.92225,465000000.0
2007-03-07 19:30:00,1.92266,1.92347,1.92162,1.92245,339000000.0
2007-03-07 19:45:00,1.92216,1.92236,1.91967,1.92063,287000000.0
2007-03-07 20:00:00,1.9205,1.9233,1.92033,1.92126,265000000.0
2007-03-07 20:15:00,1.9233,1.9234,1.92075,1.92175,207000000.0
2007-03-07 20:30:00,1.92193,1.9249,1.92065,1.92076,213000000.0
2007-03-07 20:45:00,1.92084,1.92113,1.91902,1.91902,172000000.0
2007-03-07 21:00:00,1.91927,1.92255,1.91927,1.92193,141000000.0
2007-03-07 21:15:00,1.92218,1.9408,1.92166,1.9235,138000000.0
2007-03-07 21:30:00,1.92341,1.92495,1.92314,1.92419,168000000.0
2007-03-07 21:45:00,1.92406,1.92498,1.92141,1.92188,138000000.0
2007-03-07 22:00:00,1.92316,1.93459,1.92219,1.93282,151000000.0
2007-03-07 22:15:00,1.93209,1.9416,1.93198,1.93531,122000000.0
2007-03-07 22:30:00,1.93468,1.93599,1.93342,1.93386,189000000.0
2007-03-07 22:45:00,1.93348,1.93808,1.93277,1.93749,145000000.0
2007-03-07 23:00:00,1.93846,1.94296,1.9383,1.9406,135000000.0
2007-03-07 23:15:00,1.94042,1.94077,1.93682,1.93686,132000000.0
2007-03-07 23:30:00,1.93745,1.9405,1.93745,1.93951,152000000.0
2007-03-07 23:45:00,1.93953,1.9425,1.93912,1.94133,118000000.0
2007-03-08 00:00:00,1.94147,1.94362,1.94134,1.94189,140000000.0
2007-03-08 00:15:00,1.94169,1.9464,1.93756,1.93912,124000000.0
2007-03-08 00:30:00,1.93917,1.9445,1.93903,1.9443,105000000.0
2007-03-08 00:45:00,1.94051,1.94183,1.94021,1.94048,118000000.0
2007-03-08 01:00:00,1.94041,1.9447,1.93944,1.94182,144000000.0
2007-03-08 01:15:00,1.94213,1.94799,1.94193,1.94459,148000000.0
2007-03-08 01:30:00,1.94446,1.94558,1.9433,1.94407,143000000.0
2007-03-08 01:45:00,1.94349,1.94399,1.94285,1.94311,156000000.0
2007-03-08 02:00:00,1.94319,1.94449,1.94186,1.94356,126000000.0
2007-03-08 02:15:00,1.94341,1.94371,1.94012,1.94125,127000000.0
2007-03-08 02:30:00,1.94102,1.9412,1.93963,1.93963,112000000.0
2007-03-08 02:45:00,1.93957,1.9398,1.93875,1.93937,121000000.0
2007-03-08 03:00:00,1.93908,1.93929,1.93716,1.93782,122000000.0
2007-03-08 03:15:00,1.93796,1.94223,1.93632,1.94037,125000000.0
2007-03-08 03:30:00,1.94029,1.94054,1.9376,1.93904,109000000.0
2007-03-08 03:45:00,1.93924,1.93961,1.93656,1.93886,109000000.0
2007-03-08 04:00:00,1.93896,1.93907,1.93689,1.93737,112000000.0
2007-03-08 04:15:00,1.93764,1.9381,1.93644,1.93699,117000000.0
2007-03-08 04:30:00,1.9368,1.93917,1.9367,1.93917,129000000.0
2007-03-08 04:45:00,1.93932,1.93932,1.9346,1.93593,122000000.0
2007-03-08 05:00:00,1.9356,1.93823,1.9356,1.93823,121000000.0
2007-03-08 05:15:00,1.93807,1.93881,1.93675,1.93739,123000000.0
2007-03-08 05:30:00,1.93738,1.93762,1.93581,1.93602,115000000.0
2007-03-08 05:45:00,1.93602,1.93611,1.93331,1.93331,127000000.0
2007-03-08 06:00:00,1.93328,1.93368,1.9311,1.93331,112000000.0
2007-03-08 06:15:00,1.9335,1.93369,1.93152,1.93171,118000000.0
2007-03-08 06:30:00,1.9319,1.9341,1.93067,1.9341,120000000.0
2007-03-08 06:45:00,1.93433,1.93489,1.9302,1.93106,116000000.0
2007-03-08 07:00:00,1.93102,1.93182,1.93055,1.93145,125000000.0
2007-03-08 07:15:00,1.93171,1.93171,1.92974,1.93074,128000000.0
2007-03-08 07:30:00,1.93054,1.93221,1.93009,1.93102,125000000.0
2007-03-08 07:45:00,1.9315,1.93255,1.93021,1.93072,121000000.0
2007-03-08 08:00:00,1.93056,1.93109,1.92852,1.92857,116000000.0
2007-03-08 08:15:00,1.92858,1.92969,1.92849,1.92849,122000000.0
2007-03-08 08:30:00,1.92842,1.92872,1.92631,1.92795,135000000.0
2007-03-08 08:45:00,1.92808,1.9317,1.92734,1.92933,119000000.0
2007-03-08 09:00:00,1.92939,1.92996,1.92872,1.92906,129000000.0
2007-03-08 09:15:00,1.92929,1.93089,1.92898,1.93065,125000000.0
2007-03-08 09:30:00,1.93061,1.93261,1.92973,1.93227,129000000.0
2007-03-08 09:45:00,1.93274,1.93291,1.92952,1.92952,130000000.0
2007-03-08 10:00:00,1.92974,1.93106,1.92863,1.92907,120000000.0
2007-03-08 10:15:00,1.92867,1.92867,1.92317,1.92317,126000000.0
2007-03-08 10:30:00,1.92283,1.92283,1.9198,1.92102,119000000.0
2007-03-08 10:45:00,1.92114,1.92154,1.91854,1.92074,124000000.0
2007-03-08 11:00:00,1.92073,1.92112,1.9186,1.91985,132000000.0
2007-03-08 11:15:00,1.91992,1.92014,1.91912,1.91979,122000000.0
2007-03-08 11:30:00,1.91955,1.92065,1.91947,1.92054,134000000.0
2007-03-08 11:45:00,1.92035,1.92062,1.91908,1.9192,131000000.0
2007-03-08 12:00:00,1.91912,1.9226,1.91836,1.92046,127000000.0
2007-03-08 12:15:00,1.92035,1.92055,1.9178,1.92039,128000000.0
2007-03-08 12:30:00,1.92046,1.92075,1.91989,1.92037,122000000.0
2007-03-08 12:45:00,1.92034,1.92208,1.91995,1.92207,125000000.0
2007-03-08 13:00:00,1.92206,1.92254,1.91964,1.91964,118000000.0
2007-03-08 13:15:00,1.91983,1.92007,1.9138,1.91827,155000000.0
2007-03-08 13:30:00,1.91836,1.91855,1.91699,1.91855,244000000.0
2007-03-08 13:45:00,1.91814,1.91875,1.91275,1.91332,356000000.0
2007-03-08 14:00:00,1.9133,1.91401,1.91145,1.91354,389000000.0
2007-03-08 14:15:00,1.91363,1.91489,1.91304,1.91435,406000000.0
2007-03-08 14:30:00,1.91429,1.91516,1.91346,1.91414,434000000.0
2007-03-08 14:45:00,1.91414,1.91482,1.91319,1.91319,321000000.0
2007-03-08 15:00:00,1.91368,1.91445,1.9123,1.91415,420000000.0
2007-03-08 15:15:00,1.91434,1.91587,1.9137,1.91582,368000000.0
2007-03-08 15:30:00,1.91404,1.91674,1.914,1.91496,566000000.0
2007-03-08 15:45:00,1.91528,1.91565,1.91287,1.91399,381000000.0
2007-03-08 16:00:00,1.91407,1.91536,1.91344,1.91445,557000000.0
2007-03-08 16:15:00,1.91439,1.9149,1.91295,1.91311,589000000.0
2007-03-08 16:30:00,1.91302,1.91386,1.91211,1.91313,630000000.0
2007-03-08 16:45:00,1.91336,1.91601,1.91287,1.91601,556000000.0
2007-03-08 17:00:00,1.91581,1.91892,1.91562,1.91815,517000000.0
2007-03-08 17:15:00,1.91804,1.91816,1.9153,1.91724,436000000.0
2007-03-08 17:30:00,1.91697,1.91755,1.91567,1.9158,759000000.0
2007-03-08 17:45:00,1.91583,1.9167,1.91367,1.91367,731000000.0
2007-03-08 18:00:00,1.91371,1.91539,1.9127,1.9142,522000000.0
2007-03-08 18:15:00,1.9143,1.91624,1.91394,1.91533,605000000.0
2007-03-08 18:30:00,1.91563,1.918,1.91531,1.91628,715000000.0
2007-03-08 18:45:00,1.91655,1.917,1.91579,1.91625,443000000.0
2007-03-08 19:00:00,1.91624,1.917,1.91603,1.91636,509000000.0
2007-03-08 19:15:00,1.91633,1.9194,1.91464,1.91529,487000000.0
2007-03-08 19:30:00,1.91568,1.91824,1.91568,1.91797,339000000.0
2007-03-08 19:45:00,1.91795,1.91965,1.91718,1.91874,295000000.0
2007-03-08 20:00:00,1.91878,1.91916,1.9166,1.91852,266000000.0
2007-03-08 20:15:00,1.91859,1.91887,1.9159,1.91749,200000000.0
2007-03-08 20:30:00,1.91756,1.91816,1.9169,1.9177,191000000.0
2007-03-08 20:45:00,1.91759,1.9201,1.91552,1.91634,188000000.0
2007-03-08 21:00:00,1.91599,1.91641,1.91346,1.91574,141000000.0
2007-03-08 21:15:00,1.9194,1.9194,1.91503,1.91528,128000000.0
2007-03-08 21:30:00,1.9189,1.91929,1.9153,1.91876,163000000.0
2007-03-08 21:45:00,1.91876,1.91911,1.91821,1.91821,135000000.0
2007-03-08 22:00:00,1.91834,1.91936,1.9182,1.91856,151000000.0
2007-03-08 22:15:00,1.91867,1.91886,1.91594,1.91707,133000000.0
2007-03-08 22:30:00,1.91748,1.91826,1.9154,1.91673,191000000.0
2007-03-08 22:45:00,1.91672,1.91764,1.9157,1.91713,152000000.0
2007-03-08 23:00:00,1.91704,1.91719,1.9157,1.91698,131000000.0
2007-03-08 23:15:00,1.9168,1.91694,1.91548,1.91602,123000000.0
2007-03-08 23:30:00,1.91585,1.9178,1.9151,1.9151,152000000.0
2007-03-08 23:45:00,1.91531,1.91537,1.91433,1.91448,119000000.0
2007-03-09 00:00:00,1.9142,1.91529,1.91352,1.91529,140000000.0
2007-03-09 00:15:00,1.91541,1.91699,1.91469,1.91699,128000000.0
2007-03-09 00:30:00,1.91744,1.9179,1.9121,1.91451,108000000.0
2007-03-09 00:45:00,1.91452,1.91496,1.91323,1.91425,118000000.0
2007-03-09 01:00:00,1.91423,1.91423,1.9076,1.91253,142000000.0
2007-03-09 01:15:00,1.91258,1.91313,1.91138,1.91161,148000000.0
2007-03-09 01:30:00,1.91169,1.91206,1.9065,1.91206,153000000.0
2007-03-09 01:45:00,1.91212,1.91219,1.90919,1.90953,156000000.0
2007-03-09 02:00:00,1.9074,1.9095,1.90654,1.90766,124000000.0
2007-03-09 02:15:00,1.90733,1.9077,1.90582,1.90594,128000000.0
2007-03-09 02:30:00,1.90588,1.90801,1.90564,1.90792,114000000.0
2007-03-09 02:45:00,1.90804,1.9089,1.90633,1.90716,119000000.0
2007-03-09 03:00:00,1.90707,1.90837,1.90703,1.90767,122000000.0
2007-03-09 03:15:00,1.90754,1.90794,1.9045,1.90734,125000000.0
2007-03-09 03:30:00,1.90768,1.90896,1.90765,1.90806,120000000.0
2007-03-09 03:45:00,1.90821,1.9109,1.90668,1.90891,114000000.0
2007-03-09 04:00:00,1.90912,1.91213,1.90876,1.91178,106000000.0
2007-03-09 04:15:00,1.91181,1.91209,1.91068,1.91148,119000000.0
2007-03-09 04:30:00,1.91145,1.91153,1.90975,1.90996,120000000.0
2007-03-09 04:45:00,1.90994,1.91062,1.90931,1.90996,115000000.0
2007-03-09 05:00:00,1.90982,1.9107,1.90962,1.9104,121000000.0
2007-03-09 05:15:00,1.91048,1.9114,1.91001,1.9114,113000000.0
2007-03-09 05:30:00,1.9116,1.9117,1.91045,1.91113,109000000.0
2007-03-09 05:45:00,1.91124,1.91225,1.9104,1.9119,123000000.0
2007-03-09 06:00:00,1.9096,1.9122,1.9096,1.91175,110000000.0
2007-03-09 06:15:00,1.9117,1.91176,1.91054,1.91054,118000000.0
2007-03-09 06:30:00,1.9107,1.9118,1.90986,1.90992,85000000.0
2007-03-09 06:45:00,1.9113,1.9114,1.9092,1.90943,112000000.0
2007-03-09 07:00:00,1.90908,1.911,1.90891,1.911,125000000.0
2007-03-09 07:15:00,1.911,1.91174,1.9094,1.91116,131000000.0
2007-03-09 07:30:00,1.91091,1.91133,1.9099,1.91068,124000000.0
2007-03-09 07:45:00,1.91099,1.91099,1.90855,1.9093,121000000.0
2007-03-09 08:00:00,1.90897,1.90949,1.90739,1.90857,116000000.0
2007-03-09 08:15:00,1.90863,1.9108,1.90832,1.90998,123000000.0
2007-03-09 08:30:00,1.91022,1.91027,1.90862,1.90896,135000000.0
2007-03-09 08:45:00,1.90889,1.9095,1.90714,1.9083,119000000.0
2007-03-09 09:00:00,1.90834,1.90869,1.90717,1.90862,129000000.0
2007-03-09 09:15:00,1.90856,1.91133,1.90785,1.91133,122000000.0
2007-03-09 09:30:00,1.91127,1.9118,1.90966,1.91044,129000000.0
2007-03-09 09:45:00,1.9105,1.91113,1.90966,1.90999,133000000.0
2007-03-09 10:00:00,1.90999,1.91037,1.90931,1.90996,116000000.0
2007-03-09 10:15:00,1.90989,1.91032,1.90901,1.90971,126000000.0
2007-03-09 10:30:00,1.90993,1.9116,1.90971,1.91124,119000000.0
2007-03-09 10:45:00,1.91121,1.91133,1.90722,1.90929,124000000.0
2007-03-09 11:00:00,1.90909,1.90979,1.90675,1.90748,130000000.0
2007-03-09 11:15:00,1.90755,1.90802,1.90708,1.9078,122000000.0
2007-03-09 11:30:00,1.90777,1.90986,1.90777,1.90983,134000000.0
2007-03-09 11:45:00,1.90988,1.91079,1.90916,1.90916,131000000.0
2007-03-09 12:00:00,1.90917,1.9098,1.90679,1.90827,125000000.0
2007-03-09 12:15:00,1.90814,1.9087,1.90609,1.90862,127000000.0
2007-03-09 12:30:00,1.90847,1.90882,1.90738,1.90763,122000000.0
2007-03-09 12:45:00,1.90738,1.90859,1.90712,1.90844,125000000.0
2007-03-09 13:00:00,1.90864,1.90981,1.90833,1.90858,118000000.0
2007-03-09 13:15:00,1.90847,1.9097,1.90721,1.9097,141000000.0
2007-03-09 13:30:00,1.90761,1.91,1.90761,1.90777,242000000.0
2007-03-09 13:45:00,1.90796,1.90896,1.90755,1.90821,338000000.0
2007-03-09 14:00:00,1.90824,1.9097,1.90702,1.90776,389000000.0
2007-03-09 14:15:00,1.90754,1.90983,1.9068,1.9093,412000000.0
2007-03-09 14:30:00,1.90927,1.90938,1.9016,1.90895,404000000.0
2007-03-09 14:45:00,1.90906,1.90937,1.8963,1.8971,333000000.0
2007-03-09 15:00:00,1.9087,1.90937,1.90755,1.90755,420000000.0
2007-03-09 15:15:00,1.90759,1.90866,1.90342,1.90504,368000000.0
2007-03-09 15:30:00,1.9019,1.9041,1.89857,1.89901,566000000.0
2007-03-09 15:45:00,1.89878,1.89966,1.89587,1.89673,381000000.0
2007-03-09 16:00:00,1.89674,1.89744,1.89549,1.89736,557000000.0
2007-03-09 16:15:00,1.89767,1.89865,1.89522,1.89552,589000000.0
2007-03-09 16:30:00,1.8954,1.89882,1.8954,1.89872,630000000.0
2007-03-09 16:45:00,1.89844,1.89906,1.89751,1.89794,556000000.0
2007-03-09 17:00:00,1.89755,1.90031,1.89734,1.89895,517000000.0
2007-03-09 17:15:00,1.89928,1.90152,1.89898,1.90034,436000000.0
2007-03-09 17:30:00,1.90005,1.90012,1.89861,1.89914,759000000.0
2007-03-09 17:45:00,1.89935,1.90121,1.899,1.90116,731000000.0
2007-03-09 18:00:00,1.90116,1.9015,1.89922,1.89922,522000000.0
2007-03-09 18:15:00,1.89914,1.8995,1.89778,1.89825,605000000.0
2007-03-09 18:30:00,1.89877,1.89888,1.89741,1.89825,699000000.0
2007-03-09 18:45:00,1.8998,1.9,1.89582,1.89635,467000000.0
2007-03-09 19:00:00,1.89624,1.898,1.89566,1.89702,518000000.0
2007-03-09 19:15:00,1.89713,1.89819,1.89664,1.89702,459000000.0
2007-03-09 19:30:00,1.89698,1.9009,1.89617,1.89884,347000000.0
2007-03-09 19:45:00,1.89907,1.89917,1.89598,1.89871,299000000.0
2007-03-09 20:00:00,1.89886,1.9021,1.89684,1.89934,261000000.0
2007-03-09 20:15:00,1.89955,1.9023,1.89913,1.89995,186000000.0
2007-03-09 20:30:00,1.89997,1.9012,1.89925,1.90107,219000000.0
2007-03-09 20:45:00,1.90101,1.9012,1.8996,1.90079,158000000.0
2007-03-09 21:00:00,1.90097,1.90201,1.89989,1.90201,141000000.0
2007-03-09 21:15:00,1.90202,1.90227,1.8987,1.899,136000000.0
2007-03-09 21:30:00,1.90061,1.90062,1.8981,1.90003,172000000.0
2007-03-09 21:45:00,1.90006,1.90073,1.8969,1.89889,152000000.0
2007-03-09 22:00:00,1.89946,1.90012,1.8968,1.8985,150000000.0
2007-03-09 22:15:00,1.89925,1.89945,1.89801,1.89836,120000000.0
2007-03-09 22:30:00,1.8986,1.8989,1.89705,1.89748,211000000.0
2007-03-09 22:45:00,1.89741,1.8991,1.8957,1.8957,148000000.0
2007-03-09 23:00:00,1.8961,1.89875,1.8961,1.89802,127000000.0
2007-03-09 23:15:00,1.89777,1.89815,1.89688,1.89733,102000000.0
2007-03-09 23:30:00,1.89741,1.89809,1.89676,1.89701,138000000.0
2007-03-09 23:45:00,1.89726,1.89869,1.89676,1.89813,108000000.0
2007-03-12 00:00:00,1.8901,1.89685,1.8891,1.89103,128000000.0
2007-03-12 00:15:00,1.89089,1.892,1.88795,1.88816,112000000.0
2007-03-12 00:30:00,1.88854,1.892,1.88854,1.89021,113000000.0
2007-03-12 00:45:00,1.89024,1.8908,1.88959,1.88971,118000000.0
2007-03-12 01:00:00,1.88988,1.89108,1.88848,1.89101,145000000.0
2007-03-12 01:15:00,1.89085,1.8919,1.89052,1.89105,149000000.0
2007-03-12 01:30:00,1.89103,1.8931,1.89096,1.8931,143000000.0
2007-03-12 01:45:00,1.89158,1.89214,1.89,1.89015,156000000.0
2007-03-12 02:00:00,1.89014,1.89176,1.88943,1.89015,126000000.0
2007-03-12 02:15:00,1.89001,1.8914,1.88999,1.89026,127000000.0
2007-03-12 02:30:00,1.8902,1.89236,1.88992,1.89204,111000000.0
2007-03-12 02:45:00,1.8925,1.895,1.89243,1.89311,119000000.0
2007-03-12 03:00:00,1.89325,1.89329,1.89029,1.89051,122000000.0
2007-03-12 03:15:00,1.89064,1.8913,1.88868,1.88982,119000000.0
2007-03-12 03:30:00,1.891,1.891,1.88971,1.89021,111000000.0
2007-03-12 03:45:00,1.89017,1.89135,1.88898,1.8912,112000000.0
2007-03-12 04:00:00,1.89147,1.89159,1.89035,1.89035,115000000.0
2007-03-12 04:15:00,1.89065,1.8918,1.89027,1.8913,119000000.0
2007-03-12 04:30:00,1.89048,1.8916,1.89022,1.8906,117000000.0
2007-03-12 04:45:00,1.89056,1.89118,1.89018,1.89105,101000000.0
2007-03-12 05:00:00,1.89113,1.89141,1.88984,1.88988,121000000.0
2007-03-12 05:15:00,1.88977,1.89189,1.88945,1.89053,104000000.0
2007-03-12 05:30:00,1.89078,1.89126,1.88939,1.88976,115000000.0
2007-03-12 05:45:00,1.88984,1.8908,1.8895,1.89015,115000000.0
2007-03-12 06:00:00,1.8901,1.8911,1.89003,1.8908,110000000.0
2007-03-12 06:15:00,1.89078,1.8917,1.88994,1.89035,119000000.0
2007-03-12 06:30:00,1.89038,1.8915,1.8898,1.89029,104000000.0
2007-03-12 06:45:00,1.89028,1.8921,1.8897,1.89053,113000000.0
2007-03-12 07:00:00,1.8923,1.8929,1.89007,1.89046,129000000.0
2007-03-12 07:15:00,1.89063,1.89182,1.89034,1.89034,128000000.0
2007-03-12 07:30:00,1.88983,1.892,1.88983,1.89085,118000000.0
2007-03-12 07:45:00,1.891,1.89182,1.88883,1.89182,121000000.0
2007-03-12 08:00:00,1.89159,1.89259,1.89159,1.89197,116000000.0
2007-03-12 08:15:00,1.892,1.89283,1.8912,1.89176,124000000.0
2007-03-12 08:30:00,1.89197,1.89197,1.89032,1.89032,135000000.0
2007-03-12 08:45:00,1.89016,1.89179,1.88852,1.89134,119000000.0
2007-03-12 09:00:00,1.89145,1.89199,1.89007,1.8905,131000000.0
2007-03-12 09:15:00,1.89056,1.89226,1.89029,1.8921,125000000.0
2007-03-12 09:30:00,1.89241,1.89313,1.8901,1.89039,129000000.0
2007-03-12 09:45:00,1.89045,1.89167,1.89021,1.89095,126000000.0
2007-03-12 10:00:00,1.89111,1.89121,1.89015,1.89081,120000000.0
2007-03-12 10:15:00,1.89034,1.89058,1.88962,1.88986,126000000.0
2007-03-12 10:30:00,1.88985,1.8948,1.88881,1.88963,118000000.0
2007-03-12 10:45:00,1.88972,1.8964,1.88807,1.88967,121000000.0
2007-03-12 11:00:00,1.88975,1.89116,1.88834,1.89082,130000000.0
2007-03-12 11:15:00,1.89093,1.89419,1.89077,1.89313,122000000.0
2007-03-12 11:30:00,1.8931,1.89567,1.8931,1.89467,134000000.0
2007-03-12 11:45:00,1.89491,1.89653,1.89439,1.89614,131000000.0
2007-03-12 12:00:00,1.89635,1.89737,1.89521,1.89598,125000000.0
2007-03-12 12:15:00,1.89593,1.89635,1.89302,1.89544,128000000.0
2007-03-12 12:30:00,1.89537,1.89621,1.89507,1.89589,122000000.0
2007-03-12 12:45:00,1.89617,1.89634,1.89573,1.89607,125000000.0
2007-03-12 13:00:00,1.89606,1.8991,1.89491,1.89523,117000000.0
2007-03-12 13:15:00,1.89535,1.89662,1.89458,1.89548,151000000.0
2007-03-12 13:30:00,1.89568,1.89827,1.89506,1.89772,240000000.0
2007-03-12 13:45:00,1.89725,1.89807,1.89618,1.8973,356000000.0
2007-03-12 14:00:00,1.89733,1.9034,1.89727,1.9034,389000000.0
2007-03-12 14:15:00,1.90294,1.90519,1.90285,1.90512,406000000.0
2007-03-12 14:30:00,1.90532,1.90795,1.90281,1.90305,434000000.0
2007-03-12 14:45:00,1.90301,1.90626,1.90233,1.90518,321000000.0
2007-03-12 15:00:00,1.90548,1.90586,1.90391,1.90391,420000000.0
2007-03-12 15:15:00,1.90444,1.90644,1.90292,1.90468,368000000.0
2007-03-12 15:30:00,1.9032,1.90593,1.9032,1.90383,566000000.0
2007-03-12 15:45:00,1.90363,1.90591,1.9032,1.90481,381000000.0
2007-03-12 16:00:00,1.90474,1.90474,1.90177,1.90339,557000000.0
2007-03-12 16:15:00,1.90315,1.90315,1.9012,1.902,608000000.0
2007-03-12 16:30:00,1.90254,1.9039,1.90041,1.90131,630000000.0
2007-03-12 16:45:00,1.90118,1.90214,1.8998,1.9005,556000000.0
2007-03-12 17:00:00,1.90049,1.90247,1.90047,1.90237,517000000.0
2007-03-12 17:15:00,1.90203,1.90219,1.90112,1.90149,436000000.0
2007-03-12 17:30:00,1.90147,1.90264,1.90122,1.90244,759000000.0
2007-03-12 17:45:00,1.90254,1.90279,1.90134,1.90193,731000000.0
2007-03-12 18:00:00,1.90146,1.90185,1.89679,1.89731,522000000.0
2007-03-12 18:15:00,1.89741,1.89766,1.89355,1.89355,605000000.0
2007-03-12 18:30:00,1.89349,1.89485,1.89349,1.89466,699000000.0
2007-03-12 18:45:00,1.8964,1.8965,1.89251,1.89348,447000000.0
2007-03-12 19:00:00,1.89377,1.89517,1.89327,1.89509,509000000.0
2007-03-12 19:15:00,1.89522,1.89635,1.89522,1.89553,459000000.0
2007-03-12 19:30:00,1.89552,1.89635,1.89494,1.89617,344000000.0
2007-03-12 19:45:00,1.89593,1.8974,1.89333,1.89664,301000000.0
2007-03-12 20:00:00,1.89652,1.8967,1.89525,1.89549,255000000.0
2007-03-12 20:15:00,1.8966,1.8966,1.8944,1.89526,192000000.0
2007-03-12 20:30:00,1.89506,1.89583,1.89414,1.89501,203000000.0
2007-03-12 20:45:00,1.89474,1.8968,1.8945,1.89562,172000000.0
2007-03-12 21:00:00,1.89564,1.89652,1.8944,1.89586,142000000.0
2007-03-12 21:15:00,1.89586,1.89591,1.89466,1.89485,135000000.0
2007-03-12 21:30:00,1.89472,1.8958,1.89434,1.89521,164000000.0
2007-03-12 21:45:00,1.89512,1.8956,1.89442,1.8946,152000000.0
2007-03-12 22:00:00,1.89459,1.89551,1.89415,1.89537,148000000.0
2007-03-12 22:15:00,1.89537,1.8964,1.89394,1.89469,129000000.0
2007-03-12 22:30:00,1.8966,1.8966,1.89419,1.89471,173000000.0
2007-03-12 22:45:00,1.89466,1.89525,1.8872,1.89425,152000000.0
2007-03-12 23:00:00,1.89412,1.89438,1.89332,1.89427,135000000.0
2007-03-12 23:15:00,1.89398,1.89599,1.892,1.89574,146000000.0
2007-03-12 23:30:00,1.89569,1.89584,1.8911,1.89316,153000000.0
2007-03-12 23:45:00,1.89066,1.89066,1.88638,1.88894,123000000.0
2007-03-13 00:00:00,1.88902,1.89091,1.8884,1.89058,140000000.0
2007-03-13 00:15:00,1.8905,1.89186,1.88989,1.8909,128000000.0
2007-03-13 00:30:00,1.89077,1.8911,1.88985,1.89017,103000000.0
2007-03-13 00:45:00,1.88998,1.89078,1.88988,1.89029,111000000.0
2007-03-13 01:00:00,1.89033,1.89112,1.89009,1.89112,138000000.0
2007-03-13 01:15:00,1.89101,1.89162,1.89049,1.89098,148000000.0
2007-03-13 01:30:00,1.89092,1.891,1.88922,1.88997,143000000.0
2007-03-13 01:45:00,1.88991,1.89345,1.88982,1.89326,156000000.0
2007-03-13 02:00:00,1.89353,1.89372,1.8909,1.89199,126000000.0
2007-03-13 02:15:00,1.89201,1.89333,1.89064,1.89255,127000000.0
2007-03-13 02:30:00,1.89233,1.89312,1.89196,1.89306,114000000.0
2007-03-13 02:45:00,1.89307,1.8938,1.8924,1.89341,119000000.0
2007-03-13 03:00:00,1.89358,1.89416,1.8931,1.89413,123000000.0
2007-03-13 03:15:00,1.89403,1.89433,1.8908,1.8933,125000000.0
2007-03-13 03:30:00,1.89366,1.89421,1.89355,1.89391,113000000.0
2007-03-13 03:45:00,1.89392,1.89398,1.89111,1.89285,116000000.0
2007-03-13 04:00:00,1.89305,1.89511,1.89291,1.89488,109000000.0
2007-03-13 04:15:00,1.89492,1.89571,1.89457,1.89527,104000000.0
2007-03-13 04:30:00,1.89544,1.89631,1.8951,1.89549,129000000.0
2007-03-13 04:45:00,1.8955,1.89715,1.8955,1.89585,103000000.0
2007-03-13 05:00:00,1.89544,1.8958,1.89464,1.89522,93000000.0
2007-03-13 05:15:00,1.89525,1.89602,1.89514,1.89588,99000000.0
2007-03-13 05:30:00,1.89558,1.89559,1.89435,1.89527,108000000.0
2007-03-13 05:45:00,1.89532,1.89539,1.89475,1.89489,88000000.0
2007-03-13 06:00:00,1.89494,1.89531,1.89468,1.89485,96000000.0
2007-03-13 06:15:00,1.89489,1.89497,1.89408,1.89455,115000000.0
2007-03-13 06:30:00,1.89489,1.89512,1.89445,1.89453,71000000.0
2007-03-13 06:45:00,1.89484,1.89497,1.89389,1.8944,108000000.0
2007-03-13 07:00:00,1.89427,1.89449,1.89276,1.89441,125000000.0
2007-03-13 07:15:00,1.89483,1.89572,1.89337,1.89559,128000000.0
2007-03-13 07:30:00,1.89541,1.9009,1.89541,1.90051,125000000.0
2007-03-13 07:45:00,1.90065,1.90187,1.8993,1.89961,121000000.0
2007-03-13 08:00:00,1.89924,1.90082,1.89867,1.90039,116000000.0
2007-03-13 08:15:00,1.90033,1.90111,1.89942,1.90066,122000000.0
2007-03-13 08:30:00,1.90071,1.90151,1.89786,1.89917,135000000.0
2007-03-13 08:45:00,1.89868,1.89946,1.89788,1.89883,119000000.0
2007-03-13 09:00:00,1.89908,1.90031,1.89879,1.90031,129000000.0
2007-03-13 09:15:00,1.90054,1.90116,1.89754,1.89816,125000000.0
2007-03-13 09:30:00,1.89832,1.89957,1.89729,1.89909,129000000.0
2007-03-13 09:45:00,1.8992,1.90126,1.89837,1.90031,133000000.0
2007-03-13 10:00:00,1.90042,1.90265,1.90031,1.90073,120000000.0
2007-03-13 10:15:00,1.90065,1.90118,1.89974,1.90049,126000000.0
2007-03-13 10:30:00,1.90029,1.90088,1.89859,1.89963,119000000.0
2007-03-13 10:45:00,1.89921,1.89969,1.89665,1.89826,124000000.0
2007-03-13 11:00:00,1.89827,1.89871,1.89406,1.89476,130000000.0
2007-03-13 11:15:00,1.89516,1.89602,1.893,1.89553,122000000.0
2007-03-13 11:30:00,1.89557,1.89602,1.89374,1.89422,134000000.0
2007-03-13 11:45:00,1.89454,1.89463,1.89349,1.89369,131000000.0
2007-03-13 12:00:00,1.8946,1.896,1.8946,1.89463,125000000.0
2007-03-13 12:15:00,1.89401,1.89594,1.89343,1.89593,128000000.0
2007-03-13 12:30:00,1.89567,1.89665,1.89517,1.89665,122000000.0
2007-03-13 12:45:00,1.89623,1.89737,1.89527,1.89547,125000000.0
2007-03-13 13:00:00,1.89548,1.90034,1.89532,1.90028,118000000.0
2007-03-13 13:15:00,1.90048,1.90205,1.89969,1.90039,151000000.0
2007-03-13 13:30:00,1.90012,1.90118,1.90011,1.90072,246000000.0
2007-03-13 13:45:00,1.9005,1.90125,1.89739,1.89747,356000000.0
2007-03-13 14:00:00,1.89765,1.89786,1.89374,1.89571,389000000.0
2007-03-13 14:15:00,1.89566,1.89737,1.89426,1.89492,406000000.0
2007-03-13 14:30:00,1.89513,1.89969,1.89513,1.89644,434000000.0
2007-03-13 14:45:00,1.89654,1.89921,1.89654,1.89891,321000000.0
2007-03-13 15:00:00,1.89894,1.90049,1.89802,1.89932,420000000.0
2007-03-13 15:15:00,1.89931,1.89969,1.89745,1.89914,368000000.0
2007-03-13 15:30:00,1.89708,1.89986,1.89391,1.89443,566000000.0
2007-03-13 15:45:00,1.89472,1.89556,1.89369,1.89437,381000000.0
2007-03-13 16:00:00,1.89431,1.89712,1.89422,1.89568,557000000.0
2007-03-13 16:15:00,1.89564,1.89653,1.8929,1.89318,589000000.0
2007-03-13 16:30:00,1.89338,1.89431,1.89228,1.89318,630000000.0
2007-03-13 16:45:00,1.8932,1.89432,1.89298,1.8937,556000000.0
2007-03-13 17:00:00,1.89372,1.89429,1.89229,1.89344,517000000.0
2007-03-13 17:15:00,1.89321,1.89364,1.89105,1.89213,436000000.0
2007-03-13 17:30:00,1.89181,1.89335,1.89064,1.89249,759000000.0
2007-03-13 17:45:00,1.89234,1.89244,1.88936,1.89218,731000000.0
2007-03-13 18:00:00,1.892,1.89304,1.89021,1.89222,522000000.0
2007-03-13 18:15:00,1.89221,1.89749,1.89221,1.89742,605000000.0
2007-03-13 18:30:00,1.89744,1.90107,1.89723,1.90022,699000000.0
2007-03-13 18:45:00,1.90007,1.90049,1.89812,1.89826,443000000.0
2007-03-13 19:00:00,1.89862,1.90017,1.89725,1.90002,509000000.0
2007-03-13 19:15:00,1.90003,1.90013,1.89903,1.8993,459000000.0
2007-03-13 19:30:00,1.8994,1.9043,1.89894,1.90281,339000000.0
2007-03-13 19:45:00,1.90273,1.90273,1.89953,1.90131,299000000.0
2007-03-13 20:00:00,1.90128,1.90556,1.9011,1.90555,263000000.0
2007-03-13 20:15:00,1.90625,1.91007,1.90428,1.90991,204000000.0
2007-03-13 20:30:00,1.91,1.91092,1.90881,1.90895,207000000.0
2007-03-13 20:45:00,1.90856,1.90856,1.90694,1.90733,172000000.0
2007-03-13 21:00:00,1.90719,1.91012,1.90712,1.9096,141000000.0
2007-03-13 21:15:00,1.90959,1.91027,1.90804,1.90816,140000000.0
2007-03-13 21:30:00,1.90823,1.90962,1.90797,1.90882,169000000.0
2007-03-13 21:45:00,1.90887,1.91138,1.90859,1.91124,138000000.0
2007-03-13 22:00:00,1.91032,1.91351,1.91014,1.91158,151000000.0
2007-03-13 22:15:00,1.91153,1.91313,1.91153,1.91298,133000000.0
2007-03-13 22:30:00,1.91353,1.91444,1.91263,1.91273,189000000.0
2007-03-13 22:45:00,1.91242,1.91828,1.91225,1.91785,145000000.0
2007-03-13 23:00:00,1.9175,1.91921,1.91713,1.91879,135000000.0
2007-03-13 23:15:00,1.91856,1.92542,1.91845,1.92114,130000000.0
2007-03-13 23:30:00,1.92121,1.92298,1.91979,1.92162,151000000.0
2007-03-13 23:45:00,1.92136,1.92156,1.91977,1.92156,118000000.0
2007-03-14 00:00:00,1.92171,1.92433,1.92139,1.92419,140000000.0
2007-03-14 00:15:00,1.92415,1.92432,1.92227,1.92341,125000000.0
2007-03-14 00:30:00,1.92327,1.92582,1.92321,1.92562,109000000.0
2007-03-14 00:45:00,1.92573,1.927,1.92472,1.92676,118000000.0
2007-03-14 01:00:00,1.92681,1.92685,1.92557,1.92596,145000000.0
2007-03-14 01:15:00,1.926,1.92674,1.92502,1.92521,148000000.0
2007-03-14 01:30:00,1.92603,1.92875,1.92584,1.92793,143000000.0
2007-03-14 01:45:00,1.92776,1.92776,1.92385,1.92409,156000000.0
2007-03-14 02:00:00,1.92378,1.92497,1.92193,1.92213,126000000.0
2007-03-14 02:15:00,1.92233,1.92314,1.9205,1.92094,127000000.0
2007-03-14 02:30:00,1.92113,1.92113,1.91956,1.92076,112000000.0
2007-03-14 02:45:00,1.92116,1.92211,1.92031,1.92038,119000000.0
2007-03-14 03:00:00,1.92068,1.92073,1.9189,1.92047,122000000.0
2007-03-14 03:15:00,1.92014,1.92014,1.91654,1.91845,125000000.0
2007-03-14 03:30:00,1.91868,1.92068,1.91845,1.92053,119000000.0
2007-03-14 03:45:00,1.92069,1.92082,1.91815,1.91978,112000000.0
2007-03-14 04:00:00,1.91999,1.92363,1.9196,1.92342,113000000.0
2007-03-14 04:15:00,1.92332,1.92498,1.92312,1.92319,114000000.0
2007-03-14 04:30:00,1.92337,1.92378,1.92231,1.92294,129000000.0
2007-03-14 04:45:00,1.92281,1.92335,1.92132,1.922,101000000.0
2007-03-14 05:00:00,1.92325,1.92558,1.92295,1.92539,121000000.0
2007-03-14 05:15:00,1.92536,1.92574,1.92414,1.92526,123000000.0
2007-03-14 05:30:00,1.9252,1.92558,1.92416,1.92442,115000000.0
2007-03-14 05:45:00,1.92435,1.92474,1.9231,1.92412,121000000.0
2007-03-14 06:00:00,1.92392,1.92454,1.9235,1.92424,109000000.0
2007-03-14 06:15:00,1.92429,1.92507,1.92317,1.92325,124000000.0
2007-03-14 06:30:00,1.92423,1.92423,1.92227,1.9227,113000000.0
2007-03-14 06:45:00,1.92285,1.92285,1.92052,1.92279,113000000.0
2007-03-14 07:00:00,1.92275,1.92284,1.92062,1.92206,125000000.0
2007-03-14 07:15:00,1.92178,1.92255,1.92129,1.92243,128000000.0
2007-03-14 07:30:00,1.92224,1.92275,1.921,1.9218,125000000.0
2007-03-14 07:45:00,1.92153,1.92226,1.92068,1.92215,121000000.0
2007-03-14 08:00:00,1.92224,1.92228,1.92136,1.9217,116000000.0
2007-03-14 08:15:00,1.92173,1.92173,1.91397,1.92041,122000000.0
2007-03-14 08:30:00,1.92055,1.92207,1.9204,1.92172,135000000.0
2007-03-14 08:45:00,1.92171,1.92438,1.92102,1.92437,119000000.0
2007-03-14 09:00:00,1.92521,1.9286,1.92508,1.92846,129000000.0
2007-03-14 09:15:00,1.92822,1.92822,1.92467,1.92671,125000000.0
2007-03-14 09:30:00,1.92702,1.9271,1.92307,1.92307,129000000.0
2007-03-14 09:45:00,1.92295,1.92327,1.92174,1.92295,126000000.0
2007-03-14 10:00:00,1.92329,1.9235,1.92072,1.92072,120000000.0
2007-03-14 10:15:00,1.92045,1.92177,1.92014,1.92103,126000000.0
2007-03-14 10:30:00,1.92097,1.92165,1.92028,1.9206,119000000.0
2007-03-14 10:45:00,1.92092,1.9213,1.91742,1.92109,124000000.0
2007-03-14 11:00:00,1.92097,1.92155,1.91614,1.91614,130000000.0
2007-03-14 11:15:00,1.916,1.91841,1.91514,1.91681,122000000.0
2007-03-14 11:30:00,1.91664,1.91784,1.91621,1.91664,134000000.0
2007-03-14 11:45:00,1.91761,1.9186,1.91688,1.91829,131000000.0
2007-03-14 12:00:00,1.91833,1.91981,1.91745,1.91959,125000000.0
2007-03-14 12:15:00,1.91901,1.91905,1.91602,1.91673,128000000.0
2007-03-14 12:30:00,1.91626,1.91681,1.91401,1.91679,122000000.0
2007-03-14 12:45:00,1.91688,1.91853,1.9164,1.91815,125000000.0
2007-03-14 13:00:00,1.91809,1.91849,1.91734,1.91762,118000000.0
2007-03-14 13:15:00,1.91769,1.91858,1.91659,1.91688,151000000.0
2007-03-14 13:30:00,1.91685,1.91901,1.91596,1.91901,240000000.0
2007-03-14 13:45:00,1.91854,1.91922,1.91798,1.91883,356000000.0
2007-03-14 14:00:00,1.91921,1.91955,1.91795,1.91809,389000000.0
2007-03-14 14:15:00,1.91811,1.91825,1.91596,1.91643,406000000.0
2007-03-14 14:30:00,1.91597,1.91597,1.9128,1.91403,434000000.0
2007-03-14 14:45:00,1.91436,1.91525,1.91269,1.91375,321000000.0
2007-03-14 15:00:00,1.91382,1.91443,1.91187,1.91302,420000000.0
2007-03-14 15:15:00,1.91305,1.91532,1.91298,1.9151,368000000.0
2007-03-14 15:30:00,1.91364,1.91653,1.91189,1.91241,566000000.0
2007-03-14 15:45:00,1.91249,1.91525,1.91216,1.91306,385000000.0
2007-03-14 16:00:00,1.91287,1.91755,1.91244,1.91588,557000000.0
2007-03-14 16:15:00,1.91597,1.91607,1.91217,1.91286,589000000.0
2007-03-14 16:30:00,1.9131,1.91353,1.90577,1.90929,630000000.0
2007-03-14 16:45:00,1.90957,1.91127,1.9095,1.91042,556000000.0
2007-03-14 17:00:00,1.91055,1.91241,1.91055,1.91209,517000000.0
2007-03-14 17:15:00,1.91194,1.91309,1.91175,1.91225,436000000.0
2007-03-14 17:30:00,1.91253,1.91473,1.91221,1.91444,759000000.0
2007-03-14 17:45:00,1.91425,1.91577,1.91351,1.91513,731000000.0
2007-03-14 18:00:00,1.91557,1.92375,1.91537,1.92316,522000000.0
2007-03-14 18:15:00,1.92304,1.9257,1.92121,1.92332,605000000.0
2007-03-14 18:30:00,1.92343,1.92378,1.92071,1.92136,699000000.0
2007-03-14 18:45:00,1.92141,1.92386,1.9213,1.92223,443000000.0
2007-03-14 19:00:00,1.92238,1.92263,1.91606,1.917,509000000.0
2007-03-14 19:15:00,1.9172,1.91871,1.91517,1.91709,459000000.0
2007-03-14 19:30:00,1.91756,1.91869,1.91505,1.91539,339000000.0
2007-03-14 19:45:00,1.91547,1.91763,1.91391,1.91624,299000000.0
2007-03-14 20:00:00,1.91601,1.9168,1.91564,1.9168,263000000.0
2007-03-14 20:15:00,1.91694,1.91698,1.91331,1.91467,204000000.0
2007-03-14 20:30:00,1.91483,1.91506,1.91133,1.91133,205000000.0
2007-03-14 20:45:00,1.91142,1.9142,1.91114,1.91338,172000000.0
2007-03-14 21:00:00,1.91317,1.91372,1.90643,1.90959,141000000.0
2007-03-14 21:15:00,1.90979,1.91514,1.90857,1.90867,135000000.0
2007-03-14 21:30:00,1.9084,1.91427,1.90795,1.91269,172000000.0
2007-03-14 21:45:00,1.91255,1.91312,1.91169,1.91217,140000000.0
2007-03-14 22:00:00,1.91219,1.91251,1.91159,1.91229,151000000.0
2007-03-14 22:15:00,1.91238,1.91286,1.91112,1.91171,133000000.0
2007-03-14 22:30:00,1.91181,1.91294,1.91135,1.91144,190000000.0
2007-03-14 22:45:00,1.91137,1.9116,1.90776,1.90824,147000000.0
2007-03-14 23:00:00,1.9081,1.91113,1.90771,1.91056,135000000.0
2007-03-14 23:15:00,1.91024,1.91065,1.90786,1.90786,128000000.0
2007-03-14 23:30:00,1.90855,1.90938,1.908,1.9092,155000000.0
2007-03-14 23:45:00,1.90907,1.90987,1.9087,1.9096,121000000.0
2007-03-15 00:00:00,1.90947,1.91028,1.90818,1.9089,140000000.0
2007-03-15 00:15:00,1.90829,1.90874,1.90526,1.90588,125000000.0
2007-03-15 00:30:00,1.90583,1.90666,1.9039,1.90631,112000000.0
2007-03-15 00:45:00,1.90624,1.9071,1.90541,1.90541,118000000.0
2007-03-15 01:00:00,1.90413,1.90597,1.90331,1.90579,145000000.0
2007-03-15 01:15:00,1.90666,1.90705,1.90194,1.90239,148000000.0
2007-03-15 01:30:00,1.90276,1.90464,1.90268,1.90392,143000000.0
2007-03-15 01:45:00,1.90358,1.90625,1.90344,1.90604,156000000.0
2007-03-15 02:00:00,1.90631,1.90886,1.90558,1.90689,126000000.0
2007-03-15 02:15:00,1.90677,1.90747,1.90632,1.90644,127000000.0
2007-03-15 02:30:00,1.90647,1.90766,1.90569,1.90622,111000000.0
2007-03-15 02:45:00,1.90623,1.90953,1.90529,1.90953,119000000.0
2007-03-15 03:00:00,1.90929,1.90952,1.90753,1.90808,122000000.0
2007-03-15 03:15:00,1.90809,1.90925,1.90623,1.90745,125000000.0
2007-03-15 03:30:00,1.90893,1.90918,1.90799,1.90837,118000000.0
2007-03-15 03:45:00,1.90839,1.90859,1.90549,1.90794,113000000.0
2007-03-15 04:00:00,1.90795,1.90825,1.90602,1.90764,115000000.0
2007-03-15 04:15:00,1.90727,1.90785,1.90649,1.9078,114000000.0
2007-03-15 04:30:00,1.90736,1.90887,1.90689,1.90811,129000000.0
2007-03-15 04:45:00,1.90796,1.90855,1.90772,1.90843,114000000.0
2007-03-15 05:00:00,1.90836,1.90899,1.9069,1.90817,121000000.0
2007-03-15 05:15:00,1.9082,1.90867,1.90791,1.90803,123000000.0
2007-03-15 05:30:00,1.90817,1.90902,1.90727,1.90897,115000000.0
2007-03-15 05:45:00,1.9081,1.90934,1.90753,1.90809,121000000.0
2007-03-15 06:00:00,1.90805,1.90897,1.90796,1.90869,113000000.0
2007-03-15 06:15:00,1.90868,1.9089,1.90724,1.9082,120000000.0
2007-03-15 06:30:00,1.90847,1.90847,1.90709,1.90816,108000000.0
2007-03-15 06:45:00,1.90796,1.90815,1.90676,1.90744,110000000.0
2007-03-15 07:00:00,1.90772,1.90899,1.90689,1.90899,126000000.0
2007-03-15 07:15:00,1.90899,1.90906,1.90769,1.90904,128000000.0
2007-03-15 07:30:00,1.9093,1.91142,1.9093,1.91082,125000000.0
2007-03-15 07:45:00,1.91083,1.9112,1.9092,1.90944,121000000.0
2007-03-15 08:00:00,1.90914,1.90914,1.90655,1.90753,116000000.0
2007-03-15 08:15:00,1.90739,1.90769,1.9068,1.90769,122000000.0
2007-03-15 08:30:00,1.90792,1.9087,1.90711,1.9087,135000000.0
2007-03-15 08:45:00,1.90843,1.90937,1.90748,1.90793,119000000.0
2007-03-15 09:00:00,1.90794,1.90925,1.90749,1.90843,129000000.0
2007-03-15 09:15:00,1.90866,1.90912,1.90652,1.90701,125000000.0
2007-03-15 09:30:00,1.90724,1.91041,1.90681,1.90954,129000000.0
2007-03-15 09:45:00,1.91007,1.91023,1.90781,1.90821,129000000.0
2007-03-15 10:00:00,1.90809,1.90856,1.90636,1.90671,120000000.0
2007-03-15 10:15:00,1.90676,1.90754,1.90511,1.90537,126000000.0
2007-03-15 10:30:00,1.90504,1.90639,1.90486,1.90541,119000000.0
2007-03-15 10:45:00,1.90533,1.90638,1.90364,1.90611,124000000.0
2007-03-15 11:00:00,1.90595,1.90675,1.90494,1.90523,130000000.0
2007-03-15 11:15:00,1.90525,1.90541,1.90372,1.90458,122000000.0
2007-03-15 11:30:00,1.9048,1.90496,1.90118,1.90219,134000000.0
2007-03-15 11:45:00,1.90193,1.90331,1.90026,1.90309,131000000.0
2007-03-15 12:00:00,1.90328,1.90351,1.90227,1.90351,125000000.0
2007-03-15 12:15:00,1.90302,1.90388,1.90117,1.90327,128000000.0
2007-03-15 12:30:00,1.90324,1.90424,1.90312,1.90388,122000000.0
2007-03-15 12:45:00,1.90393,1.90398,1.9031,1.90355,125000000.0
2007-03-15 13:00:00,1.90359,1.90544,1.90354,1.90529,118000000.0
2007-03-15 13:15:00,1.90533,1.90687,1.90386,1.90633,151000000.0
2007-03-15 13:30:00,1.90635,1.90717,1.90614,1.90693,245000000.0
2007-03-15 13:45:00,1.90668,1.9073,1.90592,1.90635,356000000.0
2007-03-15 14:00:00,1.90661,1.90669,1.90578,1.90638,389000000.0
2007-03-15 14:15:00,1.90644,1.90675,1.90386,1.90411,406000000.0
2007-03-15 14:30:00,1.90324,1.90958,1.90324,1.90765,434000000.0
2007-03-15 14:45:00,1.90722,1.90868,1.90682,1.90727,321000000.0
2007-03-15 15:00:00,1.90633,1.90958,1.90633,1.90829,420000000.0
2007-03-15 15:15:00,1.90824,1.91098,1.90795,1.91042,368000000.0
2007-03-15 15:30:00,1.90824,1.91101,1.90746,1.90853,566000000.0
2007-03-15 15:45:00,1.90865,1.90871,1.90567,1.90567,381000000.0
2007-03-15 16:00:00,1.90577,1.90596,1.90308,1.90408,557000000.0
2007-03-15 16:15:00,1.90422,1.90526,1.90279,1.90489,589000000.0
2007-03-15 16:30:00,1.90457,1.90474,1.9036,1.9037,630000000.0
2007-03-15 16:45:00,1.90385,1.90563,1.90322,1.90508,556000000.0
2007-03-15 17:00:00,1.90452,1.90485,1.90116,1.9026,519000000.0
2007-03-15 17:15:00,1.90308,1.90501,1.90293,1.90339,436000000.0
2007-03-15 17:30:00,1.90355,1.90542,1.9031,1.90469,759000000.0
2007-03-15 17:45:00,1.90477,1.90525,1.90406,1.90504,731000000.0
2007-03-15 18:00:00,1.90496,1.90529,1.90371,1.90371,522000000.0
2007-03-15 18:15:00,1.90355,1.90385,1.90003,1.90221,605000000.0
2007-03-15 18:30:00,1.90248,1.90297,1.9006,1.90261,699000000.0
2007-03-15 18:45:00,1.90254,1.90322,1.90202,1.90303,443000000.0
2007-03-15 19:00:00,1.90286,1.90323,1.90192,1.90195,509000000.0
2007-03-15 19:15:00,1.90199,1.90384,1.90199,1.90377,459000000.0
2007-03-15 19:30:00,1.90384,1.9054,1.90332,1.90517,339000000.0
2007-03-15 19:45:00,1.90512,1.90557,1.90339,1.90402,299000000.0
2007-03-15 20:00:00,1.90399,1.90539,1.90398,1.90529,263000000.0
2007-03-15 20:15:00,1.90545,1.90553,1.9027,1.903,204000000.0
2007-03-15 20:30:00,1.9028,1.90313,1.90106,1.90145,207000000.0
2007-03-15 20:45:00,1.90152,1.90216,1.90054,1.90075,172000000.0
2007-03-15 21:00:00,1.901,1.90161,1.89916,1.90152,141000000.0
2007-03-15 21:15:00,1.90141,1.9024,1.89977,1.90048,135000000.0
2007-03-15 21:30:00,1.90036,1.9014,1.90005,1.90112,172000000.0
2007-03-15 21:45:00,1.90101,1.90113,1.89906,1.89949,140000000.0
2007-03-15 22:00:00,1.89951,1.8998,1.8985,1.8989,154000000.0
2007-03-15 22:15:00,1.89888,1.9023,1.89809,1.89952,130000000.0
2007-03-15 22:30:00,1.89966,1.9008,1.89904,1.90043,189000000.0
2007-03-15 22:45:00,1.90052,1.90124,1.89919,1.90012,145000000.0
2007-03-15 23:00:00,1.90015,1.90161,1.89975,1.90151,135000000.0
2007-03-15 23:15:00,1.90158,1.90243,1.90081,1.90082,128000000.0
2007-03-15 23:30:00,1.90035,1.90197,1.89958,1.9017,151000000.0
2007-03-15 23:45:00,1.90188,1.90215,1.90084,1.90198,118000000.0
2007-03-16 00:00:00,1.90185,1.907,1.90129,1.90262,154000000.0
2007-03-16 00:15:00,1.9072,1.908,1.90228,1.90432,125000000.0
2007-03-16 00:30:00,1.90431,1.90505,1.90338,1.90467,113000000.0
2007-03-16 00:45:00,1.90457,1.90592,1.90361,1.90592,121000000.0
2007-03-16 01:00:00,1.90602,1.90699,1.90537,1.90682,145000000.0
2007-03-16 01:15:00,1.90653,1.91082,1.90637,1.9092,148000000.0
2007-03-16 01:30:00,1.90898,1.91001,1.90812,1.90899,143000000.0
2007-03-16 01:45:00,1.90895,1.90973,1.90743,1.90743,156000000.0
2007-03-16 02:00:00,1.90747,1.91123,1.90734,1.91064,126000000.0
2007-03-16 02:15:00,1.91055,1.91091,1.90864,1.90894,127000000.0
2007-03-16 02:30:00,1.90896,1.91159,1.90724,1.91119,113000000.0
2007-03-16 02:45:00,1.91084,1.91286,1.90998,1.91136,119000000.0
2007-03-16 03:00:00,1.91066,1.91142,1.90956,1.91032,122000000.0
2007-03-16 03:15:00,1.91033,1.91195,1.90728,1.91175,125000000.0
2007-03-16 03:30:00,1.91185,1.9129,1.91177,1.91214,124000000.0
2007-03-16 03:45:00,1.9124,1.91419,1.91169,1.91404,110000000.0
2007-03-16 04:00:00,1.91466,1.9151,1.91388,1.91427,114000000.0
2007-03-16 04:15:00,1.91454,1.91592,1.91372,1.91592,114000000.0
2007-03-16 04:30:00,1.9161,1.91802,1.91553,1.91577,129000000.0
2007-03-16 04:45:00,1.91581,1.91584,1.91358,1.91405,116000000.0
2007-03-16 05:00:00,1.91399,1.91431,1.9135,1.9138,121000000.0
2007-03-16 05:15:00,1.91375,1.91496,1.91286,1.91479,123000000.0
2007-03-16 05:30:00,1.91494,1.91535,1.91315,1.91357,120000000.0
2007-03-16 05:45:00,1.91354,1.91391,1.91033,1.91039,121000000.0
2007-03-16 06:00:00,1.91065,1.91136,1.90924,1.90952,109000000.0
2007-03-16 06:15:00,1.90961,1.91046,1.90922,1.91022,130000000.0
2007-03-16 06:30:00,1.91065,1.91139,1.91055,1.91112,117000000.0
2007-03-16 06:45:00,1.91107,1.91195,1.91043,1.91056,110000000.0
2007-03-16 07:00:00,1.91051,1.91121,1.90975,1.91121,125000000.0
2007-03-16 07:15:00,1.91098,1.91279,1.90954,1.91158,128000000.0
2007-03-16 07:30:00,1.91134,1.91173,1.90987,1.91107,125000000.0
2007-03-16 07:45:00,1.91129,1.91216,1.91105,1.91183,121000000.0
2007-03-16 08:00:00,1.91163,1.91182,1.90955,1.91059,116000000.0
2007-03-16 08:15:00,1.91062,1.91062,1.90893,1.90893,122000000.0
2007-03-16 08:30:00,1.90891,1.90987,1.9089,1.90955,135000000.0
2007-03-16 08:45:00,1.90938,1.90964,1.90683,1.90683,119000000.0
2007-03-16 09:00:00,1.90659,1.90948,1.90582,1.90891,129000000.0
2007-03-16 09:15:00,1.90886,1.91067,1.90831,1.91055,125000000.0
2007-03-16 09:30:00,1.9106,1.91241,1.90892,1.91184,129000000.0
2007-03-16 09:45:00,1.91184,1.91322,1.91001,1.91001,129000000.0
2007-03-16 10:00:00,1.91016,1.91071,1.90946,1.91023,120000000.0
2007-03-16 10:15:00,1.9101,1.91256,1.90935,1.91096,126000000.0
2007-03-16 10:30:00,1.91098,1.91184,1.90912,1.90963,119000000.0
2007-03-16 10:45:00,1.9098,1.91113,1.90908,1.91113,124000000.0
2007-03-16 11:00:00,1.91094,1.91194,1.90898,1.90899,130000000.0
2007-03-16 11:15:00,1.9093,1.91023,1.90845,1.90875,122000000.0
2007-03-16 11:30:00,1.9087,1.90909,1.90727,1.90803,134000000.0
2007-03-16 11:45:00,1.90815,1.90831,1.90667,1.90785,131000000.0
2007-03-16 12:00:00,1.90787,1.9099,1.90759,1.90981,125000000.0
2007-03-16 12:15:00,1.90979,1.91029,1.90707,1.90899,128000000.0
2007-03-16 12:30:00,1.90859,1.91011,1.90844,1.90997,122000000.0
2007-03-16 12:45:00,1.90982,1.91146,1.90948,1.91125,125000000.0
2007-03-16 13:00:00,1.91125,1.91196,1.90918,1.90949,118000000.0
2007-03-16 13:15:00,1.90937,1.90967,1.90857,1.90901,151000000.0
2007-03-16 13:30:00,1.9089,1.91129,1.9089,1.9107,240000000.0
2007-03-16 13:45:00,1.91091,1.91101,1.90967,1.90968,356000000.0
2007-03-16 14:00:00,1.90964,1.91018,1.90742,1.90822,389000000.0
2007-03-16 14:15:00,1.9083,1.90909,1.90754,1.90799,406000000.0
2007-03-16 14:30:00,1.90771,1.91084,1.90617,1.90828,434000000.0
2007-03-16 14:45:00,1.90813,1.90876,1.90728,1.90774,321000000.0
2007-03-16 15:00:00,1.90755,1.90919,1.90715,1.90762,420000000.0
2007-03-16 15:15:00,1.9073,1.90791,1.9046,1.90646,368000000.0
2007-03-16 15:30:00,1.90498,1.90773,1.90371,1.90456,566000000.0
2007-03-16 15:45:00,1.90453,1.90462,1.9026,1.90266,381000000.0
2007-03-16 16:00:00,1.90281,1.90373,1.9025,1.90323,557000000.0
2007-03-16 16:15:00,1.90297,1.90356,1.90161,1.90338,589000000.0
2007-03-16 16:30:00,1.9034,1.90363,1.90219,1.9031,630000000.0
2007-03-16 16:45:00,1.90332,1.90509,1.90318,1.90491,556000000.0
2007-03-16 17:00:00,1.90509,1.90595,1.90452,1.9057,517000000.0
2007-03-16 17:15:00,1.90486,1.90486,1.90255,1.90311,436000000.0
2007-03-16 17:30:00,1.90306,1.9075,1.90306,1.90605,759000000.0
2007-03-16 17:45:00,1.90569,1.90749,1.90515,1.90653,731000000.0
2007-03-16 18:00:00,1.90653,1.90699,1.90554,1.90608,522000000.0
2007-03-16 18:15:00,1.90646,1.90701,1.90373,1.90546,605000000.0
2007-03-16 18:30:00,1.90554,1.90615,1.90486,1.90519,699000000.0
2007-03-16 18:45:00,1.90526,1.90526,1.90393,1.90478,443000000.0
2007-03-16 19:00:00,1.90406,1.90506,1.90363,1.90476,509000000.0
2007-03-16 19:15:00,1.90483,1.90516,1.90435,1.90499,459000000.0
2007-03-16 19:30:00,1.9051,1.9064,1.9042,1.9064,339000000.0
2007-03-16 19:45:00,1.90644,1.90654,1.90395,1.90492,299000000.0
2007-03-16 20:00:00,1.90486,1.90514,1.90302,1.90514,263000000.0
2007-03-16 20:15:00,1.90517,1.90632,1.90458,1.90575,204000000.0
2007-03-16 20:30:00,1.90587,1.90592,1.905,1.90518,203000000.0
2007-03-16 20:45:00,1.90504,1.90594,1.90428,1.90512,161000000.0
2007-03-16 21:00:00,1.9054,1.90775,1.90529,1.90757,141000000.0
2007-03-16 21:15:00,1.90753,1.90793,1.9067,1.9079,125000000.0
2007-03-16 21:30:00,1.90776,1.90805,1.90719,1.90763,164000000.0
2007-03-16 21:45:00,1.9075,1.90763,1.90484,1.90497,132000000.0
2007-03-16 22:00:00,1.90499,1.90646,1.90477,1.90644,151000000.0
2007-03-16 22:15:00,1.90634,1.90784,1.90634,1.90713,139000000.0
2007-03-16 22:30:00,1.90723,1.90723,1.90601,1.90694,189000000.0
2007-03-16 22:45:00,1.90687,1.9083,1.90612,1.90827,145000000.0
2007-03-18 23:00:00,1.90817,1.91256,1.90814,1.91028,135000000.0
2007-03-18 23:15:00,1.90975,1.91085,1.90933,1.91018,115000000.0
2007-03-18 23:30:00,1.91018,1.91062,1.90872,1.90884,130000000.0
2007-03-18 23:45:00,1.90873,1.90908,1.90779,1.90896,111000000.0
2007-03-19 00:00:00,1.90927,1.90981,1.90848,1.90968,145000000.0
2007-03-19 00:15:00,1.90964,1.91122,1.90901,1.91066,125000000.0
2007-03-19 00:30:00,1.91114,1.91218,1.91025,1.91072,105000000.0
2007-03-19 00:45:00,1.91027,1.91369,1.91027,1.91246,122000000.0
2007-03-19 01:00:00,1.91264,1.91314,1.91119,1.91245,145000000.0
2007-03-19 01:15:00,1.91219,1.91275,1.90988,1.91055,148000000.0
2007-03-19 01:30:00,1.91058,1.9116,1.91004,1.91085,139000000.0
2007-03-19 01:45:00,1.91084,1.91084,1.90863,1.90979,156000000.0
2007-03-19 02:00:00,1.90973,1.90975,1.90677,1.90826,126000000.0
2007-03-19 02:15:00,1.90822,1.91028,1.90809,1.90911,127000000.0
2007-03-19 02:30:00,1.90924,1.91075,1.90875,1.91021,107000000.0
2007-03-19 02:45:00,1.91067,1.9111,1.90966,1.91062,115000000.0
2007-03-19 03:00:00,1.91085,1.91085,1.90817,1.90819,122000000.0
2007-03-19 03:15:00,1.90835,1.90957,1.90604,1.90898,125000000.0
2007-03-19 03:30:00,1.9093,1.91077,1.90901,1.91036,116000000.0
2007-03-19 03:45:00,1.91047,1.91107,1.90843,1.91008,114000000.0
2007-03-19 04:00:00,1.91021,1.91038,1.90844,1.90855,111000000.0
2007-03-19 04:15:00,1.90889,1.9099,1.90887,1.90942,115000000.0
2007-03-19 04:30:00,1.90932,1.90967,1.90857,1.9092,129000000.0
2007-03-19 04:45:00,1.9091,1.90988,1.90854,1.90988,117000000.0
2007-03-19 05:00:00,1.90972,1.91008,1.90901,1.90986,121000000.0
2007-03-19 05:15:00,1.90998,1.91009,1.9063,1.9063,123000000.0
2007-03-19 05:30:00,1.90956,1.90977,1.90838,1.90838,120000000.0
2007-03-19 05:45:00,1.90836,1.90846,1.90673,1.90706,127000000.0
2007-03-19 06:00:00,1.90684,1.90686,1.90481,1.90514,109000000.0
2007-03-19 06:15:00,1.90518,1.90691,1.90506,1.90577,121000000.0
2007-03-19 06:30:00,1.90585,1.90585,1.90376,1.9056,114000000.0
2007-03-19 06:45:00,1.9057,1.90616,1.90513,1.90582,112000000.0
2007-03-19 07:00:00,1.90583,1.90623,1.9057,1.90605,125000000.0
2007-03-19 07:15:00,1.90579,1.90658,1.90543,1.90621,128000000.0
2007-03-19 07:30:00,1.90601,1.90647,1.9036,1.90608,128000000.0
2007-03-19 07:45:00,1.90607,1.90637,1.90516,1.90545,121000000.0
2007-03-19 08:00:00,1.90527,1.90613,1.9033,1.90567,116000000.0
2007-03-19 08:15:00,1.90565,1.90565,1.90317,1.90324,122000000.0
2007-03-19 08:30:00,1.90334,1.90428,1.90287,1.90428,135000000.0
2007-03-19 08:45:00,1.90414,1.90484,1.90233,1.90299,119000000.0
2007-03-19 09:00:00,1.90305,1.90372,1.90233,1.90264,129000000.0
2007-03-19 09:15:00,1.90267,1.90469,1.9025,1.90452,125000000.0
2007-03-19 09:30:00,1.90448,1.90477,1.90184,1.90386,129000000.0
2007-03-19 09:45:00,1.90357,1.90375,1.90099,1.90315,134000000.0
2007-03-19 10:00:00,1.90313,1.90419,1.9031,1.90399,120000000.0
2007-03-19 10:15:00,1.90372,1.90456,1.90283,1.90411,126000000.0
2007-03-19 10:30:00,1.90369,1.90384,1.9021,1.90297,119000000.0
2007-03-19 10:45:00,1.90299,1.90328,1.899,1.90222,124000000.0
2007-03-19 11:00:00,1.9023,1.90295,1.9001,1.90078,130000000.0
2007-03-19 11:15:00,1.90061,1.90061,1.8972,1.8976,122000000.0
2007-03-19 11:30:00,1.8977,1.89825,1.89636,1.89745,134000000.0
2007-03-19 11:45:00,1.89713,1.89798,1.89625,1.89752,131000000.0
2007-03-19 12:00:00,1.89727,1.89774,1.89601,1.89673,125000000.0
2007-03-19 12:15:00,1.8968,1.89877,1.8959,1.8965,128000000.0
2007-03-19 12:30:00,1.89651,1.89759,1.89515,1.89581,122000000.0
2007-03-19 12:45:00,1.89583,1.89788,1.8951,1.89777,125000000.0
2007-03-19 13:00:00,1.89759,1.89805,1.89523,1.89554,118000000.0
2007-03-19 13:15:00,1.89551,1.89689,1.89524,1.89648,151000000.0
2007-03-19 13:30:00,1.89638,1.89839,1.89629,1.89708,243000000.0
2007-03-19 13:45:00,1.89687,1.89727,1.89493,1.89631,356000000.0
2007-03-19 14:00:00,1.89663,1.89776,1.8943,1.89438,389000000.0
2007-03-19 14:15:00,1.89435,1.89693,1.89417,1.89558,406000000.0
2007-03-19 14:30:00,1.89542,1.89599,1.89504,1.89562,434000000.0
2007-03-19 14:45:00,1.89542,1.89561,1.89391,1.89455,321000000.0
2007-03-19 15:00:00,1.89466,1.89552,1.89458,1.89478,420000000.0
2007-03-19 15:15:00,1.89488,1.89534,1.89308,1.89497,368000000.0
2007-03-19 15:30:00,1.89357,1.89626,1.89357,1.89523,566000000.0
2007-03-19 15:45:00,1.89481,1.89547,1.89422,1.89439,381000000.0
2007-03-19 16:00:00,1.89427,1.89481,1.89326,1.89464,557000000.0
2007-03-19 16:15:00,1.89475,1.89511,1.89387,1.89454,589000000.0
2007-03-19 16:30:00,1.89413,1.89495,1.89313,1.89408,630000000.0
2007-03-19 16:45:00,1.89417,1.8962,1.89345,1.89544,556000000.0
2007-03-19 17:00:00,1.89536,1.89538,1.89354,1.89418,517000000.0
2007-03-19 17:15:00,1.89472,1.89495,1.8926,1.89478,436000000.0
2007-03-19 17:30:00,1.89478,1.89547,1.89367,1.8941,759000000.0
2007-03-19 17:45:00,1.89408,1.89463,1.89319,1.89338,731000000.0
2007-03-19 18:00:00,1.8932,1.89441,1.89217,1.89427,522000000.0
2007-03-19 18:15:00,1.89389,1.89492,1.89361,1.89456,605000000.0
2007-03-19 18:30:00,1.89472,1.89498,1.89332,1.89445,699000000.0
2007-03-19 18:45:00,1.89445,1.89497,1.89401,1.89401,443000000.0
2007-03-19 19:00:00,1.89373,1.89471,1.89328,1.89339,509000000.0
2007-03-19 19:15:00,1.89336,1.89533,1.89322,1.89435,459000000.0
2007-03-19 19:30:00,1.89409,1.89521,1.89377,1.89399,339000000.0
2007-03-19 19:45:00,1.89415,1.89486,1.89261,1.8928,299000000.0
2007-03-19 20:00:00,1.89416,1.89508,1.8939,1.89506,263000000.0
2007-03-19 20:15:00,1.89512,1.89588,1.89445,1.89548,204000000.0
2007-03-19 20:30:00,1.89555,1.89615,1.89414,1.8951,206000000.0
2007-03-19 20:45:00,1.89508,1.89556,1.89466,1.89511,172000000.0
2007-03-19 21:00:00,1.89521,1.8953,1.8925,1.89498,141000000.0
2007-03-19 21:15:00,1.89415,1.89522,1.89308,1.89335,135000000.0
2007-03-19 21:30:00,1.89485,1.89488,1.89299,1.89344,168000000.0
2007-03-19 21:45:00,1.89307,1.89359,1.89154,1.89341,133000000.0
2007-03-19 22:00:00,1.89349,1.8938,1.89274,1.89292,163000000.0
2007-03-19 22:15:00,1.8929,1.89426,1.89214,1.89329,133000000.0
2007-03-19 22:30:00,1.89358,1.89516,1.89302,1.89387,189000000.0
2007-03-19 22:45:00,1.89374,1.89527,1.89374,1.89391,145000000.0
2007-03-19 23:00:00,1.8931,1.89372,1.8911,1.8911,135000000.0
2007-03-19 23:15:00,1.89058,1.89461,1.89019,1.89335,128000000.0
2007-03-19 23:30:00,1.89374,1.8943,1.89327,1.89361,151000000.0
2007-03-19 23:45:00,1.8937,1.89436,1.89283,1.89348,118000000.0
2007-03-20 00:00:00,1.89369,1.89383,1.8915,1.8921,139000000.0
2007-03-20 00:15:00,1.89211,1.8936,1.89105,1.89176,126000000.0
2007-03-20 00:30:00,1.8917,1.89202,1.88695,1.88885,107000000.0
2007-03-20 00:45:00,1.88881,1.8922,1.88881,1.89185,124000000.0
2007-03-20 01:00:00,1.89142,1.89226,1.89015,1.89133,145000000.0
2007-03-20 01:15:00,1.89158,1.89299,1.89118,1.89185,148000000.0
2007-03-20 01:30:00,1.89206,1.89354,1.89119,1.89265,143000000.0
2007-03-20 01:45:00,1.89283,1.89283,1.89077,1.89124,156000000.0
2007-03-20 02:00:00,1.89104,1.89428,1.88972,1.89324,126000000.0
2007-03-20 02:15:00,1.89318,1.89352,1.89252,1.89326,127000000.0
2007-03-20 02:30:00,1.89245,1.89394,1.89237,1.89255,114000000.0
2007-03-20 02:45:00,1.89269,1.89345,1.89181,1.89232,119000000.0
2007-03-20 03:00:00,1.89242,1.89513,1.89199,1.8948,122000000.0
2007-03-20 03:15:00,1.89545,1.89552,1.89105,1.89247,125000000.0
2007-03-20 03:30:00,1.89268,1.89731,1.89268,1.89545,113000000.0
2007-03-20 03:45:00,1.89584,1.89667,1.89368,1.89536,114000000.0
2007-03-20 04:00:00,1.89563,1.89568,1.89323,1.89407,117000000.0
2007-03-20 04:15:00,1.89419,1.89656,1.89419,1.89607,120000000.0
2007-03-20 04:30:00,1.89614,1.89648,1.89388,1.896,129000000.0
2007-03-20 04:45:00,1.89611,1.89613,1.89371,1.89396,117000000.0
2007-03-20 05:00:00,1.89385,1.89455,1.89336,1.89386,121000000.0
2007-03-20 05:15:00,1.89368,1.8951,1.89341,1.89422,123000000.0
2007-03-20 05:30:00,1.8944,1.89499,1.89369,1.8947,115000000.0
2007-03-20 05:45:00,1.89457,1.89509,1.89227,1.89286,121000000.0
2007-03-20 06:00:00,1.89264,1.89465,1.89264,1.89372,109000000.0
2007-03-20 06:15:00,1.89385,1.89416,1.89174,1.89281,124000000.0
2007-03-20 06:30:00,1.89309,1.89358,1.89204,1.89272,109000000.0
2007-03-20 06:45:00,1.89299,1.89398,1.89176,1.89373,114000000.0
2007-03-20 07:00:00,1.89353,1.8939,1.89294,1.89303,125000000.0
2007-03-20 07:15:00,1.89302,1.89334,1.8913,1.89304,128000000.0
2007-03-20 07:30:00,1.89268,1.89445,1.89242,1.89438,125000000.0
2007-03-20 07:45:00,1.89474,1.89527,1.8937,1.89527,121000000.0
2007-03-20 08:00:00,1.89601,1.89624,1.89517,1.89606,116000000.0
2007-03-20 08:15:00,1.89608,1.89641,1.89448,1.89475,122000000.0
2007-03-20 08:30:00,1.8948,1.89552,1.89444,1.89444,135000000.0
2007-03-20 08:45:00,1.89415,1.89448,1.89236,1.89359,119000000.0
2007-03-20 09:00:00,1.89347,1.8935,1.89227,1.89285,129000000.0
2007-03-20 09:15:00,1.89293,1.89367,1.89229,1.89363,125000000.0
2007-03-20 09:30:00,1.8935,1.89427,1.89199,1.89389,129000000.0
2007-03-20 09:45:00,1.89384,1.89511,1.89305,1.89473,127000000.0
2007-03-20 10:00:00,1.89497,1.89538,1.89435,1.89499,120000000.0
2007-03-20 10:15:00,1.89476,1.89476,1.89129,1.8916,126000000.0
2007-03-20 10:30:00,1.89154,1.89198,1.88889,1.89198,119000000.0
2007-03-20 10:45:00,1.89159,1.8916,1.88684,1.88935,124000000.0
2007-03-20 11:00:00,1.88889,1.89108,1.88777,1.89057,130000000.0
2007-03-20 11:15:00,1.89072,1.89076,1.88957,1.89032,122000000.0
2007-03-20 11:30:00,1.8901,1.89065,1.88885,1.89043,134000000.0
2007-03-20 11:45:00,1.89011,1.89158,1.88884,1.88959,131000000.0
2007-03-20 12:00:00,1.89007,1.89012,1.88784,1.88862,125000000.0
2007-03-20 12:15:00,1.88866,1.88943,1.88745,1.88837,128000000.0
2007-03-20 12:30:00,1.88849,1.89036,1.8884,1.88995,122000000.0
2007-03-20 12:45:00,1.89002,1.89067,1.8898,1.89065,125000000.0
2007-03-20 13:00:00,1.89078,1.89348,1.89067,1.89267,118000000.0
2007-03-20 13:15:00,1.8926,1.8935,1.89176,1.89176,151000000.0
2007-03-20 13:30:00,1.89163,1.89169,1.88773,1.88786,240000000.0
2007-03-20 13:45:00,1.88791,1.88809,1.88626,1.88784,356000000.0
2007-03-20 14:00:00,1.88785,1.89072,1.88732,1.88978,389000000.0
2007-03-20 14:15:00,1.88931,1.88931,1.88608,1.88642,406000000.0
2007-03-20 14:30:00,1.8866,1.887,1.88606,1.88614,434000000.0
2007-03-20 14:45:00,1.88621,1.8872,1.88351,1.88468,321000000.0
2007-03-20 15:00:00,1.88508,1.88872,1.88508,1.88754,420000000.0
2007-03-20 15:15:00,1.88767,1.88934,1.8868,1.88906,368000000.0
2007-03-20 15:30:00,1.88685,1.89041,1.88627,1.8903,566000000.0
2007-03-20 15:45:00,1.89036,1.89101,1.88684,1.88764,382000000.0
2007-03-20 16:00:00,1.8879,1.88871,1.88602,1.88607,557000000.0
2007-03-20 16:15:00,1.8859,1.88705,1.88549,1.88689,589000000.0
2007-03-20 16:30:00,1.8859,1.88699,1.885,1.88547,630000000.0
2007-03-20 16:45:00,1.88582,1.88863,1.88582,1.88804,556000000.0
2007-03-20 17:00:00,1.88794,1.88852,1.88712,1.88841,517000000.0
2007-03-20 17:15:00,1.888,1.88856,1.88683,1.88814,436000000.0
2007-03-20 17:30:00,1.88805,1.88848,1.8877,1.8883,759000000.0
2007-03-20 17:45:00,1.88777,1.88777,1.88581,1.88683,731000000.0
2007-03-20 18:00:00,1.88631,1.88747,1.88567,1.88642,522000000.0
2007-03-20 18:15:00,1.88643,1.88659,1.88421,1.88558,605000000.0
2007-03-20 18:30:00,1.88567,1.88642,1.88539,1.88603,699000000.0
2007-03-20 18:45:00,1.88594,1.88655,1.88501,1.88558,443000000.0
2007-03-20 19:00:00,1.88529,1.88586,1.88461,1.8853,509000000.0
2007-03-20 19:15:00,1.88525,1.88612,1.88459,1.88565,459000000.0
2007-03-20 19:30:00,1.88578,1.88657,1.88519,1.88608,339000000.0
2007-03-20 19:45:00,1.88575,1.88654,1.8837,1.88649,299000000.0
2007-03-20 20:00:00,1.88631,1.88634,1.88375,1.88384,263000000.0
2007-03-20 20:15:00,1.88405,1.88576,1.88311,1.88489,204000000.0
2007-03-20 20:30:00,1.88436,1.88623,1.88384,1.88421,208000000.0
2007-03-20 20:45:00,1.88433,1.88503,1.88383,1.88383,172000000.0
2007-03-20 21:00:00,1.88415,1.88442,1.88222,1.88442,141000000.0
2007-03-20 21:15:00,1.88431,1.88529,1.88378,1.88486,135000000.0
2007-03-20 21:30:00,1.88489,1.88591,1.88413,1.88591,168000000.0
2007-03-20 21:45:00,1.88587,1.88619,1.88448,1.88595,135000000.0
2007-03-20 22:00:00,1.88597,1.8868,1.88566,1.88605,156000000.0
2007-03-20 22:15:00,1.88581,1.8871,1.88452,1.88593,131000000.0
2007-03-20 22:30:00,1.88604,1.88622,1.88523,1.88561,189000000.0
2007-03-20 22:45:00,1.88575,1.88582,1.88333,1.88333,145000000.0
2007-03-20 23:00:00,1.88357,1.8869,1.88357,1.88602,135000000.0
2007-03-20 23:15:00,1.88605,1.8873,1.88545,1.8873,110000000.0
2007-03-20 23:30:00,1.88648,1.8874,1.88593,1.88679,164000000.0
2007-03-20 23:45:00,1.88655,1.88663,1.88567,1.88632,118000000.0
2007-03-21 00:00:00,1.88644,1.88653,1.88533,1.88594,140000000.0
2007-03-21 00:15:00,1.88641,1.88688,1.8854,1.88681,126000000.0
2007-03-21 00:30:00,1.88684,1.88694,1.88583,1.88629,109000000.0
2007-03-21 00:45:00,1.88626,1.88678,1.88453,1.8846,122000000.0
2007-03-21 01:00:00,1.88528,1.88654,1.88528,1.88601,145000000.0
2007-03-21 01:15:00,1.8833,1.88614,1.8832,1.88509,146000000.0
2007-03-21 01:30:00,1.88505,1.88518,1.88363,1.88439,143000000.0
2007-03-21 01:45:00,1.88462,1.8854,1.8833,1.88357,156000000.0
2007-03-21 02:00:00,1.88342,1.88342,1.88021,1.88212,126000000.0
2007-03-21 02:15:00,1.88244,1.88348,1.88123,1.88189,127000000.0
2007-03-21 02:30:00,1.88176,1.88214,1.87934,1.88128,115000000.0
2007-03-21 02:45:00,1.88155,1.8825,1.88135,1.88206,119000000.0
2007-03-21 03:00:00,1.8821,1.88283,1.88176,1.88283,124000000.0
2007-03-21 03:15:00,1.88319,1.88512,1.88138,1.88464,125000000.0
2007-03-21 03:30:00,1.88489,1.88703,1.88489,1.88592,111000000.0
2007-03-21 03:45:00,1.88578,1.88688,1.88402,1.88482,110000000.0
2007-03-21 04:00:00,1.8856,1.88605,1.8847,1.88588,117000000.0
2007-03-21 04:15:00,1.88591,1.88646,1.88471,1.88593,114000000.0
2007-03-21 04:30:00,1.88578,1.88661,1.88524,1.88629,129000000.0
2007-03-21 04:45:00,1.8863,1.8863,1.88505,1.88589,110000000.0
2007-03-21 05:00:00,1.88546,1.88619,1.88507,1.88569,121000000.0
2007-03-21 05:15:00,1.88552,1.88661,1.88551,1.88661,123000000.0
2007-03-21 05:30:00,1.8868,1.8868,1.88475,1.88536,115000000.0
2007-03-21 05:45:00,1.88533,1.88569,1.88437,1.88444,121000000.0
2007-03-21 06:00:00,1.88519,1.88619,1.88454,1.88504,109000000.0
2007-03-21 06:15:00,1.88625,1.88685,1.88516,1.88617,121000000.0
2007-03-21 06:30:00,1.88666,1.88741,1.88607,1.88607,113000000.0
2007-03-21 06:45:00,1.88727,1.88727,1.88556,1.88639,117000000.0
2007-03-21 07:00:00,1.88637,1.88668,1.88552,1.88648,125000000.0
2007-03-21 07:15:00,1.88639,1.88707,1.88509,1.88676,128000000.0
2007-03-21 07:30:00,1.88676,1.88753,1.8852,1.88528,125000000.0
2007-03-21 07:45:00,1.88637,1.88718,1.88529,1.88717,121000000.0
2007-03-21 08:00:00,1.88746,1.88882,1.88701,1.88786,116000000.0
2007-03-21 08:15:00,1.88762,1.88777,1.88641,1.8868,122000000.0
2007-03-21 08:30:00,1.88615,1.88749,1.8861,1.88692,135000000.0
2007-03-21 08:45:00,1.88689,1.88697,1.88419,1.88496,119000000.0
2007-03-21 09:00:00,1.88511,1.88708,1.88448,1.88628,129000000.0
2007-03-21 09:15:00,1.88629,1.88886,1.88614,1.88886,125000000.0
2007-03-21 09:30:00,1.8888,1.88992,1.88732,1.88878,129000000.0
2007-03-21 09:45:00,1.88887,1.89011,1.8884,1.88903,130000000.0
2007-03-21 10:00:00,1.88934,1.88998,1.8874,1.88783,120000000.0
2007-03-21 10:15:00,1.88813,1.88855,1.8877,1.88827,126000000.0
2007-03-21 10:30:00,1.88813,1.88867,1.8869,1.88811,119000000.0
2007-03-21 10:45:00,1.8882,1.88922,1.88573,1.88867,124000000.0
2007-03-21 11:00:00,1.88885,1.89002,1.88726,1.88947,130000000.0
2007-03-21 11:15:00,1.88976,1.88976,1.88736,1.8884,122000000.0
2007-03-21 11:30:00,1.88817,1.88963,1.88714,1.88778,134000000.0
2007-03-21 11:45:00,1.88732,1.88746,1.88554,1.88618,131000000.0
2007-03-21 12:00:00,1.88653,1.88849,1.88607,1.88755,125000000.0
2007-03-21 12:15:00,1.88737,1.8878,1.885,1.88624,128000000.0
2007-03-21 12:30:00,1.88637,1.88799,1.8863,1.88781,122000000.0
2007-03-21 12:45:00,1.88764,1.88772,1.88574,1.88628,125000000.0
2007-03-21 13:00:00,1.88647,1.88664,1.88545,1.8864,118000000.0
2007-03-21 13:15:00,1.88641,1.88796,1.88524,1.88786,151000000.0
2007-03-21 13:30:00,1.88789,1.88807,1.88676,1.88691,242000000.0
2007-03-21 13:45:00,1.88658,1.88758,1.88633,1.88656,356000000.0
2007-03-21 14:00:00,1.88676,1.88804,1.88502,1.88753,389000000.0
2007-03-21 14:15:00,1.8874,1.88807,1.88656,1.88726,406000000.0
2007-03-21 14:30:00,1.88727,1.88761,1.88575,1.8867,434000000.0
2007-03-21 14:45:00,1.8866,1.88718,1.88575,1.88621,321000000.0
2007-03-21 15:00:00,1.88597,1.88613,1.8851,1.88573,420000000.0
2007-03-21 15:15:00,1.8858,1.886,1.88328,1.88499,368000000.0
2007-03-21 15:30:00,1.8835,1.88635,1.88348,1.88621,566000000.0
2007-03-21 15:45:00,1.88617,1.88619,1.88404,1.88464,381000000.0
2007-03-21 16:00:00,1.88489,1.88534,1.884,1.88497,557000000.0
2007-03-21 16:15:00,1.88502,1.88513,1.88454,1.88463,589000000.0
2007-03-21 16:30:00,1.88459,1.88593,1.88416,1.88477,630000000.0
2007-03-21 16:45:00,1.88493,1.88602,1.88492,1.88602,556000000.0
2007-03-21 17:00:00,1.88606,1.88752,1.88548,1.88738,519000000.0
2007-03-21 17:15:00,1.88742,1.88798,1.88613,1.88685,436000000.0
2007-03-21 17:30:00,1.88683,1.88915,1.88676,1.88876,759000000.0
2007-03-21 17:45:00,1.88879,1.88914,1.88685,1.88789,731000000.0
2007-03-21 18:00:00,1.8876,1.88905,1.88744,1.88786,522000000.0
2007-03-21 18:15:00,1.88786,1.88814,1.88606,1.88686,605000000.0
2007-03-21 18:30:00,1.88682,1.88722,1.88505,1.88676,699000000.0
2007-03-21 18:45:00,1.88666,1.88682,1.88451,1.88531,443000000.0
2007-03-21 19:00:00,1.88567,1.8864,1.88464,1.88464,509000000.0
2007-03-21 19:15:00,1.88518,1.88602,1.88473,1.88518,459000000.0
2007-03-21 19:30:00,1.8853,1.88578,1.88364,1.88545,339000000.0
2007-03-21 19:45:00,1.88562,1.88591,1.88372,1.88545,299000000.0
2007-03-21 20:00:00,1.88551,1.88628,1.8852,1.8852,263000000.0
2007-03-21 20:15:00,1.88517,1.88847,1.88192,1.88308,204000000.0
2007-03-21 20:30:00,1.88352,1.88476,1.88275,1.88287,204000000.0
2007-03-21 20:45:00,1.88302,1.8845,1.88149,1.88182,172000000.0
2007-03-21 21:00:00,1.88178,1.88478,1.88168,1.88444,141000000.0
2007-03-21 21:15:00,1.88434,1.88445,1.88195,1.88351,135000000.0
2007-03-21 21:30:00,1.8837,1.88478,1.88285,1.88406,175000000.0
2007-03-21 21:45:00,1.88395,1.88491,1.88269,1.88386,135000000.0
2007-03-21 22:00:00,1.88414,1.8843,1.8827,1.88271,154000000.0
2007-03-21 22:15:00,1.88217,1.88354,1.88211,1.8829,137000000.0
2007-03-21 22:30:00,1.8827,1.88385,1.88167,1.88378,189000000.0
2007-03-21 22:45:00,1.88375,1.88435,1.88302,1.88336,145000000.0
2007-03-21 23:00:00,1.88317,1.88395,1.88284,1.88363,135000000.0
2007-03-21 23:15:00,1.8847,1.8847,1.88315,1.88367,129000000.0
2007-03-21 23:30:00,1.88367,1.88384,1.88245,1.88323,151000000.0
2007-03-21 23:45:00,1.88349,1.88371,1.8825,1.8825,118000000.0
2007-03-22 00:00:00,1.88249,1.88376,1.88249,1.88355,144000000.0
2007-03-22 00:15:00,1.88355,1.8851,1.88326,1.88393,123000000.0
2007-03-22 00:30:00,1.88386,1.88442,1.88329,1.88388,105000000.0
2007-03-22 00:45:00,1.88394,1.887,1.88261,1.88269,120000000.0
2007-03-22 01:00:00,1.88241,1.88529,1.88219,1.88512,145000000.0
2007-03-22 01:15:00,1.88502,1.88593,1.8841,1.88463,148000000.0
2007-03-22 01:30:00,1.88513,1.88689,1.88483,1.88679,143000000.0
2007-03-22 01:45:00,1.88675,1.88764,1.88548,1.88635,156000000.0
2007-03-22 02:00:00,1.88597,1.88893,1.88417,1.8879,126000000.0
2007-03-22 02:15:00,1.88785,1.8899,1.88777,1.88908,127000000.0
2007-03-22 02:30:00,1.88876,1.8896,1.88839,1.88954,114000000.0
2007-03-22 02:45:00,1.88948,1.88948,1.88721,1.88814,119000000.0
2007-03-22 03:00:00,1.88773,1.88824,1.88722,1.8873,122000000.0
2007-03-22 03:15:00,1.88715,1.88799,1.88565,1.88772,125000000.0
2007-03-22 03:30:00,1.88781,1.88815,1.88672,1.88799,111000000.0
2007-03-22 03:45:00,1.88808,1.88889,1.88635,1.88793,114000000.0
2007-03-22 04:00:00,1.88801,1.88887,1.88742,1.88805,114000000.0
2007-03-22 04:15:00,1.88788,1.88831,1.88662,1.88813,118000000.0
2007-03-22 04:30:00,1.88844,1.88844,1.88688,1.88786,129000000.0
2007-03-22 04:45:00,1.88776,1.88853,1.8872,1.88851,115000000.0
2007-03-22 05:00:00,1.88804,1.88838,1.8869,1.88813,121000000.0
2007-03-22 05:15:00,1.88752,1.88822,1.88707,1.8873,123000000.0
2007-03-22 05:30:00,1.88766,1.888,1.88647,1.88674,115000000.0
2007-03-22 05:45:00,1.88675,1.88755,1.88618,1.88624,121000000.0
2007-03-22 06:00:00,1.88697,1.8879,1.88662,1.88774,109000000.0
2007-03-22 06:15:00,1.88776,1.88789,1.88672,1.8874,123000000.0
2007-03-22 06:30:00,1.88751,1.88852,1.88729,1.888,112000000.0
2007-03-22 06:45:00,1.88763,1.88771,1.8859,1.88715,113000000.0
2007-03-22 07:00:00,1.88706,1.8884,1.88617,1.88834,125000000.0
2007-03-22 07:15:00,1.88788,1.88862,1.88702,1.88811,128000000.0
2007-03-22 07:30:00,1.8883,1.88922,1.88809,1.88883,125000000.0
2007-03-22 07:45:00,1.88894,1.88905,1.88703,1.88799,121000000.0
2007-03-22 08:00:00,1.88769,1.88911,1.88752,1.88892,116000000.0
2007-03-22 08:15:00,1.88868,1.88906,1.88741,1.88751,122000000.0
2007-03-22 08:30:00,1.88761,1.88776,1.88626,1.88685,135000000.0
2007-03-22 08:45:00,1.88681,1.88823,1.88548,1.88768,119000000.0
2007-03-22 09:00:00,1.88769,1.88789,1.88637,1.88647,129000000.0
2007-03-22 09:15:00,1.88644,1.88732,1.88573,1.88732,125000000.0
2007-03-22 09:30:00,1.88721,1.88732,1.88463,1.88506,129000000.0
2007-03-22 09:45:00,1.88469,1.88779,1.88452,1.88769,131000000.0
2007-03-22 10:00:00,1.88777,1.88791,1.88513,1.88557,120000000.0
2007-03-22 10:15:00,1.88571,1.88579,1.88461,1.88493,126000000.0
2007-03-22 10:30:00,1.88482,1.88499,1.88215,1.88225,119000000.0
2007-03-22 10:45:00,1.88239,1.88261,1.87945,1.88043,124000000.0
2007-03-22 11:00:00,1.88054,1.88182,1.87926,1.88123,130000000.0
2007-03-22 11:15:00,1.88087,1.88091,1.87941,1.88,122000000.0
2007-03-22 11:30:00,1.88015,1.88021,1.87753,1.87917,134000000.0
2007-03-22 11:45:00,1.87927,1.87943,1.87762,1.87828,131000000.0
2007-03-22 12:00:00,1.87848,1.87963,1.87795,1.87905,125000000.0
2007-03-22 12:15:00,1.87886,1.88017,1.87815,1.87984,128000000.0
2007-03-22 12:30:00,1.87984,1.88033,1.87826,1.88028,122000000.0
2007-03-22 12:45:00,1.88019,1.88125,1.87844,1.881,125000000.0
2007-03-22 13:00:00,1.881,1.88141,1.87946,1.8797,118000000.0
2007-03-22 13:15:00,1.88,1.88121,1.87948,1.87992,151000000.0
2007-03-22 13:30:00,1.87999,1.88034,1.87851,1.88,240000000.0
2007-03-22 13:45:00,1.87976,1.87976,1.87592,1.87592,356000000.0
2007-03-22 14:00:00,1.87619,1.87921,1.87567,1.87815,389000000.0
2007-03-22 14:15:00,1.87827,1.87846,1.87615,1.87719,406000000.0
2007-03-22 14:30:00,1.87673,1.87687,1.87404,1.87498,434000000.0
2007-03-22 14:45:00,1.87501,1.8756,1.8748,1.87523,321000000.0
2007-03-22 15:00:00,1.8748,1.87508,1.87334,1.87335,420000000.0
2007-03-22 15:15:00,1.87348,1.87411,1.87109,1.87281,368000000.0
2007-03-22 15:30:00,1.871,1.87377,1.8705,1.87148,566000000.0
2007-03-22 15:45:00,1.87126,1.87183,1.87053,1.87066,382000000.0
2007-03-22 16:00:00,1.87112,1.873,1.87077,1.87152,557000000.0
2007-03-22 16:15:00,1.87151,1.87188,1.87013,1.87116,589000000.0
2007-03-22 16:30:00,1.8711,1.872,1.87076,1.87156,630000000.0
2007-03-22 16:45:00,1.87152,1.87183,1.86975,1.87167,556000000.0
2007-03-22 17:00:00,1.87148,1.87152,1.87032,1.87065,517000000.0
2007-03-22 17:15:00,1.87063,1.87116,1.86947,1.86951,436000000.0
2007-03-22 17:30:00,1.86935,1.86973,1.8688,1.86942,759000000.0
2007-03-22 17:45:00,1.86932,1.8703,1.86864,1.86878,731000000.0
2007-03-22 18:00:00,1.86921,1.86971,1.86714,1.86915,522000000.0
2007-03-22 18:15:00,1.86912,1.87029,1.86864,1.87029,605000000.0
2007-03-22 18:30:00,1.87053,1.87053,1.86796,1.86796,699000000.0
2007-03-22 18:45:00,1.86814,1.86992,1.86814,1.86955,443000000.0
2007-03-22 19:00:00,1.86925,1.87034,1.86838,1.8698,509000000.0
2007-03-22 19:15:00,1.86968,1.86968,1.86781,1.86928,459000000.0
2007-03-22 19:30:00,1.86946,1.87027,1.86891,1.86891,339000000.0
2007-03-22 19:45:00,1.86883,1.87032,1.86807,1.87008,299000000.0
2007-03-22 20:00:00,1.87,1.87096,1.86956,1.87094,263000000.0
2007-03-22 20:15:00,1.87102,1.87127,1.87021,1.87061,204000000.0
2007-03-22 20:30:00,1.87085,1.87145,1.87002,1.87074,204000000.0
2007-03-22 20:45:00,1.87057,1.87125,1.87057,1.87088,172000000.0
2007-03-22 21:00:00,1.87101,1.87141,1.8694,1.87109,141000000.0
2007-03-22 21:15:00,1.87167,1.87238,1.86983,1.87214,135000000.0
2007-03-22 21:30:00,1.87202,1.87208,1.87045,1.872,172000000.0
2007-03-22 21:45:00,1.87188,1.87203,1.87054,1.87135,118000000.0
2007-03-22 22:00:00,1.8714,1.8734,1.87075,1.87136,154000000.0
2007-03-22 22:15:00,1.87196,1.87306,1.87065,1.87294,133000000.0
2007-03-22 22:30:00,1.87311,1.87353,1.87115,1.87168,189000000.0
2007-03-22 22:45:00,1.87171,1.87269,1.87119,1.87243,145000000.0
2007-03-22 23:00:00,1.8725,1.87387,1.87215,1.87242,135000000.0
2007-03-22 23:15:00,1.87225,1.87419,1.87212,1.87419,128000000.0
2007-03-22 23:30:00,1.87463,1.87495,1.87307,1.87378,151000000.0
2007-03-22 23:45:00,1.8732,1.8751,1.8731,1.87469,109000000.0
2007-03-23 00:00:00,1.87451,1.87465,1.87301,1.87371,141000000.0
2007-03-23 00:15:00,1.87375,1.87387,1.87248,1.87369,128000000.0
2007-03-23 00:30:00,1.87357,1.87414,1.87286,1.87311,112000000.0
2007-03-23 00:45:00,1.87297,1.87381,1.87275,1.87371,117000000.0
2007-03-23 01:00:00,1.87372,1.87525,1.87239,1.87438,145000000.0
2007-03-23 01:15:00,1.87468,1.8748,1.8732,1.87424,142000000.0
2007-03-23 01:30:00,1.87428,1.87458,1.87335,1.87428,150000000.0
2007-03-23 01:45:00,1.87377,1.87403,1.87284,1.87324,156000000.0
2007-03-23 02:00:00,1.87293,1.8734,1.8717,1.87327,123000000.0
2007-03-23 02:15:00,1.87303,1.87367,1.87239,1.87272,127000000.0
2007-03-23 02:30:00,1.87303,1.87351,1.87231,1.87351,115000000.0
2007-03-23 02:45:00,1.87334,1.87346,1.87248,1.87332,119000000.0
2007-03-23 03:00:00,1.87333,1.87336,1.87121,1.87224,122000000.0
2007-03-23 03:15:00,1.87245,1.87289,1.87043,1.87275,125000000.0
2007-03-23 03:30:00,1.87274,1.87328,1.87201,1.87303,120000000.0
2007-03-23 03:45:00,1.873,1.87395,1.8717,1.8736,111000000.0
2007-03-23 04:00:00,1.87379,1.87379,1.87228,1.87314,112000000.0
2007-03-23 04:15:00,1.87315,1.8735,1.87232,1.87301,118000000.0
2007-03-23 04:30:00,1.87314,1.87343,1.87155,1.87255,129000000.0
2007-03-23 04:45:00,1.87234,1.87359,1.87144,1.87289,116000000.0
2007-03-23 05:00:00,1.87292,1.87318,1.8718,1.87301,121000000.0
2007-03-23 05:15:00,1.87325,1.87444,1.87235,1.87351,123000000.0
2007-03-23 05:30:00,1.87357,1.87564,1.8729,1.87564,115000000.0
2007-03-23 05:45:00,1.8756,1.87597,1.87366,1.87483,121000000.0
2007-03-23 06:00:00,1.87494,1.87579,1.87228,1.87382,109000000.0
2007-03-23 06:15:00,1.87375,1.87398,1.87272,1.87272,121000000.0
2007-03-23 06:30:00,1.87275,1.87279,1.87106,1.87242,121000000.0
2007-03-23 06:45:00,1.8725,1.87271,1.87174,1.8726,109000000.0
2007-03-23 07:00:00,1.87284,1.87409,1.8723,1.87409,125000000.0
2007-03-23 07:15:00,1.87408,1.87457,1.87125,1.8715,128000000.0
2007-03-23 07:30:00,1.87344,1.87371,1.87193,1.87329,125000000.0
2007-03-23 07:45:00,1.87309,1.87359,1.87157,1.87306,121000000.0
2007-03-23 08:00:00,1.8728,1.87403,1.8719,1.87344,116000000.0
2007-03-23 08:15:00,1.87337,1.87414,1.87252,1.87346,122000000.0
2007-03-23 08:30:00,1.87366,1.87426,1.87204,1.87307,135000000.0
2007-03-23 08:45:00,1.87278,1.87311,1.87012,1.87093,119000000.0
2007-03-23 09:00:00,1.87061,1.87193,1.8702,1.87041,129000000.0
2007-03-23 09:15:00,1.87156,1.87204,1.87082,1.8719,125000000.0
2007-03-23 09:30:00,1.87189,1.87215,1.86986,1.87129,129000000.0
2007-03-23 09:45:00,1.87103,1.87132,1.86984,1.87061,128000000.0
2007-03-23 10:00:00,1.87055,1.87055,1.86876,1.86921,120000000.0
2007-03-23 10:15:00,1.86885,1.87274,1.86667,1.86893,126000000.0
2007-03-23 10:30:00,1.86875,1.86943,1.86695,1.86943,119000000.0
2007-03-23 10:45:00,1.86959,1.8713,1.8692,1.86975,124000000.0
2007-03-23 11:00:00,1.87009,1.87103,1.86918,1.87019,130000000.0
2007-03-23 11:15:00,1.87028,1.8713,1.86881,1.86985,122000000.0
2007-03-23 11:30:00,1.86975,1.86994,1.86719,1.86747,134000000.0
2007-03-23 11:45:00,1.86748,1.86822,1.86729,1.86729,131000000.0
2007-03-23 12:00:00,1.86716,1.86814,1.86601,1.8668,125000000.0
2007-03-23 12:15:00,1.86661,1.86661,1.86291,1.86517,128000000.0
2007-03-23 12:30:00,1.86428,1.86516,1.86331,1.86508,122000000.0
2007-03-23 12:45:00,1.86509,1.86612,1.86482,1.86605,125000000.0
2007-03-23 13:00:00,1.86611,1.8666,1.86451,1.86492,118000000.0
2007-03-23 13:15:00,1.86496,1.86505,1.86324,1.86505,151000000.0
2007-03-23 13:30:00,1.86516,1.86556,1.86416,1.86511,243000000.0
2007-03-23 13:45:00,1.86488,1.86534,1.86428,1.8653,356000000.0
2007-03-23 14:00:00,1.86533,1.86584,1.86482,1.86522,389000000.0
2007-03-23 14:15:00,1.86532,1.86752,1.86459,1.86468,406000000.0
2007-03-23 14:30:00,1.86443,1.86465,1.86333,1.86408,434000000.0
2007-03-23 14:45:00,1.86413,1.865,1.86179,1.86478,321000000.0
2007-03-23 15:00:00,1.86487,1.86515,1.86333,1.86473,420000000.0
2007-03-23 15:15:00,1.86469,1.86558,1.86288,1.86461,368000000.0
2007-03-23 15:30:00,1.86253,1.86604,1.86187,1.86532,566000000.0
2007-03-23 15:45:00,1.86531,1.86623,1.86261,1.86261,381000000.0
2007-03-23 16:00:00,1.86206,1.86505,1.86206,1.864,557000000.0
2007-03-23 16:15:00,1.8643,1.8643,1.86205,1.86324,589000000.0
2007-03-23 16:30:00,1.86304,1.86781,1.86304,1.86751,630000000.0
2007-03-23 16:45:00,1.86759,1.86767,1.86614,1.86623,556000000.0
2007-03-23 17:00:00,1.86665,1.8673,1.86643,1.8673,517000000.0
2007-03-23 17:15:00,1.86753,1.86839,1.86653,1.868,436000000.0
2007-03-23 17:30:00,1.86795,1.86795,1.8659,1.86659,759000000.0
2007-03-23 17:45:00,1.86651,1.86731,1.86622,1.86657,731000000.0
2007-03-23 18:00:00,1.86665,1.86737,1.86621,1.86627,522000000.0
2007-03-23 18:15:00,1.86619,1.86674,1.86519,1.86589,605000000.0
2007-03-23 18:30:00,1.86593,1.86612,1.86425,1.86504,699000000.0
2007-03-23 18:45:00,1.86503,1.86566,1.86456,1.8653,443000000.0
2007-03-23 19:00:00,1.86509,1.8658,1.86378,1.86548,509000000.0
2007-03-23 19:15:00,1.8655,1.86668,1.86511,1.8661,459000000.0
2007-03-23 19:30:00,1.86566,1.86566,1.86416,1.86525,339000000.0
2007-03-23 19:45:00,1.86498,1.86543,1.86274,1.86484,299000000.0
2007-03-23 20:00:00,1.86478,1.86554,1.86439,1.86547,263000000.0
2007-03-23 20:15:00,1.86565,1.86601,1.86446,1.86558,204000000.0
2007-03-23 20:30:00,1.8651,1.86569,1.86452,1.86475,203000000.0
2007-03-23 20:45:00,1.86464,1.86603,1.86436,1.86522,172000000.0
2007-03-23 21:00:00,1.86559,1.86605,1.86307,1.86537,141000000.0
2007-03-23 21:15:00,1.86512,1.86615,1.86397,1.86485,135000000.0
2007-03-23 21:30:00,1.865,1.86612,1.86417,1.86546,176000000.0
2007-03-23 21:45:00,1.86561,1.86623,1.86484,1.86568,135000000.0
2007-03-23 22:00:00,1.86581,1.86634,1.86545,1.86569,151000000.0
2007-03-23 22:15:00,1.86544,1.86659,1.86488,1.86488,133000000.0
2007-03-23 22:30:00,1.86489,1.86511,1.86388,1.86511,189000000.0
2007-03-23 22:45:00,1.86508,1.86733,1.86437,1.86576,145000000.0
2007-03-25 23:00:00,1.86617,1.8674,1.86562,1.8674,95000000.0
2007-03-25 23:15:00,1.8658,1.86776,1.86545,1.86776,111000000.0
2007-03-25 23:30:00,1.86809,1.86818,1.86692,1.86692,133000000.0
2007-03-25 23:45:00,1.8671,1.87369,1.86671,1.87364,111000000.0
2007-03-26 00:00:00,1.87335,1.87335,1.87165,1.87182,140000000.0
2007-03-26 00:15:00,1.87186,1.8725,1.86993,1.87062,126000000.0
2007-03-26 00:30:00,1.87049,1.87071,1.86768,1.86796,109000000.0
2007-03-26 00:45:00,1.86653,1.86653,1.86377,1.86534,118000000.0
2007-03-26 01:00:00,1.86531,1.86612,1.86492,1.86505,145000000.0
2007-03-26 01:15:00,1.86514,1.8659,1.8633,1.86373,150000000.0
2007-03-26 01:30:00,1.86388,1.86559,1.86387,1.86536,143000000.0
2007-03-26 01:45:00,1.86536,1.867,1.86489,1.86663,140000000.0
2007-03-26 02:00:00,1.86659,1.86778,1.86566,1.86633,156000000.0
2007-03-26 02:15:00,1.86653,1.86746,1.86506,1.86547,143000000.0
2007-03-26 02:30:00,1.86559,1.86686,1.86543,1.86554,148000000.0
2007-03-26 02:45:00,1.86549,1.86789,1.86506,1.86736,145000000.0
2007-03-26 03:00:00,1.86757,1.86847,1.86726,1.86816,118000000.0
2007-03-26 03:15:00,1.86852,1.86959,1.86697,1.86769,105000000.0
2007-03-26 03:30:00,1.86788,1.8688,1.86735,1.86803,125000000.0
2007-03-26 03:45:00,1.86809,1.86809,1.86614,1.86643,140000000.0
2007-03-26 04:00:00,1.86636,1.86782,1.86623,1.86711,118000000.0
2007-03-26 04:15:00,1.86712,1.86956,1.86712,1.86937,151000000.0
2007-03-26 04:30:00,1.86923,1.86973,1.86846,1.86932,128000000.0
2007-03-26 04:45:00,1.86949,1.86971,1.86862,1.86871,135000000.0
2007-03-26 05:00:00,1.86897,1.86897,1.86569,1.86822,145000000.0
2007-03-26 05:15:00,1.86818,1.86839,1.8677,1.86821,189000000.0
2007-03-26 05:30:00,1.86805,1.86848,1.86726,1.86753,133000000.0
2007-03-26 05:45:00,1.86752,1.86865,1.86742,1.86836,151000000.0
2007-03-26 06:00:00,1.86817,1.86849,1.86659,1.8679,131000000.0
2007-03-26 06:15:00,1.8679,1.86893,1.86725,1.86869,168000000.0
2007-03-26 06:30:00,1.86868,1.86894,1.86737,1.86737,135000000.0
2007-03-26 06:45:00,1.86823,1.86863,1.86557,1.86849,141000000.0
2007-03-26 07:00:00,1.86819,1.86873,1.86755,1.86777,172000000.0
2007-03-26 07:15:00,1.86779,1.86825,1.86735,1.86807,203000000.0
2007-03-26 07:30:00,1.86779,1.86911,1.86702,1.8687,204000000.0
2007-03-26 07:45:00,1.86868,1.86875,1.86564,1.86586,263000000.0
2007-03-26 08:00:00,1.8655,1.86655,1.8642,1.86636,299000000.0
2007-03-26 08:15:00,1.86626,1.86641,1.86428,1.86521,339000000.0
2007-03-26 08:30:00,1.86508,1.86563,1.86452,1.86461,459000000.0
2007-03-26 08:45:00,1.86459,1.86516,1.86263,1.86476,509000000.0
2007-03-26 09:00:00,1.864,1.86519,1.86352,1.86463,443000000.0
2007-03-26 09:15:00,1.86449,1.86485,1.86339,1.86373,699000000.0
2007-03-26 09:30:00,1.8639,1.8655,1.8629,1.86519,605000000.0
2007-03-26 09:45:00,1.86545,1.86581,1.86288,1.86334,522000000.0
2007-03-26 10:00:00,1.86357,1.86365,1.8623,1.86273,731000000.0
2007-03-26 10:15:00,1.86248,1.86282,1.8618,1.86229,759000000.0
2007-03-26 10:30:00,1.86233,1.86302,1.86182,1.86196,436000000.0
2007-03-26 10:45:00,1.86145,1.86158,1.86005,1.86108,517000000.0
2007-03-26 11:00:00,1.86108,1.86108,1.85916,1.85973,556000000.0
2007-03-26 11:15:00,1.85934,1.85983,1.85787,1.85881,630000000.0
2007-03-26 11:30:00,1.85823,1.8599,1.858,1.85976,589000000.0
2007-03-26 11:45:00,1.85965,1.86054,1.85782,1.85961,557000000.0
2007-03-26 12:00:00,1.85964,1.86066,1.85964,1.86006,381000000.0
2007-03-26 12:15:00,1.86006,1.86086,1.85817,1.85817,566000000.0
2007-03-26 12:30:00,1.85988,1.86145,1.85824,1.85955,368000000.0
2007-03-26 12:45:00,1.85956,1.85956,1.85717,1.85761,420000000.0
2007-03-26 13:00:00,1.85771,1.85924,1.85754,1.85896,321000000.0
2007-03-26 13:15:00,1.8589,1.85968,1.85794,1.85881,434000000.0
2007-03-26 13:30:00,1.85873,1.85932,1.85819,1.85861,406000000.0
2007-03-26 13:45:00,1.85886,1.85914,1.85702,1.85817,389000000.0
2007-03-26 14:00:00,1.85802,1.85855,1.85719,1.85773,356000000.0
2007-03-26 14:15:00,1.85773,1.85773,1.85612,1.85705,240000000.0
2007-03-26 14:30:00,1.85678,1.857,1.85541,1.85552,151000000.0
2007-03-26 14:45:00,1.85478,1.8562,1.8539,1.8562,118000000.0
2007-03-26 15:00:00,1.85622,1.85686,1.85474,1.8565,125000000.0
2007-03-26 15:15:00,1.85643,1.85657,1.85453,1.85511,122000000.0
2007-03-26 15:30:00,1.85528,1.85635,1.85391,1.85391,128000000.0
2007-03-26 15:45:00,1.8542,1.8553,1.85389,1.85516,125000000.0
2007-03-26 16:00:00,1.85567,1.85874,1.85437,1.85755,131000000.0
2007-03-26 16:15:00,1.85795,1.86031,1.85677,1.86031,134000000.0
2007-03-26 16:30:00,1.8604,1.86123,1.85937,1.86123,122000000.0
2007-03-26 16:45:00,1.86127,1.86231,1.85975,1.86095,130000000.0
2007-03-26 17:00:00,1.86053,1.86157,1.85932,1.86131,124000000.0
2007-03-26 17:15:00,1.86154,1.86243,1.86144,1.86214,119000000.0
2007-03-26 17:30:00,1.86167,1.86353,1.8607,1.86111,126000000.0
2007-03-26 17:45:00,1.86121,1.86168,1.86085,1.86149,120000000.0
2007-03-26 18:00:00,1.86138,1.86201,1.86086,1.86086,123000000.0
2007-03-26 18:15:00,1.86079,1.86118,1.85889,1.86086,129000000.0
2007-03-26 18:30:00,1.86099,1.86099,1.85927,1.86008,125000000.0
2007-03-26 18:45:00,1.85985,1.86037,1.85934,1.86002,129000000.0
2007-03-26 19:00:00,1.85987,1.86047,1.85869,1.86004,119000000.0
2007-03-26 19:15:00,1.86055,1.86083,1.85959,1.86049,135000000.0
2007-03-26 19:30:00,1.86037,1.8609,1.85974,1.85991,122000000.0
2007-03-26 19:45:00,1.85979,1.8609,1.85966,1.86028,116000000.0
2007-03-26 20:00:00,1.86043,1.86047,1.85757,1.85767,121000000.0
2007-03-26 20:15:00,1.85758,1.8588,1.85749,1.85856,125000000.0
2007-03-26 20:30:00,1.85859,1.8595,1.85833,1.85883,128000000.0
2007-03-26 20:45:00,1.85874,1.8592,1.85808,1.85817,125000000.0
2007-03-26 21:00:00,1.85863,1.8591,1.85755,1.85813,114000000.0
2007-03-26 21:15:00,1.8575,1.859,1.8575,1.85839,106000000.0
2007-03-26 21:30:00,1.85885,1.85906,1.85818,1.8589,116000000.0
2007-03-26 21:45:00,1.85885,1.85893,1.85795,1.85859,109000000.0
2007-03-26 22:00:00,1.85864,1.85945,1.85831,1.85939,121000000.0
2007-03-26 22:15:00,1.85941,1.85941,1.85718,1.85911,115000000.0
2007-03-26 22:30:00,1.85907,1.85947,1.8583,1.85867,123000000.0
2007-03-26 22:45:00,1.85865,1.85895,1.8572,1.85848,121000000.0
2007-03-26 23:00:00,1.85875,1.85906,1.8578,1.85906,106000000.0
2007-03-26 23:15:00,1.85892,1.85982,1.8584,1.8595,129000000.0
2007-03-26 23:30:00,1.85945,1.85947,1.85867,1.85916,114000000.0
2007-03-26 23:45:00,1.85914,1.8596,1.85886,1.85888,109000000.0
2007-03-27 00:00:00,1.8579,1.8588,1.85637,1.8585,115000000.0
2007-03-27 00:15:00,1.85827,1.8588,1.85763,1.85861,112000000.0
2007-03-27 00:30:00,1.85815,1.85823,1.85568,1.85738,125000000.0
2007-03-27 00:45:00,1.85717,1.8581,1.85706,1.85741,122000000.0
2007-03-27 01:00:00,1.85794,1.8589,1.85777,1.85871,119000000.0
2007-03-27 01:15:00,1.85853,1.85885,1.85784,1.8588,107000000.0
2007-03-27 01:30:00,1.85888,1.8601,1.85858,1.85948,127000000.0
2007-03-27 01:45:00,1.85951,1.86014,1.85758,1.8599,126000000.0
2007-03-27 02:00:00,1.85994,1.86004,1.85908,1.85938,156000000.0
2007-03-27 02:15:00,1.85934,1.85978,1.85871,1.85897,143000000.0
2007-03-27 02:30:00,1.85921,1.85942,1.85811,1.85918,148000000.0
2007-03-27 02:45:00,1.85938,1.85952,1.85842,1.85891,145000000.0
2007-03-27 03:00:00,1.85867,1.8595,1.85799,1.85815,117000000.0
2007-03-27 03:15:00,1.85921,1.85976,1.85843,1.85949,106000000.0
2007-03-27 03:30:00,1.85966,1.86023,1.85826,1.86005,125000000.0
2007-03-27 03:45:00,1.85993,1.86013,1.85814,1.85902,138000000.0
2007-03-27 04:00:00,1.85903,1.85924,1.85806,1.85862,118000000.0
2007-03-27 04:15:00,1.8587,1.8593,1.85812,1.85908,132000000.0
2007-03-27 04:30:00,1.85886,1.85934,1.8573,1.85807,128000000.0
2007-03-27 04:45:00,1.85797,1.85888,1.85797,1.85802,135000000.0
2007-03-27 05:00:00,1.85795,1.85866,1.85636,1.85666,141000000.0
2007-03-27 05:15:00,1.85648,1.85783,1.85574,1.85622,184000000.0
2007-03-27 05:30:00,1.85688,1.8574,1.85586,1.85697,137000000.0
2007-03-27 05:45:00,1.85601,1.85767,1.85576,1.85767,151000000.0
2007-03-27 06:00:00,1.85743,1.85776,1.85551,1.85622,137000000.0
2007-03-27 06:15:00,1.85657,1.85759,1.85621,1.8575,172000000.0
2007-03-27 06:30:00,1.85754,1.85815,1.85634,1.85714,133000000.0
2007-03-27 06:45:00,1.85723,1.85797,1.85568,1.85699,141000000.0
2007-03-27 07:00:00,1.85736,1.8575,1.85496,1.8566,172000000.0
2007-03-27 07:15:00,1.85663,1.85737,1.85616,1.85712,197000000.0
2007-03-27 07:30:00,1.857,1.85708,1.85471,1.85598,204000000.0
2007-03-27 07:45:00,1.85584,1.85584,1.85432,1.85516,263000000.0
2007-03-27 08:00:00,1.85509,1.8557,1.85355,1.85531,299000000.0
2007-03-27 08:15:00,1.85531,1.85548,1.85413,1.85534,339000000.0
2007-03-27 08:30:00,1.85519,1.85588,1.85504,1.85571,459000000.0
2007-03-27 08:45:00,1.85571,1.85629,1.85522,1.85614,509000000.0
2007-03-27 09:00:00,1.85605,1.85744,1.85537,1.85722,443000000.0
2007-03-27 09:15:00,1.85708,1.85826,1.85698,1.85815,699000000.0
2007-03-27 09:30:00,1.85815,1.85841,1.85735,1.85789,605000000.0
2007-03-27 09:45:00,1.85771,1.85805,1.85661,1.85711,522000000.0
2007-03-27 10:00:00,1.85725,1.8588,1.85724,1.8574,731000000.0
2007-03-27 10:15:00,1.85744,1.86031,1.85689,1.85999,759000000.0
2007-03-27 10:30:00,1.86012,1.86264,1.86006,1.8619,436000000.0
2007-03-27 10:45:00,1.8619,1.8629,1.8593,1.86087,521000000.0
2007-03-27 11:00:00,1.86064,1.87237,1.85967,1.86101,556000000.0
2007-03-27 11:15:00,1.86083,1.86101,1.85964,1.86042,630000000.0
2007-03-27 11:30:00,1.86039,1.86284,1.86016,1.86119,589000000.0
2007-03-27 11:45:00,1.86131,1.8626,1.86116,1.86186,557000000.0
2007-03-27 12:00:00,1.86193,1.86197,1.85846,1.85893,381000000.0
2007-03-27 12:15:00,1.85896,1.86007,1.8573,1.8573,566000000.0
2007-03-27 12:30:00,1.85873,1.85952,1.85671,1.85869,368000000.0
2007-03-27 12:45:00,1.85848,1.85861,1.85744,1.85813,420000000.0
2007-03-27 13:00:00,1.85823,1.85904,1.85711,1.85875,321000000.0
2007-03-27 13:15:00,1.85881,1.85883,1.85732,1.85847,434000000.0
2007-03-27 13:30:00,1.85854,1.85885,1.85649,1.85835,406000000.0
2007-03-27 13:45:00,1.85863,1.85908,1.85767,1.85769,389000000.0
2007-03-27 14:00:00,1.85706,1.8582,1.85654,1.85701,356000000.0
2007-03-27 14:15:00,1.85724,1.85767,1.8556,1.85574,242000000.0
2007-03-27 14:30:00,1.85463,1.85643,1.85463,1.85582,151000000.0
2007-03-27 14:45:00,1.85473,1.8561,1.85421,1.85513,118000000.0
2007-03-27 15:00:00,1.85541,1.85541,1.85213,1.85335,125000000.0
2007-03-27 15:15:00,1.85323,1.85331,1.85172,1.85264,122000000.0
2007-03-27 15:30:00,1.85248,1.85374,1.8511,1.85341,128000000.0
2007-03-27 15:45:00,1.8535,1.85366,1.8515,1.8515,125000000.0
2007-03-27 16:00:00,1.85191,1.85403,1.85171,1.85387,131000000.0
2007-03-27 16:15:00,1.85432,1.85644,1.85417,1.85494,134000000.0
2007-03-27 16:30:00,1.85506,1.85714,1.85475,1.85605,122000000.0
2007-03-27 16:45:00,1.85602,1.85646,1.85476,1.85594,130000000.0
2007-03-27 17:00:00,1.85582,1.85706,1.85435,1.85662,124000000.0
2007-03-27 17:15:00,1.85662,1.85806,1.85661,1.85765,119000000.0
2007-03-27 17:30:00,1.85757,1.85874,1.85718,1.85811,126000000.0
2007-03-27 17:45:00,1.8583,1.8587,1.85773,1.85848,120000000.0
2007-03-27 18:00:00,1.85842,1.85869,1.85726,1.85771,133000000.0
2007-03-27 18:15:00,1.8577,1.85798,1.8555,1.85703,129000000.0
2007-03-27 18:30:00,1.857,1.85963,1.85681,1.85905,125000000.0
2007-03-27 18:45:00,1.8591,1.8593,1.8582,1.85886,129000000.0
2007-03-27 19:00:00,1.85893,1.85946,1.85702,1.85818,119000000.0
2007-03-27 19:15:00,1.85831,1.85871,1.85732,1.85851,135000000.0
2007-03-27 19:30:00,1.85846,1.85906,1.85823,1.85862,122000000.0
2007-03-27 19:45:00,1.85868,1.85927,1.85822,1.85905,116000000.0
2007-03-27 20:00:00,1.85916,1.85951,1.8586,1.85917,121000000.0
2007-03-27 20:15:00,1.85907,1.85952,1.85726,1.85734,125000000.0
2007-03-27 20:30:00,1.85762,1.85792,1.85712,1.85792,128000000.0
2007-03-27 20:45:00,1.85764,1.85812,1.85649,1.8578,125000000.0
2007-03-27 21:00:00,1.85766,1.8588,1.85693,1.85801,113000000.0
2007-03-27 21:15:00,1.85795,1.85883,1.8578,1.85861,116000000.0
2007-03-27 21:30:00,1.85855,1.8591,1.85795,1.85849,104000000.0
2007-03-27 21:45:00,1.85839,1.8599,1.8583,1.85838,109000000.0
2007-03-27 22:00:00,1.85927,1.8598,1.85867,1.85914,117000000.0
2007-03-27 22:15:00,1.85893,1.8595,1.85812,1.85849,106000000.0
2007-03-27 22:30:00,1.85844,1.8595,1.85791,1.8587,125000000.0
2007-03-27 22:45:00,1.85825,1.85995,1.85808,1.85993,121000000.0
2007-03-27 23:00:00,1.86039,1.86239,1.85996,1.86239,122000000.0
2007-03-27 23:15:00,1.86263,1.86296,1.86111,1.86158,129000000.0
2007-03-27 23:30:00,1.86165,1.86172,1.86069,1.86094,115000000.0
2007-03-27 23:45:00,1.86053,1.86172,1.86051,1.86128,115000000.0
2007-03-28 00:00:00,1.86158,1.8638,1.86024,1.86279,113000000.0
2007-03-28 00:15:00,1.86271,1.8632,1.86245,1.8629,121000000.0
2007-03-28 00:30:00,1.8628,1.86356,1.86127,1.86227,119000000.0
2007-03-28 00:45:00,1.86209,1.86317,1.8612,1.8627,122000000.0
2007-03-28 01:00:00,1.86265,1.86347,1.86231,1.86252,119000000.0
2007-03-28 01:15:00,1.86257,1.86308,1.86188,1.86239,114000000.0
2007-03-28 01:30:00,1.8624,1.86297,1.86162,1.86257,119000000.0
2007-03-28 01:45:00,1.86272,1.86286,1.85957,1.86143,126000000.0
2007-03-28 02:00:00,1.86145,1.86172,1.86054,1.86123,156000000.0
2007-03-28 02:15:00,1.86116,1.86116,1.85974,1.86065,143000000.0
2007-03-28 02:30:00,1.86027,1.8614,1.85983,1.86133,149000000.0
2007-03-28 02:45:00,1.86118,1.8621,1.85958,1.8621,145000000.0
2007-03-28 03:00:00,1.8622,1.86376,1.86209,1.86268,118000000.0
2007-03-28 03:15:00,1.863,1.86447,1.86252,1.86398,117000000.0
2007-03-28 03:30:00,1.86397,1.86626,1.86395,1.86465,125000000.0
2007-03-28 03:45:00,1.8647,1.86784,1.86354,1.86784,140000000.0
2007-03-28 04:00:00,1.86808,1.86808,1.86465,1.86606,118000000.0
2007-03-28 04:15:00,1.86617,1.86632,1.86445,1.86542,151000000.0
2007-03-28 04:30:00,1.86538,1.86548,1.86407,1.86408,128000000.0
2007-03-28 04:45:00,1.86405,1.86532,1.86321,1.86428,135000000.0
2007-03-28 05:00:00,1.86409,1.8651,1.86362,1.86507,139000000.0
2007-03-28 05:15:00,1.86511,1.86724,1.86489,1.86719,184000000.0
2007-03-28 05:30:00,1.86676,1.86822,1.86532,1.86809,130000000.0
2007-03-28 05:45:00,1.86808,1.86836,1.86591,1.86816,160000000.0
2007-03-28 06:00:00,1.86802,1.86917,1.8672,1.86881,134000000.0
2007-03-28 06:15:00,1.86882,1.87016,1.86841,1.87016,166000000.0
2007-03-28 06:30:00,1.8702,1.87116,1.86874,1.86975,130000000.0
2007-03-28 06:45:00,1.86966,1.86982,1.86692,1.86852,141000000.0
2007-03-28 07:00:00,1.86909,1.87053,1.8685,1.8696,174000000.0
2007-03-28 07:15:00,1.86971,1.87062,1.86935,1.86993,203000000.0
2007-03-28 07:30:00,1.8698,1.87063,1.86921,1.87063,204000000.0
2007-03-28 07:45:00,1.87076,1.87191,1.86984,1.87189,263000000.0
2007-03-28 08:00:00,1.87175,1.87279,1.8698,1.87254,299000000.0
2007-03-28 08:15:00,1.87217,1.87237,1.86951,1.87046,339000000.0
2007-03-28 08:30:00,1.87023,1.87434,1.87023,1.87274,459000000.0
2007-03-28 08:45:00,1.87307,1.87462,1.87208,1.87226,509000000.0
2007-03-28 09:00:00,1.87176,1.87429,1.87079,1.87407,443000000.0
2007-03-28 09:15:00,1.87394,1.87537,1.87305,1.87354,699000000.0
2007-03-28 09:30:00,1.87255,1.87351,1.87061,1.87297,605000000.0
2007-03-28 09:45:00,1.87286,1.87416,1.87246,1.87416,522000000.0
2007-03-28 10:00:00,1.87415,1.87415,1.87098,1.87164,731000000.0
2007-03-28 10:15:00,1.8719,1.87197,1.86975,1.86988,759000000.0
2007-03-28 10:30:00,1.86988,1.8727,1.86984,1.87165,436000000.0
2007-03-28 10:45:00,1.87147,1.87291,1.87071,1.87259,517000000.0
2007-03-28 11:00:00,1.87256,1.8728,1.87154,1.87195,556000000.0
2007-03-28 11:15:00,1.8719,1.87264,1.87115,1.87202,630000000.0
2007-03-28 11:30:00,1.87217,1.87233,1.87145,1.87218,589000000.0
2007-03-28 11:45:00,1.87221,1.87246,1.87163,1.87218,557000000.0
2007-03-28 12:00:00,1.87203,1.87216,1.86981,1.87089,381000000.0
2007-03-28 12:15:00,1.87068,1.87188,1.86849,1.86943,566000000.0
2007-03-28 12:30:00,1.87104,1.87214,1.86903,1.87184,368000000.0
2007-03-28 12:45:00,1.87148,1.87149,1.87066,1.87079,420000000.0
2007-03-28 13:00:00,1.87061,1.87103,1.86805,1.86805,321000000.0
2007-03-28 13:15:00,1.868,1.86995,1.868,1.86995,434000000.0
2007-03-28 13:30:00,1.86993,1.87086,1.86974,1.87028,406000000.0
2007-03-28 13:45:00,1.8703,1.87038,1.86871,1.86916,389000000.0
2007-03-28 14:00:00,1.86912,1.8698,1.86853,1.86916,356000000.0
2007-03-28 14:15:00,1.86959,1.87055,1.86869,1.86869,243000000.0
2007-03-28 14:30:00,1.86991,1.87183,1.86977,1.87067,151000000.0
2007-03-28 14:45:00,1.87048,1.87231,1.87047,1.87095,118000000.0
2007-03-28 15:00:00,1.87119,1.87358,1.87105,1.8734,125000000.0
2007-03-28 15:15:00,1.87356,1.87612,1.87314,1.87595,122000000.0
2007-03-28 15:30:00,1.87617,1.87864,1.87586,1.8781,128000000.0
2007-03-28 15:45:00,1.87802,1.88064,1.87697,1.87697,125000000.0
2007-03-28 16:00:00,1.87643,1.87997,1.87643,1.87816,131000000.0
2007-03-28 16:15:00,1.87802,1.87924,1.87759,1.87782,134000000.0
2007-03-28 16:30:00,1.87737,1.88304,1.87731,1.88181,122000000.0
2007-03-28 16:45:00,1.88212,1.88409,1.87999,1.88223,130000000.0
2007-03-28 17:00:00,1.88346,1.88366,1.87582,1.8767,124000000.0
2007-03-28 17:15:00,1.87672,1.8818,1.87672,1.88071,119000000.0
2007-03-28 17:30:00,1.88047,1.88047,1.87626,1.87824,126000000.0
2007-03-28 17:45:00,1.87822,1.87831,1.87494,1.87503,120000000.0
2007-03-28 18:00:00,1.87505,1.87582,1.87227,1.87267,133000000.0
2007-03-28 18:15:00,1.87289,1.87382,1.87,1.87004,129000000.0
2007-03-28 18:30:00,1.86997,1.87222,1.86975,1.8718,125000000.0
2007-03-28 18:45:00,1.87181,1.87197,1.8701,1.8718,129000000.0
2007-03-28 19:00:00,1.87195,1.87299,1.87067,1.87286,119000000.0
2007-03-28 19:15:00,1.87298,1.87661,1.87261,1.87661,135000000.0
2007-03-28 19:30:00,1.87665,1.87726,1.87569,1.87586,122000000.0
2007-03-28 19:45:00,1.87555,1.87661,1.87485,1.8761,116000000.0
2007-03-28 20:00:00,1.87594,1.87626,1.8741,1.87578,121000000.0
2007-03-28 20:15:00,1.87575,1.87689,1.87518,1.87613,125000000.0
2007-03-28 20:30:00,1.87626,1.87626,1.87516,1.8761,128000000.0
2007-03-28 20:45:00,1.87623,1.87647,1.87551,1.87619,125000000.0
2007-03-28 21:00:00,1.87609,1.87645,1.87502,1.87545,115000000.0
2007-03-28 21:15:00,1.87518,1.87688,1.87515,1.87585,116000000.0
2007-03-28 21:30:00,1.87575,1.87771,1.87532,1.87636,126000000.0
2007-03-28 21:45:00,1.87594,1.87596,1.87463,1.87544,109000000.0
2007-03-28 22:00:00,1.87557,1.87887,1.87521,1.87802,122000000.0
2007-03-28 22:15:00,1.87782,1.87793,1.87671,1.87671,97000000.0
2007-03-28 22:30:00,1.87653,1.87691,1.87502,1.87564,123000000.0
2007-03-28 22:45:00,1.87572,1.87598,1.87443,1.87503,121000000.0
2007-03-28 23:00:00,1.87485,1.8766,1.87481,1.87643,115000000.0
2007-03-28 23:15:00,1.87649,1.87764,1.87629,1.87725,129000000.0
2007-03-28 23:30:00,1.87702,1.87702,1.87581,1.87605,106000000.0
2007-03-28 23:45:00,1.87607,1.8763,1.87476,1.87495,104000000.0
2007-03-29 00:00:00,1.87545,1.87583,1.87344,1.87552,105000000.0
2007-03-29 00:15:00,1.87496,1.87537,1.87184,1.87219,119000000.0
2007-03-29 00:30:00,1.87221,1.87356,1.87096,1.87209,110000000.0
2007-03-29 00:45:00,1.87152,1.87462,1.86955,1.87327,122000000.0
2007-03-29 01:00:00,1.87311,1.8733,1.87242,1.873,119000000.0
2007-03-29 01:15:00,1.87274,1.8732,1.87113,1.87122,114000000.0
2007-03-29 01:30:00,1.87119,1.87119,1.86938,1.87039,127000000.0
2007-03-29 01:45:00,1.87056,1.87104,1.86875,1.86992,126000000.0
2007-03-29 02:00:00,1.87004,1.8717,1.86981,1.871,156000000.0
2007-03-29 02:15:00,1.87076,1.87111,1.86987,1.86987,143000000.0
2007-03-29 02:30:00,1.8707,1.87096,1.86965,1.86994,148000000.0
2007-03-29 02:45:00,1.87004,1.87194,1.86983,1.8717,145000000.0
2007-03-29 03:00:00,1.87148,1.87241,1.87092,1.87158,117000000.0
2007-03-29 03:15:00,1.87171,1.87205,1.87032,1.87091,110000000.0
2007-03-29 03:30:00,1.87056,1.87056,1.86875,1.87017,128000000.0
2007-03-29 03:45:00,1.87034,1.87168,1.86967,1.87121,138000000.0
2007-03-29 04:00:00,1.87124,1.8714,1.87057,1.87089,118000000.0
2007-03-29 04:15:00,1.87069,1.87128,1.86992,1.87071,151000000.0
2007-03-29 04:30:00,1.87072,1.87195,1.87055,1.87105,128000000.0
2007-03-29 04:45:00,1.87068,1.87167,1.87041,1.87108,135000000.0
2007-03-29 05:00:00,1.8711,1.87201,1.8709,1.87149,138000000.0
2007-03-29 05:15:00,1.87149,1.87288,1.87148,1.87288,189000000.0
2007-03-29 05:30:00,1.87286,1.87629,1.87221,1.87532,131000000.0
2007-03-29 05:45:00,1.8749,1.87494,1.87076,1.87109,151000000.0
2007-03-29 06:00:00,1.87083,1.87131,1.86879,1.8691,135000000.0
2007-03-29 06:15:00,1.86919,1.86938,1.86722,1.86797,170000000.0
2007-03-29 06:30:00,1.86818,1.8687,1.86664,1.86724,127000000.0
2007-03-29 06:45:00,1.86856,1.8689,1.8666,1.86804,141000000.0
2007-03-29 07:00:00,1.86809,1.86839,1.86655,1.86837,175000000.0
2007-03-29 07:15:00,1.86767,1.86849,1.86634,1.86816,204000000.0
2007-03-29 07:30:00,1.86812,1.86938,1.86812,1.86925,204000000.0
2007-03-29 07:45:00,1.86909,1.8699,1.86872,1.86946,263000000.0
2007-03-29 08:00:00,1.86959,1.87009,1.8648,1.86678,299000000.0
2007-03-29 08:15:00,1.86681,1.86761,1.86599,1.86745,339000000.0
2007-03-29 08:30:00,1.86729,1.86761,1.86583,1.86656,459000000.0
2007-03-29 08:45:00,1.86656,1.86695,1.86386,1.86461,509000000.0
2007-03-29 09:00:00,1.86465,1.86629,1.86451,1.86451,443000000.0
2007-03-29 09:15:00,1.86601,1.8678,1.86421,1.8668,699000000.0
2007-03-29 09:30:00,1.86665,1.86809,1.86651,1.8672,605000000.0
2007-03-29 09:45:00,1.86724,1.86752,1.86446,1.86451,522000000.0
2007-03-29 10:00:00,1.86467,1.86638,1.86467,1.86607,731000000.0
2007-03-29 10:15:00,1.86581,1.86866,1.8656,1.86747,759000000.0
2007-03-29 10:30:00,1.86752,1.86836,1.8664,1.86681,436000000.0
2007-03-29 10:45:00,1.86667,1.86902,1.86598,1.86902,517000000.0
2007-03-29 11:00:00,1.86945,1.8698,1.86827,1.86906,556000000.0
2007-03-29 11:15:00,1.86892,1.87038,1.86797,1.86998,630000000.0
2007-03-29 11:30:00,1.86969,1.87068,1.86969,1.86969,589000000.0
2007-03-29 11:45:00,1.86996,1.87079,1.86894,1.8704,557000000.0
2007-03-29 12:00:00,1.87041,1.87041,1.86792,1.86862,381000000.0
2007-03-29 12:15:00,1.86866,1.87004,1.86714,1.86733,566000000.0
2007-03-29 12:30:00,1.86894,1.86981,1.86715,1.86899,368000000.0
2007-03-29 12:45:00,1.86919,1.86928,1.86692,1.86902,420000000.0
2007-03-29 13:00:00,1.86904,1.86945,1.86794,1.86905,321000000.0
2007-03-29 13:15:00,1.86917,1.86971,1.86895,1.86933,434000000.0
2007-03-29 13:30:00,1.86942,1.87055,1.86942,1.87021,406000000.0
2007-03-29 13:45:00,1.8703,1.8729,1.87002,1.87256,389000000.0
2007-03-29 14:00:00,1.8713,1.87244,1.8701,1.87023,356000000.0
2007-03-29 14:15:00,1.87026,1.8703,1.86771,1.86806,240000000.0
2007-03-29 14:30:00,1.86738,1.86817,1.86573,1.86817,151000000.0
2007-03-29 14:45:00,1.8681,1.86856,1.86664,1.8682,118000000.0
2007-03-29 15:00:00,1.8679,1.86828,1.86648,1.86689,125000000.0
2007-03-29 15:15:00,1.86674,1.86712,1.86523,1.86602,122000000.0
2007-03-29 15:30:00,1.86597,1.86597,1.86382,1.8647,128000000.0
2007-03-29 15:45:00,1.86495,1.86583,1.86451,1.86496,125000000.0
2007-03-29 16:00:00,1.86488,1.86573,1.86461,1.86492,131000000.0
2007-03-29 16:15:00,1.86503,1.86588,1.86425,1.86568,134000000.0
2007-03-29 16:30:00,1.86536,1.86828,1.8646,1.86737,122000000.0
2007-03-29 16:45:00,1.86724,1.86769,1.86514,1.86655,130000000.0
2007-03-29 17:00:00,1.86694,1.86705,1.86478,1.86667,124000000.0
2007-03-29 17:15:00,1.86648,1.86687,1.86414,1.86425,119000000.0
2007-03-29 17:30:00,1.86427,1.86494,1.86348,1.86408,126000000.0
2007-03-29 17:45:00,1.86418,1.86608,1.86413,1.86575,120000000.0
2007-03-29 18:00:00,1.86563,1.86622,1.86466,1.86586,133000000.0
2007-03-29 18:15:00,1.8658,1.8659,1.86222,1.86246,129000000.0
2007-03-29 18:30:00,1.86256,1.86501,1.86256,1.86403,125000000.0
2007-03-29 18:45:00,1.86407,1.86411,1.86212,1.86309,129000000.0
2007-03-29 19:00:00,1.86324,1.86336,1.86153,1.86269,119000000.0
2007-03-29 19:15:00,1.86295,1.86414,1.86251,1.86412,135000000.0
2007-03-29 19:30:00,1.86404,1.86468,1.86378,1.86468,122000000.0
2007-03-29 19:45:00,1.86466,1.86509,1.86339,1.86491,116000000.0
2007-03-29 20:00:00,1.86521,1.86521,1.86326,1.86431,121000000.0
2007-03-29 20:15:00,1.86441,1.8654,1.8642,1.86507,125000000.0
2007-03-29 20:30:00,1.86524,1.86681,1.8648,1.86681,128000000.0
2007-03-29 20:45:00,1.86691,1.86692,1.86491,1.86517,125000000.0
2007-03-29 21:00:00,1.86522,1.86661,1.865,1.86609,115000000.0
2007-03-29 21:15:00,1.86608,1.86621,1.86545,1.86594,116000000.0
2007-03-29 21:30:00,1.86566,1.8667,1.86512,1.86617,101000000.0
2007-03-29 21:45:00,1.86591,1.8668,1.86558,1.86558,111000000.0
2007-03-29 22:00:00,1.86556,1.8666,1.86522,1.86551,121000000.0
2007-03-29 22:15:00,1.86566,1.866,1.86458,1.86555,109000000.0
2007-03-29 22:30:00,1.86552,1.86625,1.86487,1.86605,116000000.0
2007-03-29 22:45:00,1.86604,1.86617,1.86523,1.86564,121000000.0
2007-03-29 23:00:00,1.86464,1.86584,1.86434,1.86457,118000000.0
2007-03-29 23:15:00,1.86442,1.86471,1.86141,1.86432,120000000.0
2007-03-29 23:30:00,1.86395,1.86408,1.86256,1.86256,114000000.0
2007-03-29 23:45:00,1.86252,1.86287,1.86186,1.86285,116000000.0
2007-03-30 00:00:00,1.86293,1.86315,1.86038,1.86125,106000000.0
2007-03-30 00:15:00,1.86157,1.86369,1.86157,1.86347,111000000.0
2007-03-30 00:30:00,1.86335,1.86451,1.86195,1.86223,121000000.0
2007-03-30 00:45:00,1.86444,1.87233,1.86444,1.87011,122000000.0
2007-03-30 01:00:00,1.87036,1.87319,1.86798,1.86798,119000000.0
2007-03-30 01:15:00,1.86749,1.86828,1.86704,1.86724,114000000.0
2007-03-30 01:30:00,1.86745,1.86752,1.86452,1.86454,132000000.0
2007-03-30 01:45:00,1.86473,1.86727,1.86453,1.86628,126000000.0
2007-03-30 02:00:00,1.86609,1.86621,1.86496,1.86606,156000000.0
2007-03-30 02:15:00,1.86601,1.86659,1.8644,1.86659,145000000.0
2007-03-30 02:30:00,1.86639,1.8667,1.86571,1.86635,148000000.0
2007-03-30 02:45:00,1.86641,1.86785,1.86638,1.86756,145000000.0
2007-03-30 03:00:00,1.86752,1.86861,1.86689,1.86806,121000000.0
2007-03-30 03:15:00,1.86806,1.86986,1.86755,1.86907,103000000.0
2007-03-30 03:30:00,1.86898,1.86898,1.86682,1.86745,127000000.0
2007-03-30 03:45:00,1.86784,1.86799,1.8663,1.86729,138000000.0
2007-03-30 04:00:00,1.86714,1.86806,1.86684,1.86739,118000000.0
2007-03-30 04:15:00,1.86732,1.86794,1.86665,1.8674,151000000.0
2007-03-30 04:30:00,1.8674,1.8683,1.86729,1.86824,133000000.0
2007-03-30 04:45:00,1.86823,1.86856,1.86661,1.86677,135000000.0
2007-03-30 05:00:00,1.86678,1.86946,1.86677,1.86853,141000000.0
2007-03-30 05:15:00,1.86761,1.8693,1.86734,1.8687,184000000.0
2007-03-30 05:30:00,1.86828,1.86906,1.86633,1.86788,133000000.0
2007-03-30 05:45:00,1.86801,1.86819,1.86708,1.86787,149000000.0
2007-03-30 06:00:00,1.86773,1.86862,1.8665,1.86825,133000000.0
2007-03-30 06:15:00,1.86833,1.8691,1.86794,1.8691,164000000.0
2007-03-30 06:30:00,1.86924,1.86925,1.86804,1.8686,131000000.0
2007-03-30 06:45:00,1.86869,1.8689,1.86672,1.86822,141000000.0
2007-03-30 07:00:00,1.86821,1.86894,1.86782,1.86804,169000000.0
2007-03-30 07:15:00,1.86809,1.86814,1.86651,1.86759,207000000.0
2007-03-30 07:30:00,1.86757,1.87064,1.86757,1.86961,204000000.0
2007-03-30 07:45:00,1.86961,1.86984,1.86878,1.86897,263000000.0
2007-03-30 08:00:00,1.86925,1.86954,1.86605,1.86836,299000000.0
2007-03-30 08:15:00,1.86841,1.87135,1.86533,1.87135,339000000.0
2007-03-30 08:30:00,1.8712,1.8712,1.86967,1.87007,459000000.0
2007-03-30 08:45:00,1.86983,1.87031,1.86917,1.86987,509000000.0
2007-03-30 09:00:00,1.86978,1.86978,1.86801,1.86839,443000000.0
2007-03-30 09:15:00,1.86813,1.86968,1.8677,1.86797,699000000.0
2007-03-30 09:30:00,1.86787,1.86832,1.86676,1.86754,605000000.0
2007-03-30 09:45:00,1.8675,1.86902,1.8667,1.8667,522000000.0
2007-03-30 10:00:00,1.86635,1.86773,1.86607,1.86763,731000000.0
2007-03-30 10:15:00,1.86781,1.87015,1.86759,1.86759,759000000.0
2007-03-30 10:30:00,1.86729,1.86799,1.86668,1.86749,436000000.0
2007-03-30 10:45:00,1.86745,1.86883,1.86689,1.86866,517000000.0
2007-03-30 11:00:00,1.86874,1.86936,1.8671,1.86864,556000000.0
2007-03-30 11:15:00,1.86869,1.86877,1.86719,1.8678,630000000.0
2007-03-30 11:30:00,1.86793,1.86856,1.86654,1.86832,589000000.0
2007-03-30 11:45:00,1.86835,1.87057,1.86816,1.86879,557000000.0
2007-03-30 12:00:00,1.86872,1.86873,1.8675,1.86857,386000000.0
2007-03-30 12:15:00,1.8685,1.86906,1.86634,1.8666,566000000.0
2007-03-30 12:30:00,1.86855,1.86896,1.86656,1.86697,368000000.0
2007-03-30 12:45:00,1.86707,1.86707,1.8656,1.86586,420000000.0
2007-03-30 13:00:00,1.86601,1.86843,1.86594,1.86762,321000000.0
2007-03-30 13:15:00,1.86758,1.86805,1.86528,1.86545,434000000.0
2007-03-30 13:30:00,1.86561,1.86728,1.86457,1.86693,406000000.0
2007-03-30 13:45:00,1.8669,1.86708,1.86507,1.86708,389000000.0
2007-03-30 14:00:00,1.86717,1.86717,1.86356,1.86356,356000000.0
2007-03-30 14:15:00,1.86375,1.86764,1.86375,1.86607,240000000.0
2007-03-30 14:30:00,1.86552,1.86629,1.86296,1.86439,151000000.0
2007-03-30 14:45:00,1.86436,1.86533,1.86367,1.8642,118000000.0
2007-03-30 15:00:00,1.86368,1.86526,1.8629,1.86392,125000000.0
2007-03-30 15:15:00,1.86411,1.86416,1.86123,1.86272,122000000.0
2007-03-30 15:30:00,1.86324,1.86335,1.86049,1.86224,128000000.0
2007-03-30 15:45:00,1.86181,1.86293,1.86126,1.86222,125000000.0
2007-03-30 16:00:00,1.86226,1.86249,1.86044,1.86149,131000000.0
2007-03-30 16:15:00,1.86092,1.86244,1.8606,1.86164,134000000.0
2007-03-30 16:30:00,1.86157,1.86329,1.86101,1.86329,122000000.0
2007-03-30 16:45:00,1.86329,1.86481,1.86125,1.86125,130000000.0
2007-03-30 17:00:00,1.86084,1.86235,1.85873,1.86235,124000000.0
2007-03-30 17:15:00,1.86303,1.86498,1.85985,1.86448,119000000.0
2007-03-30 17:30:00,1.86448,1.86721,1.86153,1.86721,126000000.0
2007-03-30 17:45:00,1.86726,1.87136,1.86709,1.86753,120000000.0
2007-03-30 18:00:00,1.86808,1.8686,1.86631,1.86738,133000000.0
2007-03-30 18:15:00,1.86724,1.86917,1.86551,1.86901,129000000.0
2007-03-30 18:30:00,1.86885,1.86947,1.86749,1.86749,125000000.0
2007-03-30 18:45:00,1.86735,1.86774,1.86631,1.86712,129000000.0
2007-03-30 19:00:00,1.86696,1.8686,1.86598,1.8679,119000000.0
2007-03-30 19:15:00,1.86806,1.86823,1.86617,1.8668,135000000.0
2007-03-30 19:30:00,1.86739,1.86894,1.86732,1.86863,122000000.0
2007-03-30 19:45:00,1.86854,1.87057,1.86823,1.8703,116000000.0
2007-03-30 20:00:00,1.87044,1.87076,1.86943,1.86959,121000000.0
2007-03-30 20:15:00,1.87012,1.87012,1.86789,1.86789,125000000.0
2007-03-30 20:30:00,1.86802,1.86806,1.8653,1.86651,128000000.0
2007-03-30 20:45:00,1.86647,1.86823,1.86606,1.86823,125000000.0
2007-03-30 21:00:00,1.86861,1.86956,1.86771,1.86956,115000000.0
2007-03-30 21:15:00,1.86968,1.86992,1.86844,1.86867,110000000.0
2007-03-30 21:30:00,1.8686,1.86916,1.86781,1.86854,126000000.0
2007-03-30 21:45:00,1.86854,1.86931,1.86842,1.86899,109000000.0
2007-03-30 22:00:00,1.86906,1.86931,1.8686,1.86875,119000000.0
2007-03-30 22:15:00,1.8693,1.86962,1.86845,1.86904,111000000.0
2007-03-30 22:30:00,1.86888,1.87007,1.86719,1.86988,123000000.0
2007-03-30 22:45:00,1.86979,1.86979,1.86724,1.8683,118000000.0
2007-04-01 23:00:00,1.86715,1.86796,1.8669,1.86796,115000000.0
2007-04-01 23:15:00,1.8674,1.86877,1.86732,1.86846,113000000.0
2007-04-01 23:30:00,1.86851,1.8688,1.86648,1.86775,114000000.0
2007-04-01 23:45:00,1.86776,1.87071,1.86756,1.87052,113000000.0
2007-04-02 00:00:00,1.8705,1.87359,1.86907,1.87346,113000000.0
2007-04-02 00:15:00,1.87345,1.87352,1.87113,1.87185,124000000.0
2007-04-02 00:30:00,1.87169,1.8726,1.87032,1.87158,119000000.0
2007-04-02 00:45:00,1.87127,1.87145,1.86602,1.86719,122000000.0
2007-04-02 01:00:00,1.86747,1.8683,1.86654,1.8683,119000000.0
2007-04-02 01:15:00,1.86802,1.86876,1.86753,1.86783,114000000.0
2007-04-02 01:30:00,1.8675,1.86844,1.86622,1.86622,127000000.0
2007-04-02 01:45:00,1.86644,1.86863,1.86577,1.86746,126000000.0
2007-04-02 02:00:00,1.86714,1.86803,1.86595,1.86732,126000000.0
2007-04-02 02:15:00,1.8672,1.86731,1.86512,1.86629,127000000.0
2007-04-02 02:30:00,1.86608,1.86734,1.86561,1.86716,114000000.0
2007-04-02 02:45:00,1.86725,1.86783,1.86582,1.86739,119000000.0
2007-04-02 03:00:00,1.86734,1.86766,1.86637,1.86701,122000000.0
2007-04-02 03:15:00,1.86694,1.86726,1.8646,1.86613,117000000.0
2007-04-02 03:30:00,1.8655,1.86657,1.86501,1.86647,119000000.0
2007-04-02 03:45:00,1.86631,1.86631,1.86194,1.86336,113000000.0
2007-04-02 04:00:00,1.8637,1.8637,1.85884,1.86197,113000000.0
2007-04-02 04:15:00,1.86177,1.86223,1.86085,1.8616,114000000.0
2007-04-02 04:30:00,1.86152,1.86219,1.86042,1.86206,129000000.0
2007-04-02 04:45:00,1.86201,1.86232,1.86083,1.86201,115000000.0
2007-04-02 05:00:00,1.86119,1.86246,1.86086,1.86215,121000000.0
2007-04-02 05:15:00,1.863,1.86311,1.86174,1.86225,123000000.0
2007-04-02 05:30:00,1.86279,1.86315,1.86172,1.86247,110000000.0
2007-04-02 05:45:00,1.86211,1.86313,1.86178,1.86199,119000000.0
2007-04-02 06:00:00,1.8623,1.86333,1.86157,1.86313,109000000.0
2007-04-02 06:15:00,1.86336,1.8649,1.86245,1.86331,126000000.0
2007-04-02 06:30:00,1.86328,1.8638,1.86233,1.86333,116000000.0
2007-04-02 06:45:00,1.86327,1.86338,1.86057,1.86224,115000000.0
2007-04-02 07:00:00,1.86215,1.86263,1.86094,1.86122,125000000.0
2007-04-02 07:15:00,1.86107,1.86174,1.86076,1.8608,128000000.0
2007-04-02 07:30:00,1.86089,1.86116,1.8599,1.85995,125000000.0
2007-04-02 07:45:00,1.85981,1.86007,1.85867,1.85953,121000000.0
2007-04-02 08:00:00,1.8592,1.8614,1.85918,1.8605,116000000.0
2007-04-02 08:15:00,1.8604,1.86107,1.85917,1.85946,122000000.0
2007-04-02 08:30:00,1.85936,1.85999,1.85779,1.85952,135000000.0
2007-04-02 08:45:00,1.8595,1.85977,1.85826,1.85949,119000000.0
2007-04-02 09:00:00,1.85954,1.85987,1.85748,1.85872,129000000.0
2007-04-02 09:15:00,1.85842,1.85874,1.85781,1.85859,125000000.0
2007-04-02 09:30:00,1.85785,1.858,1.85376,1.85599,129000000.0
2007-04-02 09:45:00,1.8562,1.8568,1.85466,1.85582,133000000.0
2007-04-02 10:00:00,1.85632,1.85778,1.85614,1.85719,120000000.0
2007-04-02 10:15:00,1.85681,1.85764,1.85512,1.85671,126000000.0
2007-04-02 10:30:00,1.85657,1.85798,1.85631,1.85704,119000000.0
2007-04-02 10:45:00,1.85744,1.85788,1.85529,1.85672,124000000.0
2007-04-02 11:00:00,1.85658,1.85741,1.85499,1.85522,130000000.0
2007-04-02 11:15:00,1.85534,1.85638,1.85465,1.85555,122000000.0
2007-04-02 11:30:00,1.85446,1.85583,1.85315,1.85438,134000000.0
2007-04-02 11:45:00,1.85351,1.85633,1.85242,1.85631,131000000.0
2007-04-02 12:00:00,1.85644,1.85651,1.85468,1.85601,125000000.0
2007-04-02 12:15:00,1.85578,1.85684,1.85438,1.85609,128000000.0
2007-04-02 12:30:00,1.85629,1.85645,1.85539,1.85602,122000000.0
2007-04-02 12:45:00,1.8562,1.85651,1.85549,1.85625,125000000.0
2007-04-02 13:00:00,1.85624,1.8572,1.85621,1.85695,118000000.0
2007-04-02 13:15:00,1.85711,1.85752,1.85639,1.85747,151000000.0
2007-04-02 13:30:00,1.85739,1.85784,1.85592,1.85725,240000000.0
2007-04-02 13:45:00,1.85713,1.85782,1.85617,1.85692,356000000.0
2007-04-02 14:00:00,1.85705,1.85747,1.85595,1.85614,389000000.0
2007-04-02 14:15:00,1.85614,1.85626,1.85365,1.85463,406000000.0
2007-04-02 14:30:00,1.85467,1.85467,1.85334,1.85388,434000000.0
2007-04-02 14:45:00,1.85391,1.85469,1.8538,1.85448,321000000.0
2007-04-02 15:00:00,1.85427,1.85496,1.85225,1.85241,420000000.0
2007-04-02 15:15:00,1.85247,1.85389,1.85158,1.85333,368000000.0
2007-04-02 15:30:00,1.85168,1.85458,1.85168,1.85438,566000000.0
2007-04-02 15:45:00,1.8542,1.85442,1.85293,1.85348,381000000.0
2007-04-02 16:00:00,1.854,1.85551,1.85319,1.8553,557000000.0
2007-04-02 16:15:00,1.85548,1.8565,1.85496,1.8553,589000000.0
2007-04-02 16:30:00,1.85526,1.85624,1.85396,1.85514,630000000.0
2007-04-02 16:45:00,1.855,1.85505,1.85356,1.85406,556000000.0
2007-04-02 17:00:00,1.85399,1.85512,1.85389,1.85439,517000000.0
2007-04-02 17:15:00,1.85489,1.85565,1.85349,1.85351,436000000.0
2007-04-02 17:30:00,1.85348,1.85413,1.85261,1.8534,759000000.0
2007-04-02 17:45:00,1.85315,1.85428,1.853,1.85318,731000000.0
2007-04-02 18:00:00,1.85321,1.85393,1.85224,1.85292,522000000.0
2007-04-02 18:15:00,1.85297,1.85395,1.85251,1.85251,605000000.0
2007-04-02 18:30:00,1.85246,1.85335,1.85115,1.85199,699000000.0
2007-04-02 18:45:00,1.85196,1.85328,1.8519,1.85283,443000000.0
2007-04-02 19:00:00,1.85249,1.85277,1.85124,1.85223,509000000.0
2007-04-02 19:15:00,1.85231,1.85231,1.85044,1.85094,459000000.0
2007-04-02 19:30:00,1.851,1.85201,1.84995,1.852,339000000.0
2007-04-02 19:45:00,1.85203,1.85302,1.8501,1.85285,299000000.0
2007-04-02 20:00:00,1.85287,1.85288,1.85073,1.85127,263000000.0
2007-04-02 20:15:00,1.85136,1.85218,1.85079,1.85195,204000000.0
2007-04-02 20:30:00,1.85209,1.85248,1.85065,1.85238,219000000.0
2007-04-02 20:45:00,1.8522,1.85261,1.85157,1.85218,175000000.0
2007-04-02 21:00:00,1.8521,1.85253,1.8497,1.85212,141000000.0
2007-04-02 21:15:00,1.8523,1.8534,1.85215,1.85275,120000000.0
2007-04-02 21:30:00,1.8528,1.85316,1.85177,1.8525,163000000.0
2007-04-02 21:45:00,1.85236,1.85248,1.85107,1.85136,131000000.0
2007-04-02 22:00:00,1.85134,1.85189,1.85052,1.85189,151000000.0
2007-04-02 22:15:00,1.85195,1.85258,1.85141,1.8519,123000000.0
2007-04-02 22:30:00,1.85206,1.85206,1.85072,1.8514,184000000.0
2007-04-02 22:45:00,1.85146,1.85269,1.85069,1.85168,135000000.0
2007-04-02 23:00:00,1.85166,1.85217,1.84883,1.84965,135000000.0
2007-04-02 23:15:00,1.84964,1.84987,1.84561,1.84561,128000000.0
2007-04-02 23:30:00,1.84562,1.84809,1.84557,1.84809,151000000.0
2007-04-02 23:45:00,1.84823,1.84829,1.84682,1.848,118000000.0
2007-04-03 00:00:00,1.84807,1.84813,1.84646,1.84695,138000000.0
2007-04-03 00:15:00,1.84657,1.8477,1.84638,1.84753,125000000.0
2007-04-03 00:30:00,1.84732,1.84744,1.84598,1.84687,101000000.0
2007-04-03 00:45:00,1.84741,1.84806,1.84649,1.84649,113000000.0
2007-04-03 01:00:00,1.84655,1.84673,1.84465,1.84625,145000000.0
2007-04-03 01:15:00,1.84652,1.84729,1.84648,1.84699,148000000.0
2007-04-03 01:30:00,1.84713,1.84941,1.84712,1.84904,143000000.0
2007-04-03 01:45:00,1.84889,1.84991,1.84855,1.84974,156000000.0
2007-04-03 02:00:00,1.84969,1.85019,1.84715,1.84972,122000000.0
2007-04-03 02:15:00,1.84942,1.84954,1.8485,1.84926,127000000.0
2007-04-03 02:30:00,1.8492,1.85017,1.84864,1.84993,113000000.0
2007-04-03 02:45:00,1.85007,1.85098,1.84887,1.84998,121000000.0
2007-04-03 03:00:00,1.85008,1.85028,1.84758,1.85008,122000000.0
2007-04-03 03:15:00,1.85029,1.85072,1.84853,1.85057,120000000.0
2007-04-03 03:30:00,1.85082,1.85106,1.84969,1.85005,119000000.0
2007-04-03 03:45:00,1.84947,1.85131,1.84831,1.85042,114000000.0
2007-04-03 04:00:00,1.85052,1.85075,1.84956,1.85003,113000000.0
2007-04-03 04:15:00,1.85004,1.85068,1.8496,1.85068,116000000.0
2007-04-03 04:30:00,1.85047,1.8517,1.84967,1.85101,117000000.0
2007-04-03 04:45:00,1.85148,1.85268,1.84963,1.85254,118000000.0
2007-04-03 05:00:00,1.85181,1.85256,1.85054,1.85184,121000000.0
2007-04-03 05:15:00,1.85205,1.85258,1.85079,1.8523,123000000.0
2007-04-03 05:30:00,1.85241,1.8525,1.8509,1.85245,103000000.0
2007-04-03 05:45:00,1.85246,1.85257,1.85099,1.8517,120000000.0
2007-04-03 06:00:00,1.85181,1.85251,1.85073,1.8519,114000000.0
2007-04-03 06:15:00,1.85181,1.85181,1.85004,1.8504,126000000.0
2007-04-03 06:30:00,1.85068,1.85198,1.84973,1.85169,115000000.0
2007-04-03 06:45:00,1.85127,1.85165,1.84942,1.85005,115000000.0
2007-04-03 07:00:00,1.85002,1.85098,1.84951,1.85096,125000000.0
2007-04-03 07:15:00,1.85098,1.85121,1.85036,1.8509,128000000.0
2007-04-03 07:30:00,1.85075,1.85226,1.8505,1.8513,125000000.0
2007-04-03 07:45:00,1.85156,1.85395,1.851,1.85324,120000000.0
2007-04-03 08:00:00,1.85279,1.85354,1.85223,1.85302,117000000.0
2007-04-03 08:15:00,1.85287,1.85291,1.84985,1.85151,122000000.0
2007-04-03 08:30:00,1.85155,1.85228,1.85097,1.85157,135000000.0
2007-04-03 08:45:00,1.85146,1.85305,1.85077,1.85301,119000000.0
2007-04-03 09:00:00,1.85316,1.85356,1.8524,1.85327,129000000.0
2007-04-03 09:15:00,1.85314,1.8537,1.85213,1.8537,125000000.0
2007-04-03 09:30:00,1.85427,1.85483,1.85135,1.85464,129000000.0
2007-04-03 09:45:00,1.85512,1.85581,1.85418,1.85485,133000000.0
2007-04-03 10:00:00,1.8551,1.85679,1.85415,1.85675,120000000.0
2007-04-03 10:15:00,1.85676,1.85678,1.85371,1.85418,126000000.0
2007-04-03 10:30:00,1.85461,1.85542,1.85363,1.85541,119000000.0
2007-04-03 10:45:00,1.85528,1.85545,1.8521,1.85545,124000000.0
2007-04-03 11:00:00,1.85534,1.85534,1.85357,1.85488,130000000.0
2007-04-03 11:15:00,1.85512,1.85556,1.85422,1.85528,122000000.0
2007-04-03 11:30:00,1.85529,1.85529,1.8542,1.85474,134000000.0
2007-04-03 11:45:00,1.85458,1.85603,1.85394,1.85417,131000000.0
2007-04-03 12:00:00,1.85428,1.8548,1.85306,1.85469,125000000.0
2007-04-03 12:15:00,1.85469,1.85555,1.85309,1.85453,128000000.0
2007-04-03 12:30:00,1.85434,1.85491,1.85395,1.85491,122000000.0
2007-04-03 12:45:00,1.85492,1.85499,1.85384,1.85494,125000000.0
2007-04-03 13:00:00,1.85529,1.85533,1.85358,1.85396,118000000.0
2007-04-03 13:15:00,1.85397,1.85441,1.85269,1.85269,151000000.0
2007-04-03 13:30:00,1.85349,1.85388,1.8528,1.85356,243000000.0
2007-04-03 13:45:00,1.85287,1.85342,1.85146,1.85319,356000000.0
2007-04-03 14:00:00,1.85317,1.85331,1.85088,1.85261,389000000.0
2007-04-03 14:15:00,1.8526,1.85287,1.85162,1.85254,406000000.0
2007-04-03 14:30:00,1.85262,1.85392,1.85241,1.85321,434000000.0
2007-04-03 14:45:00,1.8534,1.85394,1.85271,1.85356,321000000.0
2007-04-03 15:00:00,1.85361,1.85372,1.8511,1.8529,420000000.0
2007-04-03 15:15:00,1.85262,1.85335,1.85033,1.85208,368000000.0
2007-04-03 15:30:00,1.85029,1.85263,1.85029,1.85257,566000000.0
2007-04-03 15:45:00,1.85266,1.8533,1.85133,1.85145,380000000.0
2007-04-03 16:00:00,1.85112,1.85252,1.85081,1.85232,557000000.0
2007-04-03 16:15:00,1.85199,1.85235,1.85048,1.85066,589000000.0
2007-04-03 16:30:00,1.85072,1.8528,1.85055,1.85197,630000000.0
2007-04-03 16:45:00,1.85198,1.85487,1.85178,1.85487,556000000.0
2007-04-03 17:00:00,1.85486,1.85512,1.85345,1.85384,513000000.0
2007-04-03 17:15:00,1.85397,1.85432,1.85269,1.854,436000000.0
2007-04-03 17:30:00,1.85377,1.85425,1.85349,1.85363,759000000.0
2007-04-03 17:45:00,1.85354,1.85421,1.85294,1.85394,731000000.0
2007-04-03 18:00:00,1.85399,1.85569,1.853,1.85423,522000000.0
2007-04-03 18:15:00,1.85437,1.85527,1.85345,1.8552,605000000.0
2007-04-03 18:30:00,1.85543,1.85563,1.85457,1.85519,699000000.0
2007-04-03 18:45:00,1.85516,1.85568,1.85439,1.85498,443000000.0
2007-04-03 19:00:00,1.855,1.85617,1.85493,1.85588,509000000.0
2007-04-03 19:15:00,1.85592,1.856,1.85413,1.85505,459000000.0
2007-04-03 19:30:00,1.8552,1.85546,1.85326,1.85366,339000000.0
2007-04-03 19:45:00,1.85354,1.85377,1.85121,1.85148,299000000.0
2007-04-03 20:00:00,1.85129,1.85129,1.8494,1.85125,263000000.0
2007-04-03 20:15:00,1.85134,1.8514,1.84936,1.85023,204000000.0
2007-04-03 20:30:00,1.85042,1.85173,1.85027,1.8512,216000000.0
2007-04-03 20:45:00,1.8511,1.8518,1.85059,1.8516,175000000.0
2007-04-03 21:00:00,1.85162,1.85255,1.85,1.85148,136000000.0
2007-04-03 21:15:00,1.85186,1.8526,1.85181,1.85198,129000000.0
2007-04-03 21:30:00,1.85216,1.85278,1.85165,1.85167,166000000.0
2007-04-03 21:45:00,1.85168,1.85294,1.85168,1.85263,130000000.0
2007-04-03 22:00:00,1.85278,1.85278,1.85022,1.85043,151000000.0
2007-04-03 22:15:00,1.85058,1.85104,1.84957,1.85048,133000000.0
2007-04-03 22:30:00,1.85025,1.85151,1.85025,1.85095,185000000.0
2007-04-03 22:45:00,1.85094,1.85211,1.85094,1.85169,142000000.0
2007-04-03 23:00:00,1.8515,1.85232,1.85125,1.85186,132000000.0
2007-04-03 23:15:00,1.85166,1.85232,1.85004,1.85036,126000000.0
2007-04-03 23:30:00,1.85035,1.85065,1.84942,1.85041,143000000.0
2007-04-03 23:45:00,1.85052,1.85096,1.84936,1.84982,118000000.0
2007-04-04 00:00:00,1.84991,1.85103,1.84951,1.85023,138000000.0
2007-04-04 00:15:00,1.85009,1.85134,1.84987,1.85098,112000000.0
2007-04-04 00:30:00,1.85173,1.85173,1.84981,1.85102,98000000.0
2007-04-04 00:45:00,1.85099,1.85139,1.84989,1.85096,112000000.0
2007-04-04 01:00:00,1.85105,1.85169,1.85093,1.85169,145000000.0
2007-04-04 01:15:00,1.85171,1.85277,1.85156,1.85242,148000000.0
2007-04-04 01:30:00,1.85306,1.85762,1.85226,1.85555,144000000.0
2007-04-04 01:45:00,1.85529,1.85804,1.85514,1.85705,156000000.0
2007-04-04 02:00:00,1.85648,1.85671,1.85352,1.85516,127000000.0
2007-04-04 02:15:00,1.85567,1.85694,1.85538,1.85684,127000000.0
2007-04-04 02:30:00,1.85678,1.85684,1.85505,1.85549,115000000.0
2007-04-04 02:45:00,1.85538,1.85765,1.85452,1.85724,116000000.0
2007-04-04 03:00:00,1.85716,1.85805,1.85651,1.85762,122000000.0
2007-04-04 03:15:00,1.85768,1.85791,1.85568,1.85727,122000000.0
2007-04-04 03:30:00,1.85739,1.85764,1.85637,1.85745,119000000.0
2007-04-04 03:45:00,1.85761,1.85796,1.8549,1.85672,103000000.0
2007-04-04 04:00:00,1.85666,1.85738,1.85498,1.85498,110000000.0
2007-04-04 04:15:00,1.85525,1.85607,1.85453,1.85577,116000000.0
2007-04-04 04:30:00,1.85577,1.85587,1.85408,1.85553,129000000.0
2007-04-04 04:45:00,1.85538,1.85585,1.85423,1.85565,121000000.0
2007-04-04 05:00:00,1.8556,1.85605,1.85482,1.8559,121000000.0
2007-04-04 05:15:00,1.85482,1.85619,1.85455,1.85507,123000000.0
2007-04-04 05:30:00,1.85507,1.85595,1.85437,1.85556,106000000.0
2007-04-04 05:45:00,1.85583,1.85584,1.85411,1.8544,120000000.0
2007-04-04 06:00:00,1.8542,1.85545,1.85394,1.85545,111000000.0
2007-04-04 06:15:00,1.85554,1.85554,1.85399,1.8547,126000000.0
2007-04-04 06:30:00,1.85476,1.85486,1.85194,1.85486,118000000.0
2007-04-04 06:45:00,1.85485,1.8559,1.85372,1.85489,115000000.0
2007-04-04 07:00:00,1.85493,1.85493,1.85335,1.8538,125000000.0
2007-04-04 07:15:00,1.85422,1.8558,1.85404,1.85483,128000000.0
2007-04-04 07:30:00,1.85368,1.85507,1.85303,1.85464,125000000.0
2007-04-04 07:45:00,1.85458,1.85503,1.85328,1.85488,120000000.0
2007-04-04 08:00:00,1.8546,1.85498,1.85324,1.8536,116000000.0
2007-04-04 08:15:00,1.85282,1.8537,1.85201,1.85318,122000000.0
2007-04-04 08:30:00,1.85339,1.85382,1.85163,1.85316,135000000.0
2007-04-04 08:45:00,1.85305,1.85415,1.85253,1.854,119000000.0
2007-04-04 09:00:00,1.85409,1.85423,1.85191,1.85372,129000000.0
2007-04-04 09:15:00,1.85303,1.85312,1.85118,1.85289,125000000.0
2007-04-04 09:30:00,1.85298,1.85515,1.85296,1.85422,129000000.0
2007-04-04 09:45:00,1.8543,1.85448,1.85305,1.85333,133000000.0
2007-04-04 10:00:00,1.85368,1.85417,1.85139,1.85148,120000000.0
2007-04-04 10:15:00,1.85166,1.85409,1.85143,1.85403,126000000.0
2007-04-04 10:30:00,1.85415,1.85558,1.85375,1.85547,119000000.0
2007-04-04 10:45:00,1.85554,1.8563,1.85237,1.85439,124000000.0
2007-04-04 11:00:00,1.85432,1.85585,1.85299,1.85475,130000000.0
2007-04-04 11:15:00,1.85496,1.85566,1.8542,1.85429,122000000.0
2007-04-04 11:30:00,1.85352,1.85536,1.85297,1.85536,134000000.0
2007-04-04 11:45:00,1.85429,1.85574,1.85409,1.85561,131000000.0
2007-04-04 12:00:00,1.85574,1.85705,1.85468,1.85695,125000000.0
2007-04-04 12:15:00,1.85674,1.85821,1.85539,1.85812,128000000.0
2007-04-04 12:30:00,1.85824,1.85935,1.85817,1.85869,122000000.0
2007-04-04 12:45:00,1.85875,1.86062,1.85851,1.86036,125000000.0
2007-04-04 13:00:00,1.86017,1.86034,1.85704,1.85819,118000000.0
2007-04-04 13:15:00,1.85826,1.85826,1.85651,1.85732,151000000.0
2007-04-04 13:30:00,1.85742,1.85764,1.85655,1.85742,240000000.0
2007-04-04 13:45:00,1.85755,1.8585,1.8564,1.85767,356000000.0
2007-04-04 14:00:00,1.85732,1.85888,1.85686,1.85817,389000000.0
2007-04-04 14:15:00,1.85872,1.85872,1.85648,1.85703,406000000.0
2007-04-04 14:30:00,1.85741,1.858,1.85635,1.85694,434000000.0
2007-04-04 14:45:00,1.85694,1.858,1.85674,1.85751,321000000.0
2007-04-04 15:00:00,1.85729,1.85814,1.85594,1.85718,420000000.0
2007-04-04 15:15:00,1.85723,1.85893,1.85653,1.85835,368000000.0
2007-04-04 15:30:00,1.85686,1.86032,1.85686,1.86032,566000000.0
2007-04-04 15:45:00,1.85999,1.86083,1.85877,1.85911,384000000.0
2007-04-04 16:00:00,1.85955,1.86097,1.85772,1.85847,557000000.0
2007-04-04 16:15:00,1.8585,1.85896,1.8559,1.85601,589000000.0
2007-04-04 16:30:00,1.85625,1.85625,1.85284,1.85379,630000000.0
2007-04-04 16:45:00,1.85377,1.85441,1.85265,1.85384,556000000.0
2007-04-04 17:00:00,1.85379,1.85382,1.85002,1.8519,517000000.0
2007-04-04 17:15:00,1.85176,1.85251,1.85052,1.85222,436000000.0
2007-04-04 17:30:00,1.85246,1.85277,1.85035,1.85254,759000000.0
2007-04-04 17:45:00,1.85243,1.85492,1.85242,1.85429,731000000.0
2007-04-04 18:00:00,1.85402,1.8557,1.85402,1.85558,522000000.0
2007-04-04 18:15:00,1.85549,1.85572,1.854,1.854,605000000.0
2007-04-04 18:30:00,1.85534,1.85627,1.85531,1.85588,699000000.0
2007-04-04 18:45:00,1.85582,1.85622,1.85372,1.85372,443000000.0
2007-04-04 19:00:00,1.85317,1.85387,1.85251,1.853,509000000.0
2007-04-04 19:15:00,1.85297,1.85357,1.85183,1.85341,459000000.0
2007-04-04 19:30:00,1.85356,1.85441,1.85268,1.85434,339000000.0
2007-04-04 19:45:00,1.8544,1.85522,1.85327,1.8547,299000000.0
2007-04-04 20:00:00,1.85485,1.85524,1.85361,1.85386,263000000.0
2007-04-04 20:15:00,1.8545,1.85497,1.85325,1.85463,204000000.0
2007-04-04 20:30:00,1.85474,1.85503,1.8533,1.85458,216000000.0
2007-04-04 20:45:00,1.85451,1.85494,1.85334,1.85362,175000000.0
2007-04-04 21:00:00,1.85403,1.85423,1.85167,1.85358,129000000.0
2007-04-04 21:15:00,1.85366,1.85398,1.85314,1.85316,126000000.0
2007-04-04 21:30:00,1.85333,1.85352,1.85195,1.85347,152000000.0
2007-04-04 21:45:00,1.85339,1.85366,1.8528,1.85335,131000000.0
2007-04-04 22:00:00,1.85347,1.85354,1.85263,1.85275,151000000.0
2007-04-04 22:15:00,1.85227,1.85347,1.85227,1.85281,120000000.0
2007-04-04 22:30:00,1.85297,1.8532,1.85204,1.8526,191000000.0
2007-04-04 22:45:00,1.85254,1.85359,1.85201,1.85223,142000000.0
2007-04-04 23:00:00,1.85219,1.85402,1.85172,1.8536,137000000.0
2007-04-04 23:15:00,1.85361,1.85421,1.85246,1.85408,120000000.0
2007-04-04 23:30:00,1.85375,1.85426,1.85245,1.85245,142000000.0
2007-04-04 23:45:00,1.85349,1.85412,1.85271,1.8533,118000000.0
2007-04-05 00:00:00,1.85316,1.85343,1.85157,1.85288,135000000.0
2007-04-05 00:15:00,1.85256,1.85325,1.85138,1.85182,114000000.0
2007-04-05 00:30:00,1.85124,1.85383,1.85124,1.85297,99000000.0
2007-04-05 00:45:00,1.85232,1.85392,1.85145,1.85375,118000000.0
2007-04-05 01:00:00,1.85358,1.85358,1.8523,1.85291,145000000.0
2007-04-05 01:15:00,1.85287,1.85398,1.85227,1.85335,148000000.0
2007-04-05 01:30:00,1.85328,1.85332,1.8511,1.85131,137000000.0
2007-04-05 01:45:00,1.85132,1.8561,1.85132,1.85361,156000000.0
2007-04-05 02:00:00,1.85381,1.85381,1.85057,1.8527,125000000.0
2007-04-05 02:15:00,1.85263,1.85334,1.85125,1.85323,127000000.0
2007-04-05 02:30:00,1.85324,1.85364,1.85167,1.85197,110000000.0
2007-04-05 02:45:00,1.85215,1.85345,1.85173,1.85335,116000000.0
2007-04-05 03:00:00,1.8532,1.85376,1.85226,1.85233,122000000.0
2007-04-05 03:15:00,1.85226,1.85314,1.851,1.85262,117000000.0
2007-04-05 03:30:00,1.85216,1.85342,1.85181,1.85274,119000000.0
2007-04-05 03:45:00,1.85284,1.85482,1.85237,1.85348,114000000.0
2007-04-05 04:00:00,1.85373,1.85433,1.85255,1.85257,111000000.0
2007-04-05 04:15:00,1.85245,1.85471,1.85245,1.8547,113000000.0
2007-04-05 04:30:00,1.85473,1.85546,1.85365,1.85527,129000000.0
2007-04-05 04:45:00,1.85545,1.85621,1.85358,1.85381,119000000.0
2007-04-05 05:00:00,1.85435,1.85536,1.85309,1.85505,121000000.0
2007-04-05 05:15:00,1.85287,1.8556,1.85287,1.85482,123000000.0
2007-04-05 05:30:00,1.85508,1.85547,1.85308,1.85377,103000000.0
2007-04-05 05:45:00,1.85447,1.85509,1.85359,1.85451,124000000.0
2007-04-05 06:00:00,1.85443,1.85487,1.85271,1.85286,106000000.0
2007-04-05 06:15:00,1.85406,1.85454,1.85292,1.85454,126000000.0
2007-04-05 06:30:00,1.85465,1.85465,1.85284,1.85353,127000000.0
2007-04-05 06:45:00,1.85296,1.85501,1.85296,1.85437,118000000.0
2007-04-05 07:00:00,1.85424,1.855,1.85318,1.85454,125000000.0
2007-04-05 07:15:00,1.85463,1.85476,1.85355,1.85469,128000000.0
2007-04-05 07:30:00,1.85455,1.85478,1.85243,1.8526,125000000.0
2007-04-05 07:45:00,1.85241,1.85378,1.85115,1.85378,120000000.0
2007-04-05 08:00:00,1.8536,1.85417,1.85176,1.85417,115000000.0
2007-04-05 08:15:00,1.85401,1.85475,1.85236,1.85424,122000000.0
2007-04-05 08:30:00,1.85446,1.85591,1.85423,1.85457,135000000.0
2007-04-05 08:45:00,1.85407,1.85464,1.8529,1.85376,119000000.0
2007-04-05 09:00:00,1.85388,1.85396,1.85252,1.85308,129000000.0
2007-04-05 09:15:00,1.85298,1.85298,1.85115,1.85137,125000000.0
2007-04-05 09:30:00,1.85105,1.85188,1.84936,1.85162,129000000.0
2007-04-05 09:45:00,1.85181,1.85194,1.84707,1.84778,133000000.0
2007-04-05 10:00:00,1.84808,1.84893,1.84542,1.84613,120000000.0
2007-04-05 10:15:00,1.84593,1.84837,1.84575,1.8482,126000000.0
2007-04-05 10:30:00,1.84831,1.84881,1.84661,1.8486,119000000.0
2007-04-05 10:45:00,1.84877,1.84973,1.84588,1.84973,124000000.0
2007-04-05 11:00:00,1.84949,1.84998,1.84731,1.84731,130000000.0
2007-04-05 11:15:00,1.8476,1.84865,1.84714,1.84865,122000000.0
2007-04-05 11:30:00,1.84891,1.84917,1.84708,1.84831,134000000.0
2007-04-05 11:45:00,1.84789,1.84969,1.84789,1.84936,131000000.0
2007-04-05 12:00:00,1.84943,1.85032,1.8486,1.85003,125000000.0
2007-04-05 12:15:00,1.84969,1.84998,1.84763,1.84998,128000000.0
2007-04-05 12:30:00,1.84909,1.85056,1.84792,1.84922,122000000.0
2007-04-05 12:45:00,1.84799,1.85008,1.8477,1.84923,125000000.0
2007-04-05 13:00:00,1.84924,1.84997,1.84795,1.84935,118000000.0
2007-04-05 13:15:00,1.84914,1.84958,1.84746,1.84778,151000000.0
2007-04-05 13:30:00,1.84807,1.84994,1.8478,1.84964,245000000.0
2007-04-05 13:45:00,1.8496,1.85058,1.84946,1.84994,356000000.0
2007-04-05 14:00:00,1.84963,1.84993,1.84885,1.84965,389000000.0
2007-04-05 14:15:00,1.84969,1.85221,1.84952,1.85145,406000000.0
2007-04-05 14:30:00,1.85122,1.85272,1.85065,1.8516,434000000.0
2007-04-05 14:45:00,1.85214,1.85285,1.85131,1.85208,321000000.0
2007-04-05 15:00:00,1.85213,1.85465,1.85176,1.85388,420000000.0
2007-04-05 15:15:00,1.8537,1.85571,1.85234,1.85571,368000000.0
2007-04-05 15:30:00,1.85428,1.85678,1.85424,1.85616,566000000.0
2007-04-05 15:45:00,1.85627,1.85668,1.85207,1.85238,380000000.0
2007-04-05 16:00:00,1.85231,1.85423,1.85195,1.85275,557000000.0
2007-04-05 16:15:00,1.85292,1.855,1.8523,1.85488,589000000.0
2007-04-05 16:30:00,1.85477,1.85529,1.85407,1.85479,630000000.0
2007-04-05 16:45:00,1.85483,1.85611,1.85308,1.85611,556000000.0
2007-04-05 17:00:00,1.85634,1.85659,1.85455,1.855,519000000.0
2007-04-05 17:15:00,1.85509,1.85578,1.85465,1.85471,436000000.0
2007-04-05 17:30:00,1.85469,1.85642,1.85469,1.85596,759000000.0
2007-04-05 17:45:00,1.85579,1.85684,1.85516,1.85548,731000000.0
2007-04-05 18:00:00,1.85675,1.85677,1.8549,1.85518,522000000.0
2007-04-05 18:15:00,1.85454,1.85496,1.85205,1.85376,605000000.0
2007-04-05 18:30:00,1.85378,1.85464,1.85305,1.85424,699000000.0
2007-04-05 18:45:00,1.85416,1.85477,1.85322,1.8541,443000000.0
2007-04-05 19:00:00,1.85455,1.85464,1.85283,1.85433,509000000.0
2007-04-05 19:15:00,1.85378,1.85466,1.85286,1.85453,459000000.0
2007-04-05 19:30:00,1.85438,1.8555,1.85397,1.8549,339000000.0
2007-04-05 19:45:00,1.8549,1.85527,1.8516,1.85395,299000000.0
2007-04-05 20:00:00,1.85523,1.85533,1.85387,1.85505,263000000.0
2007-04-05 20:15:00,1.85511,1.85521,1.85365,1.85433,204000000.0
2007-04-05 20:30:00,1.8543,1.85492,1.85362,1.85488,208000000.0
2007-04-05 20:45:00,1.85417,1.85511,1.85328,1.85505,157000000.0
2007-04-05 21:00:00,1.85597,1.85597,1.85322,1.85449,135000000.0
2007-04-05 21:15:00,1.85537,1.85556,1.85438,1.85441,124000000.0
2007-04-05 21:30:00,1.85454,1.8557,1.85454,1.85566,155000000.0
2007-04-05 21:45:00,1.85568,1.85579,1.85473,1.85473,127000000.0
2007-04-05 22:00:00,1.8552,1.85572,1.85457,1.85535,151000000.0
2007-04-05 22:15:00,1.85532,1.85568,1.85474,1.85489,114000000.0
2007-04-05 22:30:00,1.8548,1.855,1.85287,1.85337,178000000.0
2007-04-05 22:45:00,1.85333,1.85418,1.85255,1.85389,142000000.0
2007-04-05 23:00:00,1.85383,1.85497,1.85329,1.85493,129000000.0
2007-04-05 23:15:00,1.85484,1.85526,1.85425,1.85475,119000000.0
2007-04-05 23:30:00,1.85457,1.85625,1.85416,1.85616,143000000.0
2007-04-05 23:45:00,1.85611,1.85765,1.85611,1.85724,118000000.0
2007-04-06 00:00:00,1.85726,1.85753,1.85655,1.85735,156000000.0
2007-04-06 00:15:00,1.85712,1.8572,1.85527,1.85549,102000000.0
2007-04-06 00:30:00,1.85541,1.85608,1.85509,1.85587,90000000.0
2007-04-06 00:45:00,1.8559,1.85617,1.85462,1.8559,69000000.0
2007-04-06 01:00:00,1.8559,1.85605,1.85435,1.85539,130000000.0
2007-04-06 01:15:00,1.85533,1.8561,1.85465,1.85508,119000000.0
2007-04-06 01:30:00,1.85498,1.85579,1.85485,1.85536,107000000.0
2007-04-06 01:45:00,1.85531,1.85677,1.85485,1.85648,156000000.0
2007-04-06 02:00:00,1.85645,1.85649,1.85415,1.85525,117000000.0
2007-04-06 02:15:00,1.85438,1.8557,1.85396,1.8557,127000000.0
2007-04-06 02:30:00,1.85532,1.85571,1.85431,1.8544,121000000.0
2007-04-06 02:45:00,1.8549,1.8566,1.85477,1.85587,119000000.0
2007-04-06 03:00:00,1.85584,1.85642,1.85482,1.85605,122000000.0
2007-04-06 03:15:00,1.85616,1.85637,1.85422,1.85612,112000000.0
2007-04-06 03:30:00,1.8563,1.85664,1.85578,1.85592,119000000.0
2007-04-06 03:45:00,1.8562,1.8567,1.85422,1.856,101000000.0
2007-04-06 04:00:00,1.8563,1.85652,1.85583,1.85599,90000000.0
2007-04-06 04:15:00,1.85613,1.8569,1.85582,1.85661,98000000.0
2007-04-06 04:30:00,1.85663,1.85677,1.8558,1.85651,121000000.0
2007-04-06 04:45:00,1.85678,1.85689,1.85571,1.8567,107000000.0
2007-04-06 05:00:00,1.8565,1.8569,1.85497,1.85635,121000000.0
2007-04-06 05:15:00,1.85597,1.85701,1.85527,1.85642,105000000.0
2007-04-06 05:30:00,1.85704,1.85704,1.8561,1.85675,97000000.0
2007-04-06 05:45:00,1.85673,1.85674,1.85497,1.85536,122000000.0
2007-04-06 06:00:00,1.85564,1.85589,1.85495,1.85568,105000000.0
2007-04-06 06:15:00,1.85568,1.85613,1.85376,1.85379,126000000.0
2007-04-06 06:30:00,1.85377,1.85543,1.85295,1.85451,117000000.0
2007-04-06 06:45:00,1.85502,1.85565,1.85392,1.85537,115000000.0
2007-04-06 07:00:00,1.85517,1.85519,1.85285,1.85285,125000000.0
2007-04-06 07:15:00,1.85419,1.85423,1.85216,1.85321,117000000.0
2007-04-06 07:30:00,1.85334,1.85362,1.85264,1.85362,125000000.0
2007-04-06 07:45:00,1.85393,1.85477,1.85359,1.85465,120000000.0
2007-04-06 08:00:00,1.85348,1.85493,1.85342,1.85444,112000000.0
2007-04-06 08:15:00,1.85441,1.85482,1.85316,1.85438,122000000.0
2007-04-06 08:30:00,1.85412,1.85462,1.85367,1.85412,135000000.0
2007-04-06 08:45:00,1.85398,1.85508,1.85268,1.85365,119000000.0
2007-04-06 09:00:00,1.85367,1.85416,1.8521,1.85396,129000000.0
2007-04-06 09:15:00,1.85292,1.85412,1.85266,1.85381,125000000.0
2007-04-06 09:30:00,1.85375,1.85508,1.85231,1.85396,129000000.0
2007-04-06 09:45:00,1.85353,1.85501,1.85343,1.85389,133000000.0
2007-04-06 10:00:00,1.85413,1.85504,1.85356,1.85435,120000000.0
2007-04-06 10:15:00,1.85429,1.85461,1.85297,1.85338,126000000.0
2007-04-06 10:30:00,1.85334,1.85376,1.85272,1.85325,119000000.0
2007-04-06 10:45:00,1.85285,1.85363,1.851,1.85363,124000000.0
2007-04-06 11:00:00,1.85368,1.85447,1.85245,1.85391,130000000.0
2007-04-06 11:15:00,1.85407,1.85419,1.85285,1.85378,122000000.0
2007-04-06 11:30:00,1.85358,1.85456,1.85338,1.85453,134000000.0
2007-04-06 11:45:00,1.85436,1.85469,1.85377,1.85429,131000000.0
2007-04-06 12:00:00,1.85443,1.85462,1.85317,1.85328,125000000.0
2007-04-06 12:15:00,1.85361,1.85425,1.85166,1.85322,128000000.0
2007-04-06 12:30:00,1.85369,1.85403,1.85273,1.85328,122000000.0
2007-04-06 12:45:00,1.85328,1.85522,1.85296,1.85477,125000000.0
2007-04-06 13:00:00,1.85478,1.855,1.85323,1.854,118000000.0
2007-04-06 13:15:00,1.85422,1.85508,1.85351,1.85445,151000000.0
2007-04-06 13:30:00,1.85448,1.85454,1.85293,1.85416,241000000.0
2007-04-06 13:45:00,1.85403,1.85486,1.85282,1.85282,356000000.0
2007-04-06 14:00:00,1.85272,1.85386,1.85234,1.85378,389000000.0
2007-04-06 14:15:00,1.854,1.85549,1.85338,1.85347,406000000.0
2007-04-06 14:30:00,1.85129,1.85584,1.84985,1.85068,434000000.0
2007-04-06 14:45:00,1.85089,1.85383,1.85081,1.85369,321000000.0
2007-04-06 15:00:00,1.8537,1.8537,1.85109,1.85343,420000000.0
2007-04-06 15:15:00,1.85355,1.85355,1.85084,1.85276,368000000.0
2007-04-06 15:30:00,1.85099,1.85281,1.85096,1.85218,566000000.0
2007-04-06 15:45:00,1.85207,1.85283,1.85096,1.85096,382000000.0
2007-04-06 16:00:00,1.85067,1.85397,1.85053,1.85271,557000000.0
2007-04-06 16:15:00,1.85275,1.85365,1.85254,1.85351,589000000.0
2007-04-06 16:30:00,1.85362,1.85494,1.85348,1.85493,630000000.0
2007-04-06 16:45:00,1.855,1.855,1.85401,1.85409,556000000.0
2007-04-06 17:00:00,1.85396,1.85451,1.85336,1.85396,520000000.0
2007-04-06 17:15:00,1.85385,1.85385,1.85184,1.85275,436000000.0
2007-04-06 17:30:00,1.85273,1.85298,1.85212,1.85248,759000000.0
2007-04-06 17:45:00,1.85275,1.85353,1.85266,1.85317,731000000.0
2007-04-06 18:00:00,1.85316,1.85337,1.85248,1.85326,522000000.0
2007-04-06 18:15:00,1.85301,1.85337,1.85234,1.85325,605000000.0
2007-04-06 18:30:00,1.85328,1.85354,1.85267,1.85267,699000000.0
2007-04-06 18:45:00,1.85272,1.85308,1.8511,1.85193,443000000.0
2007-04-06 19:00:00,1.85215,1.85224,1.85089,1.85224,509000000.0
2007-04-06 19:15:00,1.85202,1.8525,1.85143,1.8525,419000000.0
2007-04-06 19:30:00,1.8524,1.85254,1.85118,1.85232,318000000.0
2007-04-06 19:45:00,1.85222,1.8529,1.85049,1.85259,299000000.0
2007-04-06 20:00:00,1.85263,1.8532,1.85158,1.85243,272000000.0
2007-04-06 20:15:00,1.85245,1.85324,1.8515,1.8525,204000000.0
2007-04-06 20:30:00,1.85373,1.8538,1.8521,1.85291,216000000.0
2007-04-06 20:45:00,1.85289,1.85352,1.85246,1.85307,157000000.0
2007-04-06 21:00:00,1.8531,1.85314,1.85083,1.85287,104000000.0
2007-04-06 21:15:00,1.8525,1.853,1.85238,1.853,88000000.0
2007-04-06 21:30:00,1.8526,1.85366,1.85242,1.85356,158000000.0
2007-04-06 21:45:00,1.85395,1.85494,1.8535,1.85444,108000000.0
2007-04-06 22:00:00,1.85425,1.8552,1.85323,1.85323,131000000.0
2007-04-06 22:15:00,1.85391,1.85588,1.85391,1.85575,104000000.0
2007-04-06 22:30:00,1.8556,1.85688,1.8554,1.85685,149000000.0
2007-04-06 22:45:00,1.85675,1.85678,1.85563,1.85579,134000000.0
2007-04-08 23:00:00,1.85136,1.8534,1.85092,1.85092,102000000.0
2007-04-08 23:15:00,1.85093,1.85323,1.85093,1.85147,90000000.0
2007-04-08 23:30:00,1.85193,1.85249,1.85135,1.85188,126000000.0
2007-04-08 23:45:00,1.85187,1.8528,1.85177,1.85177,96000000.0
2007-04-09 00:00:00,1.85211,1.85284,1.85105,1.85127,135000000.0
2007-04-09 00:15:00,1.8513,1.85164,1.85056,1.85144,121000000.0
2007-04-09 00:30:00,1.85134,1.8537,1.85012,1.85152,84000000.0
2007-04-09 00:45:00,1.85225,1.853,1.85127,1.85245,99000000.0
2007-04-09 01:00:00,1.85253,1.85263,1.85185,1.85244,138000000.0
2007-04-09 01:15:00,1.85249,1.8525,1.85175,1.8524,130000000.0
2007-04-09 01:30:00,1.85216,1.85285,1.85176,1.85277,140000000.0
2007-04-09 01:45:00,1.85291,1.8532,1.85213,1.85319,127000000.0
2007-04-09 02:00:00,1.85358,1.85429,1.8525,1.85403,156000000.0
2007-04-09 02:15:00,1.85404,1.85441,1.85239,1.85336,138000000.0
2007-04-09 02:30:00,1.85329,1.85425,1.85281,1.85424,148000000.0
2007-04-09 02:45:00,1.85428,1.85434,1.8522,1.85362,145000000.0
2007-04-09 03:00:00,1.8536,1.85466,1.85248,1.85378,107000000.0
2007-04-09 03:15:00,1.85379,1.85382,1.8524,1.85252,92000000.0
2007-04-09 03:30:00,1.85366,1.85366,1.85173,1.85211,115000000.0
2007-04-09 03:45:00,1.85281,1.85288,1.85077,1.85216,138000000.0
2007-04-09 04:00:00,1.85204,1.85237,1.85037,1.85093,118000000.0
2007-04-09 04:15:00,1.85079,1.85125,1.84912,1.85012,140000000.0
2007-04-09 04:30:00,1.85006,1.85142,1.8498,1.84998,116000000.0
2007-04-09 04:45:00,1.85123,1.85123,1.84921,1.85043,132000000.0
2007-04-09 05:00:00,1.85022,1.85167,1.85,1.85112,142000000.0
2007-04-09 05:15:00,1.85075,1.85261,1.85071,1.85227,181000000.0
2007-04-09 05:30:00,1.85225,1.85287,1.85031,1.85187,130000000.0
2007-04-09 05:45:00,1.85025,1.85254,1.85001,1.85038,151000000.0
2007-04-09 06:00:00,1.85148,1.85177,1.84999,1.85165,123000000.0
2007-04-09 06:15:00,1.85173,1.85178,1.85047,1.85047,158000000.0
2007-04-09 06:30:00,1.85153,1.85244,1.8505,1.85078,123000000.0
2007-04-09 06:45:00,1.85186,1.8524,1.8498,1.85156,124000000.0
2007-04-09 07:00:00,1.8505,1.85191,1.8505,1.85168,175000000.0
2007-04-09 07:15:00,1.85094,1.85181,1.85063,1.85148,216000000.0
2007-04-09 07:30:00,1.85121,1.85161,1.84976,1.85097,204000000.0
2007-04-09 07:45:00,1.85089,1.85141,1.84952,1.85085,263000000.0
2007-04-09 08:00:00,1.85087,1.85215,1.8499,1.85215,299000000.0
2007-04-09 08:15:00,1.85197,1.85225,1.84886,1.84916,339000000.0
2007-04-09 08:30:00,1.84895,1.84895,1.84571,1.84724,459000000.0
2007-04-09 08:45:00,1.84726,1.84758,1.8458,1.84748,509000000.0
2007-04-09 09:00:00,1.84717,1.84736,1.845,1.84581,443000000.0
2007-04-09 09:15:00,1.84582,1.84653,1.8449,1.84649,699000000.0
2007-04-09 09:30:00,1.84582,1.84723,1.84569,1.84708,605000000.0
2007-04-09 09:45:00,1.84709,1.8474,1.84641,1.84737,522000000.0
2007-04-09 10:00:00,1.84741,1.84766,1.84638,1.8475,731000000.0
2007-04-09 10:15:00,1.84755,1.84834,1.84648,1.8481,759000000.0
2007-04-09 10:30:00,1.84816,1.84905,1.84791,1.84876,436000000.0
2007-04-09 10:45:00,1.84892,1.84935,1.84829,1.84872,511000000.0
2007-04-09 11:00:00,1.84878,1.84926,1.84782,1.8486,556000000.0
2007-04-09 11:15:00,1.84931,1.84967,1.84832,1.84964,630000000.0
2007-04-09 11:30:00,1.84929,1.8514,1.84913,1.85135,589000000.0
2007-04-09 11:45:00,1.85126,1.85174,1.8493,1.84956,557000000.0
2007-04-09 12:00:00,1.84963,1.85072,1.84912,1.84986,375000000.0
2007-04-09 12:15:00,1.84983,1.85022,1.84772,1.84836,566000000.0
2007-04-09 12:30:00,1.84996,1.85024,1.84822,1.84947,368000000.0
2007-04-09 12:45:00,1.85002,1.85012,1.84864,1.84966,420000000.0
2007-04-09 13:00:00,1.8495,1.85041,1.84938,1.84983,321000000.0
2007-04-09 13:15:00,1.84917,1.85084,1.84895,1.85084,434000000.0
2007-04-09 13:30:00,1.85091,1.85139,1.85012,1.85061,406000000.0
2007-04-09 13:45:00,1.85113,1.85128,1.85012,1.85077,389000000.0
2007-04-09 14:00:00,1.85071,1.85313,1.85055,1.85242,356000000.0
2007-04-09 14:15:00,1.85244,1.85258,1.85084,1.85091,237000000.0
2007-04-09 14:30:00,1.85076,1.85169,1.85048,1.85114,151000000.0
2007-04-09 14:45:00,1.85101,1.85172,1.85013,1.85096,118000000.0
2007-04-09 15:00:00,1.85125,1.85202,1.85066,1.85159,125000000.0
2007-04-09 15:15:00,1.85155,1.85566,1.85126,1.85498,122000000.0
2007-04-09 15:30:00,1.85495,1.85601,1.85341,1.85571,128000000.0
2007-04-09 15:45:00,1.85574,1.85574,1.853,1.853,125000000.0
2007-04-09 16:00:00,1.85327,1.85599,1.85327,1.85494,131000000.0
2007-04-09 16:15:00,1.85507,1.85588,1.85486,1.85554,134000000.0
2007-04-09 16:30:00,1.85543,1.85576,1.85453,1.85466,122000000.0
2007-04-09 16:45:00,1.85474,1.85564,1.85406,1.85514,130000000.0
2007-04-09 17:00:00,1.85537,1.85559,1.85296,1.85359,124000000.0
2007-04-09 17:15:00,1.85387,1.85434,1.85311,1.85315,119000000.0
2007-04-09 17:30:00,1.85333,1.85487,1.85261,1.8533,126000000.0
2007-04-09 17:45:00,1.8534,1.85544,1.85257,1.855,120000000.0
2007-04-09 18:00:00,1.85478,1.85545,1.85422,1.85465,133000000.0
2007-04-09 18:15:00,1.85469,1.85481,1.85249,1.8536,129000000.0
2007-04-09 18:30:00,1.85343,1.85428,1.85245,1.85245,125000000.0
2007-04-09 18:45:00,1.85238,1.85489,1.85236,1.85327,129000000.0
2007-04-09 19:00:00,1.85319,1.85354,1.8517,1.85334,119000000.0
2007-04-09 19:15:00,1.85336,1.85357,1.85226,1.85311,135000000.0
2007-04-09 19:30:00,1.8531,1.85369,1.85228,1.85332,122000000.0
2007-04-09 19:45:00,1.85324,1.85406,1.85281,1.85375,112000000.0
2007-04-09 20:00:00,1.8538,1.85402,1.8532,1.85369,120000000.0
2007-04-09 20:15:00,1.85365,1.85496,1.85355,1.85452,125000000.0
2007-04-09 20:30:00,1.8543,1.8556,1.85378,1.85516,128000000.0
2007-04-09 20:45:00,1.85509,1.85537,1.85388,1.85503,125000000.0
2007-04-09 21:00:00,1.855,1.85501,1.85391,1.85414,115000000.0
2007-04-09 21:15:00,1.8546,1.855,1.85373,1.85387,109000000.0
2007-04-09 21:30:00,1.85445,1.85445,1.85304,1.85408,126000000.0
2007-04-09 21:45:00,1.85368,1.85444,1.85287,1.85384,103000000.0
2007-04-09 22:00:00,1.85382,1.854,1.85287,1.85365,127000000.0
2007-04-09 22:15:00,1.8532,1.8539,1.85221,1.85226,104000000.0
2007-04-09 22:30:00,1.85228,1.85303,1.85185,1.85214,123000000.0
2007-04-09 22:45:00,1.8522,1.85306,1.85153,1.85225,121000000.0
2007-04-09 23:00:00,1.85222,1.8531,1.85206,1.85266,115000000.0
2007-04-09 23:15:00,1.85254,1.85275,1.85089,1.85263,129000000.0
2007-04-09 23:30:00,1.8526,1.85297,1.85194,1.85275,110000000.0
2007-04-09 23:45:00,1.8525,1.853,1.85134,1.85257,108000000.0
2007-04-10 00:00:00,1.8525,1.85588,1.85237,1.85361,110000000.0
2007-04-10 00:15:00,1.85258,1.85571,1.85258,1.85502,119000000.0
2007-04-10 00:30:00,1.85483,1.85497,1.85302,1.85374,114000000.0
2007-04-10 00:45:00,1.85359,1.85473,1.85359,1.85378,122000000.0
2007-04-10 01:00:00,1.85459,1.85506,1.8537,1.85392,113000000.0
2007-04-10 01:15:00,1.85388,1.85402,1.85217,1.8525,110000000.0
2007-04-10 01:30:00,1.85248,1.8532,1.8521,1.85262,127000000.0
2007-04-10 01:45:00,1.85307,1.85307,1.85047,1.85148,119000000.0
2007-04-10 02:00:00,1.85139,1.85146,1.85004,1.8511,156000000.0
2007-04-10 02:15:00,1.85122,1.85196,1.85034,1.8519,146000000.0
2007-04-10 02:30:00,1.85158,1.85158,1.84933,1.84945,143000000.0
2007-04-10 02:45:00,1.84932,1.84932,1.84783,1.84812,145000000.0
2007-04-10 03:00:00,1.84792,1.85063,1.84792,1.84983,122000000.0
2007-04-10 03:15:00,1.84996,1.85154,1.84893,1.85056,112000000.0
2007-04-10 03:30:00,1.85024,1.85047,1.8477,1.85037,124000000.0
2007-04-10 03:45:00,1.84968,1.85185,1.8488,1.85176,141000000.0
2007-04-10 04:00:00,1.85161,1.85252,1.85055,1.85161,118000000.0
2007-04-10 04:15:00,1.85164,1.85181,1.85039,1.85165,153000000.0
2007-04-10 04:30:00,1.85167,1.85304,1.85038,1.8507,128000000.0
2007-04-10 04:45:00,1.85095,1.85262,1.85061,1.85061,136000000.0
2007-04-10 05:00:00,1.85041,1.85207,1.85002,1.85207,142000000.0
2007-04-10 05:15:00,1.85216,1.85277,1.85183,1.85245,192000000.0
2007-04-10 05:30:00,1.85236,1.85253,1.85,1.85128,137000000.0
2007-04-10 05:45:00,1.85109,1.85137,1.8498,1.85049,147000000.0
2007-04-10 06:00:00,1.85033,1.85115,1.8484,1.8504,143000000.0
2007-04-10 06:15:00,1.85052,1.85085,1.85013,1.85036,167000000.0
2007-04-10 06:30:00,1.84959,1.85076,1.84929,1.85072,132000000.0
2007-04-10 06:45:00,1.85067,1.85069,1.84772,1.85023,143000000.0
2007-04-10 07:00:00,1.85024,1.85024,1.84843,1.84843,175000000.0
2007-04-10 07:15:00,1.84961,1.85083,1.84957,1.8505,216000000.0
2007-04-10 07:30:00,1.85075,1.85165,1.85054,1.85111,204000000.0
2007-04-10 07:45:00,1.8509,1.85136,1.84993,1.85113,263000000.0
2007-04-10 08:00:00,1.85115,1.85215,1.85013,1.85076,299000000.0
2007-04-10 08:15:00,1.85044,1.85152,1.8493,1.85118,339000000.0
2007-04-10 08:30:00,1.85112,1.85298,1.85086,1.85149,459000000.0
2007-04-10 08:45:00,1.85154,1.85211,1.85059,1.85211,509000000.0
2007-04-10 09:00:00,1.85204,1.85204,1.85068,1.85109,443000000.0
2007-04-10 09:15:00,1.8511,1.85137,1.84901,1.85051,699000000.0
2007-04-10 09:30:00,1.85038,1.85038,1.84775,1.84866,605000000.0
2007-04-10 09:45:00,1.84901,1.84953,1.84847,1.84929,522000000.0
2007-04-10 10:00:00,1.84945,1.8503,1.84801,1.85023,731000000.0
2007-04-10 10:15:00,1.85018,1.85035,1.84895,1.84964,759000000.0
2007-04-10 10:30:00,1.85,1.85035,1.84925,1.84929,436000000.0
2007-04-10 10:45:00,1.84963,1.84985,1.84726,1.84864,547000000.0
2007-04-10 11:00:00,1.84868,1.8491,1.84527,1.84545,556000000.0
2007-04-10 11:15:00,1.84519,1.8466,1.84443,1.84513,630000000.0
2007-04-10 11:30:00,1.84602,1.84609,1.84361,1.84412,589000000.0
2007-04-10 11:45:00,1.84417,1.84429,1.84249,1.84382,557000000.0
2007-04-10 12:00:00,1.84257,1.84497,1.84229,1.84443,411000000.0
2007-04-10 12:15:00,1.84451,1.84645,1.84296,1.84369,566000000.0
2007-04-10 12:30:00,1.84515,1.84533,1.84343,1.84443,368000000.0
2007-04-10 12:45:00,1.84454,1.84549,1.84318,1.84525,420000000.0
2007-04-10 13:00:00,1.84532,1.84536,1.84373,1.84467,321000000.0
2007-04-10 13:15:00,1.84509,1.84525,1.8435,1.84517,434000000.0
2007-04-10 13:30:00,1.84509,1.84609,1.84295,1.84497,406000000.0
2007-04-10 13:45:00,1.84464,1.846,1.84378,1.84591,389000000.0
2007-04-10 14:00:00,1.84601,1.84698,1.84514,1.84639,356000000.0
2007-04-10 14:15:00,1.84654,1.84769,1.846,1.846,245000000.0
2007-04-10 14:30:00,1.84676,1.8476,1.84676,1.84746,151000000.0
2007-04-10 14:45:00,1.84737,1.84827,1.84704,1.84782,118000000.0
2007-04-10 15:00:00,1.84726,1.84869,1.84665,1.84841,125000000.0
2007-04-10 15:15:00,1.84863,1.8497,1.84802,1.84849,122000000.0
2007-04-10 15:30:00,1.84833,1.85022,1.84747,1.84845,128000000.0
2007-04-10 15:45:00,1.84854,1.84872,1.8459,1.84621,125000000.0
2007-04-10 16:00:00,1.84581,1.84597,1.84082,1.84099,131000000.0
2007-04-10 16:15:00,1.84127,1.84387,1.84125,1.84377,134000000.0
2007-04-10 16:30:00,1.84383,1.84392,1.84063,1.84245,122000000.0
2007-04-10 16:45:00,1.84214,1.84392,1.84195,1.84382,130000000.0
2007-04-10 17:00:00,1.84408,1.84418,1.84131,1.84373,124000000.0
2007-04-10 17:15:00,1.84372,1.84425,1.84337,1.84375,119000000.0
2007-04-10 17:30:00,1.84378,1.84419,1.84268,1.84406,126000000.0
2007-04-10 17:45:00,1.84408,1.84411,1.8422,1.8423,120000000.0
2007-04-10 18:00:00,1.8421,1.84217,1.83909,1.83921,133000000.0
2007-04-10 18:15:00,1.83928,1.84154,1.83885,1.84111,129000000.0
2007-04-10 18:30:00,1.841,1.84226,1.84012,1.84049,125000000.0
2007-04-10 18:45:00,1.84014,1.84116,1.8396,1.84082,129000000.0
2007-04-10 19:00:00,1.84076,1.84108,1.83964,1.84085,119000000.0
2007-04-10 19:15:00,1.8411,1.84112,1.84012,1.84014,135000000.0
2007-04-10 19:30:00,1.83985,1.84035,1.83922,1.8401,122000000.0
2007-04-10 19:45:00,1.84021,1.84071,1.83884,1.84038,112000000.0
2007-04-10 20:00:00,1.83978,1.84073,1.83905,1.8405,118000000.0
2007-04-10 20:15:00,1.84006,1.84083,1.83925,1.84018,125000000.0
2007-04-10 20:30:00,1.84023,1.84087,1.83985,1.84053,128000000.0
2007-04-10 20:45:00,1.84046,1.84078,1.83947,1.84078,125000000.0
2007-04-10 21:00:00,1.84083,1.84094,1.83943,1.84015,118000000.0
2007-04-10 21:15:00,1.8401,1.84023,1.83888,1.83972,116000000.0
2007-04-10 21:30:00,1.83963,1.8403,1.83945,1.83997,114000000.0
2007-04-10 21:45:00,1.83989,1.84017,1.83934,1.83981,103000000.0
2007-04-10 22:00:00,1.8398,1.84051,1.83974,1.84015,123000000.0
2007-04-10 22:15:00,1.8401,1.8404,1.83895,1.83989,111000000.0
2007-04-10 22:30:00,1.83986,1.8399,1.83736,1.83782,123000000.0
2007-04-10 22:45:00,1.8381,1.83969,1.83657,1.83897,117000000.0
2007-04-10 23:00:00,1.83888,1.8391,1.83737,1.8374,115000000.0
2007-04-10 23:15:00,1.83778,1.8382,1.83713,1.83727,130000000.0
2007-04-10 23:30:00,1.83816,1.84253,1.83816,1.84211,117000000.0
2007-04-10 23:45:00,1.84211,1.84312,1.84178,1.84262,108000000.0
2007-04-11 00:00:00,1.8427,1.84375,1.84004,1.84354,116000000.0
2007-04-11 00:15:00,1.84335,1.84347,1.84212,1.84286,113000000.0
2007-04-11 00:30:00,1.84281,1.84416,1.84224,1.84321,114000000.0
2007-04-11 00:45:00,1.84287,1.84357,1.84136,1.84139,106000000.0
2007-04-11 01:00:00,1.84154,1.84202,1.84063,1.84202,106000000.0
2007-04-11 01:15:00,1.84229,1.84249,1.84131,1.84249,103000000.0
2007-04-11 01:30:00,1.84269,1.84334,1.84102,1.84157,121000000.0
2007-04-11 01:45:00,1.84172,1.84202,1.83976,1.84201,125000000.0
2007-04-11 02:00:00,1.842,1.84241,1.84091,1.84207,156000000.0
2007-04-11 02:15:00,1.84228,1.84268,1.84148,1.8416,140000000.0
2007-04-11 02:30:00,1.84151,1.8422,1.84063,1.84193,138000000.0
2007-04-11 02:45:00,1.84186,1.8424,1.84098,1.84226,145000000.0
2007-04-11 03:00:00,1.84214,1.84307,1.84165,1.84285,123000000.0
2007-04-11 03:15:00,1.84185,1.84381,1.84185,1.84355,118000000.0
2007-04-11 03:30:00,1.84365,1.84574,1.84343,1.84508,119000000.0
2007-04-11 03:45:00,1.84507,1.84507,1.84275,1.84441,136000000.0
2007-04-11 04:00:00,1.84422,1.84422,1.84279,1.84318,115000000.0
2007-04-11 04:15:00,1.84325,1.8443,1.84325,1.84421,148000000.0
2007-04-11 04:30:00,1.84413,1.84518,1.84395,1.84395,115000000.0
2007-04-11 04:45:00,1.84358,1.84454,1.84278,1.84451,132000000.0
2007-04-11 05:00:00,1.84447,1.84503,1.84362,1.84425,142000000.0
2007-04-11 05:15:00,1.84448,1.84484,1.84337,1.84472,184000000.0
2007-04-11 05:30:00,1.84447,1.84684,1.84438,1.84624,131000000.0
2007-04-11 05:45:00,1.84619,1.84725,1.84562,1.84722,147000000.0
2007-04-11 06:00:00,1.8469,1.84724,1.84446,1.8456,144000000.0
2007-04-11 06:15:00,1.84565,1.84565,1.84448,1.84519,169000000.0
2007-04-11 06:30:00,1.8453,1.84685,1.84446,1.84598,128000000.0
2007-04-11 06:45:00,1.84606,1.8462,1.84384,1.84483,143000000.0
2007-04-11 07:00:00,1.84484,1.84502,1.8435,1.84497,175000000.0
2007-04-11 07:15:00,1.84472,1.84484,1.84326,1.84384,216000000.0
2007-04-11 07:30:00,1.8439,1.84524,1.84355,1.84523,204000000.0
2007-04-11 07:45:00,1.84512,1.84609,1.84429,1.84585,263000000.0
2007-04-11 08:00:00,1.84547,1.84581,1.84294,1.84524,299000000.0
2007-04-11 08:15:00,1.8451,1.84515,1.84285,1.84431,339000000.0
2007-04-11 08:30:00,1.84403,1.84453,1.84335,1.84436,459000000.0
2007-04-11 08:45:00,1.84422,1.84436,1.84074,1.841,509000000.0
2007-04-11 09:00:00,1.84095,1.84193,1.83998,1.84178,443000000.0
2007-04-11 09:15:00,1.84181,1.84349,1.84129,1.84287,699000000.0
2007-04-11 09:30:00,1.84287,1.8449,1.84235,1.84404,605000000.0
2007-04-11 09:45:00,1.8443,1.84591,1.84375,1.84591,522000000.0
2007-04-11 10:00:00,1.84585,1.84672,1.84572,1.84607,731000000.0
2007-04-11 10:15:00,1.84603,1.84618,1.8448,1.84508,759000000.0
2007-04-11 10:30:00,1.84516,1.84626,1.84482,1.84541,436000000.0
2007-04-11 10:45:00,1.8453,1.8453,1.84339,1.84488,547000000.0
2007-04-11 11:00:00,1.845,1.84622,1.84495,1.84556,556000000.0
2007-04-11 11:15:00,1.84536,1.84555,1.84284,1.84284,630000000.0
2007-04-11 11:30:00,1.84276,1.84397,1.84248,1.84313,589000000.0
2007-04-11 11:45:00,1.84256,1.84323,1.84211,1.84276,557000000.0
2007-04-11 12:00:00,1.84274,1.8431,1.84111,1.84297,411000000.0
2007-04-11 12:15:00,1.84288,1.84332,1.8402,1.84078,566000000.0
2007-04-11 12:30:00,1.84163,1.84293,1.83991,1.84195,368000000.0
2007-04-11 12:45:00,1.84192,1.84297,1.84133,1.84208,420000000.0
2007-04-11 13:00:00,1.84196,1.84216,1.84119,1.84132,321000000.0
2007-04-11 13:15:00,1.84132,1.84277,1.84035,1.84272,434000000.0
2007-04-11 13:30:00,1.84236,1.84236,1.84041,1.84138,406000000.0
2007-04-11 13:45:00,1.84134,1.84193,1.84091,1.84168,389000000.0
2007-04-11 14:00:00,1.84157,1.84185,1.83996,1.84112,356000000.0
2007-04-11 14:15:00,1.84131,1.84155,1.84053,1.84126,245000000.0
2007-04-11 14:30:00,1.84119,1.84161,1.84051,1.84115,151000000.0
2007-04-11 14:45:00,1.84117,1.84178,1.84043,1.84147,118000000.0
2007-04-11 15:00:00,1.84147,1.84181,1.83937,1.83965,125000000.0
2007-04-11 15:15:00,1.8396,1.84203,1.83891,1.84188,122000000.0
2007-04-11 15:30:00,1.84198,1.84256,1.8397,1.84171,128000000.0
2007-04-11 15:45:00,1.84169,1.84184,1.83989,1.84123,125000000.0
2007-04-11 16:00:00,1.84131,1.84199,1.8407,1.84148,131000000.0
2007-04-11 16:15:00,1.84138,1.84289,1.84138,1.84277,134000000.0
2007-04-11 16:30:00,1.8426,1.84302,1.8421,1.84222,122000000.0
2007-04-11 16:45:00,1.84246,1.84406,1.84235,1.84387,130000000.0
2007-04-11 17:00:00,1.84385,1.84415,1.8419,1.84339,124000000.0
2007-04-11 17:15:00,1.84335,1.84442,1.84233,1.84354,119000000.0
2007-04-11 17:30:00,1.84347,1.84419,1.84246,1.84294,126000000.0
2007-04-11 17:45:00,1.84192,1.84452,1.84192,1.84371,120000000.0
2007-04-11 18:00:00,1.8444,1.84456,1.84361,1.84426,133000000.0
2007-04-11 18:15:00,1.84419,1.84433,1.84175,1.84396,129000000.0
2007-04-11 18:30:00,1.84254,1.84406,1.84254,1.84351,125000000.0
2007-04-11 18:45:00,1.84359,1.84385,1.84281,1.84306,129000000.0
2007-04-11 19:00:00,1.84326,1.84418,1.84207,1.8439,119000000.0
2007-04-11 19:15:00,1.84403,1.84439,1.84361,1.84395,135000000.0
2007-04-11 19:30:00,1.84376,1.8438,1.84228,1.84236,122000000.0
2007-04-11 19:45:00,1.84228,1.84267,1.84126,1.84126,116000000.0
2007-04-11 20:00:00,1.84128,1.84533,1.84105,1.84409,119000000.0
2007-04-11 20:15:00,1.84298,1.84605,1.84267,1.84551,125000000.0
2007-04-11 20:30:00,1.84566,1.84635,1.84514,1.84546,128000000.0
2007-04-11 20:45:00,1.8454,1.84552,1.84381,1.84441,125000000.0
2007-04-11 21:00:00,1.84444,1.8448,1.84412,1.84478,113000000.0
2007-04-11 21:15:00,1.84443,1.84513,1.84395,1.84446,116000000.0
2007-04-11 21:30:00,1.84441,1.8452,1.84385,1.84431,123000000.0
2007-04-11 21:45:00,1.84489,1.8451,1.84393,1.84441,112000000.0
2007-04-11 22:00:00,1.84468,1.84473,1.84366,1.84406,123000000.0
2007-04-11 22:15:00,1.84406,1.84414,1.84209,1.84325,105000000.0
2007-04-11 22:30:00,1.84325,1.84373,1.84248,1.84352,122000000.0
2007-04-11 22:45:00,1.84349,1.8442,1.84307,1.84355,117000000.0
2007-04-11 23:00:00,1.844,1.8445,1.84133,1.84358,116000000.0
2007-04-11 23:15:00,1.84368,1.84394,1.8424,1.84306,106000000.0
2007-04-11 23:30:00,1.84303,1.84336,1.84169,1.84175,117000000.0
2007-04-11 23:45:00,1.84228,1.84259,1.84143,1.84214,107000000.0
2007-04-12 00:00:00,1.84186,1.84357,1.84173,1.84332,103000000.0
2007-04-12 00:15:00,1.84326,1.84356,1.84237,1.84307,109000000.0
2007-04-12 00:30:00,1.84294,1.84348,1.84114,1.84296,121000000.0
2007-04-12 00:45:00,1.84346,1.84391,1.84247,1.84383,121000000.0
2007-04-12 01:00:00,1.84389,1.84419,1.84218,1.8429,106000000.0
2007-04-12 01:15:00,1.84315,1.84339,1.84276,1.84323,111000000.0
2007-04-12 01:30:00,1.84334,1.84521,1.84297,1.84405,130000000.0
2007-04-12 01:45:00,1.8442,1.84629,1.84351,1.84556,129000000.0
2007-04-12 02:00:00,1.84564,1.84611,1.84486,1.846,156000000.0
2007-04-12 02:15:00,1.84591,1.84594,1.84473,1.84556,127000000.0
2007-04-12 02:30:00,1.84535,1.84669,1.84469,1.84662,144000000.0
2007-04-12 02:45:00,1.84669,1.84708,1.84568,1.84632,145000000.0
2007-04-12 03:00:00,1.84659,1.84792,1.84541,1.84569,122000000.0
2007-04-12 03:15:00,1.84581,1.84592,1.84425,1.84466,115000000.0
2007-04-12 03:30:00,1.84485,1.84768,1.84385,1.84731,124000000.0
2007-04-12 03:45:00,1.84714,1.84796,1.84644,1.8476,137000000.0
2007-04-12 04:00:00,1.84763,1.84817,1.84678,1.84787,117000000.0
2007-04-12 04:15:00,1.84776,1.84857,1.84718,1.84852,158000000.0
2007-04-12 04:30:00,1.8485,1.84991,1.8484,1.84875,131000000.0
2007-04-12 04:45:00,1.84896,1.85035,1.84879,1.85005,138000000.0
2007-04-12 05:00:00,1.85013,1.85105,1.84995,1.85035,147000000.0
2007-04-12 05:15:00,1.85031,1.85157,1.8493,1.84999,184000000.0
2007-04-12 05:30:00,1.85055,1.85125,1.85012,1.85121,135000000.0
2007-04-12 05:45:00,1.85126,1.85156,1.85069,1.85142,147000000.0
2007-04-12 06:00:00,1.85121,1.85207,1.85098,1.85119,141000000.0
2007-04-12 06:15:00,1.85132,1.8518,1.85113,1.85132,168000000.0
2007-04-12 06:30:00,1.85131,1.85132,1.85039,1.85039,130000000.0
2007-04-12 06:45:00,1.8504,1.85098,1.84873,1.85043,143000000.0
2007-04-12 07:00:00,1.85077,1.85389,1.84967,1.85296,175000000.0
2007-04-12 07:15:00,1.85315,1.85431,1.85191,1.85369,216000000.0
2007-04-12 07:30:00,1.85385,1.85407,1.85236,1.85285,204000000.0
2007-04-12 07:45:00,1.85293,1.85411,1.85175,1.85181,263000000.0
2007-04-12 08:00:00,1.85234,1.85266,1.85009,1.8504,299000000.0
2007-04-12 08:15:00,1.85034,1.85045,1.84862,1.84956,339000000.0
2007-04-12 08:30:00,1.84955,1.85009,1.84848,1.84998,459000000.0
2007-04-12 08:45:00,1.85001,1.85078,1.8496,1.85032,509000000.0
2007-04-12 09:00:00,1.85038,1.8513,1.85038,1.85098,443000000.0
2007-04-12 09:15:00,1.85077,1.85163,1.84969,1.8498,699000000.0
2007-04-12 09:30:00,1.84979,1.85091,1.8494,1.85059,605000000.0
2007-04-12 09:45:00,1.8505,1.85059,1.84975,1.85057,522000000.0
2007-04-12 10:00:00,1.85059,1.85059,1.84858,1.84996,731000000.0
2007-04-12 10:15:00,1.84958,1.85074,1.8483,1.85004,759000000.0
2007-04-12 10:30:00,1.85007,1.85153,1.84896,1.85153,436000000.0
2007-04-12 10:45:00,1.85149,1.85202,1.84953,1.84958,547000000.0
2007-04-12 11:00:00,1.84975,1.84997,1.84918,1.84991,556000000.0
2007-04-12 11:15:00,1.84986,1.85018,1.84793,1.84943,630000000.0
2007-04-12 11:30:00,1.84932,1.85029,1.84901,1.84903,589000000.0
2007-04-12 11:45:00,1.84911,1.85023,1.84893,1.84949,557000000.0
2007-04-12 12:00:00,1.84945,1.85017,1.84841,1.84928,411000000.0
2007-04-12 12:15:00,1.84929,1.84973,1.84656,1.84705,566000000.0
2007-04-12 12:30:00,1.84907,1.8505,1.8473,1.84994,368000000.0
2007-04-12 12:45:00,1.8497,1.85024,1.84859,1.8487,420000000.0
2007-04-12 13:00:00,1.84838,1.84897,1.84683,1.84869,321000000.0
2007-04-12 13:15:00,1.84879,1.84908,1.84708,1.84863,434000000.0
2007-04-12 13:30:00,1.84842,1.84867,1.84712,1.8478,406000000.0
2007-04-12 13:45:00,1.84778,1.84864,1.84666,1.84848,389000000.0
2007-04-12 14:00:00,1.84838,1.84883,1.84638,1.84872,356000000.0
2007-04-12 14:15:00,1.8487,1.84884,1.84775,1.84823,245000000.0
2007-04-12 14:30:00,1.84827,1.8487,1.84676,1.84735,151000000.0
2007-04-12 14:45:00,1.84715,1.8482,1.84663,1.84811,118000000.0
2007-04-12 15:00:00,1.84867,1.84917,1.84792,1.84897,125000000.0
2007-04-12 15:15:00,1.84911,1.84919,1.84794,1.84919,122000000.0
2007-04-12 15:30:00,1.84939,1.84943,1.84683,1.84903,128000000.0
2007-04-12 15:45:00,1.84907,1.85173,1.84889,1.85131,125000000.0
2007-04-12 16:00:00,1.85211,1.85383,1.85113,1.85172,131000000.0
2007-04-12 16:15:00,1.85193,1.8525,1.8504,1.85161,134000000.0
2007-04-12 16:30:00,1.85164,1.85182,1.84985,1.85106,122000000.0
2007-04-12 16:45:00,1.85057,1.85164,1.84994,1.8514,130000000.0
2007-04-12 17:00:00,1.85154,1.85216,1.84954,1.85028,124000000.0
2007-04-12 17:15:00,1.85062,1.85239,1.85041,1.85192,119000000.0
2007-04-12 17:30:00,1.85183,1.85202,1.84975,1.85059,126000000.0
2007-04-12 17:45:00,1.85052,1.85057,1.84983,1.84999,120000000.0
2007-04-12 18:00:00,1.84984,1.85013,1.84878,1.84974,133000000.0
2007-04-12 18:15:00,1.84974,1.84994,1.84769,1.84894,129000000.0
2007-04-12 18:30:00,1.84896,1.84902,1.84755,1.84858,125000000.0
2007-04-12 18:45:00,1.84776,1.84857,1.84701,1.84701,129000000.0
2007-04-12 19:00:00,1.84818,1.84836,1.84589,1.84716,119000000.0
2007-04-12 19:15:00,1.84726,1.84772,1.84628,1.84685,135000000.0
2007-04-12 19:30:00,1.84671,1.8473,1.8457,1.84695,122000000.0
2007-04-12 19:45:00,1.84697,1.84743,1.84593,1.84678,115000000.0
2007-04-12 20:00:00,1.84709,1.8476,1.84651,1.84723,118000000.0
2007-04-12 20:15:00,1.84696,1.84728,1.84599,1.84699,125000000.0
2007-04-12 20:30:00,1.84725,1.84772,1.84633,1.84738,128000000.0
2007-04-12 20:45:00,1.8474,1.84759,1.84671,1.84694,125000000.0
2007-04-12 21:00:00,1.84727,1.84771,1.84683,1.8472,117000000.0
2007-04-12 21:15:00,1.84713,1.84794,1.84615,1.84752,116000000.0
2007-04-12 21:30:00,1.84711,1.84743,1.84586,1.84723,126000000.0
2007-04-12 21:45:00,1.84713,1.84779,1.84679,1.84693,110000000.0
2007-04-12 22:00:00,1.84688,1.84828,1.84687,1.84759,116000000.0
2007-04-12 22:15:00,1.84737,1.84854,1.84711,1.84735,111000000.0
2007-04-12 22:30:00,1.84706,1.84734,1.846,1.84632,123000000.0
2007-04-12 22:45:00,1.84638,1.84671,1.84545,1.84604,120000000.0
2007-04-12 23:00:00,1.84631,1.84637,1.845,1.84591,123000000.0
2007-04-12 23:15:00,1.84539,1.84642,1.8443,1.84435,129000000.0
2007-04-12 23:30:00,1.84411,1.84473,1.84063,1.84325,117000000.0
2007-04-12 23:45:00,1.84349,1.84676,1.84349,1.84619,116000000.0
2007-04-13 00:00:00,1.84613,1.8464,1.84205,1.84357,113000000.0
2007-04-13 00:15:00,1.84344,1.84382,1.84241,1.84273,124000000.0
2007-04-13 00:30:00,1.84261,1.84328,1.84121,1.84251,121000000.0
2007-04-13 00:45:00,1.84194,1.84194,1.83245,1.83357,123000000.0
2007-04-13 01:00:00,1.83373,1.836,1.83287,1.83529,122000000.0
2007-04-13 01:15:00,1.83521,1.83607,1.83448,1.83451,102000000.0
2007-04-13 01:30:00,1.83446,1.83522,1.83408,1.8346,127000000.0
2007-04-13 01:45:00,1.83463,1.83572,1.83345,1.83555,112000000.0
2007-04-13 02:00:00,1.83547,1.83632,1.83506,1.83548,156000000.0
2007-04-13 02:15:00,1.83529,1.83536,1.83414,1.83456,141000000.0
2007-04-13 02:30:00,1.83497,1.83789,1.83489,1.83777,143000000.0
2007-04-13 02:45:00,1.83772,1.83816,1.83622,1.8364,145000000.0
2007-04-13 03:00:00,1.83666,1.83779,1.83648,1.8371,123000000.0
2007-04-13 03:15:00,1.83722,1.83862,1.83656,1.83847,128000000.0
2007-04-13 03:30:00,1.83839,1.83916,1.83739,1.83764,122000000.0
2007-04-13 03:45:00,1.83769,1.83849,1.83758,1.83832,139000000.0
2007-04-13 04:00:00,1.83837,1.83889,1.83761,1.83771,115000000.0
2007-04-13 04:15:00,1.83755,1.83874,1.83743,1.83849,151000000.0
2007-04-13 04:30:00,1.83856,1.83879,1.83778,1.83836,123000000.0
2007-04-13 04:45:00,1.83853,1.83878,1.83765,1.83814,132000000.0
2007-04-13 05:00:00,1.8381,1.83853,1.8378,1.83824,142000000.0
2007-04-13 05:15:00,1.83834,1.83891,1.83798,1.83849,185000000.0
2007-04-13 05:30:00,1.8378,1.83907,1.83664,1.83775,134000000.0
2007-04-13 05:45:00,1.838,1.83884,1.83763,1.83829,147000000.0
2007-04-13 06:00:00,1.83816,1.83882,1.83775,1.83775,136000000.0
2007-04-13 06:15:00,1.83804,1.83911,1.83764,1.83817,172000000.0
2007-04-13 06:30:00,1.83866,1.83936,1.83823,1.83877,133000000.0
2007-04-13 06:45:00,1.83965,1.83965,1.83731,1.83778,143000000.0
2007-04-13 07:00:00,1.83785,1.83844,1.8375,1.83815,175000000.0
2007-04-13 07:15:00,1.83786,1.83927,1.8365,1.83825,216000000.0
2007-04-13 07:30:00,1.83819,1.83929,1.8377,1.83845,204000000.0
2007-04-13 07:45:00,1.83858,1.83911,1.83731,1.83864,263000000.0
2007-04-13 08:00:00,1.83889,1.83906,1.83705,1.83873,299000000.0
2007-04-13 08:15:00,1.83893,1.83964,1.83761,1.83808,339000000.0
2007-04-13 08:30:00,1.83809,1.83874,1.83609,1.83709,459000000.0
2007-04-13 08:45:00,1.83697,1.83746,1.83519,1.83544,509000000.0
2007-04-13 09:00:00,1.83547,1.83707,1.83547,1.83673,443000000.0
2007-04-13 09:15:00,1.83677,1.83796,1.83542,1.83588,699000000.0
2007-04-13 09:30:00,1.83605,1.83693,1.83491,1.83575,605000000.0
2007-04-13 09:45:00,1.83562,1.83571,1.8344,1.83487,522000000.0
2007-04-13 10:00:00,1.83477,1.83595,1.8347,1.8357,731000000.0
2007-04-13 10:15:00,1.83574,1.8377,1.83563,1.83564,759000000.0
2007-04-13 10:30:00,1.83529,1.83646,1.83357,1.83644,436000000.0
2007-04-13 10:45:00,1.83656,1.83828,1.83613,1.83766,547000000.0
2007-04-13 11:00:00,1.83795,1.83836,1.83646,1.83786,556000000.0
2007-04-13 11:15:00,1.83779,1.83828,1.83663,1.83763,630000000.0
2007-04-13 11:30:00,1.83758,1.83805,1.83708,1.83729,589000000.0
2007-04-13 11:45:00,1.83716,1.83811,1.8367,1.83756,557000000.0
2007-04-13 12:00:00,1.83762,1.8384,1.83721,1.83779,411000000.0
2007-04-13 12:15:00,1.83799,1.83988,1.83464,1.83522,566000000.0
2007-04-13 12:30:00,1.83709,1.83818,1.83532,1.83683,368000000.0
2007-04-13 12:45:00,1.83596,1.83677,1.8357,1.83617,420000000.0
2007-04-13 13:00:00,1.83643,1.83796,1.83621,1.83706,321000000.0
2007-04-13 13:15:00,1.83715,1.8382,1.83694,1.83774,434000000.0
2007-04-13 13:30:00,1.83774,1.83807,1.83593,1.83681,406000000.0
2007-04-13 13:45:00,1.83684,1.8373,1.83517,1.83556,389000000.0
2007-04-13 14:00:00,1.83556,1.83563,1.83415,1.83437,356000000.0
2007-04-13 14:15:00,1.8348,1.8357,1.83376,1.83376,245000000.0
2007-04-13 14:30:00,1.83394,1.83621,1.83382,1.83608,151000000.0
2007-04-13 14:45:00,1.83575,1.83617,1.83454,1.83502,118000000.0
2007-04-13 15:00:00,1.83492,1.83594,1.83443,1.8354,125000000.0
2007-04-13 15:15:00,1.83537,1.83688,1.83407,1.83688,122000000.0
2007-04-13 15:30:00,1.8369,1.83727,1.83448,1.83601,128000000.0
2007-04-13 15:45:00,1.83608,1.83624,1.83337,1.83547,125000000.0
2007-04-13 16:00:00,1.83574,1.83625,1.83474,1.83534,131000000.0
2007-04-13 16:15:00,1.8355,1.83607,1.83466,1.83603,134000000.0
2007-04-13 16:30:00,1.83599,1.83614,1.83222,1.83449,122000000.0
2007-04-13 16:45:00,1.83431,1.83462,1.83135,1.83169,130000000.0
2007-04-13 17:00:00,1.83137,1.8329,1.8307,1.83153,124000000.0
2007-04-13 17:15:00,1.83224,1.83276,1.8306,1.8306,119000000.0
2007-04-13 17:30:00,1.83053,1.83165,1.8305,1.83165,126000000.0
2007-04-13 17:45:00,1.83169,1.8325,1.83142,1.83228,120000000.0
2007-04-13 18:00:00,1.83208,1.83298,1.83157,1.83239,133000000.0
2007-04-13 18:15:00,1.83235,1.83285,1.82968,1.83177,129000000.0
2007-04-13 18:30:00,1.83177,1.83233,1.83152,1.83162,125000000.0
2007-04-13 18:45:00,1.83161,1.83189,1.83091,1.83182,129000000.0
2007-04-13 19:00:00,1.83183,1.83208,1.8302,1.83155,119000000.0
2007-04-13 19:15:00,1.83161,1.83233,1.83141,1.83228,135000000.0
2007-04-13 19:30:00,1.83235,1.83344,1.83189,1.83334,122000000.0
2007-04-13 19:45:00,1.83232,1.834,1.83225,1.83381,112000000.0
2007-04-13 20:00:00,1.83385,1.83398,1.83286,1.8331,122000000.0
2007-04-13 20:15:00,1.83303,1.83303,1.83221,1.83238,114000000.0
2007-04-13 20:30:00,1.83249,1.83375,1.83222,1.83375,128000000.0
2007-04-13 20:45:00,1.83376,1.8357,1.83337,1.83558,125000000.0
2007-04-13 21:00:00,1.83571,1.83571,1.83299,1.83299,118000000.0
2007-04-13 21:15:00,1.83239,1.83404,1.83239,1.8339,126000000.0
2007-04-13 21:30:00,1.8337,1.83412,1.83301,1.8337,126000000.0
2007-04-13 21:45:00,1.83371,1.83396,1.83155,1.83155,110000000.0
2007-04-13 22:00:00,1.83244,1.83315,1.83217,1.83295,126000000.0
2007-04-13 22:15:00,1.83334,1.8341,1.83279,1.83329,111000000.0
2007-04-13 22:30:00,1.83319,1.83395,1.83281,1.83317,123000000.0
2007-04-13 22:45:00,1.83306,1.83495,1.83165,1.83165,121000000.0
2007-04-15 23:00:00,1.8317,1.83512,1.83169,1.83256,111000000.0
2007-04-15 23:15:00,1.83244,1.8333,1.83225,1.83291,113000000.0
2007-04-15 23:30:00,1.83303,1.83337,1.83203,1.83215,117000000.0
2007-04-15 23:45:00,1.8323,1.83433,1.83173,1.83433,114000000.0
2007-04-16 00:00:00,1.83431,1.83448,1.83131,1.8334,114000000.0
2007-04-16 00:15:00,1.83326,1.8339,1.83052,1.83098,119000000.0
2007-04-16 00:30:00,1.83076,1.83131,1.82889,1.83065,119000000.0
2007-04-16 00:45:00,1.83026,1.83134,1.82935,1.83046,117000000.0
2007-04-16 01:00:00,1.83048,1.83168,1.82999,1.83014,122000000.0
2007-04-16 01:15:00,1.8312,1.83133,1.83086,1.83133,108000000.0
2007-04-16 01:30:00,1.83142,1.8328,1.83112,1.83182,127000000.0
2007-04-16 01:45:00,1.83176,1.83181,1.82903,1.8315,125000000.0
2007-04-16 02:00:00,1.8315,1.8315,1.82971,1.8308,156000000.0
2007-04-16 02:15:00,1.83084,1.83241,1.83084,1.83148,143000000.0
2007-04-16 02:30:00,1.83216,1.83426,1.83216,1.83334,140000000.0
2007-04-16 02:45:00,1.83353,1.83401,1.83238,1.83329,145000000.0
2007-04-16 03:00:00,1.83323,1.83351,1.83232,1.83232,122000000.0
2007-04-16 03:15:00,1.83202,1.83306,1.83171,1.83299,117000000.0
2007-04-16 03:30:00,1.83303,1.8331,1.83193,1.8327,114000000.0
2007-04-16 03:45:00,1.8325,1.8337,1.83132,1.83265,137000000.0
2007-04-16 04:00:00,1.8329,1.83482,1.83226,1.83331,123000000.0
2007-04-16 04:15:00,1.83325,1.83387,1.83227,1.83247,148000000.0
2007-04-16 04:30:00,1.83265,1.83342,1.83211,1.83235,118000000.0
2007-04-16 04:45:00,1.8325,1.83367,1.83187,1.83337,132000000.0
2007-04-16 05:00:00,1.83345,1.83383,1.833,1.83347,142000000.0
2007-04-16 05:15:00,1.8334,1.8337,1.83239,1.8337,187000000.0
2007-04-16 05:30:00,1.83331,1.83385,1.83266,1.83345,129000000.0
2007-04-16 05:45:00,1.83342,1.83391,1.83317,1.83387,147000000.0
2007-04-16 06:00:00,1.83378,1.83402,1.83296,1.83319,145000000.0
2007-04-16 06:15:00,1.83331,1.83393,1.83273,1.83304,167000000.0
2007-04-16 06:30:00,1.83304,1.83415,1.83236,1.83262,132000000.0
2007-04-16 06:45:00,1.83189,1.83315,1.83071,1.83297,143000000.0
2007-04-16 07:00:00,1.83296,1.83508,1.83232,1.83365,175000000.0
2007-04-16 07:15:00,1.83383,1.83464,1.8336,1.83426,216000000.0
2007-04-16 07:30:00,1.83413,1.83479,1.83271,1.83373,204000000.0
2007-04-16 07:45:00,1.83359,1.83441,1.83315,1.83365,263000000.0
2007-04-16 08:00:00,1.83363,1.83413,1.8316,1.83353,299000000.0
2007-04-16 08:15:00,1.83345,1.8344,1.83291,1.83385,339000000.0
2007-04-16 08:30:00,1.83375,1.83402,1.83256,1.83289,459000000.0
2007-04-16 08:45:00,1.833,1.8332,1.82999,1.83061,509000000.0
2007-04-16 09:00:00,1.83087,1.83237,1.83076,1.83137,443000000.0
2007-04-16 09:15:00,1.83132,1.83166,1.83046,1.83046,699000000.0
2007-04-16 09:30:00,1.83046,1.83127,1.82998,1.83082,605000000.0
2007-04-16 09:45:00,1.83088,1.83117,1.82918,1.83049,522000000.0
2007-04-16 10:00:00,1.83071,1.83151,1.82949,1.8313,731000000.0
2007-04-16 10:15:00,1.83097,1.83132,1.8301,1.8304,759000000.0
2007-04-16 10:30:00,1.83049,1.83104,1.83014,1.83053,436000000.0
2007-04-16 10:45:00,1.83048,1.83145,1.82898,1.83065,547000000.0
2007-04-16 11:00:00,1.83072,1.83165,1.83049,1.83083,556000000.0
2007-04-16 11:15:00,1.83073,1.83182,1.83044,1.83044,630000000.0
2007-04-16 11:30:00,1.8305,1.83153,1.83006,1.83102,589000000.0
2007-04-16 11:45:00,1.8307,1.83096,1.82979,1.82992,557000000.0
2007-04-16 12:00:00,1.82989,1.83034,1.82845,1.83032,411000000.0
2007-04-16 12:15:00,1.82906,1.83033,1.828,1.82839,566000000.0
2007-04-16 12:30:00,1.83031,1.83095,1.82839,1.83021,368000000.0
2007-04-16 12:45:00,1.83088,1.83119,1.82882,1.83119,420000000.0
2007-04-16 13:00:00,1.83129,1.83242,1.83081,1.83128,321000000.0
2007-04-16 13:15:00,1.83123,1.83162,1.82888,1.83105,434000000.0
2007-04-16 13:30:00,1.83092,1.83092,1.82852,1.83037,406000000.0
2007-04-16 13:45:00,1.83031,1.83061,1.82932,1.82985,389000000.0
2007-04-16 14:00:00,1.82978,1.83059,1.82977,1.83027,356000000.0
2007-04-16 14:15:00,1.83047,1.83062,1.82964,1.83002,245000000.0
2007-04-16 14:30:00,1.83023,1.83076,1.82928,1.82977,151000000.0
2007-04-16 14:45:00,1.82979,1.83021,1.82941,1.82969,118000000.0
2007-04-16 15:00:00,1.83057,1.83085,1.8296,1.83066,125000000.0
2007-04-16 15:15:00,1.83069,1.83102,1.82928,1.82959,122000000.0
2007-04-16 15:30:00,1.82969,1.83032,1.8271,1.83013,128000000.0
2007-04-16 15:45:00,1.83038,1.83038,1.829,1.82956,125000000.0
2007-04-16 16:00:00,1.8295,1.83011,1.82901,1.82944,131000000.0
2007-04-16 16:15:00,1.82957,1.82987,1.82773,1.82966,134000000.0
2007-04-16 16:30:00,1.8297,1.82979,1.82839,1.82944,122000000.0
2007-04-16 16:45:00,1.82973,1.83211,1.8294,1.83137,130000000.0
2007-04-16 17:00:00,1.83171,1.83171,1.82924,1.83041,124000000.0
2007-04-16 17:15:00,1.83037,1.83048,1.82839,1.82897,119000000.0
2007-04-16 17:30:00,1.82895,1.82979,1.82827,1.8294,126000000.0
2007-04-16 17:45:00,1.8295,1.82956,1.8278,1.82834,120000000.0
2007-04-16 18:00:00,1.82817,1.82899,1.82753,1.82871,133000000.0
2007-04-16 18:15:00,1.82861,1.83017,1.82738,1.83017,129000000.0
2007-04-16 18:30:00,1.83032,1.83205,1.83023,1.83063,125000000.0
2007-04-16 18:45:00,1.83161,1.83189,1.83093,1.83103,129000000.0
2007-04-16 19:00:00,1.83102,1.83159,1.82997,1.83103,119000000.0
2007-04-16 19:15:00,1.83124,1.83232,1.83119,1.83174,135000000.0
2007-04-16 19:30:00,1.83207,1.83267,1.83151,1.83216,122000000.0
2007-04-16 19:45:00,1.83242,1.83293,1.83046,1.83246,116000000.0
2007-04-16 20:00:00,1.83251,1.83304,1.83172,1.83204,111000000.0
2007-04-16 20:15:00,1.83179,1.83262,1.83028,1.83182,118000000.0
2007-04-16 20:30:00,1.83263,1.83284,1.83116,1.83272,128000000.0
2007-04-16 20:45:00,1.83263,1.83287,1.8314,1.83241,125000000.0
2007-04-16 21:00:00,1.83209,1.8323,1.83092,1.83228,113000000.0
2007-04-16 21:15:00,1.83219,1.83238,1.83106,1.83174,116000000.0
2007-04-16 21:30:00,1.83172,1.83195,1.83105,1.83116,126000000.0
2007-04-16 21:45:00,1.83118,1.83158,1.83037,1.83084,98000000.0
2007-04-16 22:00:00,1.8309,1.83139,1.82911,1.83012,123000000.0
2007-04-16 22:15:00,1.83017,1.8311,1.82952,1.83003,111000000.0
2007-04-16 22:30:00,1.82964,1.83043,1.82862,1.82963,123000000.0
2007-04-16 22:45:00,1.82938,1.82949,1.82691,1.82767,117000000.0
2007-04-16 23:00:00,1.8278,1.82875,1.82769,1.82862,105000000.0
2007-04-16 23:15:00,1.82863,1.82922,1.82741,1.82852,129000000.0
2007-04-16 23:30:00,1.82854,1.8296,1.82825,1.82945,108000000.0
2007-04-16 23:45:00,1.82901,1.82927,1.82705,1.82847,116000000.0
2007-04-17 00:00:00,1.82834,1.82936,1.82676,1.82936,113000000.0
2007-04-17 00:15:00,1.82926,1.8302,1.82908,1.82964,112000000.0
2007-04-17 00:30:00,1.82957,1.82981,1.8274,1.8289,114000000.0
2007-04-17 00:45:00,1.82891,1.83034,1.82868,1.83006,119000000.0
2007-04-17 01:00:00,1.83019,1.8303,1.82958,1.83026,122000000.0
2007-04-17 01:15:00,1.83016,1.83044,1.82923,1.82927,108000000.0
2007-04-17 01:30:00,1.82977,1.83014,1.82847,1.82854,119000000.0
2007-04-17 01:45:00,1.82888,1.83043,1.82842,1.82966,125000000.0
2007-04-17 02:00:00,1.82945,1.83004,1.82881,1.82972,156000000.0
2007-04-17 02:15:00,1.8297,1.83085,1.82959,1.83013,150000000.0
2007-04-17 02:30:00,1.83009,1.83083,1.82866,1.82887,140000000.0
2007-04-17 02:45:00,1.82864,1.82889,1.82803,1.8288,145000000.0
2007-04-17 03:00:00,1.8285,1.82951,1.82785,1.82878,126000000.0
2007-04-17 03:15:00,1.82884,1.82953,1.82803,1.82898,115000000.0
2007-04-17 03:30:00,1.82817,1.83025,1.82817,1.83017,115000000.0
2007-04-17 03:45:00,1.82962,1.83056,1.82917,1.82967,141000000.0
2007-04-17 04:00:00,1.82933,1.83022,1.82888,1.82959,115000000.0
2007-04-17 04:15:00,1.82959,1.83021,1.82873,1.82953,150000000.0
2007-04-17 04:30:00,1.8296,1.83042,1.82875,1.83004,128000000.0
2007-04-17 04:45:00,1.83014,1.83033,1.82902,1.82976,136000000.0
2007-04-17 05:00:00,1.83013,1.83067,1.82916,1.83036,142000000.0
2007-04-17 05:15:00,1.83031,1.83059,1.82845,1.83051,191000000.0
2007-04-17 05:30:00,1.83024,1.83026,1.82971,1.82996,135000000.0
2007-04-17 05:45:00,1.82992,1.83038,1.82798,1.83032,147000000.0
2007-04-17 06:00:00,1.83019,1.83039,1.82946,1.82998,142000000.0
2007-04-17 06:15:00,1.82942,1.83022,1.82827,1.82827,169000000.0
2007-04-17 06:30:00,1.83011,1.83058,1.82961,1.83036,130000000.0
2007-04-17 06:45:00,1.82957,1.83109,1.8271,1.83031,143000000.0
2007-04-17 07:00:00,1.82938,1.83114,1.82922,1.83088,175000000.0
2007-04-17 07:15:00,1.8313,1.8313,1.82994,1.83043,216000000.0
2007-04-17 07:30:00,1.83022,1.83089,1.82921,1.82946,204000000.0
2007-04-17 07:45:00,1.82982,1.83095,1.82849,1.82912,263000000.0
2007-04-17 08:00:00,1.829,1.82982,1.82648,1.82884,299000000.0
2007-04-17 08:15:00,1.82874,1.82891,1.82718,1.82858,339000000.0
2007-04-17 08:30:00,1.8286,1.82986,1.8282,1.82863,459000000.0
2007-04-17 08:45:00,1.82882,1.82977,1.82771,1.82977,509000000.0
2007-04-17 09:00:00,1.83017,1.83177,1.83005,1.83167,443000000.0
2007-04-17 09:15:00,1.83166,1.83321,1.83166,1.83239,699000000.0
2007-04-17 09:30:00,1.83232,1.83378,1.83181,1.8322,605000000.0
2007-04-17 09:45:00,1.83227,1.83257,1.83087,1.83145,522000000.0
2007-04-17 10:00:00,1.83164,1.83164,1.83003,1.83063,731000000.0
2007-04-17 10:15:00,1.83077,1.83167,1.83063,1.83072,759000000.0
2007-04-17 10:30:00,1.83086,1.83086,1.82888,1.82912,436000000.0
2007-04-17 10:45:00,1.82921,1.83066,1.82829,1.83045,547000000.0
2007-04-17 11:00:00,1.83098,1.83173,1.8309,1.8311,556000000.0
2007-04-17 11:15:00,1.83103,1.83187,1.83054,1.83121,630000000.0
2007-04-17 11:30:00,1.83126,1.83147,1.83033,1.83124,589000000.0
2007-04-17 11:45:00,1.8312,1.83181,1.82957,1.83163,557000000.0
2007-04-17 12:00:00,1.83169,1.83217,1.83111,1.83217,411000000.0
2007-04-17 12:15:00,1.8321,1.83226,1.82675,1.82732,566000000.0
2007-04-17 12:30:00,1.8292,1.82933,1.82725,1.82847,368000000.0
2007-04-17 12:45:00,1.8285,1.83054,1.82834,1.8291,420000000.0
2007-04-17 13:00:00,1.82889,1.82917,1.8278,1.8288,321000000.0
2007-04-17 13:15:00,1.82881,1.82881,1.82754,1.82761,434000000.0
2007-04-17 13:30:00,1.82744,1.82744,1.8228,1.82325,406000000.0
2007-04-17 13:45:00,1.82333,1.82481,1.82305,1.82418,389000000.0
2007-04-17 14:00:00,1.82419,1.82548,1.8221,1.8221,356000000.0
2007-04-17 14:15:00,1.82238,1.82274,1.82122,1.82157,245000000.0
2007-04-17 14:30:00,1.82191,1.82256,1.82001,1.82229,151000000.0
2007-04-17 14:45:00,1.82269,1.82358,1.82182,1.82248,118000000.0
2007-04-17 15:00:00,1.82256,1.82406,1.82175,1.82406,125000000.0
2007-04-17 15:15:00,1.82425,1.82425,1.82286,1.82375,122000000.0
2007-04-17 15:30:00,1.82367,1.82428,1.82146,1.82402,128000000.0
2007-04-17 15:45:00,1.82395,1.82448,1.82322,1.82364,125000000.0
2007-04-17 16:00:00,1.82347,1.82384,1.82199,1.82199,131000000.0
2007-04-17 16:15:00,1.8221,1.8226,1.82159,1.82246,134000000.0
2007-04-17 16:30:00,1.82256,1.82293,1.8206,1.82148,122000000.0
2007-04-17 16:45:00,1.82125,1.82216,1.81986,1.82019,130000000.0
2007-04-17 17:00:00,1.82064,1.82244,1.81891,1.8224,124000000.0
2007-04-17 17:15:00,1.82244,1.82289,1.82176,1.82266,119000000.0
2007-04-17 17:30:00,1.8224,1.82335,1.82209,1.82265,126000000.0
2007-04-17 17:45:00,1.82269,1.82273,1.82161,1.82201,120000000.0
2007-04-17 18:00:00,1.82194,1.82235,1.82143,1.82226,133000000.0
2007-04-17 18:15:00,1.82219,1.82233,1.81925,1.82188,129000000.0
2007-04-17 18:30:00,1.82203,1.82208,1.82071,1.82161,125000000.0
2007-04-17 18:45:00,1.82166,1.82203,1.82045,1.82197,129000000.0
2007-04-17 19:00:00,1.82189,1.82293,1.82108,1.82262,119000000.0
2007-04-17 19:15:00,1.82277,1.82307,1.82144,1.82243,135000000.0
2007-04-17 19:30:00,1.82203,1.8234,1.82168,1.8234,122000000.0
2007-04-17 19:45:00,1.8237,1.82449,1.82269,1.82404,118000000.0
2007-04-17 20:00:00,1.82414,1.82474,1.82261,1.824,118000000.0
2007-04-17 20:15:00,1.8239,1.8239,1.82072,1.82166,125000000.0
2007-04-17 20:30:00,1.82191,1.82279,1.82113,1.82251,120000000.0
2007-04-17 20:45:00,1.82248,1.82282,1.82191,1.82193,125000000.0
2007-04-17 21:00:00,1.82226,1.82347,1.82184,1.82288,118000000.0
2007-04-17 21:15:00,1.82273,1.82362,1.82269,1.82316,116000000.0
2007-04-17 21:30:00,1.82309,1.8235,1.82129,1.82195,126000000.0
2007-04-17 21:45:00,1.82178,1.8222,1.82135,1.82153,110000000.0
2007-04-17 22:00:00,1.82173,1.82219,1.82061,1.82074,123000000.0
2007-04-17 22:15:00,1.8205,1.8205,1.81833,1.81977,111000000.0
2007-04-17 22:30:00,1.8198,1.82134,1.81913,1.82134,123000000.0
2007-04-17 22:45:00,1.82141,1.82144,1.81923,1.81923,117000000.0
2007-04-17 23:00:00,1.81908,1.81999,1.81837,1.81954,115000000.0
2007-04-17 23:15:00,1.81948,1.8223,1.81922,1.82215,129000000.0
2007-04-17 23:30:00,1.82224,1.82303,1.82216,1.82243,117000000.0
2007-04-17 23:45:00,1.82246,1.82318,1.82197,1.82316,110000000.0
2007-04-18 00:00:00,1.82242,1.82305,1.82056,1.822,103000000.0
2007-04-18 00:15:00,1.82151,1.82187,1.82039,1.82045,119000000.0
2007-04-18 00:30:00,1.82019,1.82201,1.81906,1.81966,121000000.0
2007-04-18 00:45:00,1.82149,1.82621,1.81473,1.81609,117000000.0
2007-04-18 01:00:00,1.81666,1.81781,1.81584,1.81693,122000000.0
2007-04-18 01:15:00,1.81759,1.81785,1.81654,1.81656,108000000.0
2007-04-18 01:30:00,1.81646,1.81647,1.81531,1.8155,127000000.0
2007-04-18 01:45:00,1.8156,1.81812,1.81469,1.81808,125000000.0
2007-04-18 02:00:00,1.81783,1.81829,1.81653,1.81763,156000000.0
2007-04-18 02:15:00,1.81761,1.81762,1.8158,1.8168,144000000.0
2007-04-18 02:30:00,1.81672,1.8176,1.81578,1.81578,140000000.0
2007-04-18 02:45:00,1.81558,1.81564,1.81396,1.81458,145000000.0
2007-04-18 03:00:00,1.81429,1.81539,1.81304,1.81496,119000000.0
2007-04-18 03:15:00,1.81524,1.81539,1.81398,1.81398,118000000.0
2007-04-18 03:30:00,1.814,1.81536,1.81362,1.81383,121000000.0
2007-04-18 03:45:00,1.81411,1.81538,1.81378,1.8152,141000000.0
2007-04-18 04:00:00,1.81526,1.81603,1.81462,1.81567,117000000.0
2007-04-18 04:15:00,1.81525,1.81628,1.8144,1.8144,157000000.0
2007-04-18 04:30:00,1.81443,1.81647,1.81443,1.81613,125000000.0
2007-04-18 04:45:00,1.81628,1.81655,1.81577,1.81639,137000000.0
2007-04-18 05:00:00,1.81606,1.81613,1.81459,1.81498,142000000.0
2007-04-18 05:15:00,1.81489,1.81495,1.81366,1.8147,186000000.0
2007-04-18 05:30:00,1.81469,1.81524,1.81342,1.81518,136000000.0
2007-04-18 05:45:00,1.81516,1.81567,1.81432,1.81564,147000000.0
2007-04-18 06:00:00,1.81563,1.81693,1.81562,1.81685,143000000.0
2007-04-18 06:15:00,1.81697,1.81814,1.8157,1.81808,173000000.0
2007-04-18 06:30:00,1.81808,1.81896,1.81754,1.81754,131000000.0
2007-04-18 06:45:00,1.81677,1.81796,1.81568,1.8174,143000000.0
2007-04-18 07:00:00,1.81772,1.81845,1.81731,1.81842,175000000.0
2007-04-18 07:15:00,1.81806,1.81838,1.81602,1.81663,216000000.0
2007-04-18 07:30:00,1.81654,1.81705,1.81463,1.81619,204000000.0
2007-04-18 07:45:00,1.81629,1.81644,1.81362,1.81362,263000000.0
2007-04-18 08:00:00,1.81355,1.81547,1.81216,1.814,299000000.0
2007-04-18 08:15:00,1.81402,1.81441,1.81361,1.81398,339000000.0
2007-04-18 08:30:00,1.81392,1.8158,1.81376,1.81579,459000000.0
2007-04-18 08:45:00,1.81614,1.81889,1.81614,1.81853,509000000.0
2007-04-18 09:00:00,1.81853,1.81887,1.81766,1.81854,443000000.0
2007-04-18 09:15:00,1.81875,1.81914,1.81796,1.8186,699000000.0
2007-04-18 09:30:00,1.81863,1.81886,1.81748,1.8179,605000000.0
2007-04-18 09:45:00,1.81772,1.81913,1.81643,1.81891,522000000.0
2007-04-18 10:00:00,1.81894,1.81952,1.81894,1.81936,731000000.0
2007-04-18 10:15:00,1.81938,1.81956,1.81764,1.81871,759000000.0
2007-04-18 10:30:00,1.8186,1.8189,1.81701,1.81842,436000000.0
2007-04-18 10:45:00,1.8184,1.82434,1.81799,1.82434,547000000.0
2007-04-18 11:00:00,1.8243,1.82505,1.82206,1.82243,556000000.0
2007-04-18 11:15:00,1.82241,1.82344,1.82196,1.82311,630000000.0
2007-04-18 11:30:00,1.82279,1.8242,1.82265,1.82374,589000000.0
2007-04-18 11:45:00,1.82367,1.82373,1.82119,1.82272,557000000.0
2007-04-18 12:00:00,1.82262,1.82421,1.82135,1.82419,411000000.0
2007-04-18 12:15:00,1.82435,1.82547,1.82254,1.82254,566000000.0
2007-04-18 12:30:00,1.82405,1.82407,1.82221,1.82236,368000000.0
2007-04-18 12:45:00,1.82238,1.82266,1.82032,1.82172,420000000.0
2007-04-18 13:00:00,1.82177,1.82179,1.82006,1.82144,321000000.0
2007-04-18 13:15:00,1.82161,1.82191,1.82071,1.82191,434000000.0
2007-04-18 13:30:00,1.82175,1.82379,1.82094,1.82347,406000000.0
2007-04-18 13:45:00,1.82342,1.82935,1.82323,1.82796,389000000.0
2007-04-18 14:00:00,1.82794,1.83386,1.82748,1.83332,356000000.0
2007-04-18 14:15:00,1.83325,1.83517,1.83289,1.8338,245000000.0
2007-04-18 14:30:00,1.83388,1.83609,1.83203,1.83318,151000000.0
2007-04-18 14:45:00,1.83342,1.83508,1.83295,1.83476,118000000.0
2007-04-18 15:00:00,1.83459,1.83495,1.83289,1.83316,125000000.0
2007-04-18 15:15:00,1.83322,1.83383,1.82949,1.83093,122000000.0
2007-04-18 15:30:00,1.83077,1.83178,1.82935,1.83064,128000000.0
2007-04-18 15:45:00,1.83078,1.83308,1.83006,1.83243,125000000.0
2007-04-18 16:00:00,1.8324,1.83344,1.83212,1.83298,131000000.0
2007-04-18 16:15:00,1.83331,1.83361,1.83005,1.83021,134000000.0
2007-04-18 16:30:00,1.83056,1.83129,1.82777,1.82777,122000000.0
2007-04-18 16:45:00,1.82739,1.82926,1.82642,1.82881,130000000.0
2007-04-18 17:00:00,1.82928,1.82928,1.82665,1.82682,124000000.0
2007-04-18 17:15:00,1.82686,1.82714,1.8255,1.82655,119000000.0
2007-04-18 17:30:00,1.82656,1.82697,1.82573,1.82636,126000000.0
2007-04-18 17:45:00,1.82634,1.82641,1.82513,1.8257,120000000.0
2007-04-18 18:00:00,1.82583,1.82731,1.82535,1.82606,133000000.0
2007-04-18 18:15:00,1.82603,1.82624,1.82356,1.82578,129000000.0
2007-04-18 18:30:00,1.82572,1.82597,1.82442,1.82485,125000000.0
2007-04-18 18:45:00,1.82501,1.82517,1.8239,1.8247,129000000.0
2007-04-18 19:00:00,1.82492,1.82504,1.82185,1.82331,119000000.0
2007-04-18 19:15:00,1.82338,1.82338,1.82175,1.82177,135000000.0
2007-04-18 19:30:00,1.82156,1.82232,1.82131,1.82202,122000000.0
2007-04-18 19:45:00,1.82211,1.8226,1.82142,1.82233,110000000.0
2007-04-18 20:00:00,1.82236,1.82283,1.82149,1.82218,122000000.0
2007-04-18 20:15:00,1.82218,1.82221,1.8215,1.82161,125000000.0
2007-04-18 20:30:00,1.82165,1.82233,1.82065,1.82233,128000000.0
2007-04-18 20:45:00,1.82247,1.82265,1.8206,1.82073,125000000.0
2007-04-18 21:00:00,1.8213,1.82229,1.82103,1.82149,113000000.0
2007-04-18 21:15:00,1.82146,1.82201,1.81969,1.82026,118000000.0
2007-04-18 21:30:00,1.82018,1.82139,1.8194,1.82021,126000000.0
2007-04-18 21:45:00,1.8202,1.8202,1.81543,1.81782,110000000.0
2007-04-18 22:00:00,1.81789,1.81891,1.8174,1.81869,127000000.0
2007-04-18 22:15:00,1.81866,1.81902,1.81674,1.81736,111000000.0
2007-04-18 22:30:00,1.81729,1.81903,1.81707,1.81863,123000000.0
2007-04-18 22:45:00,1.8186,1.81935,1.8171,1.8171,120000000.0
2007-04-18 23:00:00,1.81628,1.81827,1.81567,1.81809,121000000.0
2007-04-18 23:15:00,1.81811,1.81865,1.81767,1.81865,129000000.0
2007-04-18 23:30:00,1.81861,1.81879,1.81761,1.81849,102000000.0
2007-04-18 23:45:00,1.81825,1.8192,1.8181,1.81918,110000000.0
2007-04-19 00:00:00,1.81882,1.8196,1.81696,1.81914,115000000.0
2007-04-19 00:15:00,1.81927,1.81952,1.81841,1.81901,112000000.0
2007-04-19 00:30:00,1.81881,1.81995,1.81744,1.81978,121000000.0
2007-04-19 00:45:00,1.81957,1.81985,1.81884,1.81972,117000000.0
2007-04-19 01:00:00,1.81982,1.82254,1.81959,1.82254,122000000.0
2007-04-19 01:15:00,1.82247,1.82253,1.82112,1.82156,108000000.0
2007-04-19 01:30:00,1.82187,1.82306,1.82125,1.82127,132000000.0
2007-04-19 01:45:00,1.82167,1.82289,1.82083,1.82232,125000000.0
2007-04-19 02:00:00,1.82215,1.82713,1.82215,1.82674,156000000.0
2007-04-19 02:15:00,1.82696,1.83014,1.82696,1.82983,136000000.0
2007-04-19 02:30:00,1.82989,1.83027,1.82867,1.82912,142000000.0
2007-04-19 02:45:00,1.82924,1.8307,1.82922,1.83035,145000000.0
2007-04-19 03:00:00,1.83015,1.83059,1.8288,1.8288,127000000.0
2007-04-19 03:15:00,1.82884,1.82968,1.82655,1.82663,111000000.0
2007-04-19 03:30:00,1.82704,1.82791,1.82558,1.82712,123000000.0
2007-04-19 03:45:00,1.82714,1.82727,1.82489,1.82629,138000000.0
2007-04-19 04:00:00,1.82621,1.82771,1.82522,1.82744,120000000.0
2007-04-19 04:15:00,1.8273,1.82863,1.82673,1.828,151000000.0
2007-04-19 04:30:00,1.82791,1.83137,1.82769,1.83044,124000000.0
2007-04-19 04:45:00,1.83071,1.83221,1.82893,1.83174,136000000.0
2007-04-19 05:00:00,1.83169,1.83623,1.83169,1.8344,142000000.0
2007-04-19 05:15:00,1.83497,1.8359,1.83456,1.83516,195000000.0
2007-04-19 05:30:00,1.83531,1.83776,1.83469,1.8377,139000000.0
2007-04-19 05:45:00,1.83705,1.83748,1.836,1.83612,147000000.0
2007-04-19 06:00:00,1.83611,1.83683,1.83578,1.83578,136000000.0
2007-04-19 06:15:00,1.83565,1.8364,1.83521,1.8364,171000000.0
2007-04-19 06:30:00,1.83673,1.83673,1.83438,1.83465,126000000.0
2007-04-19 06:45:00,1.83455,1.83555,1.83261,1.83516,143000000.0
2007-04-19 07:00:00,1.83507,1.83616,1.83471,1.83533,175000000.0
2007-04-19 07:15:00,1.83525,1.83532,1.83244,1.83297,216000000.0
2007-04-19 07:30:00,1.83272,1.83489,1.83114,1.8347,204000000.0
2007-04-19 07:45:00,1.83424,1.83724,1.83391,1.83659,263000000.0
2007-04-19 08:00:00,1.83638,1.83831,1.83459,1.83776,299000000.0
2007-04-19 08:15:00,1.83774,1.83859,1.83654,1.83796,339000000.0
2007-04-19 08:30:00,1.83788,1.84157,1.83701,1.8391,459000000.0
2007-04-19 08:45:00,1.83909,1.84039,1.83689,1.83689,509000000.0
2007-04-19 09:00:00,1.83642,1.83681,1.83182,1.83559,443000000.0
2007-04-19 09:15:00,1.83549,1.83574,1.83337,1.83337,699000000.0
2007-04-19 09:30:00,1.83324,1.83712,1.83323,1.83712,605000000.0
2007-04-19 09:45:00,1.83731,1.83906,1.83651,1.83678,522000000.0
2007-04-19 10:00:00,1.8367,1.83931,1.83669,1.83928,731000000.0
2007-04-19 10:15:00,1.83951,1.84085,1.83889,1.83992,759000000.0
2007-04-19 10:30:00,1.83992,1.83992,1.83773,1.8392,436000000.0
2007-04-19 10:45:00,1.8392,1.83931,1.83684,1.83695,547000000.0
2007-04-19 11:00:00,1.83713,1.83747,1.83597,1.83699,556000000.0
2007-04-19 11:15:00,1.83695,1.83695,1.83274,1.83274,630000000.0
2007-04-19 11:30:00,1.8325,1.83379,1.83214,1.83373,589000000.0
2007-04-19 11:45:00,1.83384,1.83483,1.83272,1.83395,557000000.0
2007-04-19 12:00:00,1.83364,1.83371,1.83237,1.83371,411000000.0
2007-04-19 12:15:00,1.8336,1.83457,1.83177,1.83177,566000000.0
2007-04-19 12:30:00,1.83315,1.83361,1.83143,1.83283,368000000.0
2007-04-19 12:45:00,1.83274,1.83343,1.83173,1.8333,420000000.0
2007-04-19 13:00:00,1.83329,1.83382,1.83227,1.83334,321000000.0
2007-04-19 13:15:00,1.83333,1.83548,1.83317,1.8352,434000000.0
2007-04-19 13:30:00,1.83503,1.83803,1.83465,1.83686,406000000.0
2007-04-19 13:45:00,1.83686,1.83699,1.83521,1.83521,389000000.0
2007-04-19 14:00:00,1.83414,1.83695,1.83414,1.83569,356000000.0
2007-04-19 14:15:00,1.83576,1.83576,1.83257,1.83261,245000000.0
2007-04-19 14:30:00,1.83305,1.83461,1.82995,1.83022,151000000.0
2007-04-19 14:45:00,1.8304,1.83125,1.82895,1.82933,118000000.0
2007-04-19 15:00:00,1.82927,1.83002,1.82634,1.82721,125000000.0
2007-04-19 15:15:00,1.8273,1.82902,1.82653,1.82673,122000000.0
2007-04-19 15:30:00,1.82697,1.82856,1.82593,1.82805,128000000.0
2007-04-19 15:45:00,1.82785,1.82806,1.82265,1.82374,125000000.0
2007-04-19 16:00:00,1.82347,1.82578,1.82347,1.82493,131000000.0
2007-04-19 16:15:00,1.82544,1.82595,1.82443,1.82443,134000000.0
2007-04-19 16:30:00,1.82475,1.82624,1.82464,1.82613,122000000.0
2007-04-19 16:45:00,1.8261,1.82716,1.82496,1.82633,130000000.0
2007-04-19 17:00:00,1.82669,1.82968,1.82648,1.82886,124000000.0
2007-04-19 17:15:00,1.82894,1.82923,1.82804,1.82811,119000000.0
2007-04-19 17:30:00,1.82863,1.83012,1.8276,1.82797,126000000.0
2007-04-19 17:45:00,1.82818,1.82882,1.82717,1.82774,120000000.0
2007-04-19 18:00:00,1.82798,1.82941,1.82744,1.8277,133000000.0
2007-04-19 18:15:00,1.82777,1.82829,1.82587,1.8262,129000000.0
2007-04-19 18:30:00,1.82621,1.82716,1.82582,1.82593,125000000.0
2007-04-19 18:45:00,1.82624,1.82701,1.82534,1.82671,129000000.0
2007-04-19 19:00:00,1.82662,1.82792,1.82636,1.8277,119000000.0
2007-04-19 19:15:00,1.82764,1.82812,1.82698,1.82774,135000000.0
2007-04-19 19:30:00,1.82769,1.82784,1.82632,1.82702,122000000.0
2007-04-19 19:45:00,1.82713,1.82756,1.82674,1.827,118000000.0
2007-04-19 20:00:00,1.82689,1.82742,1.82573,1.82611,118000000.0
2007-04-19 20:15:00,1.82596,1.82662,1.82552,1.82579,125000000.0
2007-04-19 20:30:00,1.82589,1.82602,1.82507,1.82582,128000000.0
2007-04-19 20:45:00,1.8258,1.82663,1.82529,1.8265,125000000.0
2007-04-19 21:00:00,1.82695,1.82792,1.82652,1.82766,113000000.0
2007-04-19 21:15:00,1.82777,1.82861,1.82751,1.82796,116000000.0
2007-04-19 21:30:00,1.82796,1.82828,1.82741,1.82816,126000000.0
2007-04-19 21:45:00,1.82824,1.8292,1.82801,1.82817,110000000.0
2007-04-19 22:00:00,1.82858,1.8288,1.82765,1.82865,126000000.0
2007-04-19 22:15:00,1.82856,1.82945,1.82824,1.82857,105000000.0
2007-04-19 22:30:00,1.82846,1.8295,1.82824,1.82895,125000000.0
2007-04-19 22:45:00,1.82893,1.82926,1.82818,1.82857,119000000.0
2007-04-19 23:00:00,1.82875,1.8289,1.82787,1.8289,106000000.0
2007-04-19 23:15:00,1.82892,1.82908,1.8276,1.8285,122000000.0
2007-04-19 23:30:00,1.82839,1.82944,1.82819,1.82851,110000000.0
2007-04-19 23:45:00,1.829,1.82937,1.82791,1.82832,109000000.0
2007-04-20 00:00:00,1.82819,1.82869,1.82668,1.82858,110000000.0
2007-04-20 00:15:00,1.82824,1.82848,1.82779,1.82843,119000000.0
2007-04-20 00:30:00,1.82832,1.8291,1.82698,1.82849,121000000.0
2007-04-20 00:45:00,1.8284,1.82863,1.82724,1.82724,117000000.0
2007-04-20 01:00:00,1.82688,1.82798,1.82677,1.82798,122000000.0
2007-04-20 01:15:00,1.82806,1.82953,1.82806,1.82914,108000000.0
2007-04-20 01:30:00,1.82921,1.8295,1.82838,1.82863,127000000.0
2007-04-20 01:45:00,1.82867,1.82997,1.82756,1.82967,125000000.0
2007-04-20 02:00:00,1.82979,1.83002,1.82852,1.82974,156000000.0
2007-04-20 02:15:00,1.82999,1.83091,1.82882,1.82895,138000000.0
2007-04-20 02:30:00,1.82901,1.82969,1.82849,1.82877,142000000.0
2007-04-20 02:45:00,1.82862,1.82886,1.82689,1.82768,145000000.0
2007-04-20 03:00:00,1.82775,1.82853,1.82622,1.82741,120000000.0
2007-04-20 03:15:00,1.82755,1.82817,1.82673,1.82768,126000000.0
2007-04-20 03:30:00,1.82756,1.82812,1.82681,1.82812,122000000.0
2007-04-20 03:45:00,1.82808,1.82981,1.82782,1.82981,136000000.0
2007-04-20 04:00:00,1.82986,1.83066,1.82724,1.82862,116000000.0
2007-04-20 04:15:00,1.82857,1.82985,1.8278,1.82965,149000000.0
2007-04-20 04:30:00,1.82983,1.83168,1.82905,1.83168,123000000.0
2007-04-20 04:45:00,1.83092,1.83178,1.82968,1.83067,138000000.0
2007-04-20 05:00:00,1.83071,1.83167,1.82993,1.82993,142000000.0
2007-04-20 05:15:00,1.82977,1.83078,1.82921,1.83063,183000000.0
2007-04-20 05:30:00,1.83045,1.8305,1.82764,1.82813,137000000.0
2007-04-20 05:45:00,1.82788,1.82844,1.82764,1.82786,147000000.0
2007-04-20 06:00:00,1.82752,1.829,1.82752,1.8289,144000000.0
2007-04-20 06:15:00,1.82883,1.83012,1.82821,1.83,173000000.0
2007-04-20 06:30:00,1.82994,1.83011,1.82903,1.82962,125000000.0
2007-04-20 06:45:00,1.82967,1.83032,1.82808,1.82907,143000000.0
2007-04-20 07:00:00,1.82916,1.83041,1.82886,1.8298,175000000.0
2007-04-20 07:15:00,1.82979,1.82979,1.82845,1.829,216000000.0
2007-04-20 07:30:00,1.8288,1.82968,1.82826,1.82886,204000000.0
2007-04-20 07:45:00,1.82891,1.82948,1.82604,1.82726,263000000.0
2007-04-20 08:00:00,1.82755,1.83007,1.82705,1.82977,299000000.0
2007-04-20 08:15:00,1.82909,1.82912,1.82739,1.82849,339000000.0
2007-04-20 08:30:00,1.82857,1.82888,1.82788,1.82847,459000000.0
2007-04-20 08:45:00,1.82854,1.82872,1.82774,1.82799,509000000.0
2007-04-20 09:00:00,1.82789,1.82834,1.82586,1.82751,443000000.0
2007-04-20 09:15:00,1.82755,1.82798,1.82623,1.82739,699000000.0
2007-04-20 09:30:00,1.82735,1.82784,1.82566,1.82624,605000000.0
2007-04-20 09:45:00,1.82615,1.82666,1.82528,1.82633,522000000.0
2007-04-20 10:00:00,1.82634,1.82712,1.82522,1.82676,731000000.0
2007-04-20 10:15:00,1.82672,1.82837,1.82663,1.82822,759000000.0
2007-04-20 10:30:00,1.82775,1.82937,1.82674,1.82937,436000000.0
2007-04-20 10:45:00,1.82919,1.82957,1.82862,1.8288,547000000.0
2007-04-20 11:00:00,1.82869,1.82951,1.82817,1.82906,556000000.0
2007-04-20 11:15:00,1.82914,1.83009,1.82833,1.82904,630000000.0
2007-04-20 11:30:00,1.82914,1.83011,1.82818,1.82914,589000000.0
2007-04-20 11:45:00,1.82921,1.82978,1.82656,1.82656,557000000.0
2007-04-20 12:00:00,1.82583,1.82706,1.82547,1.82646,411000000.0
2007-04-20 12:15:00,1.82635,1.82711,1.82432,1.82432,566000000.0
2007-04-20 12:30:00,1.82591,1.82633,1.82416,1.82594,368000000.0
2007-04-20 12:45:00,1.82631,1.82717,1.82591,1.82651,420000000.0
2007-04-20 13:00:00,1.82627,1.82647,1.82466,1.82622,321000000.0
2007-04-20 13:15:00,1.8263,1.82731,1.8263,1.82729,434000000.0
2007-04-20 13:30:00,1.82679,1.82725,1.82636,1.82708,406000000.0
2007-04-20 13:45:00,1.82708,1.82731,1.8251,1.82628,389000000.0
2007-04-20 14:00:00,1.82592,1.82702,1.82545,1.82582,356000000.0
2007-04-20 14:15:00,1.82602,1.82713,1.82524,1.82606,245000000.0
2007-04-20 14:30:00,1.82616,1.82722,1.82531,1.82677,151000000.0
2007-04-20 14:45:00,1.82636,1.82636,1.8243,1.82533,118000000.0
2007-04-20 15:00:00,1.82507,1.82541,1.8244,1.82513,125000000.0
2007-04-20 15:15:00,1.82505,1.82505,1.82398,1.82461,122000000.0
2007-04-20 15:30:00,1.82445,1.82472,1.82266,1.82336,128000000.0
2007-04-20 15:45:00,1.82312,1.82489,1.82277,1.82371,125000000.0
2007-04-20 16:00:00,1.82373,1.8243,1.82286,1.82401,131000000.0
2007-04-20 16:15:00,1.82425,1.82541,1.82377,1.82527,134000000.0
2007-04-20 16:30:00,1.8254,1.82541,1.82348,1.82425,122000000.0
2007-04-20 16:45:00,1.82409,1.82465,1.82224,1.82349,130000000.0
2007-04-20 17:00:00,1.82347,1.82392,1.82154,1.82391,124000000.0
2007-04-20 17:15:00,1.82389,1.82455,1.82258,1.82328,119000000.0
2007-04-20 17:30:00,1.8232,1.82414,1.8229,1.82329,126000000.0
2007-04-20 17:45:00,1.82344,1.82376,1.82163,1.82213,120000000.0
2007-04-20 18:00:00,1.82203,1.82203,1.82033,1.82139,133000000.0
2007-04-20 18:15:00,1.8216,1.82176,1.81875,1.82106,129000000.0
2007-04-20 18:30:00,1.82109,1.82127,1.81944,1.81954,125000000.0
2007-04-20 18:45:00,1.81957,1.82,1.81915,1.81928,129000000.0
2007-04-20 19:00:00,1.8193,1.81972,1.81623,1.81779,119000000.0
2007-04-20 19:15:00,1.81801,1.81851,1.81763,1.81819,135000000.0
2007-04-20 19:30:00,1.81785,1.81839,1.81729,1.81739,122000000.0
2007-04-20 19:45:00,1.8174,1.81746,1.81629,1.81709,112000000.0
2007-04-20 20:00:00,1.81764,1.81825,1.81659,1.81792,118000000.0
2007-04-20 20:15:00,1.81807,1.81824,1.81728,1.81773,125000000.0
2007-04-20 20:30:00,1.81795,1.8182,1.81703,1.81804,128000000.0
2007-04-20 20:45:00,1.81778,1.81815,1.81688,1.81749,125000000.0
2007-04-20 21:00:00,1.8177,1.81788,1.817,1.81772,113000000.0
2007-04-20 21:15:00,1.81764,1.81786,1.81619,1.81724,116000000.0
2007-04-20 21:30:00,1.81705,1.8171,1.81572,1.81639,118000000.0
2007-04-20 21:45:00,1.81649,1.81686,1.81569,1.81569,110000000.0
2007-04-20 22:00:00,1.81534,1.81678,1.81505,1.81646,115000000.0
2007-04-20 22:15:00,1.81641,1.81813,1.81608,1.81705,112000000.0
2007-04-20 22:30:00,1.817,1.81741,1.81588,1.81635,123000000.0
2007-04-20 22:45:00,1.81656,1.81747,1.81544,1.81544,117000000.0
2007-04-22 23:00:00,1.8159,1.8177,1.8155,1.81755,93000000.0
2007-04-22 23:15:00,1.81629,1.8176,1.81589,1.81631,113000000.0
2007-04-22 23:30:00,1.81641,1.81724,1.81609,1.81654,110000000.0
2007-04-22 23:45:00,1.81633,1.8171,1.8158,1.81681,99000000.0
2007-04-23 00:00:00,1.8166,1.81806,1.81512,1.81752,112000000.0
2007-04-23 00:15:00,1.81729,1.818,1.8171,1.81737,109000000.0
2007-04-23 00:30:00,1.81719,1.8178,1.81538,1.81729,122000000.0
2007-04-23 00:45:00,1.8172,1.8176,1.81645,1.8176,115000000.0
2007-04-23 01:00:00,1.8171,1.81858,1.81652,1.81837,122000000.0
2007-04-23 01:15:00,1.81834,1.81991,1.81811,1.81957,112000000.0
2007-04-23 01:30:00,1.81957,1.81977,1.81807,1.81846,127000000.0
2007-04-23 01:45:00,1.81877,1.82155,1.81856,1.81999,125000000.0
2007-04-23 02:00:00,1.81985,1.82033,1.8174,1.81996,125000000.0
2007-04-23 02:15:00,1.81996,1.82023,1.81878,1.81917,127000000.0
2007-04-23 02:30:00,1.81944,1.8202,1.81822,1.82013,108000000.0
2007-04-23 02:45:00,1.82038,1.82038,1.81871,1.82022,122000000.0
2007-04-23 03:00:00,1.82024,1.82027,1.81944,1.81991,117000000.0
2007-04-23 03:15:00,1.81992,1.82019,1.81791,1.81892,121000000.0
2007-04-23 03:30:00,1.81929,1.82068,1.81906,1.81989,119000000.0
2007-04-23 03:45:00,1.81998,1.82003,1.81774,1.81928,110000000.0
2007-04-23 04:00:00,1.81938,1.82029,1.81848,1.82002,116000000.0
2007-04-23 04:15:00,1.82003,1.82015,1.81856,1.81927,117000000.0
2007-04-23 04:30:00,1.81929,1.82027,1.81923,1.81998,129000000.0
2007-04-23 04:45:00,1.82007,1.82049,1.81935,1.81987,115000000.0
2007-04-23 05:00:00,1.81981,1.82029,1.81845,1.81962,117000000.0
2007-04-23 05:15:00,1.81966,1.81973,1.81813,1.81879,123000000.0
2007-04-23 05:30:00,1.81925,1.81974,1.81857,1.8192,111000000.0
2007-04-23 05:45:00,1.81917,1.82091,1.81895,1.82091,123000000.0
2007-04-23 06:00:00,1.8213,1.82367,1.8213,1.82367,110000000.0
2007-04-23 06:15:00,1.82357,1.82458,1.82226,1.82428,126000000.0
2007-04-23 06:30:00,1.82436,1.82461,1.82306,1.82343,116000000.0
2007-04-23 06:45:00,1.82369,1.82611,1.82336,1.82539,113000000.0
2007-04-23 07:00:00,1.82539,1.82761,1.8253,1.82735,125000000.0
2007-04-23 07:15:00,1.82747,1.82829,1.82672,1.82751,128000000.0
2007-04-23 07:30:00,1.82741,1.82743,1.82473,1.82597,125000000.0
2007-04-23 07:45:00,1.82583,1.8263,1.82472,1.82508,118000000.0
2007-04-23 08:00:00,1.82504,1.82554,1.82347,1.82381,112000000.0
2007-04-23 08:15:00,1.82405,1.82488,1.82349,1.82447,122000000.0
2007-04-23 08:30:00,1.82454,1.82471,1.82367,1.82384,135000000.0
2007-04-23 08:45:00,1.82352,1.82391,1.82193,1.82282,119000000.0
2007-04-23 09:00:00,1.82303,1.82356,1.82256,1.82349,129000000.0
2007-04-23 09:15:00,1.82338,1.8238,1.82159,1.82296,125000000.0
2007-04-23 09:30:00,1.82307,1.82334,1.82017,1.82242,129000000.0
2007-04-23 09:45:00,1.82153,1.82276,1.82119,1.82122,133000000.0
2007-04-23 10:00:00,1.82138,1.82182,1.82058,1.82115,120000000.0
2007-04-23 10:15:00,1.82075,1.82375,1.82052,1.82266,126000000.0
2007-04-23 10:30:00,1.82282,1.82319,1.82196,1.82282,119000000.0
2007-04-23 10:45:00,1.8229,1.8241,1.82185,1.82394,124000000.0
2007-04-23 11:00:00,1.8237,1.82413,1.822,1.82338,130000000.0
2007-04-23 11:15:00,1.82353,1.82401,1.82201,1.82332,122000000.0
2007-04-23 11:30:00,1.82319,1.82345,1.82168,1.82239,134000000.0
2007-04-23 11:45:00,1.8222,1.82333,1.8222,1.82234,131000000.0
2007-04-23 12:00:00,1.82253,1.82371,1.82248,1.82321,125000000.0
2007-04-23 12:15:00,1.82318,1.82369,1.82105,1.82284,128000000.0
2007-04-23 12:30:00,1.82266,1.82348,1.82249,1.82309,122000000.0
2007-04-23 12:45:00,1.82297,1.82304,1.82133,1.82171,125000000.0
2007-04-23 13:00:00,1.82188,1.8224,1.82105,1.82146,118000000.0
2007-04-23 13:15:00,1.8214,1.82251,1.82117,1.82233,151000000.0
2007-04-23 13:30:00,1.82221,1.82223,1.8205,1.82073,245000000.0
2007-04-23 13:45:00,1.82064,1.82145,1.81985,1.82095,356000000.0
2007-04-23 14:00:00,1.82111,1.82146,1.82039,1.8204,389000000.0
2007-04-23 14:15:00,1.82024,1.82024,1.81874,1.81921,406000000.0
2007-04-23 14:30:00,1.81937,1.82059,1.81732,1.81975,434000000.0
2007-04-23 14:45:00,1.81991,1.8213,1.81991,1.82107,321000000.0
2007-04-23 15:00:00,1.82118,1.82118,1.8197,1.8197,420000000.0
2007-04-23 15:15:00,1.81985,1.82034,1.81847,1.82028,368000000.0
2007-04-23 15:30:00,1.81819,1.82109,1.81811,1.8209,566000000.0
2007-04-23 15:45:00,1.82089,1.82113,1.8197,1.82016,411000000.0
2007-04-23 16:00:00,1.82015,1.82019,1.81859,1.81947,557000000.0
2007-04-23 16:15:00,1.81947,1.82067,1.81943,1.82051,589000000.0
2007-04-23 16:30:00,1.82052,1.82186,1.82017,1.82157,630000000.0
2007-04-23 16:45:00,1.82165,1.82185,1.81963,1.81963,556000000.0
2007-04-23 17:00:00,1.81965,1.82127,1.81962,1.81973,547000000.0
2007-04-23 17:15:00,1.81965,1.81999,1.81695,1.81952,436000000.0
2007-04-23 17:30:00,1.81951,1.82064,1.81904,1.82017,759000000.0
2007-04-23 17:45:00,1.82004,1.82064,1.81929,1.81941,731000000.0
2007-04-23 18:00:00,1.81955,1.82031,1.81883,1.81883,522000000.0
2007-04-23 18:15:00,1.81875,1.81946,1.81811,1.81816,605000000.0
2007-04-23 18:30:00,1.81829,1.81932,1.81775,1.81932,699000000.0
2007-04-23 18:45:00,1.81936,1.82011,1.81896,1.81972,443000000.0
2007-04-23 19:00:00,1.81997,1.82177,1.81989,1.82109,509000000.0
2007-04-23 19:15:00,1.82108,1.82147,1.81966,1.81966,459000000.0
2007-04-23 19:30:00,1.82041,1.82139,1.81926,1.81954,339000000.0
2007-04-23 19:45:00,1.81964,1.82084,1.8187,1.82067,299000000.0
2007-04-23 20:00:00,1.82061,1.82079,1.81966,1.82053,263000000.0
2007-04-23 20:15:00,1.82052,1.82091,1.81985,1.82054,204000000.0
2007-04-23 20:30:00,1.82036,1.82094,1.81981,1.82094,216000000.0
2007-04-23 20:45:00,1.82095,1.82199,1.82055,1.82138,175000000.0
2007-04-23 21:00:00,1.82137,1.82162,1.81864,1.82024,143000000.0
2007-04-23 21:15:00,1.82055,1.82074,1.81955,1.8203,120000000.0
2007-04-23 21:30:00,1.82083,1.8215,1.81978,1.82115,165000000.0
2007-04-23 21:45:00,1.82141,1.82175,1.82043,1.82101,132000000.0
2007-04-23 22:00:00,1.8211,1.82136,1.82036,1.82104,147000000.0
2007-04-23 22:15:00,1.8219,1.8219,1.82025,1.82106,137000000.0
2007-04-23 22:30:00,1.82035,1.82182,1.82035,1.8218,186000000.0
2007-04-23 22:45:00,1.82207,1.82307,1.82151,1.82154,142000000.0
2007-04-23 23:00:00,1.82087,1.82257,1.82087,1.82257,132000000.0
2007-04-23 23:15:00,1.82235,1.8227,1.82136,1.82255,115000000.0
2007-04-23 23:30:00,1.82256,1.8232,1.8224,1.82272,144000000.0
2007-04-23 23:45:00,1.82282,1.82352,1.82195,1.82218,112000000.0
2007-04-24 00:00:00,1.82253,1.82253,1.82119,1.82119,133000000.0
2007-04-24 00:15:00,1.82147,1.82188,1.82067,1.82146,117000000.0
2007-04-24 00:30:00,1.82154,1.82219,1.82142,1.82211,102000000.0
2007-04-24 00:45:00,1.82206,1.82231,1.8203,1.82105,123000000.0
2007-04-24 01:00:00,1.82126,1.8216,1.81933,1.8216,145000000.0
2007-04-24 01:15:00,1.82167,1.82187,1.82019,1.82027,140000000.0
2007-04-24 01:30:00,1.82035,1.82097,1.82,1.82097,149000000.0
2007-04-24 01:45:00,1.82107,1.82234,1.82076,1.82175,156000000.0
2007-04-24 02:00:00,1.82173,1.82273,1.81994,1.8217,125000000.0
2007-04-24 02:15:00,1.82133,1.82173,1.82042,1.82094,127000000.0
2007-04-24 02:30:00,1.82161,1.8223,1.821,1.82201,112000000.0
2007-04-24 02:45:00,1.8221,1.82412,1.82208,1.82399,122000000.0
2007-04-24 03:00:00,1.82425,1.82506,1.82352,1.82401,115000000.0
2007-04-24 03:15:00,1.82399,1.82487,1.82258,1.82296,120000000.0
2007-04-24 03:30:00,1.82283,1.82654,1.82283,1.82416,115000000.0
2007-04-24 03:45:00,1.82452,1.83017,1.82442,1.82934,118000000.0
2007-04-24 04:00:00,1.82954,1.83072,1.82803,1.8281,113000000.0
2007-04-24 04:15:00,1.82775,1.83246,1.82775,1.83095,117000000.0
2007-04-24 04:30:00,1.83081,1.83096,1.82826,1.82871,130000000.0
2007-04-24 04:45:00,1.82918,1.8313,1.82881,1.83015,119000000.0
2007-04-24 05:00:00,1.83033,1.83047,1.8284,1.8284,118000000.0
2007-04-24 05:15:00,1.8287,1.82989,1.82843,1.82949,123000000.0
2007-04-24 05:30:00,1.82951,1.82961,1.8274,1.82774,113000000.0
2007-04-24 05:45:00,1.8275,1.82852,1.82718,1.82729,122000000.0
2007-04-24 06:00:00,1.82728,1.82786,1.82594,1.82594,109000000.0
2007-04-24 06:15:00,1.82752,1.82889,1.82736,1.82873,126000000.0
2007-04-24 06:30:00,1.82866,1.82945,1.82811,1.82845,114000000.0
2007-04-24 06:45:00,1.82847,1.82946,1.82818,1.82898,117000000.0
2007-04-24 07:00:00,1.82951,1.83084,1.82951,1.82988,125000000.0
2007-04-24 07:15:00,1.83033,1.83071,1.82922,1.83043,128000000.0
2007-04-24 07:30:00,1.83022,1.83137,1.82895,1.83132,125000000.0
2007-04-24 07:45:00,1.83122,1.83174,1.83068,1.8311,119000000.0
2007-04-24 08:00:00,1.8312,1.83413,1.83107,1.83268,112000000.0
2007-04-24 08:15:00,1.83281,1.83337,1.82983,1.83155,122000000.0
2007-04-24 08:30:00,1.83174,1.83291,1.83151,1.83262,135000000.0
2007-04-24 08:45:00,1.83256,1.83302,1.83077,1.83147,119000000.0
2007-04-24 09:00:00,1.83112,1.832,1.83007,1.832,129000000.0
2007-04-24 09:15:00,1.83197,1.83198,1.82982,1.83155,125000000.0
2007-04-24 09:30:00,1.83136,1.83136,1.82753,1.82823,129000000.0
2007-04-24 09:45:00,1.82819,1.82949,1.82814,1.8293,133000000.0
2007-04-24 10:00:00,1.82941,1.82995,1.82881,1.82916,120000000.0
2007-04-24 10:15:00,1.82914,1.83098,1.82909,1.83069,126000000.0
2007-04-24 10:30:00,1.83069,1.83106,1.82859,1.82875,119000000.0
2007-04-24 10:45:00,1.8288,1.8293,1.82722,1.82889,124000000.0
2007-04-24 11:00:00,1.82901,1.83033,1.82763,1.83015,130000000.0
2007-04-24 11:15:00,1.83029,1.83206,1.83,1.83206,122000000.0
2007-04-24 11:30:00,1.83236,1.83298,1.83173,1.83186,134000000.0
2007-04-24 11:45:00,1.83135,1.83211,1.83091,1.8317,131000000.0
2007-04-24 12:00:00,1.83159,1.83174,1.82957,1.82989,125000000.0
2007-04-24 12:15:00,1.82961,1.83098,1.82876,1.83086,128000000.0
2007-04-24 12:30:00,1.83087,1.83193,1.83003,1.83042,122000000.0
2007-04-24 12:45:00,1.83053,1.83213,1.8303,1.83048,125000000.0
2007-04-24 13:00:00,1.83043,1.83085,1.82908,1.83075,118000000.0
2007-04-24 13:15:00,1.83072,1.83076,1.82892,1.82927,151000000.0
2007-04-24 13:30:00,1.82911,1.82987,1.8276,1.82986,245000000.0
2007-04-24 13:45:00,1.82968,1.83008,1.82888,1.82952,356000000.0
2007-04-24 14:00:00,1.82958,1.83048,1.82904,1.82904,389000000.0
2007-04-24 14:15:00,1.8288,1.83076,1.82825,1.83076,406000000.0
2007-04-24 14:30:00,1.83071,1.83117,1.82957,1.8304,434000000.0
2007-04-24 14:45:00,1.83024,1.83099,1.82989,1.83083,321000000.0
2007-04-24 15:00:00,1.83075,1.83278,1.83041,1.83237,420000000.0
2007-04-24 15:15:00,1.83235,1.83323,1.82893,1.83077,368000000.0
2007-04-24 15:30:00,1.82844,1.83092,1.82761,1.83055,566000000.0
2007-04-24 15:45:00,1.83055,1.83172,1.82975,1.83106,411000000.0
2007-04-24 16:00:00,1.83179,1.83386,1.83179,1.83252,557000000.0
2007-04-24 16:15:00,1.8327,1.83292,1.83075,1.8316,589000000.0
2007-04-24 16:30:00,1.83124,1.83331,1.83124,1.83317,630000000.0
2007-04-24 16:45:00,1.83327,1.83464,1.83297,1.83422,556000000.0
2007-04-24 17:00:00,1.83479,1.83523,1.83387,1.83436,547000000.0
2007-04-24 17:15:00,1.83435,1.83479,1.83231,1.83286,436000000.0
2007-04-24 17:30:00,1.833,1.83343,1.8325,1.83301,759000000.0
2007-04-24 17:45:00,1.83306,1.83405,1.83265,1.83392,731000000.0
2007-04-24 18:00:00,1.83392,1.83427,1.83308,1.83427,522000000.0
2007-04-24 18:15:00,1.83435,1.83441,1.83277,1.83315,605000000.0
2007-04-24 18:30:00,1.83334,1.83368,1.83218,1.83218,699000000.0
2007-04-24 18:45:00,1.83202,1.83281,1.83051,1.83051,443000000.0
2007-04-24 19:00:00,1.83058,1.83087,1.8296,1.82982,509000000.0
2007-04-24 19:15:00,1.82966,1.83249,1.82958,1.83202,459000000.0
2007-04-24 19:30:00,1.83193,1.83379,1.83191,1.83368,339000000.0
2007-04-24 19:45:00,1.83363,1.83387,1.8317,1.83287,299000000.0
2007-04-24 20:00:00,1.83288,1.83388,1.83265,1.83317,263000000.0
2007-04-24 20:15:00,1.83314,1.83456,1.8329,1.83415,204000000.0
2007-04-24 20:30:00,1.83417,1.83427,1.83218,1.83278,216000000.0
2007-04-24 20:45:00,1.83284,1.83378,1.83254,1.83349,175000000.0
2007-04-24 21:00:00,1.83319,1.83375,1.83134,1.83317,143000000.0
2007-04-24 21:15:00,1.83332,1.83368,1.83262,1.83278,159000000.0
2007-04-24 21:30:00,1.83301,1.8339,1.83278,1.83384,167000000.0
2007-04-24 21:45:00,1.83392,1.83426,1.83357,1.83408,143000000.0
2007-04-24 22:00:00,1.83451,1.83513,1.83432,1.83495,147000000.0
2007-04-24 22:15:00,1.83497,1.83517,1.83457,1.8347,131000000.0
2007-04-24 22:30:00,1.83518,1.8361,1.83435,1.83449,201000000.0
2007-04-24 22:45:00,1.83454,1.83459,1.8325,1.83417,142000000.0
2007-04-24 23:00:00,1.82982,1.83539,1.82654,1.83535,136000000.0
2007-04-24 23:15:00,1.83525,1.836,1.83482,1.83595,100000000.0
2007-04-24 23:30:00,1.83582,1.83602,1.83445,1.83519,152000000.0
2007-04-24 23:45:00,1.83523,1.83523,1.83414,1.83448,118000000.0
2007-04-25 00:00:00,1.83462,1.83509,1.83357,1.835,120000000.0
2007-04-25 00:15:00,1.83486,1.83526,1.8339,1.83437,105000000.0
2007-04-25 00:30:00,1.83433,1.83469,1.8337,1.83418,114000000.0
2007-04-25 00:45:00,1.83421,1.83461,1.83342,1.83423,131000000.0
2007-04-25 01:00:00,1.83427,1.83454,1.83345,1.83385,145000000.0
2007-04-25 01:15:00,1.83277,1.83277,1.82874,1.83086,140000000.0
2007-04-25 01:30:00,1.83106,1.83174,1.83065,1.83139,145000000.0
2007-04-25 01:45:00,1.83144,1.83241,1.83125,1.83166,151000000.0
2007-04-25 02:00:00,1.83165,1.83165,1.8293,1.83068,125000000.0
2007-04-25 02:15:00,1.83058,1.83118,1.83011,1.83074,127000000.0
2007-04-25 02:30:00,1.83074,1.8312,1.83016,1.83112,111000000.0
2007-04-25 02:45:00,1.83133,1.83133,1.83025,1.83079,122000000.0
2007-04-25 03:00:00,1.83132,1.83244,1.83115,1.83123,115000000.0
2007-04-25 03:15:00,1.83132,1.83175,1.82822,1.83057,120000000.0
2007-04-25 03:30:00,1.8308,1.8309,1.82955,1.83049,117000000.0
2007-04-25 03:45:00,1.83033,1.83239,1.83017,1.83138,109000000.0
2007-04-25 04:00:00,1.8317,1.83174,1.83018,1.83133,99000000.0
2007-04-25 04:15:00,1.83122,1.83137,1.83028,1.83053,117000000.0
2007-04-25 04:30:00,1.83056,1.83106,1.83022,1.83076,127000000.0
2007-04-25 04:45:00,1.83013,1.83081,1.82956,1.82992,121000000.0
2007-04-25 05:00:00,1.831,1.8311,1.83007,1.83034,104000000.0
2007-04-25 05:15:00,1.83039,1.83125,1.82967,1.83109,123000000.0
2007-04-25 05:30:00,1.83115,1.83172,1.83011,1.83119,107000000.0
2007-04-25 05:45:00,1.83122,1.83137,1.83065,1.83071,116000000.0
2007-04-25 06:00:00,1.83036,1.83098,1.82898,1.83032,109000000.0
2007-04-25 06:15:00,1.83027,1.83082,1.83007,1.83044,126000000.0
2007-04-25 06:30:00,1.83076,1.83084,1.82963,1.83032,114000000.0
2007-04-25 06:45:00,1.83043,1.8307,1.82927,1.83034,115000000.0
2007-04-25 07:00:00,1.83023,1.83112,1.82982,1.83068,125000000.0
2007-04-25 07:15:00,1.83061,1.83163,1.82973,1.83006,128000000.0
2007-04-25 07:30:00,1.83093,1.83177,1.8302,1.83085,125000000.0
2007-04-25 07:45:00,1.83075,1.83153,1.8299,1.8312,118000000.0
2007-04-25 08:00:00,1.8313,1.83172,1.82948,1.83114,116000000.0
2007-04-25 08:15:00,1.8312,1.8315,1.82858,1.82985,122000000.0
2007-04-25 08:30:00,1.83022,1.831,1.82802,1.82813,135000000.0
2007-04-25 08:45:00,1.82808,1.82916,1.82612,1.82612,119000000.0
2007-04-25 09:00:00,1.82589,1.82745,1.8255,1.82682,129000000.0
2007-04-25 09:15:00,1.82671,1.82688,1.82549,1.82563,125000000.0
2007-04-25 09:30:00,1.82573,1.82732,1.82506,1.82607,129000000.0
2007-04-25 09:45:00,1.82596,1.82617,1.82486,1.82504,133000000.0
2007-04-25 10:00:00,1.8256,1.82769,1.8256,1.82728,120000000.0
2007-04-25 10:15:00,1.82705,1.82821,1.82604,1.82765,126000000.0
2007-04-25 10:30:00,1.82766,1.82778,1.82544,1.82662,119000000.0
2007-04-25 10:45:00,1.82594,1.82728,1.8246,1.82728,124000000.0
2007-04-25 11:00:00,1.82734,1.82802,1.82579,1.82754,130000000.0
2007-04-25 11:15:00,1.8275,1.82761,1.82686,1.82722,122000000.0
2007-04-25 11:30:00,1.82717,1.82781,1.82685,1.82762,134000000.0
2007-04-25 11:45:00,1.8273,1.82752,1.82633,1.82662,131000000.0
2007-04-25 12:00:00,1.82697,1.82876,1.82681,1.8285,125000000.0
2007-04-25 12:15:00,1.82826,1.82938,1.82725,1.82873,128000000.0
2007-04-25 12:30:00,1.82757,1.82901,1.82757,1.82834,122000000.0
2007-04-25 12:45:00,1.82807,1.82862,1.82771,1.82801,125000000.0
2007-04-25 13:00:00,1.82804,1.8289,1.82722,1.82859,118000000.0
2007-04-25 13:15:00,1.82861,1.82953,1.82741,1.82884,151000000.0
2007-04-25 13:30:00,1.82911,1.83149,1.82911,1.83084,245000000.0
2007-04-25 13:45:00,1.83079,1.83101,1.8304,1.8308,356000000.0
2007-04-25 14:00:00,1.83079,1.83157,1.83024,1.83146,389000000.0
2007-04-25 14:15:00,1.83129,1.83201,1.83028,1.83056,406000000.0
2007-04-25 14:30:00,1.82991,1.83134,1.8292,1.83042,434000000.0
2007-04-25 14:45:00,1.83046,1.83127,1.82997,1.83074,321000000.0
2007-04-25 15:00:00,1.83045,1.83098,1.8293,1.82969,420000000.0
2007-04-25 15:15:00,1.82973,1.82999,1.82705,1.82884,368000000.0
2007-04-25 15:30:00,1.82681,1.82896,1.82616,1.82838,566000000.0
2007-04-25 15:45:00,1.82842,1.82871,1.82759,1.82804,411000000.0
2007-04-25 16:00:00,1.8288,1.83173,1.8288,1.83138,557000000.0
2007-04-25 16:15:00,1.83154,1.8316,1.83025,1.83063,589000000.0
2007-04-25 16:30:00,1.83055,1.83094,1.82998,1.83025,630000000.0
2007-04-25 16:45:00,1.83025,1.83136,1.82946,1.83058,556000000.0
2007-04-25 17:00:00,1.8308,1.83114,1.82967,1.8301,547000000.0
2007-04-25 17:15:00,1.83021,1.8308,1.82892,1.83038,436000000.0
2007-04-25 17:30:00,1.83023,1.83056,1.83003,1.83056,759000000.0
2007-04-25 17:45:00,1.83059,1.83159,1.83047,1.83057,731000000.0
2007-04-25 18:00:00,1.83084,1.83179,1.83024,1.83115,522000000.0
2007-04-25 18:15:00,1.83105,1.83119,1.83009,1.83118,605000000.0
2007-04-25 18:30:00,1.83148,1.83188,1.83066,1.83142,699000000.0
2007-04-25 18:45:00,1.8316,1.83204,1.83031,1.83083,443000000.0
2007-04-25 19:00:00,1.83061,1.83188,1.83048,1.83165,509000000.0
2007-04-25 19:15:00,1.83167,1.83195,1.83106,1.83187,459000000.0
2007-04-25 19:30:00,1.83205,1.83211,1.83067,1.83148,339000000.0
2007-04-25 19:45:00,1.8315,1.83165,1.82907,1.83125,287000000.0
2007-04-25 20:00:00,1.83137,1.83153,1.82956,1.83025,263000000.0
2007-04-25 20:15:00,1.83023,1.83112,1.82976,1.83102,204000000.0
2007-04-25 20:30:00,1.83109,1.83128,1.83035,1.8312,216000000.0
2007-04-25 20:45:00,1.8312,1.83203,1.83089,1.83171,167000000.0
2007-04-25 21:00:00,1.83164,1.83256,1.83009,1.83224,143000000.0
2007-04-25 21:15:00,1.83187,1.83226,1.83116,1.83183,159000000.0
2007-04-25 21:30:00,1.83193,1.833,1.83145,1.83153,166000000.0
2007-04-25 21:45:00,1.83147,1.83226,1.83127,1.83194,142000000.0
2007-04-25 22:00:00,1.83198,1.83277,1.83147,1.83171,147000000.0
2007-04-25 22:15:00,1.83169,1.83182,1.83015,1.8313,144000000.0
2007-04-25 22:30:00,1.83159,1.83162,1.83072,1.83072,205000000.0
2007-04-25 22:45:00,1.83064,1.83064,1.82766,1.82766,142000000.0
2007-04-25 23:00:00,1.82698,1.83596,1.82197,1.82653,135000000.0
2007-04-25 23:15:00,1.82648,1.82864,1.82533,1.82629,130000000.0
2007-04-25 23:30:00,1.82725,1.82829,1.82612,1.82614,155000000.0
2007-04-25 23:45:00,1.8264,1.82707,1.82432,1.82702,116000000.0
2007-04-26 00:00:00,1.82699,1.82783,1.8266,1.82702,141000000.0
2007-04-26 00:15:00,1.82699,1.82706,1.82467,1.82706,119000000.0
2007-04-26 00:30:00,1.82966,1.83153,1.82801,1.82859,121000000.0
2007-04-26 00:45:00,1.82853,1.83124,1.82849,1.83093,131000000.0
2007-04-26 01:00:00,1.83099,1.83335,1.82966,1.83311,145000000.0
2007-04-26 01:15:00,1.8334,1.83356,1.83051,1.83213,142000000.0
2007-04-26 01:30:00,1.83219,1.83228,1.8311,1.8319,138000000.0
2007-04-26 01:45:00,1.83157,1.83245,1.8315,1.8321,137000000.0
2007-04-26 02:00:00,1.83201,1.83201,1.82853,1.82853,125000000.0
2007-04-26 02:15:00,1.82827,1.82875,1.82739,1.82836,127000000.0
2007-04-26 02:30:00,1.8281,1.8287,1.82743,1.82827,108000000.0
2007-04-26 02:45:00,1.82853,1.82978,1.82784,1.82824,122000000.0
2007-04-26 03:00:00,1.82821,1.82821,1.82583,1.8262,119000000.0
2007-04-26 03:15:00,1.82623,1.82774,1.82534,1.82722,123000000.0
2007-04-26 03:30:00,1.82738,1.82789,1.82626,1.82737,116000000.0
2007-04-26 03:45:00,1.82735,1.82795,1.82559,1.82559,86000000.0
2007-04-26 04:00:00,1.82627,1.82718,1.82577,1.82717,112000000.0
2007-04-26 04:15:00,1.82644,1.82708,1.82577,1.82633,117000000.0
2007-04-26 04:30:00,1.82642,1.82654,1.82468,1.82557,129000000.0
2007-04-26 04:45:00,1.8256,1.8256,1.82382,1.8248,120000000.0
2007-04-26 05:00:00,1.82497,1.8257,1.82356,1.82558,120000000.0
2007-04-26 05:15:00,1.82557,1.82585,1.82313,1.82417,123000000.0
2007-04-26 05:30:00,1.82418,1.82525,1.82352,1.82504,106000000.0
2007-04-26 05:45:00,1.82507,1.8255,1.82419,1.82453,127000000.0
2007-04-26 06:00:00,1.8242,1.82531,1.82396,1.82495,112000000.0
2007-04-26 06:15:00,1.8249,1.82512,1.82412,1.82422,126000000.0
2007-04-26 06:30:00,1.82411,1.82492,1.82292,1.82366,112000000.0
2007-04-26 06:45:00,1.824,1.82434,1.82289,1.82343,107000000.0
2007-04-26 07:00:00,1.82335,1.82443,1.82311,1.82412,125000000.0
2007-04-26 07:15:00,1.82403,1.82455,1.82332,1.82452,128000000.0
2007-04-26 07:30:00,1.82445,1.82596,1.8238,1.82577,125000000.0
2007-04-26 07:45:00,1.82543,1.82715,1.82527,1.82579,120000000.0
2007-04-26 08:00:00,1.8257,1.82668,1.82539,1.82552,116000000.0
2007-04-26 08:15:00,1.82515,1.82674,1.8241,1.82621,122000000.0
2007-04-26 08:30:00,1.82631,1.82823,1.82612,1.82812,135000000.0
2007-04-26 08:45:00,1.82799,1.82853,1.82614,1.82643,119000000.0
2007-04-26 09:00:00,1.82642,1.82897,1.82642,1.82767,129000000.0
2007-04-26 09:15:00,1.82777,1.82925,1.82766,1.82915,125000000.0
2007-04-26 09:30:00,1.82902,1.82902,1.82524,1.8265,129000000.0
2007-04-26 09:45:00,1.82665,1.82787,1.82592,1.82745,133000000.0
2007-04-26 10:00:00,1.82777,1.82865,1.82745,1.82818,120000000.0
2007-04-26 10:15:00,1.82649,1.82819,1.82649,1.82755,126000000.0
2007-04-26 10:30:00,1.82753,1.82794,1.82609,1.82794,119000000.0
2007-04-26 10:45:00,1.82802,1.83085,1.8277,1.83085,124000000.0
2007-04-26 11:00:00,1.83099,1.83189,1.82998,1.83171,130000000.0
2007-04-26 11:15:00,1.83176,1.83964,1.83108,1.83653,122000000.0
2007-04-26 11:30:00,1.83693,1.8384,1.83465,1.83734,134000000.0
2007-04-26 11:45:00,1.83709,1.83783,1.83526,1.83706,131000000.0
2007-04-26 12:00:00,1.83828,1.8397,1.83622,1.83671,125000000.0
2007-04-26 12:15:00,1.83675,1.83687,1.83419,1.83619,128000000.0
2007-04-26 12:30:00,1.8361,1.8364,1.83518,1.83606,122000000.0
2007-04-26 12:45:00,1.8363,1.83659,1.83523,1.83581,125000000.0
2007-04-26 13:00:00,1.83582,1.83718,1.83559,1.83583,118000000.0
2007-04-26 13:15:00,1.8359,1.83849,1.8359,1.8382,151000000.0
2007-04-26 13:30:00,1.83815,1.83815,1.83596,1.83745,245000000.0
2007-04-26 13:45:00,1.83759,1.83852,1.83683,1.83803,356000000.0
2007-04-26 14:00:00,1.83794,1.84151,1.83777,1.83959,389000000.0
2007-04-26 14:15:00,1.83974,1.84035,1.83819,1.83848,406000000.0
2007-04-26 14:30:00,1.83833,1.83897,1.83669,1.83814,434000000.0
2007-04-26 14:45:00,1.83844,1.83926,1.83826,1.83921,321000000.0
2007-04-26 15:00:00,1.83916,1.84152,1.83897,1.84112,420000000.0
2007-04-26 15:15:00,1.84055,1.84395,1.84048,1.84282,368000000.0
2007-04-26 15:30:00,1.8409,1.84405,1.84072,1.84313,566000000.0
2007-04-26 15:45:00,1.84319,1.84412,1.84219,1.8436,411000000.0
2007-04-26 16:00:00,1.84343,1.84444,1.84209,1.84236,557000000.0
2007-04-26 16:15:00,1.84276,1.84386,1.842,1.842,589000000.0
2007-04-26 16:30:00,1.84172,1.84294,1.84032,1.84198,630000000.0
2007-04-26 16:45:00,1.84222,1.8432,1.8411,1.8432,556000000.0
2007-04-26 17:00:00,1.84334,1.84353,1.84024,1.84077,547000000.0
2007-04-26 17:15:00,1.84052,1.84142,1.84021,1.84142,436000000.0
2007-04-26 17:30:00,1.84131,1.84313,1.84005,1.8424,759000000.0
2007-04-26 17:45:00,1.84244,1.84266,1.84171,1.84232,731000000.0
2007-04-26 18:00:00,1.8427,1.84295,1.84006,1.84064,522000000.0
2007-04-26 18:15:00,1.84034,1.84066,1.83927,1.83927,605000000.0
2007-04-26 18:30:00,1.84023,1.84065,1.83899,1.83915,699000000.0
2007-04-26 18:45:00,1.83987,1.84138,1.83932,1.84138,443000000.0
2007-04-26 19:00:00,1.84093,1.84093,1.8393,1.83945,509000000.0
2007-04-26 19:15:00,1.83946,1.83989,1.83859,1.83893,459000000.0
2007-04-26 19:30:00,1.83895,1.83951,1.83872,1.8391,339000000.0
2007-04-26 19:45:00,1.83913,1.84001,1.83749,1.83917,299000000.0
2007-04-26 20:00:00,1.83928,1.83979,1.83879,1.83921,263000000.0
2007-04-26 20:15:00,1.83904,1.8396,1.83808,1.83924,204000000.0
2007-04-26 20:30:00,1.83954,1.83968,1.83844,1.83844,216000000.0
2007-04-26 20:45:00,1.83911,1.83915,1.83762,1.83842,175000000.0
2007-04-26 21:00:00,1.83836,1.83992,1.83799,1.83972,143000000.0
2007-04-26 21:15:00,1.83969,1.83993,1.8387,1.83928,159000000.0
2007-04-26 21:30:00,1.8394,1.83979,1.83896,1.83931,172000000.0
2007-04-26 21:45:00,1.83919,1.84026,1.83899,1.83991,150000000.0
2007-04-26 22:00:00,1.83998,1.84051,1.83968,1.84026,148000000.0
2007-04-26 22:15:00,1.84023,1.8408,1.83923,1.83966,135000000.0
2007-04-26 22:30:00,1.83978,1.83978,1.83879,1.83884,195000000.0
2007-04-26 22:45:00,1.83903,1.83904,1.8374,1.83749,142000000.0
2007-04-26 23:00:00,1.83733,1.83833,1.83672,1.83712,132000000.0
2007-04-26 23:15:00,1.83704,1.83716,1.83508,1.83628,122000000.0
2007-04-26 23:30:00,1.83638,1.83841,1.83599,1.83721,152000000.0
2007-04-26 23:45:00,1.83744,1.83775,1.83689,1.83704,118000000.0
2007-04-27 00:00:00,1.83701,1.83768,1.83542,1.83627,137000000.0
2007-04-27 00:15:00,1.83602,1.83667,1.83478,1.83656,122000000.0
2007-04-27 00:30:00,1.83631,1.83729,1.83571,1.83671,116000000.0
2007-04-27 00:45:00,1.83669,1.83697,1.83563,1.83627,131000000.0
2007-04-27 01:00:00,1.83605,1.83617,1.83504,1.83564,134000000.0
2007-04-27 01:15:00,1.83583,1.83594,1.83489,1.83577,147000000.0
2007-04-27 01:30:00,1.83556,1.83682,1.83502,1.83651,145000000.0
2007-04-27 01:45:00,1.83649,1.83894,1.83629,1.83811,151000000.0
2007-04-27 02:00:00,1.83834,1.83941,1.83716,1.8386,125000000.0
2007-04-27 02:15:00,1.83785,1.83885,1.83746,1.83877,128000000.0
2007-04-27 02:30:00,1.83872,1.84062,1.8386,1.84021,111000000.0
2007-04-27 02:45:00,1.84038,1.84057,1.83978,1.84041,122000000.0
2007-04-27 03:00:00,1.8403,1.84061,1.83824,1.83824,115000000.0
2007-04-27 03:15:00,1.83792,1.83808,1.83563,1.83705,117000000.0
2007-04-27 03:30:00,1.83718,1.83757,1.83506,1.83593,110000000.0
2007-04-27 03:45:00,1.83597,1.83621,1.835,1.83608,107000000.0
2007-04-27 04:00:00,1.83618,1.83796,1.8357,1.83688,110000000.0
2007-04-27 04:15:00,1.83689,1.83772,1.83682,1.83746,117000000.0
2007-04-27 04:30:00,1.83735,1.83786,1.83644,1.83786,128000000.0
2007-04-27 04:45:00,1.83797,1.83799,1.83702,1.83767,119000000.0
2007-04-27 05:00:00,1.83763,1.83852,1.83732,1.83792,118000000.0
2007-04-27 05:15:00,1.83733,1.83816,1.83701,1.8381,123000000.0
2007-04-27 05:30:00,1.83813,1.83814,1.83702,1.83763,106000000.0
2007-04-27 05:45:00,1.83753,1.83809,1.83725,1.83748,121000000.0
2007-04-27 06:00:00,1.83743,1.83814,1.83706,1.83812,109000000.0
2007-04-27 06:15:00,1.83811,1.83827,1.83716,1.83825,126000000.0
2007-04-27 06:30:00,1.83833,1.83837,1.83727,1.83795,106000000.0
2007-04-27 06:45:00,1.83821,1.8385,1.83748,1.83789,113000000.0
2007-04-27 07:00:00,1.83782,1.83828,1.83733,1.83778,125000000.0
2007-04-27 07:15:00,1.83768,1.83818,1.83649,1.83772,128000000.0
2007-04-27 07:30:00,1.83755,1.83832,1.83735,1.83832,125000000.0
2007-04-27 07:45:00,1.83829,1.83927,1.83765,1.83856,122000000.0
2007-04-27 08:00:00,1.83898,1.84565,1.83898,1.84431,113000000.0
2007-04-27 08:15:00,1.8438,1.84424,1.84141,1.84255,122000000.0
2007-04-27 08:30:00,1.84261,1.84602,1.84221,1.84523,135000000.0
2007-04-27 08:45:00,1.84513,1.84795,1.84315,1.84594,119000000.0
2007-04-27 09:00:00,1.84591,1.84657,1.84137,1.844,129000000.0
2007-04-27 09:15:00,1.84386,1.84589,1.84375,1.84492,125000000.0
2007-04-27 09:30:00,1.84498,1.84519,1.84046,1.8436,129000000.0
2007-04-27 09:45:00,1.84352,1.8439,1.84287,1.8438,133000000.0
2007-04-27 10:00:00,1.84353,1.84364,1.84032,1.84138,120000000.0
2007-04-27 10:15:00,1.84131,1.84263,1.83993,1.84111,126000000.0
2007-04-27 10:30:00,1.84112,1.84354,1.84102,1.84221,119000000.0
2007-04-27 10:45:00,1.84207,1.84234,1.83977,1.84171,124000000.0
2007-04-27 11:00:00,1.84179,1.84222,1.84036,1.84101,130000000.0
2007-04-27 11:15:00,1.84114,1.84175,1.83999,1.84141,122000000.0
2007-04-27 11:30:00,1.84134,1.84155,1.83946,1.83985,134000000.0
2007-04-27 11:45:00,1.83973,1.84016,1.83907,1.8395,131000000.0
2007-04-27 12:00:00,1.83973,1.83998,1.83717,1.8387,125000000.0
2007-04-27 12:15:00,1.8387,1.83959,1.83723,1.83937,128000000.0
2007-04-27 12:30:00,1.83947,1.84024,1.83928,1.83965,122000000.0
2007-04-27 12:45:00,1.8397,1.83979,1.83757,1.83906,125000000.0
2007-04-27 13:00:00,1.83908,1.83908,1.83519,1.83686,118000000.0
2007-04-27 13:15:00,1.83666,1.83666,1.83428,1.83623,151000000.0
2007-04-27 13:30:00,1.83611,1.83666,1.83532,1.83619,245000000.0
2007-04-27 13:45:00,1.83625,1.83767,1.83622,1.83767,356000000.0
2007-04-27 14:00:00,1.83751,1.83796,1.83285,1.83769,389000000.0
2007-04-27 14:15:00,1.83738,1.83903,1.83721,1.83782,406000000.0
2007-04-27 14:30:00,1.83831,1.83831,1.83613,1.83753,434000000.0
2007-04-27 14:45:00,1.83803,1.84064,1.83789,1.84064,321000000.0
2007-04-27 15:00:00,1.84074,1.84074,1.83872,1.83996,420000000.0
2007-04-27 15:15:00,1.84004,1.84017,1.83672,1.83843,368000000.0
2007-04-27 15:30:00,1.83659,1.83899,1.83587,1.83714,566000000.0
2007-04-27 15:45:00,1.83714,1.83935,1.8367,1.83874,411000000.0
2007-04-27 16:00:00,1.8385,1.83944,1.8377,1.83907,557000000.0
2007-04-27 16:15:00,1.83933,1.84006,1.83892,1.83959,589000000.0
2007-04-27 16:30:00,1.83955,1.84033,1.83855,1.84018,630000000.0
2007-04-27 16:45:00,1.84035,1.84124,1.83966,1.84037,556000000.0
2007-04-27 17:00:00,1.83998,1.84123,1.83736,1.8389,547000000.0
2007-04-27 17:15:00,1.839,1.839,1.83647,1.8381,436000000.0
2007-04-27 17:30:00,1.8382,1.83895,1.83644,1.83842,759000000.0
2007-04-27 17:45:00,1.83846,1.83946,1.83752,1.83804,731000000.0
2007-04-27 18:00:00,1.838,1.83954,1.8379,1.83849,522000000.0
2007-04-27 18:15:00,1.83849,1.84026,1.8382,1.83899,605000000.0
2007-04-27 18:30:00,1.83892,1.83914,1.83801,1.83842,699000000.0
2007-04-27 18:45:00,1.83815,1.83921,1.83655,1.83752,443000000.0
2007-04-27 19:00:00,1.8375,1.83806,1.83698,1.83747,509000000.0
2007-04-27 19:15:00,1.83753,1.8387,1.8374,1.8386,459000000.0
2007-04-27 19:30:00,1.83867,1.83912,1.83806,1.83806,339000000.0
2007-04-27 19:45:00,1.83812,1.83842,1.83647,1.83765,299000000.0
2007-04-27 20:00:00,1.83772,1.83919,1.83654,1.83883,263000000.0
2007-04-27 20:15:00,1.83899,1.83929,1.83796,1.83852,204000000.0
2007-04-27 20:30:00,1.83792,1.83905,1.83679,1.83776,216000000.0
2007-04-27 20:45:00,1.83794,1.83804,1.83619,1.83691,175000000.0
2007-04-27 21:00:00,1.837,1.83815,1.83619,1.83786,143000000.0
2007-04-27 21:15:00,1.8379,1.83861,1.83751,1.83775,159000000.0
2007-04-27 21:30:00,1.83812,1.83852,1.83703,1.83793,172000000.0
2007-04-27 21:45:00,1.83782,1.839,1.8378,1.83839,150000000.0
2007-04-27 22:00:00,1.83818,1.83891,1.8378,1.83827,148000000.0
2007-04-27 22:15:00,1.83819,1.83873,1.83748,1.83836,142000000.0
2007-04-27 22:30:00,1.83873,1.84068,1.8383,1.83922,201000000.0
2007-04-27 22:45:00,1.83909,1.83909,1.83706,1.83868,142000000.0
2007-04-29 23:00:00,1.84279,1.8445,1.84279,1.84448,77000000.0
2007-04-29 23:15:00,1.84365,1.8445,1.84018,1.84324,106000000.0
2007-04-29 23:30:00,1.8437,1.84372,1.84221,1.84361,152000000.0
2007-04-29 23:45:00,1.84391,1.84419,1.84218,1.84264,111000000.0
2007-04-30 00:00:00,1.84279,1.84366,1.84232,1.84308,137000000.0
2007-04-30 00:15:00,1.84315,1.84464,1.84246,1.84464,124000000.0
2007-04-30 00:30:00,1.84468,1.84513,1.84204,1.84231,122000000.0
2007-04-30 00:45:00,1.84245,1.84417,1.84245,1.84382,131000000.0
2007-04-30 01:00:00,1.84378,1.84662,1.84372,1.84494,145000000.0
2007-04-30 01:15:00,1.84464,1.84565,1.84424,1.84515,140000000.0
2007-04-30 01:30:00,1.8449,1.84627,1.84483,1.84497,145000000.0
2007-04-30 01:45:00,1.8449,1.84581,1.84448,1.84479,151000000.0
2007-04-30 02:00:00,1.84486,1.84495,1.84168,1.84367,125000000.0
2007-04-30 02:15:00,1.8439,1.84614,1.84382,1.84599,127000000.0
2007-04-30 02:30:00,1.84593,1.84669,1.84525,1.84534,111000000.0
2007-04-30 02:45:00,1.84533,1.8456,1.8443,1.84506,113000000.0
2007-04-30 03:00:00,1.84505,1.8451,1.844,1.84485,115000000.0
2007-04-30 03:15:00,1.84489,1.84489,1.84255,1.84416,106000000.0
2007-04-30 03:30:00,1.84409,1.84433,1.84251,1.84266,115000000.0
2007-04-30 03:45:00,1.84295,1.84432,1.84295,1.84417,105000000.0
2007-04-30 04:00:00,1.84404,1.8441,1.84248,1.84364,111000000.0
2007-04-30 04:15:00,1.84337,1.84383,1.84249,1.84255,117000000.0
2007-04-30 04:30:00,1.84232,1.84361,1.84227,1.84338,130000000.0
2007-04-30 04:45:00,1.84319,1.84319,1.84166,1.84305,114000000.0
2007-04-30 05:00:00,1.84312,1.84487,1.84312,1.84482,108000000.0
2007-04-30 05:15:00,1.84454,1.8451,1.84391,1.8451,122000000.0
2007-04-30 05:30:00,1.84453,1.84559,1.84346,1.84559,108000000.0
2007-04-30 05:45:00,1.84592,1.84592,1.8442,1.8443,121000000.0
2007-04-30 06:00:00,1.84431,1.84647,1.8442,1.84422,102000000.0
2007-04-30 06:15:00,1.84439,1.8462,1.84439,1.84518,126000000.0
2007-04-30 06:30:00,1.84536,1.84566,1.84429,1.84468,101000000.0
2007-04-30 06:45:00,1.8452,1.84604,1.84452,1.84588,117000000.0
2007-04-30 07:00:00,1.84603,1.84603,1.8446,1.84553,124000000.0
2007-04-30 07:15:00,1.84532,1.84594,1.84438,1.84463,128000000.0
2007-04-30 07:30:00,1.84443,1.84494,1.84322,1.84397,125000000.0
2007-04-30 07:45:00,1.84344,1.84464,1.84327,1.84357,120000000.0
2007-04-30 08:00:00,1.84353,1.8444,1.84256,1.84317,114000000.0
2007-04-30 08:15:00,1.84309,1.84394,1.842,1.84306,122000000.0
2007-04-30 08:30:00,1.84306,1.84351,1.84224,1.8433,135000000.0
2007-04-30 08:45:00,1.84321,1.84361,1.84083,1.84124,119000000.0
2007-04-30 09:00:00,1.8413,1.84202,1.84094,1.84119,129000000.0
2007-04-30 09:15:00,1.84126,1.84263,1.8403,1.84219,125000000.0
2007-04-30 09:30:00,1.84248,1.84279,1.83696,1.83894,129000000.0
2007-04-30 09:45:00,1.83893,1.84021,1.8384,1.83925,133000000.0
2007-04-30 10:00:00,1.83957,1.84009,1.83844,1.83936,120000000.0
2007-04-30 10:15:00,1.83938,1.84068,1.8391,1.83998,126000000.0
2007-04-30 10:30:00,1.83986,1.84049,1.83875,1.84036,119000000.0
2007-04-30 10:45:00,1.84036,1.84036,1.83823,1.83934,124000000.0
2007-04-30 11:00:00,1.8394,1.84083,1.83842,1.83972,130000000.0
2007-04-30 11:15:00,1.83979,1.84054,1.83948,1.84043,122000000.0
2007-04-30 11:30:00,1.84042,1.84066,1.83911,1.83993,134000000.0
2007-04-30 11:45:00,1.8394,1.8404,1.83815,1.83872,131000000.0
2007-04-30 12:00:00,1.83849,1.83989,1.83828,1.83934,125000000.0
2007-04-30 12:15:00,1.8393,1.84024,1.8381,1.84003,128000000.0
2007-04-30 12:30:00,1.83992,1.84018,1.83822,1.83951,122000000.0
2007-04-30 12:45:00,1.8396,1.84036,1.8381,1.84017,125000000.0
2007-04-30 13:00:00,1.84035,1.84052,1.83755,1.83847,118000000.0
2007-04-30 13:15:00,1.83839,1.83928,1.837,1.83921,151000000.0
2007-04-30 13:30:00,1.83931,1.83982,1.83818,1.83874,245000000.0
2007-04-30 13:45:00,1.83849,1.83983,1.83736,1.83944,356000000.0
2007-04-30 14:00:00,1.83944,1.84025,1.83841,1.83867,389000000.0
2007-04-30 14:15:00,1.83859,1.83954,1.83762,1.83911,406000000.0
2007-04-30 14:30:00,1.83954,1.84013,1.83804,1.83904,434000000.0
2007-04-30 14:45:00,1.83913,1.83927,1.83733,1.83751,321000000.0
2007-04-30 15:00:00,1.83774,1.83849,1.83599,1.83777,420000000.0
2007-04-30 15:15:00,1.83749,1.83793,1.83527,1.83706,368000000.0
2007-04-30 15:30:00,1.83522,1.83767,1.83521,1.8365,566000000.0
2007-04-30 15:45:00,1.83717,1.83915,1.83697,1.83862,411000000.0
2007-04-30 16:00:00,1.83885,1.83988,1.83827,1.83855,557000000.0
2007-04-30 16:15:00,1.83854,1.83854,1.83661,1.83691,589000000.0
2007-04-30 16:30:00,1.83685,1.8375,1.83593,1.83613,630000000.0
2007-04-30 16:45:00,1.83624,1.83662,1.83571,1.83624,556000000.0
2007-04-30 17:00:00,1.836,1.83735,1.83534,1.837,547000000.0
2007-04-30 17:15:00,1.83697,1.83993,1.83676,1.83978,436000000.0
2007-04-30 17:30:00,1.83975,1.83996,1.83755,1.83826,759000000.0
2007-04-30 17:45:00,1.83815,1.83953,1.83751,1.83876,731000000.0
2007-04-30 18:00:00,1.83907,1.83967,1.83814,1.83929,522000000.0
2007-04-30 18:15:00,1.83928,1.83972,1.83886,1.83932,605000000.0
2007-04-30 18:30:00,1.83924,1.84072,1.8388,1.84026,699000000.0
2007-04-30 18:45:00,1.84051,1.84155,1.84009,1.84105,443000000.0
2007-04-30 19:00:00,1.84139,1.84196,1.84107,1.84115,509000000.0
2007-04-30 19:15:00,1.84097,1.84225,1.8407,1.84186,459000000.0
2007-04-30 19:30:00,1.84163,1.84163,1.83997,1.8408,339000000.0
2007-04-30 19:45:00,1.84109,1.84131,1.83869,1.84017,299000000.0
2007-04-30 20:00:00,1.83982,1.83982,1.83671,1.83719,263000000.0
2007-04-30 20:15:00,1.83765,1.8384,1.83731,1.83814,200000000.0
2007-04-30 20:30:00,1.83836,1.83847,1.83677,1.8378,216000000.0
2007-04-30 20:45:00,1.83783,1.83861,1.83591,1.83834,175000000.0
2007-04-30 21:00:00,1.83903,1.83928,1.83628,1.83862,135000000.0
2007-04-30 21:15:00,1.83847,1.83908,1.83812,1.83831,148000000.0
2007-04-30 21:30:00,1.83859,1.8393,1.83829,1.83907,161000000.0
2007-04-30 21:45:00,1.83905,1.84057,1.83844,1.84015,150000000.0
2007-04-30 22:00:00,1.84049,1.84197,1.84018,1.84185,147000000.0
2007-04-30 22:15:00,1.8419,1.842,1.83969,1.83985,140000000.0
2007-04-30 22:30:00,1.84011,1.84215,1.83967,1.84195,181000000.0
2007-04-30 22:45:00,1.84217,1.84327,1.84135,1.84135,142000000.0
2007-04-30 23:00:00,1.84161,1.84203,1.83964,1.83988,132000000.0
2007-04-30 23:15:00,1.83975,1.84016,1.8391,1.83949,125000000.0
2007-04-30 23:30:00,1.83969,1.84155,1.83966,1.84049,127000000.0
2007-04-30 23:45:00,1.84075,1.84122,1.83937,1.84039,116000000.0
2007-05-01 00:00:00,1.8404,1.8408,1.83977,1.84037,139000000.0
2007-05-01 00:15:00,1.8404,1.84054,1.83913,1.83965,117000000.0
2007-05-01 00:30:00,1.83983,1.84144,1.8397,1.84115,123000000.0
2007-05-01 00:45:00,1.84113,1.84143,1.84043,1.84122,124000000.0
2007-05-01 01:00:00,1.84134,1.84183,1.84098,1.84154,145000000.0
2007-05-01 01:15:00,1.84137,1.84162,1.84005,1.84092,129000000.0
2007-05-01 01:30:00,1.84118,1.84174,1.84005,1.8415,145000000.0
2007-05-01 01:45:00,1.84138,1.84185,1.84061,1.84185,153000000.0
2007-05-01 02:00:00,1.84189,1.84232,1.84032,1.84092,125000000.0
2007-05-01 02:15:00,1.84091,1.84274,1.84048,1.84162,127000000.0
2007-05-01 02:30:00,1.84165,1.84185,1.84032,1.84121,111000000.0
2007-05-01 02:45:00,1.84093,1.8427,1.84032,1.84228,122000000.0
2007-05-01 03:00:00,1.84221,1.84471,1.84213,1.84463,115000000.0
2007-05-01 03:15:00,1.84462,1.84462,1.84136,1.84284,121000000.0
2007-05-01 03:30:00,1.84259,1.84287,1.84165,1.84195,110000000.0
2007-05-01 03:45:00,1.84204,1.84266,1.84134,1.84214,108000000.0
2007-05-01 04:00:00,1.84217,1.84221,1.83961,1.83995,112000000.0
2007-05-01 04:15:00,1.83987,1.84074,1.83955,1.84055,117000000.0
2007-05-01 04:30:00,1.84054,1.84108,1.83965,1.84017,132000000.0
2007-05-01 04:45:00,1.84017,1.84037,1.83837,1.83908,120000000.0
2007-05-01 05:00:00,1.83877,1.83898,1.83742,1.83843,119000000.0
2007-05-01 05:15:00,1.83895,1.83939,1.83807,1.8392,123000000.0
2007-05-01 05:30:00,1.83874,1.8406,1.83852,1.84039,110000000.0
2007-05-01 05:45:00,1.84037,1.84119,1.83969,1.84066,121000000.0
2007-05-01 06:00:00,1.84065,1.84186,1.84065,1.84146,109000000.0
2007-05-01 06:15:00,1.84136,1.84174,1.84032,1.84059,126000000.0
2007-05-01 06:30:00,1.8406,1.84122,1.84034,1.84047,123000000.0
2007-05-01 06:45:00,1.84047,1.84051,1.83945,1.84,109000000.0
2007-05-01 07:00:00,1.84,1.8407,1.83875,1.83932,125000000.0
2007-05-01 07:15:00,1.83922,1.8395,1.83709,1.83811,128000000.0
2007-05-01 07:30:00,1.83795,1.8382,1.837,1.83801,125000000.0
2007-05-01 07:45:00,1.8383,1.83949,1.83827,1.83928,120000000.0
2007-05-01 08:00:00,1.83936,1.8403,1.83809,1.83818,114000000.0
2007-05-01 08:15:00,1.83821,1.83919,1.8378,1.83789,122000000.0
2007-05-01 08:30:00,1.83777,1.83832,1.83663,1.83781,135000000.0
2007-05-01 08:45:00,1.83777,1.84046,1.83654,1.84036,119000000.0
2007-05-01 09:00:00,1.84003,1.84026,1.83795,1.83854,129000000.0
2007-05-01 09:15:00,1.83852,1.83852,1.8364,1.83649,125000000.0
2007-05-01 09:30:00,1.83613,1.83854,1.83568,1.83787,129000000.0
2007-05-01 09:45:00,1.83796,1.83904,1.83793,1.8388,133000000.0
2007-05-01 10:00:00,1.83879,1.83953,1.838,1.838,120000000.0
2007-05-01 10:15:00,1.83795,1.83795,1.83574,1.83672,126000000.0
2007-05-01 10:30:00,1.83662,1.83892,1.83609,1.83853,119000000.0
2007-05-01 10:45:00,1.83886,1.83902,1.83579,1.83705,124000000.0
2007-05-01 11:00:00,1.83682,1.83845,1.83539,1.83831,130000000.0
2007-05-01 11:15:00,1.83845,1.83847,1.83663,1.83718,122000000.0
2007-05-01 11:30:00,1.83716,1.83728,1.83559,1.83709,134000000.0
2007-05-01 11:45:00,1.83653,1.83828,1.83633,1.83787,131000000.0
2007-05-01 12:00:00,1.8379,1.83818,1.83717,1.83803,125000000.0
2007-05-01 12:15:00,1.83817,1.83846,1.83541,1.8361,128000000.0
2007-05-01 12:30:00,1.8362,1.83783,1.83604,1.83779,122000000.0
2007-05-01 12:45:00,1.83778,1.83841,1.83611,1.83616,125000000.0
2007-05-01 13:00:00,1.83595,1.83716,1.83565,1.8368,118000000.0
2007-05-01 13:15:00,1.83702,1.83706,1.83558,1.83611,151000000.0
2007-05-01 13:30:00,1.83592,1.83677,1.83538,1.83626,245000000.0
2007-05-01 13:45:00,1.83614,1.83775,1.83557,1.83769,356000000.0
2007-05-01 14:00:00,1.83798,1.83798,1.83679,1.83709,389000000.0
2007-05-01 14:15:00,1.83696,1.83792,1.8362,1.83726,406000000.0
2007-05-01 14:30:00,1.83791,1.83829,1.83744,1.83776,434000000.0
2007-05-01 14:45:00,1.83753,1.83815,1.8365,1.83667,321000000.0
2007-05-01 15:00:00,1.83662,1.83783,1.836,1.83774,420000000.0
2007-05-01 15:15:00,1.8379,1.83854,1.83462,1.83638,368000000.0
2007-05-01 15:30:00,1.83442,1.83712,1.83427,1.83544,566000000.0
2007-05-01 15:45:00,1.83547,1.83551,1.83433,1.83443,411000000.0
2007-05-01 16:00:00,1.83361,1.83537,1.83347,1.83448,557000000.0
2007-05-01 16:15:00,1.83474,1.83519,1.83291,1.83493,589000000.0
2007-05-01 16:30:00,1.83485,1.83555,1.83413,1.83487,630000000.0
2007-05-01 16:45:00,1.8352,1.83601,1.83442,1.83506,556000000.0
2007-05-01 17:00:00,1.83511,1.83541,1.83328,1.83507,547000000.0
2007-05-01 17:15:00,1.835,1.83563,1.83452,1.83471,436000000.0
2007-05-01 17:30:00,1.83471,1.83498,1.83327,1.83403,759000000.0
2007-05-01 17:45:00,1.83383,1.835,1.83289,1.83313,731000000.0
2007-05-01 18:00:00,1.83315,1.83343,1.83122,1.83249,522000000.0
2007-05-01 18:15:00,1.83254,1.83362,1.83252,1.83324,605000000.0
2007-05-01 18:30:00,1.83323,1.8335,1.83278,1.83314,699000000.0
2007-05-01 18:45:00,1.83332,1.83391,1.8332,1.83388,443000000.0
2007-05-01 19:00:00,1.83391,1.83489,1.83374,1.83442,509000000.0
2007-05-01 19:15:00,1.83449,1.83492,1.83425,1.83469,459000000.0
2007-05-01 19:30:00,1.83473,1.83539,1.83345,1.83436,339000000.0
2007-05-01 19:45:00,1.83513,1.83553,1.83318,1.83501,299000000.0
2007-05-01 20:00:00,1.83492,1.83575,1.83472,1.83539,263000000.0
2007-05-01 20:15:00,1.83541,1.83642,1.83504,1.83504,204000000.0
2007-05-01 20:30:00,1.83577,1.83627,1.83512,1.83529,216000000.0
2007-05-01 20:45:00,1.83519,1.83606,1.83463,1.83527,175000000.0
2007-05-01 21:00:00,1.83521,1.8354,1.83273,1.83467,135000000.0
2007-05-01 21:15:00,1.83437,1.835,1.8339,1.83411,151000000.0
2007-05-01 21:30:00,1.83432,1.83441,1.83362,1.83378,172000000.0
2007-05-01 21:45:00,1.83402,1.83457,1.83346,1.83434,143000000.0
2007-05-01 22:00:00,1.83451,1.83454,1.83238,1.83322,147000000.0
2007-05-01 22:15:00,1.83333,1.83392,1.83231,1.83332,139000000.0
2007-05-01 22:30:00,1.8335,1.8348,1.83311,1.83435,198000000.0
2007-05-01 22:45:00,1.83423,1.83601,1.83406,1.83538,130000000.0
2007-05-01 23:00:00,1.83523,1.8363,1.83507,1.83617,136000000.0
2007-05-01 23:15:00,1.83594,1.83608,1.83488,1.83523,123000000.0
2007-05-01 23:30:00,1.83531,1.83575,1.8343,1.8343,152000000.0
2007-05-01 23:45:00,1.83439,1.83576,1.83427,1.83539,115000000.0
2007-05-02 00:00:00,1.83545,1.836,1.83463,1.83545,139000000.0
2007-05-02 00:15:00,1.83528,1.83623,1.83488,1.836,115000000.0
2007-05-02 00:30:00,1.83597,1.83723,1.8357,1.83687,114000000.0
2007-05-02 00:45:00,1.83737,1.83744,1.83584,1.83594,121000000.0
2007-05-02 01:00:00,1.83621,1.83713,1.836,1.83654,145000000.0
2007-05-02 01:15:00,1.83649,1.83796,1.83561,1.83687,140000000.0
2007-05-02 01:30:00,1.83716,1.83716,1.83519,1.83648,146000000.0
2007-05-02 01:45:00,1.83632,1.83836,1.83628,1.83829,152000000.0
2007-05-02 02:00:00,1.83823,1.83853,1.83519,1.83712,125000000.0
2007-05-02 02:15:00,1.83828,1.83844,1.83557,1.83712,127000000.0
2007-05-02 02:30:00,1.83692,1.83759,1.83644,1.83683,111000000.0
2007-05-02 02:45:00,1.83735,1.83821,1.83694,1.83821,122000000.0
2007-05-02 03:00:00,1.83815,1.84148,1.83728,1.84103,122000000.0
2007-05-02 03:15:00,1.84089,1.84111,1.83816,1.83998,122000000.0
2007-05-02 03:30:00,1.83998,1.84144,1.83998,1.84097,116000000.0
2007-05-02 03:45:00,1.84103,1.84123,1.84023,1.84023,101000000.0
2007-05-02 04:00:00,1.84058,1.84214,1.84007,1.84184,110000000.0
2007-05-02 04:15:00,1.84195,1.84276,1.84036,1.84148,117000000.0
2007-05-02 04:30:00,1.84161,1.84171,1.84056,1.84108,124000000.0
2007-05-02 04:45:00,1.8412,1.84157,1.83998,1.84119,115000000.0
2007-05-02 05:00:00,1.8413,1.84153,1.84063,1.841,120000000.0
2007-05-02 05:15:00,1.84105,1.84118,1.83945,1.83975,123000000.0
2007-05-02 05:30:00,1.83959,1.84104,1.83958,1.84042,113000000.0
2007-05-02 05:45:00,1.84033,1.84085,1.83942,1.84032,121000000.0
2007-05-02 06:00:00,1.84003,1.84047,1.83963,1.84011,109000000.0
2007-05-02 06:15:00,1.84021,1.84041,1.83921,1.83958,126000000.0
2007-05-02 06:30:00,1.83949,1.84009,1.83721,1.83778,111000000.0
2007-05-02 06:45:00,1.83772,1.83965,1.83738,1.83911,114000000.0
2007-05-02 07:00:00,1.83901,1.84038,1.83846,1.83962,125000000.0
2007-05-02 07:15:00,1.83979,1.84075,1.83979,1.83992,128000000.0
2007-05-02 07:30:00,1.83986,1.84175,1.83924,1.84133,125000000.0
2007-05-02 07:45:00,1.84133,1.84163,1.83869,1.83955,121000000.0
2007-05-02 08:00:00,1.83961,1.83995,1.83837,1.83956,114000000.0
2007-05-02 08:15:00,1.83935,1.84225,1.83931,1.84096,122000000.0
2007-05-02 08:30:00,1.84161,1.84161,1.83946,1.8405,135000000.0
2007-05-02 08:45:00,1.84018,1.84126,1.83819,1.84035,119000000.0
2007-05-02 09:00:00,1.84033,1.84099,1.83993,1.84026,129000000.0
2007-05-02 09:15:00,1.84013,1.84024,1.83892,1.83968,125000000.0
2007-05-02 09:30:00,1.83957,1.83968,1.83727,1.83884,129000000.0
2007-05-02 09:45:00,1.83868,1.83998,1.83808,1.83892,133000000.0
2007-05-02 10:00:00,1.83931,1.84018,1.839,1.83968,120000000.0
2007-05-02 10:15:00,1.83982,1.83982,1.83808,1.83831,126000000.0
2007-05-02 10:30:00,1.83833,1.83868,1.83705,1.83857,119000000.0
2007-05-02 10:45:00,1.83848,1.83977,1.83763,1.83904,124000000.0
2007-05-02 11:00:00,1.83911,1.83999,1.83815,1.83965,130000000.0
2007-05-02 11:15:00,1.83969,1.83988,1.83812,1.83952,122000000.0
2007-05-02 11:30:00,1.83971,1.83992,1.83835,1.83966,134000000.0
2007-05-02 11:45:00,1.83975,1.84019,1.83911,1.83918,131000000.0
2007-05-02 12:00:00,1.83938,1.84062,1.83909,1.84027,125000000.0
2007-05-02 12:15:00,1.83974,1.83989,1.83739,1.83897,128000000.0
2007-05-02 12:30:00,1.83887,1.83938,1.83826,1.83834,122000000.0
2007-05-02 12:45:00,1.83839,1.83933,1.838,1.83845,125000000.0
2007-05-02 13:00:00,1.83836,1.8401,1.83824,1.83897,118000000.0
2007-05-02 13:15:00,1.83891,1.83957,1.83842,1.83917,151000000.0
2007-05-02 13:30:00,1.83909,1.83935,1.83806,1.83846,245000000.0
2007-05-02 13:45:00,1.83844,1.83882,1.83757,1.83787,356000000.0
2007-05-02 14:00:00,1.8376,1.83963,1.83742,1.83879,389000000.0
2007-05-02 14:15:00,1.83909,1.83926,1.83646,1.83775,406000000.0
2007-05-02 14:30:00,1.83765,1.83793,1.83565,1.83737,434000000.0
2007-05-02 14:45:00,1.83737,1.83755,1.83641,1.83747,321000000.0
2007-05-02 15:00:00,1.83716,1.83882,1.83716,1.83845,420000000.0
2007-05-02 15:15:00,1.83847,1.83893,1.83638,1.83814,368000000.0
2007-05-02 15:30:00,1.83603,1.84003,1.83512,1.83917,566000000.0
2007-05-02 15:45:00,1.83926,1.83943,1.83769,1.83826,411000000.0
2007-05-02 16:00:00,1.83807,1.84084,1.83807,1.84045,557000000.0
2007-05-02 16:15:00,1.83995,1.84223,1.83964,1.84106,589000000.0
2007-05-02 16:30:00,1.84112,1.8416,1.84068,1.84092,630000000.0
2007-05-02 16:45:00,1.84117,1.84145,1.83993,1.84028,556000000.0
2007-05-02 17:00:00,1.84083,1.8416,1.84055,1.84086,547000000.0
2007-05-02 17:15:00,1.8405,1.84164,1.8405,1.8415,436000000.0
2007-05-02 17:30:00,1.84149,1.8417,1.83996,1.84073,759000000.0
2007-05-02 17:45:00,1.84067,1.8408,1.83984,1.84031,731000000.0
2007-05-02 18:00:00,1.84016,1.841,1.83965,1.841,522000000.0
2007-05-02 18:15:00,1.84089,1.84179,1.84071,1.84154,605000000.0
2007-05-02 18:30:00,1.84121,1.84178,1.84088,1.84122,699000000.0
2007-05-02 18:45:00,1.84096,1.84135,1.83979,1.84135,443000000.0
2007-05-02 19:00:00,1.84137,1.84178,1.84039,1.84167,509000000.0
2007-05-02 19:15:00,1.84173,1.84253,1.84092,1.84181,410000000.0
2007-05-02 19:30:00,1.84191,1.84236,1.84138,1.84186,339000000.0
2007-05-02 19:45:00,1.84192,1.84257,1.84056,1.8425,287000000.0
2007-05-02 20:00:00,1.84254,1.84257,1.84159,1.84184,263000000.0
2007-05-02 20:15:00,1.84207,1.84213,1.84072,1.84126,195000000.0
2007-05-02 20:30:00,1.84126,1.84153,1.84046,1.84108,193000000.0
2007-05-02 20:45:00,1.84103,1.84206,1.84017,1.84183,175000000.0
2007-05-02 21:00:00,1.84181,1.84234,1.84033,1.8422,143000000.0
2007-05-02 21:15:00,1.8422,1.84267,1.84175,1.84234,151000000.0
2007-05-02 21:30:00,1.84215,1.84249,1.84132,1.84145,176000000.0
2007-05-02 21:45:00,1.84149,1.84215,1.84064,1.84087,150000000.0
2007-05-02 22:00:00,1.84082,1.8422,1.84005,1.84136,148000000.0
2007-05-02 22:15:00,1.84131,1.84195,1.84038,1.84064,131000000.0
2007-05-02 22:30:00,1.84081,1.84118,1.84017,1.84064,201000000.0
2007-05-02 22:45:00,1.84053,1.84238,1.84034,1.84197,142000000.0
2007-05-02 23:00:00,1.84171,1.84178,1.82173,1.841,135000000.0
2007-05-02 23:15:00,1.841,1.84144,1.83996,1.84022,130000000.0
2007-05-02 23:30:00,1.84024,1.84145,1.83932,1.84116,153000000.0
2007-05-02 23:45:00,1.84096,1.84117,1.83898,1.84032,118000000.0
2007-05-03 00:00:00,1.84039,1.8411,1.83981,1.84071,136000000.0
2007-05-03 00:15:00,1.8407,1.84132,1.84024,1.84124,109000000.0
2007-05-03 00:30:00,1.84126,1.84208,1.84053,1.8413,104000000.0
2007-05-03 00:45:00,1.84119,1.84169,1.84038,1.84081,131000000.0
2007-05-03 01:00:00,1.84085,1.84178,1.84008,1.84139,145000000.0
2007-05-03 01:15:00,1.84147,1.84167,1.84048,1.84143,132000000.0
2007-05-03 01:30:00,1.84144,1.84196,1.84088,1.84152,145000000.0
2007-05-03 01:45:00,1.84176,1.84238,1.84097,1.84238,151000000.0
2007-05-03 02:00:00,1.84218,1.84253,1.84049,1.84202,125000000.0
2007-05-03 02:15:00,1.84171,1.84231,1.84122,1.84224,127000000.0
2007-05-03 02:30:00,1.84255,1.84338,1.84107,1.84246,112000000.0
2007-05-03 02:45:00,1.8423,1.84251,1.84148,1.84212,114000000.0
2007-05-03 03:00:00,1.84202,1.84217,1.84017,1.84143,120000000.0
2007-05-03 03:15:00,1.84167,1.84215,1.83998,1.84151,125000000.0
2007-05-03 03:30:00,1.84159,1.84163,1.84,1.84027,103000000.0
2007-05-03 03:45:00,1.84038,1.8412,1.83974,1.84025,111000000.0
2007-05-03 04:00:00,1.8406,1.84081,1.83966,1.84045,100000000.0
2007-05-03 04:15:00,1.84053,1.8413,1.84021,1.84085,117000000.0
2007-05-03 04:30:00,1.8404,1.84063,1.83974,1.84028,117000000.0
2007-05-03 04:45:00,1.8403,1.84105,1.8401,1.8404,115000000.0
2007-05-03 05:00:00,1.84,1.84078,1.83969,1.84043,115000000.0
2007-05-03 05:15:00,1.84042,1.84065,1.83963,1.84065,123000000.0
2007-05-03 05:30:00,1.84079,1.84194,1.84042,1.84081,96000000.0
2007-05-03 05:45:00,1.84023,1.84131,1.84023,1.84076,128000000.0
2007-05-03 06:00:00,1.8408,1.8423,1.8408,1.84198,109000000.0
2007-05-03 06:15:00,1.84187,1.8424,1.84073,1.84151,126000000.0
2007-05-03 06:30:00,1.8415,1.84288,1.84132,1.84288,116000000.0
2007-05-03 06:45:00,1.8431,1.84327,1.84227,1.8427,101000000.0
2007-05-03 07:00:00,1.84261,1.84352,1.84235,1.84308,125000000.0
2007-05-03 07:15:00,1.84313,1.84321,1.84189,1.84239,128000000.0
2007-05-03 07:30:00,1.84211,1.8425,1.84101,1.84156,125000000.0
2007-05-03 07:45:00,1.8415,1.84337,1.84136,1.84337,117000000.0
2007-05-03 08:00:00,1.84318,1.84318,1.84184,1.84235,118000000.0
2007-05-03 08:15:00,1.84248,1.84274,1.84193,1.84247,122000000.0
2007-05-03 08:30:00,1.84265,1.84265,1.8402,1.84181,135000000.0
2007-05-03 08:45:00,1.8417,1.84239,1.84,1.84224,119000000.0
2007-05-03 09:00:00,1.8424,1.84313,1.84158,1.84313,129000000.0
2007-05-03 09:15:00,1.84285,1.84287,1.84136,1.84158,125000000.0
2007-05-03 09:30:00,1.84193,1.84242,1.84045,1.84198,129000000.0
2007-05-03 09:45:00,1.84196,1.84217,1.84036,1.84194,133000000.0
2007-05-03 10:00:00,1.8422,1.84239,1.83965,1.84207,120000000.0
2007-05-03 10:15:00,1.84217,1.84291,1.84115,1.84183,126000000.0
2007-05-03 10:30:00,1.84198,1.84212,1.83955,1.83993,119000000.0
2007-05-03 10:45:00,1.83998,1.84126,1.83909,1.84091,124000000.0
2007-05-03 11:00:00,1.84069,1.84192,1.83947,1.84166,130000000.0
2007-05-03 11:15:00,1.84177,1.84186,1.8398,1.84024,122000000.0
2007-05-03 11:30:00,1.83995,1.84081,1.83952,1.84073,134000000.0
2007-05-03 11:45:00,1.84051,1.84127,1.8402,1.84083,131000000.0
2007-05-03 12:00:00,1.84085,1.84151,1.84018,1.84056,125000000.0
2007-05-03 12:15:00,1.84047,1.84177,1.83923,1.84089,128000000.0
2007-05-03 12:30:00,1.84082,1.84113,1.83965,1.84113,122000000.0
2007-05-03 12:45:00,1.84101,1.84104,1.8402,1.84095,125000000.0
2007-05-03 13:00:00,1.84113,1.84167,1.83914,1.83914,118000000.0
2007-05-03 13:15:00,1.84028,1.84111,1.83911,1.83975,151000000.0
2007-05-03 13:30:00,1.83963,1.84011,1.83893,1.83957,245000000.0
2007-05-03 13:45:00,1.8397,1.84246,1.83968,1.8423,356000000.0
2007-05-03 14:00:00,1.84236,1.84274,1.84193,1.84219,389000000.0
2007-05-03 14:15:00,1.84231,1.84426,1.8421,1.84295,406000000.0
2007-05-03 14:30:00,1.84302,1.84405,1.84201,1.84261,434000000.0
2007-05-03 14:45:00,1.84242,1.84452,1.84175,1.84365,321000000.0
2007-05-03 15:00:00,1.84341,1.84397,1.84171,1.84279,420000000.0
2007-05-03 15:15:00,1.84277,1.84453,1.84129,1.84453,368000000.0
2007-05-03 15:30:00,1.84303,1.84575,1.84301,1.84365,566000000.0
2007-05-03 15:45:00,1.84345,1.846,1.84311,1.84324,411000000.0
2007-05-03 16:00:00,1.84286,1.84597,1.84252,1.84269,557000000.0
2007-05-03 16:15:00,1.84257,1.84288,1.84145,1.84246,589000000.0
2007-05-03 16:30:00,1.84261,1.84328,1.84196,1.84251,630000000.0
2007-05-03 16:45:00,1.84263,1.84266,1.84037,1.84261,556000000.0
2007-05-03 17:00:00,1.8426,1.84271,1.8419,1.84271,547000000.0
2007-05-03 17:15:00,1.84273,1.84276,1.84163,1.84207,436000000.0
2007-05-03 17:30:00,1.84202,1.84287,1.84123,1.8423,759000000.0
2007-05-03 17:45:00,1.84214,1.84237,1.84133,1.84198,731000000.0
2007-05-03 18:00:00,1.84192,1.84192,1.84002,1.84102,522000000.0
2007-05-03 18:15:00,1.84103,1.84293,1.84044,1.8428,605000000.0
2007-05-03 18:30:00,1.84256,1.8433,1.84241,1.84312,699000000.0
2007-05-03 18:45:00,1.8431,1.84332,1.84188,1.84319,443000000.0
2007-05-03 19:00:00,1.84325,1.8436,1.84225,1.84238,509000000.0
2007-05-03 19:15:00,1.84241,1.84316,1.84231,1.8425,459000000.0
2007-05-03 19:30:00,1.84268,1.8432,1.84219,1.84284,339000000.0
2007-05-03 19:45:00,1.84293,1.84345,1.84129,1.84223,299000000.0
2007-05-03 20:00:00,1.84299,1.84318,1.84163,1.84272,263000000.0
2007-05-03 20:15:00,1.84277,1.84294,1.84179,1.84273,204000000.0
2007-05-03 20:30:00,1.84288,1.84335,1.84184,1.84213,216000000.0
2007-05-03 20:45:00,1.84208,1.84256,1.84164,1.84166,175000000.0
2007-05-03 21:00:00,1.84157,1.84164,1.83896,1.84075,145000000.0
2007-05-03 21:15:00,1.8407,1.8407,1.8396,1.8397,159000000.0
2007-05-03 21:30:00,1.84003,1.84054,1.83928,1.84036,172000000.0
2007-05-03 21:45:00,1.84024,1.84069,1.83955,1.84042,150000000.0
2007-05-03 22:00:00,1.84066,1.84076,1.84015,1.84052,152000000.0
2007-05-03 22:15:00,1.84068,1.84115,1.84047,1.84085,123000000.0
2007-05-03 22:30:00,1.8409,1.84098,1.82171,1.83923,204000000.0
2007-05-03 22:45:00,1.83925,1.84043,1.81592,1.82663,142000000.0
2007-05-03 23:00:00,1.84027,1.84223,1.81523,1.84204,135000000.0
2007-05-03 23:15:00,1.84178,1.84249,1.84137,1.84138,135000000.0
2007-05-03 23:30:00,1.84136,1.84173,1.84036,1.8406,152000000.0
2007-05-03 23:45:00,1.84077,1.8415,1.8402,1.84108,113000000.0
2007-05-04 00:00:00,1.84107,1.84138,1.83946,1.84044,137000000.0
2007-05-04 00:15:00,1.84038,1.84038,1.83939,1.83991,124000000.0
2007-05-04 00:30:00,1.83999,1.84109,1.83983,1.84011,121000000.0
2007-05-04 00:45:00,1.8413,1.8413,1.83997,1.8405,145000000.0
2007-05-04 01:00:00,1.84037,1.84089,1.83955,1.84062,145000000.0
2007-05-04 01:15:00,1.8406,1.84112,1.84022,1.8406,135000000.0
2007-05-04 01:30:00,1.84059,1.84084,1.83885,1.83983,145000000.0
2007-05-04 01:45:00,1.83995,1.84045,1.8389,1.83996,151000000.0
2007-05-04 02:00:00,1.83975,1.84,1.8376,1.83985,125000000.0
2007-05-04 02:15:00,1.84012,1.84087,1.83958,1.84043,127000000.0
2007-05-04 02:30:00,1.8404,1.84125,1.8397,1.84081,113000000.0
2007-05-04 02:45:00,1.84092,1.8419,1.84059,1.84114,122000000.0
2007-05-04 03:00:00,1.84124,1.84175,1.84012,1.84169,120000000.0
2007-05-04 03:15:00,1.84144,1.84178,1.83918,1.84138,122000000.0
2007-05-04 03:30:00,1.84107,1.84438,1.84107,1.8437,113000000.0
2007-05-04 03:45:00,1.84362,1.84378,1.8419,1.84204,108000000.0
2007-05-04 04:00:00,1.84222,1.84382,1.8418,1.84354,115000000.0
2007-05-04 04:15:00,1.84333,1.84397,1.84306,1.84334,117000000.0
2007-05-04 04:30:00,1.84331,1.84436,1.84129,1.84276,129000000.0
2007-05-04 04:45:00,1.84275,1.84275,1.84125,1.84253,115000000.0
2007-05-04 05:00:00,1.84231,1.84231,1.84,1.84085,119000000.0
2007-05-04 05:15:00,1.84075,1.84257,1.83984,1.84232,123000000.0
2007-05-04 05:30:00,1.84235,1.84414,1.84219,1.84314,104000000.0
2007-05-04 05:45:00,1.84316,1.84323,1.8421,1.84257,113000000.0
2007-05-04 06:00:00,1.84272,1.84306,1.84197,1.84203,114000000.0
2007-05-04 06:15:00,1.84196,1.84222,1.84099,1.84185,126000000.0
2007-05-04 06:30:00,1.84183,1.84304,1.84182,1.84254,119000000.0
2007-05-04 06:45:00,1.84265,1.84266,1.84109,1.84252,112000000.0
2007-05-04 07:00:00,1.84233,1.84283,1.84165,1.84276,125000000.0
2007-05-04 07:15:00,1.8428,1.84411,1.84232,1.84399,128000000.0
2007-05-04 07:30:00,1.84385,1.84538,1.84385,1.84465,125000000.0
2007-05-04 07:45:00,1.84503,1.84677,1.84478,1.84524,116000000.0
2007-05-04 08:00:00,1.84488,1.84541,1.84368,1.84386,119000000.0
2007-05-04 08:15:00,1.84396,1.84528,1.84383,1.84439,122000000.0
2007-05-04 08:30:00,1.84457,1.84494,1.84376,1.84407,135000000.0
2007-05-04 08:45:00,1.84384,1.84561,1.84173,1.84525,119000000.0
2007-05-04 09:00:00,1.84541,1.84612,1.84469,1.84565,129000000.0
2007-05-04 09:15:00,1.84529,1.84585,1.84516,1.84549,125000000.0
2007-05-04 09:30:00,1.8454,1.84565,1.84281,1.84437,129000000.0
2007-05-04 09:45:00,1.84414,1.84448,1.84289,1.84336,133000000.0
2007-05-04 10:00:00,1.84346,1.84496,1.84346,1.84438,120000000.0
2007-05-04 10:15:00,1.84428,1.84489,1.84278,1.84387,126000000.0
2007-05-04 10:30:00,1.84382,1.84659,1.84335,1.84597,119000000.0
2007-05-04 10:45:00,1.84647,1.84773,1.84417,1.84692,124000000.0
2007-05-04 11:00:00,1.84684,1.84703,1.84462,1.8466,130000000.0
2007-05-04 11:15:00,1.84684,1.84719,1.84504,1.84595,122000000.0
2007-05-04 11:30:00,1.84592,1.84735,1.84589,1.84661,134000000.0
2007-05-04 11:45:00,1.8465,1.84757,1.8465,1.84672,131000000.0
2007-05-04 12:00:00,1.8468,1.84748,1.84624,1.84673,125000000.0
2007-05-04 12:15:00,1.84675,1.84827,1.84539,1.84637,128000000.0
2007-05-04 12:30:00,1.84634,1.8472,1.84532,1.8472,122000000.0
2007-05-04 12:45:00,1.8472,1.84779,1.8454,1.84777,125000000.0
2007-05-04 13:00:00,1.84772,1.84782,1.84514,1.84572,118000000.0
2007-05-04 13:15:00,1.84537,1.84706,1.84527,1.84691,151000000.0
2007-05-04 13:30:00,1.84682,1.84778,1.8455,1.84742,245000000.0
2007-05-04 13:45:00,1.84717,1.84723,1.84613,1.8463,356000000.0
2007-05-04 14:00:00,1.84633,1.84675,1.84516,1.84545,389000000.0
2007-05-04 14:15:00,1.84563,1.84663,1.84375,1.84593,406000000.0
2007-05-04 14:30:00,1.84482,1.84804,1.84482,1.84644,434000000.0
2007-05-04 14:45:00,1.84686,1.84913,1.8461,1.84673,321000000.0
2007-05-04 15:00:00,1.84657,1.84686,1.84568,1.8461,420000000.0
2007-05-04 15:15:00,1.84602,1.84676,1.84424,1.84594,368000000.0
2007-05-04 15:30:00,1.8439,1.84682,1.8432,1.84422,566000000.0
2007-05-04 15:45:00,1.84409,1.84801,1.84379,1.84757,411000000.0
2007-05-04 16:00:00,1.8477,1.84816,1.84608,1.84609,557000000.0
2007-05-04 16:15:00,1.84628,1.84699,1.84576,1.84614,589000000.0
2007-05-04 16:30:00,1.84606,1.84702,1.84563,1.84597,630000000.0
2007-05-04 16:45:00,1.84634,1.84766,1.84439,1.84719,556000000.0
2007-05-04 17:00:00,1.84743,1.84833,1.84695,1.84801,547000000.0
2007-05-04 17:15:00,1.84797,1.84889,1.84704,1.84824,436000000.0
2007-05-04 17:30:00,1.84806,1.84811,1.84623,1.84664,759000000.0
2007-05-04 17:45:00,1.84669,1.84772,1.84665,1.84718,731000000.0
2007-05-04 18:00:00,1.84738,1.84784,1.84656,1.84682,470000000.0
2007-05-04 18:15:00,1.8468,1.84735,1.84653,1.84674,584000000.0
2007-05-04 18:30:00,1.84687,1.84798,1.8465,1.84666,699000000.0
2007-05-04 18:45:00,1.8465,1.8484,1.8465,1.84783,443000000.0
2007-05-04 19:00:00,1.84719,1.84888,1.84709,1.84803,509000000.0
2007-05-04 19:15:00,1.84792,1.84844,1.84703,1.84785,459000000.0
2007-05-04 19:30:00,1.8476,1.848,1.84624,1.84648,339000000.0
2007-05-04 19:45:00,1.84637,1.84639,1.84353,1.84596,299000000.0
2007-05-04 20:00:00,1.84595,1.84686,1.84511,1.84538,263000000.0
2007-05-04 20:15:00,1.84536,1.8469,1.84523,1.84584,200000000.0
2007-05-04 20:30:00,1.84602,1.84632,1.84556,1.84621,216000000.0
2007-05-04 20:45:00,1.84608,1.84652,1.84473,1.8456,175000000.0
2007-05-04 21:00:00,1.84545,1.84606,1.84415,1.84593,143000000.0
2007-05-04 21:15:00,1.84542,1.84657,1.84482,1.84531,159000000.0
2007-05-04 21:30:00,1.84522,1.84688,1.84462,1.84644,154000000.0
2007-05-04 21:45:00,1.84604,1.84663,1.84596,1.84629,150000000.0
2007-05-04 22:00:00,1.84639,1.84718,1.84632,1.84655,147000000.0
2007-05-04 22:15:00,1.84651,1.84866,1.84489,1.84499,140000000.0
2007-05-04 22:30:00,1.84504,1.84621,1.84478,1.84533,190000000.0
2007-05-04 22:45:00,1.84532,1.8459,1.8438,1.84405,140000000.0
2007-05-06 23:00:00,1.84819,1.84853,1.84728,1.84794,115000000.0
2007-05-06 23:15:00,1.84779,1.84878,1.84751,1.84778,121000000.0
2007-05-06 23:30:00,1.84771,1.8482,1.84622,1.84635,133000000.0
2007-05-06 23:45:00,1.84713,1.84713,1.8449,1.84602,113000000.0
2007-05-07 00:00:00,1.84603,1.84625,1.84487,1.84535,137000000.0
2007-05-07 00:15:00,1.84585,1.84627,1.84528,1.84577,103000000.0
2007-05-07 00:30:00,1.84613,1.8462,1.84337,1.84343,125000000.0
2007-05-07 00:45:00,1.84407,1.84899,1.84407,1.8482,131000000.0
2007-05-07 01:00:00,1.84816,1.84833,1.84694,1.84825,126000000.0
2007-05-07 01:15:00,1.84831,1.84892,1.8477,1.8488,129000000.0
2007-05-07 01:30:00,1.84889,1.84893,1.84695,1.8481,145000000.0
2007-05-07 01:45:00,1.84814,1.84946,1.8473,1.84912,151000000.0
2007-05-07 02:00:00,1.8488,1.84953,1.84798,1.84887,151000000.0
2007-05-07 02:15:00,1.84897,1.84955,1.84781,1.84808,145000000.0
2007-05-07 02:30:00,1.84796,1.84845,1.84711,1.84799,140000000.0
2007-05-07 02:45:00,1.84785,1.84803,1.84642,1.84697,145000000.0
2007-05-07 03:00:00,1.84675,1.84753,1.84627,1.84627,131000000.0
2007-05-07 03:15:00,1.84634,1.84727,1.84592,1.84695,121000000.0
2007-05-07 03:30:00,1.84694,1.84727,1.84647,1.84722,119000000.0
2007-05-07 03:45:00,1.84734,1.84734,1.84466,1.84496,137000000.0
2007-05-07 04:00:00,1.8454,1.8456,1.84437,1.84506,112000000.0
2007-05-07 04:15:00,1.8448,1.84522,1.84407,1.84424,152000000.0
2007-05-07 04:30:00,1.84535,1.84594,1.84473,1.84492,130000000.0
2007-05-07 04:45:00,1.84504,1.84519,1.84404,1.84448,132000000.0
2007-05-07 05:00:00,1.84413,1.84476,1.84359,1.84448,142000000.0
2007-05-07 05:15:00,1.8445,1.84532,1.84334,1.84503,201000000.0
2007-05-07 05:30:00,1.84495,1.84623,1.84453,1.84457,140000000.0
2007-05-07 05:45:00,1.84457,1.84574,1.84437,1.84509,147000000.0
2007-05-07 06:00:00,1.84497,1.84564,1.84424,1.84436,150000000.0
2007-05-07 06:15:00,1.84432,1.84534,1.84432,1.84505,172000000.0
2007-05-07 06:30:00,1.84485,1.84509,1.84416,1.84491,159000000.0
2007-05-07 06:45:00,1.84506,1.84552,1.84364,1.84494,143000000.0
2007-05-07 07:00:00,1.84498,1.84505,1.84374,1.84411,175000000.0
2007-05-07 07:15:00,1.84337,1.84444,1.84334,1.84397,216000000.0
2007-05-07 07:30:00,1.84386,1.84466,1.84355,1.84362,204000000.0
2007-05-07 07:45:00,1.84353,1.84463,1.84289,1.84362,263000000.0
2007-05-07 08:00:00,1.84363,1.84459,1.84159,1.84439,299000000.0
2007-05-07 08:15:00,1.84432,1.84448,1.84274,1.84416,339000000.0
2007-05-07 08:30:00,1.84425,1.84498,1.84285,1.84323,459000000.0
2007-05-07 08:45:00,1.84314,1.84314,1.84087,1.84245,509000000.0
2007-05-07 09:00:00,1.84244,1.84259,1.8416,1.84241,443000000.0
2007-05-07 09:15:00,1.84239,1.8436,1.84069,1.84239,699000000.0
2007-05-07 09:30:00,1.84233,1.84354,1.84158,1.84299,605000000.0
2007-05-07 09:45:00,1.84249,1.8434,1.84153,1.8434,522000000.0
2007-05-07 10:00:00,1.8432,1.84388,1.84159,1.84349,731000000.0
2007-05-07 10:15:00,1.84338,1.84384,1.8423,1.84369,759000000.0
2007-05-07 10:30:00,1.84362,1.8443,1.84251,1.84324,436000000.0
2007-05-07 10:45:00,1.84305,1.84418,1.84251,1.84365,547000000.0
2007-05-07 11:00:00,1.8435,1.8435,1.84125,1.8432,556000000.0
2007-05-07 11:15:00,1.84314,1.84386,1.84211,1.84322,630000000.0
2007-05-07 11:30:00,1.84322,1.8437,1.84223,1.84327,589000000.0
2007-05-07 11:45:00,1.84318,1.84352,1.84203,1.84218,557000000.0
2007-05-07 12:00:00,1.84219,1.84251,1.83993,1.84051,411000000.0
2007-05-07 12:15:00,1.84218,1.84284,1.84019,1.84019,566000000.0
2007-05-07 12:30:00,1.84178,1.84263,1.83986,1.84198,368000000.0
2007-05-07 12:45:00,1.84179,1.84344,1.84169,1.84286,420000000.0
2007-05-07 13:00:00,1.84287,1.84423,1.84234,1.8434,321000000.0
2007-05-07 13:15:00,1.84356,1.84385,1.8421,1.84281,434000000.0
2007-05-07 13:30:00,1.84338,1.84383,1.84245,1.84338,406000000.0
2007-05-07 13:45:00,1.84339,1.84366,1.84208,1.84226,389000000.0
2007-05-07 14:00:00,1.84236,1.84461,1.84196,1.84336,356000000.0
2007-05-07 14:15:00,1.84326,1.84357,1.84264,1.84328,245000000.0
2007-05-07 14:30:00,1.84327,1.84424,1.84316,1.84368,151000000.0
2007-05-07 14:45:00,1.8436,1.84432,1.84333,1.84421,118000000.0
2007-05-07 15:00:00,1.84404,1.84425,1.84302,1.84354,125000000.0
2007-05-07 15:15:00,1.84349,1.84364,1.84249,1.84344,122000000.0
2007-05-07 15:30:00,1.84391,1.84391,1.83982,1.84076,128000000.0
2007-05-07 15:45:00,1.84081,1.84254,1.84065,1.84254,125000000.0
2007-05-07 16:00:00,1.84221,1.84354,1.84179,1.84329,131000000.0
2007-05-07 16:15:00,1.84348,1.84407,1.84233,1.84343,134000000.0
2007-05-07 16:30:00,1.84387,1.84427,1.84241,1.84378,122000000.0
2007-05-07 16:45:00,1.84353,1.8442,1.84219,1.84364,130000000.0
2007-05-07 17:00:00,1.84388,1.84554,1.84251,1.84554,124000000.0
2007-05-07 17:15:00,1.84556,1.84622,1.84372,1.84418,119000000.0
2007-05-07 17:30:00,1.84477,1.84495,1.84306,1.84462,126000000.0
2007-05-07 17:45:00,1.8446,1.8451,1.84442,1.84497,120000000.0
2007-05-07 18:00:00,1.84493,1.84515,1.84425,1.84501,133000000.0
2007-05-07 18:15:00,1.84509,1.84539,1.842,1.84382,129000000.0
2007-05-07 18:30:00,1.84386,1.84511,1.84286,1.84418,125000000.0
2007-05-07 18:45:00,1.84486,1.84519,1.84426,1.84513,129000000.0
2007-05-07 19:00:00,1.84503,1.84617,1.84412,1.84529,119000000.0
2007-05-07 19:15:00,1.84537,1.84589,1.84474,1.84474,135000000.0
2007-05-07 19:30:00,1.8445,1.84484,1.84389,1.84468,122000000.0
2007-05-07 19:45:00,1.84466,1.84492,1.84402,1.84465,110000000.0
2007-05-07 20:00:00,1.84474,1.84497,1.84321,1.84451,114000000.0
2007-05-07 20:15:00,1.84448,1.84458,1.84301,1.84341,125000000.0
2007-05-07 20:30:00,1.84386,1.84413,1.84313,1.84371,128000000.0
2007-05-07 20:45:00,1.84373,1.84373,1.84239,1.84239,125000000.0
2007-05-07 21:00:00,1.84295,1.84402,1.84266,1.844,106000000.0
2007-05-07 21:15:00,1.84397,1.84407,1.84241,1.84241,106000000.0
2007-05-07 21:30:00,1.84219,1.84302,1.8419,1.84297,126000000.0
2007-05-07 21:45:00,1.84272,1.84289,1.84205,1.84208,109000000.0
2007-05-07 22:00:00,1.8421,1.8431,1.84193,1.84292,127000000.0
2007-05-07 22:15:00,1.84294,1.84349,1.84258,1.84349,101000000.0
2007-05-07 22:30:00,1.84352,1.8444,1.84309,1.8441,123000000.0
2007-05-07 22:45:00,1.84405,1.8445,1.84375,1.84418,121000000.0
2007-05-07 23:00:00,1.84428,1.84446,1.84353,1.84365,115000000.0
2007-05-07 23:15:00,1.8437,1.84497,1.84368,1.84485,124000000.0
2007-05-07 23:30:00,1.8449,1.84515,1.84311,1.84462,117000000.0
2007-05-07 23:45:00,1.84501,1.84641,1.8443,1.84455,102000000.0
2007-05-08 00:00:00,1.84484,1.8453,1.84368,1.84422,106000000.0
2007-05-08 00:15:00,1.84436,1.8446,1.84358,1.84358,117000000.0
2007-05-08 00:30:00,1.84405,1.84509,1.84227,1.84459,117000000.0
2007-05-08 00:45:00,1.84467,1.84488,1.8439,1.84436,115000000.0
2007-05-08 01:00:00,1.84428,1.84579,1.84339,1.84579,122000000.0
2007-05-08 01:15:00,1.84474,1.84661,1.84469,1.84579,113000000.0
2007-05-08 01:30:00,1.84581,1.84606,1.84471,1.84579,127000000.0
2007-05-08 01:45:00,1.84555,1.84555,1.84306,1.84459,125000000.0
2007-05-08 02:00:00,1.8446,1.84481,1.84395,1.84481,151000000.0
2007-05-08 02:15:00,1.84462,1.84507,1.8441,1.84474,146000000.0
2007-05-08 02:30:00,1.84436,1.84502,1.84355,1.84408,142000000.0
2007-05-08 02:45:00,1.84415,1.84454,1.84238,1.8425,139000000.0
2007-05-08 03:00:00,1.84342,1.84352,1.84244,1.84255,131000000.0
2007-05-08 03:15:00,1.84258,1.84347,1.84155,1.8432,121000000.0
2007-05-08 03:30:00,1.84274,1.84312,1.84135,1.84179,125000000.0
2007-05-08 03:45:00,1.8418,1.84291,1.84131,1.84213,138000000.0
2007-05-08 04:00:00,1.8423,1.84241,1.84126,1.8419,111000000.0
2007-05-08 04:15:00,1.84193,1.84296,1.84154,1.84209,154000000.0
2007-05-08 04:30:00,1.84171,1.84195,1.8394,1.83992,129000000.0
2007-05-08 04:45:00,1.84006,1.84191,1.83935,1.8417,136000000.0
2007-05-08 05:00:00,1.84176,1.84201,1.83848,1.83996,142000000.0
2007-05-08 05:15:00,1.83996,1.84166,1.83922,1.84166,207000000.0
2007-05-08 05:30:00,1.84172,1.84172,1.83952,1.84031,138000000.0
2007-05-08 05:45:00,1.84024,1.84027,1.8394,1.83967,146000000.0
2007-05-08 06:00:00,1.83939,1.84102,1.83832,1.83865,150000000.0
2007-05-08 06:15:00,1.8388,1.84007,1.8382,1.83982,177000000.0
2007-05-08 06:30:00,1.83929,1.84012,1.83913,1.83952,159000000.0
2007-05-08 06:45:00,1.83996,1.84092,1.83869,1.8399,132000000.0
2007-05-08 07:00:00,1.83976,1.8404,1.83892,1.83992,175000000.0
2007-05-08 07:15:00,1.84011,1.84038,1.83908,1.83978,216000000.0
2007-05-08 07:30:00,1.83971,1.84022,1.83927,1.83981,189000000.0
2007-05-08 07:45:00,1.83981,1.84019,1.83882,1.83895,263000000.0
2007-05-08 08:00:00,1.83861,1.8408,1.83798,1.84065,299000000.0
2007-05-08 08:15:00,1.84074,1.84207,1.84047,1.84102,339000000.0
2007-05-08 08:30:00,1.84098,1.84181,1.84035,1.84091,459000000.0
2007-05-08 08:45:00,1.84088,1.84115,1.83944,1.83978,509000000.0
2007-05-08 09:00:00,1.83972,1.83996,1.83815,1.83963,443000000.0
2007-05-08 09:15:00,1.83958,1.84155,1.8394,1.84112,699000000.0
2007-05-08 09:30:00,1.84116,1.84172,1.84008,1.8407,605000000.0
2007-05-08 09:45:00,1.84068,1.84149,1.84063,1.84109,522000000.0
2007-05-08 10:00:00,1.84099,1.84138,1.83933,1.83942,731000000.0
2007-05-08 10:15:00,1.83961,1.83967,1.83746,1.83862,759000000.0
2007-05-08 10:30:00,1.83849,1.83882,1.83715,1.83817,436000000.0
2007-05-08 10:45:00,1.83818,1.83818,1.83649,1.83682,547000000.0
2007-05-08 11:00:00,1.83665,1.83821,1.83665,1.83754,556000000.0
2007-05-08 11:15:00,1.83748,1.83789,1.83699,1.8376,630000000.0
2007-05-08 11:30:00,1.8374,1.83832,1.83698,1.8381,589000000.0
2007-05-08 11:45:00,1.83784,1.83786,1.83657,1.83712,557000000.0
2007-05-08 12:00:00,1.83724,1.83753,1.83523,1.8358,411000000.0
2007-05-08 12:15:00,1.83587,1.83643,1.83198,1.83287,566000000.0
2007-05-08 12:30:00,1.83491,1.83533,1.83314,1.83451,368000000.0
2007-05-08 12:45:00,1.83449,1.8359,1.83371,1.83511,420000000.0
2007-05-08 13:00:00,1.83488,1.8372,1.83488,1.83687,321000000.0
2007-05-08 13:15:00,1.83732,1.83787,1.83654,1.83769,434000000.0
2007-05-08 13:30:00,1.83771,1.83788,1.83599,1.83599,406000000.0
2007-05-08 13:45:00,1.83717,1.83856,1.83714,1.83715,389000000.0
2007-05-08 14:00:00,1.83726,1.8375,1.83524,1.83524,356000000.0
2007-05-08 14:15:00,1.83508,1.83791,1.83489,1.83791,245000000.0
2007-05-08 14:30:00,1.83776,1.83816,1.83617,1.83694,151000000.0
2007-05-08 14:45:00,1.83668,1.83671,1.83497,1.83509,118000000.0
2007-05-08 15:00:00,1.83494,1.83564,1.83384,1.83418,125000000.0
2007-05-08 15:15:00,1.83433,1.83496,1.83394,1.83438,122000000.0
2007-05-08 15:30:00,1.83444,1.83565,1.83304,1.83514,128000000.0
2007-05-08 15:45:00,1.83522,1.83581,1.83479,1.83552,125000000.0
2007-05-08 16:00:00,1.83554,1.83626,1.83485,1.83485,131000000.0
2007-05-08 16:15:00,1.83523,1.83523,1.83298,1.83479,134000000.0
2007-05-08 16:30:00,1.8351,1.83517,1.83418,1.8344,122000000.0
2007-05-08 16:45:00,1.83396,1.83433,1.83251,1.83377,130000000.0
2007-05-08 17:00:00,1.83382,1.8349,1.83222,1.83346,124000000.0
2007-05-08 17:15:00,1.83362,1.83574,1.83362,1.83548,119000000.0
2007-05-08 17:30:00,1.83539,1.83612,1.83459,1.83582,126000000.0
2007-05-08 17:45:00,1.83579,1.83588,1.83446,1.83487,120000000.0
2007-05-08 18:00:00,1.83477,1.83563,1.83477,1.83528,133000000.0
2007-05-08 18:15:00,1.83541,1.83587,1.8335,1.83565,129000000.0
2007-05-08 18:30:00,1.83535,1.83626,1.83501,1.83513,125000000.0
2007-05-08 18:45:00,1.83443,1.83539,1.83371,1.83472,129000000.0
2007-05-08 19:00:00,1.8345,1.83515,1.83318,1.83453,119000000.0
2007-05-08 19:15:00,1.83491,1.83516,1.83433,1.83487,135000000.0
2007-05-08 19:30:00,1.83453,1.83559,1.83447,1.8353,122000000.0
2007-05-08 19:45:00,1.83525,1.8366,1.83496,1.83638,117000000.0
2007-05-08 20:00:00,1.83662,1.83728,1.83542,1.83678,124000000.0
2007-05-08 20:15:00,1.83688,1.83746,1.83656,1.83656,116000000.0
2007-05-08 20:30:00,1.83685,1.83767,1.83661,1.83715,128000000.0
2007-05-08 20:45:00,1.83702,1.83759,1.83676,1.83716,125000000.0
2007-05-08 21:00:00,1.83722,1.83722,1.8365,1.83698,109000000.0
2007-05-08 21:15:00,1.83693,1.83707,1.8356,1.83622,124000000.0
2007-05-08 21:30:00,1.83607,1.83626,1.83503,1.83558,115000000.0
2007-05-08 21:45:00,1.83559,1.83613,1.83451,1.83566,109000000.0
2007-05-08 22:00:00,1.83574,1.8366,1.83469,1.83611,126000000.0
2007-05-08 22:15:00,1.83578,1.83641,1.83416,1.83564,104000000.0
2007-05-08 22:30:00,1.83565,1.8359,1.83465,1.83566,123000000.0
2007-05-08 22:45:00,1.8353,1.83628,1.83331,1.83499,120000000.0
2007-05-08 23:00:00,1.83532,1.83693,1.82633,1.83693,116000000.0
2007-05-08 23:15:00,1.83672,1.83717,1.83516,1.83602,130000000.0
2007-05-08 23:30:00,1.83646,1.83891,1.83583,1.83879,117000000.0
2007-05-08 23:45:00,1.83905,1.84016,1.83818,1.83883,117000000.0
2007-05-09 00:00:00,1.83896,1.84137,1.8382,1.84111,111000000.0
2007-05-09 00:15:00,1.84137,1.84148,1.83905,1.83956,115000000.0
2007-05-09 00:30:00,1.83954,1.84012,1.83759,1.83937,117000000.0
2007-05-09 00:45:00,1.83935,1.84044,1.83916,1.84006,118000000.0
2007-05-09 01:00:00,1.84029,1.84125,1.83938,1.84069,112000000.0
2007-05-09 01:15:00,1.84067,1.8409,1.83958,1.84077,112000000.0
2007-05-09 01:30:00,1.841,1.8413,1.84007,1.84051,127000000.0
2007-05-09 01:45:00,1.84049,1.84237,1.83947,1.84157,113000000.0
2007-05-09 02:00:00,1.84166,1.84166,1.83952,1.84002,151000000.0
2007-05-09 02:15:00,1.84004,1.84069,1.83928,1.84017,141000000.0
2007-05-09 02:30:00,1.84024,1.84055,1.83926,1.84053,143000000.0
2007-05-09 02:45:00,1.84073,1.84121,1.8401,1.8408,142000000.0
2007-05-09 03:00:00,1.84097,1.84108,1.83945,1.8396,131000000.0
2007-05-09 03:15:00,1.83959,1.84014,1.83918,1.83967,124000000.0
2007-05-09 03:30:00,1.83952,1.84097,1.83898,1.83992,128000000.0
2007-05-09 03:45:00,1.84061,1.84094,1.83972,1.8399,140000000.0
2007-05-09 04:00:00,1.83987,1.84085,1.83938,1.84083,114000000.0
2007-05-09 04:15:00,1.8407,1.8418,1.84024,1.84036,149000000.0
2007-05-09 04:30:00,1.84037,1.8413,1.84015,1.84092,126000000.0
2007-05-09 04:45:00,1.84113,1.84138,1.83965,1.84044,132000000.0
2007-05-09 05:00:00,1.84045,1.84068,1.83819,1.83881,142000000.0
2007-05-09 05:15:00,1.83854,1.83872,1.83722,1.83802,204000000.0
2007-05-09 05:30:00,1.83789,1.83943,1.83787,1.83795,138000000.0
2007-05-09 05:45:00,1.83749,1.839,1.83672,1.83772,154000000.0
2007-05-09 06:00:00,1.83862,1.83941,1.83806,1.8393,154000000.0
2007-05-09 06:15:00,1.83924,1.83924,1.83741,1.83794,172000000.0
2007-05-09 06:30:00,1.83788,1.83805,1.83704,1.83734,159000000.0
2007-05-09 06:45:00,1.8373,1.83831,1.83553,1.83787,143000000.0
2007-05-09 07:00:00,1.83827,1.83915,1.83773,1.8389,175000000.0
2007-05-09 07:15:00,1.83863,1.83925,1.83772,1.83908,216000000.0
2007-05-09 07:30:00,1.83893,1.83913,1.83651,1.83651,204000000.0
2007-05-09 07:45:00,1.83681,1.83815,1.83614,1.83814,263000000.0
2007-05-09 08:00:00,1.83816,1.83859,1.83583,1.83859,299000000.0
2007-05-09 08:15:00,1.83894,1.83924,1.83784,1.83811,339000000.0
2007-05-09 08:30:00,1.83851,1.8398,1.83783,1.83886,459000000.0
2007-05-09 08:45:00,1.83892,1.83892,1.83755,1.83814,509000000.0
2007-05-09 09:00:00,1.83806,1.83847,1.83751,1.83824,443000000.0
2007-05-09 09:15:00,1.83821,1.83989,1.83799,1.83923,699000000.0
2007-05-09 09:30:00,1.83909,1.84122,1.83909,1.84099,605000000.0
2007-05-09 09:45:00,1.84099,1.84114,1.8389,1.83965,522000000.0
2007-05-09 10:00:00,1.83955,1.83981,1.83878,1.83959,731000000.0
2007-05-09 10:15:00,1.83943,1.84033,1.83798,1.84025,759000000.0
2007-05-09 10:30:00,1.84015,1.8417,1.83956,1.84068,436000000.0
2007-05-09 10:45:00,1.84072,1.84178,1.84045,1.84136,547000000.0
2007-05-09 11:00:00,1.84179,1.84194,1.83996,1.84043,556000000.0
2007-05-09 11:15:00,1.84036,1.84124,1.83935,1.83944,630000000.0
2007-05-09 11:30:00,1.8394,1.84023,1.83898,1.83993,589000000.0
2007-05-09 11:45:00,1.83982,1.8402,1.83845,1.83961,557000000.0
2007-05-09 12:00:00,1.83946,1.83946,1.83792,1.83796,411000000.0
2007-05-09 12:15:00,1.83928,1.83945,1.83633,1.83711,566000000.0
2007-05-09 12:30:00,1.83917,1.83973,1.83749,1.83879,368000000.0
2007-05-09 12:45:00,1.83889,1.83893,1.83733,1.83775,420000000.0
2007-05-09 13:00:00,1.83852,1.83887,1.83646,1.83751,321000000.0
2007-05-09 13:15:00,1.83824,1.83868,1.83767,1.83827,434000000.0
2007-05-09 13:30:00,1.83821,1.83964,1.83716,1.83857,406000000.0
2007-05-09 13:45:00,1.83849,1.83849,1.83685,1.83803,389000000.0
2007-05-09 14:00:00,1.83695,1.83804,1.83659,1.83704,356000000.0
2007-05-09 14:15:00,1.83711,1.83821,1.83631,1.83792,245000000.0
2007-05-09 14:30:00,1.83794,1.83814,1.83722,1.83814,151000000.0
2007-05-09 14:45:00,1.83836,1.83952,1.83816,1.8389,118000000.0
2007-05-09 15:00:00,1.83874,1.84001,1.83837,1.83995,125000000.0
2007-05-09 15:15:00,1.84026,1.84176,1.83991,1.84094,122000000.0
2007-05-09 15:30:00,1.84098,1.84121,1.83826,1.8407,128000000.0
2007-05-09 15:45:00,1.841,1.84243,1.83999,1.84043,125000000.0
2007-05-09 16:00:00,1.84005,1.84223,1.84005,1.84182,131000000.0
2007-05-09 16:15:00,1.84194,1.84283,1.84139,1.84219,134000000.0
2007-05-09 16:30:00,1.84181,1.84274,1.84148,1.84196,122000000.0
2007-05-09 16:45:00,1.84221,1.84324,1.84152,1.84324,130000000.0
2007-05-09 17:00:00,1.84326,1.84348,1.84094,1.84238,124000000.0
2007-05-09 17:15:00,1.84238,1.84264,1.84065,1.84222,119000000.0
2007-05-09 17:30:00,1.8423,1.84522,1.84195,1.84509,126000000.0
2007-05-09 17:45:00,1.84528,1.8459,1.8439,1.84391,120000000.0
2007-05-09 18:00:00,1.84409,1.84439,1.84292,1.84292,133000000.0
2007-05-09 18:15:00,1.84241,1.84365,1.84119,1.84136,129000000.0
2007-05-09 18:30:00,1.8409,1.8423,1.8408,1.84186,125000000.0
2007-05-09 18:45:00,1.84188,1.84222,1.84147,1.84155,129000000.0
2007-05-09 19:00:00,1.84159,1.84186,1.84015,1.84147,119000000.0
2007-05-09 19:15:00,1.84163,1.84244,1.8406,1.84192,135000000.0
2007-05-09 19:30:00,1.8418,1.84312,1.84144,1.84243,122000000.0
2007-05-09 19:45:00,1.84236,1.84282,1.84157,1.84175,117000000.0
2007-05-09 20:00:00,1.84152,1.84254,1.84142,1.84242,124000000.0
2007-05-09 20:15:00,1.84213,1.84358,1.83954,1.8406,125000000.0
2007-05-09 20:30:00,1.83962,1.84087,1.83858,1.84024,128000000.0
2007-05-09 20:45:00,1.8402,1.84175,1.83954,1.84113,125000000.0
2007-05-09 21:00:00,1.84118,1.84127,1.84001,1.84044,110000000.0
2007-05-09 21:15:00,1.84047,1.84188,1.84011,1.84184,124000000.0
2007-05-09 21:30:00,1.84211,1.84265,1.84098,1.84216,126000000.0
2007-05-09 21:45:00,1.8422,1.84292,1.84103,1.84128,115000000.0
2007-05-09 22:00:00,1.84104,1.842,1.8408,1.84145,126000000.0
2007-05-09 22:15:00,1.84124,1.84227,1.84108,1.84215,109000000.0
2007-05-09 22:30:00,1.84205,1.84241,1.84102,1.8417,123000000.0
2007-05-09 22:45:00,1.8425,1.8425,1.84008,1.8405,117000000.0
2007-05-09 23:00:00,1.84056,1.84108,1.83974,1.84055,114000000.0
2007-05-09 23:15:00,1.84029,1.84374,1.83936,1.84374,129000000.0
2007-05-09 23:30:00,1.84417,1.8449,1.84319,1.84371,111000000.0
2007-05-09 23:45:00,1.84385,1.84438,1.84313,1.84415,117000000.0
2007-05-10 00:00:00,1.8437,1.84395,1.84278,1.84349,112000000.0
2007-05-10 00:15:00,1.84326,1.84408,1.843,1.84341,125000000.0
2007-05-10 00:30:00,1.84293,1.84378,1.8412,1.84154,122000000.0
2007-05-10 00:45:00,1.84003,1.84493,1.8386,1.84456,115000000.0
2007-05-10 01:00:00,1.84466,1.84507,1.84201,1.84507,118000000.0
2007-05-10 01:15:00,1.84482,1.84482,1.84318,1.8439,112000000.0
2007-05-10 01:30:00,1.84404,1.84432,1.84286,1.84343,127000000.0
2007-05-10 01:45:00,1.843,1.84536,1.84239,1.84519,125000000.0
2007-05-10 02:00:00,1.84532,1.84717,1.8448,1.84485,151000000.0
2007-05-10 02:15:00,1.8449,1.84524,1.84397,1.84524,143000000.0
2007-05-10 02:30:00,1.84561,1.84581,1.84448,1.84509,141000000.0
2007-05-10 02:45:00,1.84522,1.84567,1.84381,1.84472,139000000.0
2007-05-10 03:00:00,1.84474,1.8448,1.84363,1.84474,131000000.0
2007-05-10 03:15:00,1.84481,1.84493,1.84346,1.8435,121000000.0
2007-05-10 03:30:00,1.8433,1.84555,1.84131,1.84246,124000000.0
2007-05-10 03:45:00,1.84251,1.84384,1.84221,1.84384,139000000.0
2007-05-10 04:00:00,1.84393,1.84412,1.84233,1.84301,118000000.0
2007-05-10 04:15:00,1.84305,1.84375,1.84198,1.84212,149000000.0
2007-05-10 04:30:00,1.8421,1.84324,1.84195,1.84289,126000000.0
2007-05-10 04:45:00,1.84241,1.84291,1.84038,1.84163,137000000.0
2007-05-10 05:00:00,1.84155,1.84215,1.84002,1.84074,142000000.0
2007-05-10 05:15:00,1.84067,1.84091,1.8395,1.84081,199000000.0
2007-05-10 05:30:00,1.84055,1.84111,1.83908,1.84032,138000000.0
2007-05-10 05:45:00,1.84025,1.84068,1.8398,1.84058,148000000.0
2007-05-10 06:00:00,1.84046,1.84365,1.84046,1.84353,153000000.0
2007-05-10 06:15:00,1.84343,1.84369,1.8427,1.84311,172000000.0
2007-05-10 06:30:00,1.84328,1.84366,1.84295,1.84319,159000000.0
2007-05-10 06:45:00,1.84314,1.84338,1.84074,1.84312,143000000.0
2007-05-10 07:00:00,1.84303,1.84361,1.84241,1.84359,164000000.0
2007-05-10 07:15:00,1.84365,1.84401,1.84307,1.84357,206000000.0
2007-05-10 07:30:00,1.84335,1.84543,1.84335,1.84535,204000000.0
2007-05-10 07:45:00,1.84559,1.84589,1.84436,1.84525,263000000.0
2007-05-10 08:00:00,1.84562,1.84617,1.84243,1.8449,299000000.0
2007-05-10 08:15:00,1.84483,1.8451,1.84422,1.84488,339000000.0
2007-05-10 08:30:00,1.84485,1.84507,1.8431,1.8434,459000000.0
2007-05-10 08:45:00,1.8434,1.84406,1.84231,1.84323,509000000.0
2007-05-10 09:00:00,1.84341,1.84502,1.84323,1.84502,443000000.0
2007-05-10 09:15:00,1.8452,1.84563,1.84319,1.84397,699000000.0
2007-05-10 09:30:00,1.84403,1.84513,1.84306,1.84513,605000000.0
2007-05-10 09:45:00,1.84496,1.84527,1.84385,1.84432,522000000.0
2007-05-10 10:00:00,1.84425,1.84447,1.84222,1.84235,731000000.0
2007-05-10 10:15:00,1.84252,1.84394,1.84204,1.84209,759000000.0
2007-05-10 10:30:00,1.84188,1.84278,1.84076,1.84276,436000000.0
2007-05-10 10:45:00,1.8428,1.84321,1.84093,1.84151,547000000.0
2007-05-10 11:00:00,1.84179,1.84253,1.84071,1.84095,556000000.0
2007-05-10 11:15:00,1.84075,1.84277,1.84067,1.8426,630000000.0
2007-05-10 11:30:00,1.84257,1.84308,1.84223,1.84286,589000000.0
2007-05-10 11:45:00,1.84308,1.84316,1.84113,1.84284,557000000.0
2007-05-10 12:00:00,1.84301,1.84363,1.84266,1.84275,411000000.0
2007-05-10 12:15:00,1.84285,1.84398,1.84124,1.84124,566000000.0
2007-05-10 12:30:00,1.8426,1.84311,1.84066,1.84191,368000000.0
2007-05-10 12:45:00,1.84218,1.8434,1.84063,1.84262,420000000.0
2007-05-10 13:00:00,1.84246,1.84309,1.84135,1.84245,321000000.0
2007-05-10 13:15:00,1.84219,1.8436,1.84159,1.84176,434000000.0
2007-05-10 13:30:00,1.84198,1.84227,1.84087,1.84188,406000000.0
2007-05-10 13:45:00,1.84168,1.84297,1.84041,1.84288,389000000.0
2007-05-10 14:00:00,1.84267,1.84384,1.84249,1.84313,356000000.0
2007-05-10 14:15:00,1.84336,1.84387,1.8407,1.8407,245000000.0
2007-05-10 14:30:00,1.84126,1.84255,1.84072,1.84174,151000000.0
2007-05-10 14:45:00,1.84177,1.84206,1.83957,1.84045,118000000.0
2007-05-10 15:00:00,1.84048,1.84168,1.83975,1.8415,125000000.0
2007-05-10 15:15:00,1.84132,1.84136,1.84003,1.84091,122000000.0
2007-05-10 15:30:00,1.84106,1.84241,1.83946,1.84198,128000000.0
2007-05-10 15:45:00,1.84207,1.84554,1.84207,1.84397,125000000.0
2007-05-10 16:00:00,1.84399,1.8443,1.84318,1.84367,131000000.0
2007-05-10 16:15:00,1.84374,1.84399,1.84196,1.84254,134000000.0
2007-05-10 16:30:00,1.84263,1.84313,1.84188,1.84292,122000000.0
2007-05-10 16:45:00,1.84271,1.84397,1.84184,1.84397,130000000.0
2007-05-10 17:00:00,1.84436,1.84436,1.84158,1.8431,124000000.0
2007-05-10 17:15:00,1.84337,1.84395,1.84242,1.84369,119000000.0
2007-05-10 17:30:00,1.84354,1.8436,1.84243,1.84268,126000000.0
2007-05-10 17:45:00,1.84292,1.8441,1.84272,1.84397,120000000.0
2007-05-10 18:00:00,1.84389,1.84548,1.84364,1.84501,133000000.0
2007-05-10 18:15:00,1.84546,1.84594,1.84378,1.8456,129000000.0
2007-05-10 18:30:00,1.84566,1.85031,1.84553,1.84931,125000000.0
2007-05-10 18:45:00,1.84925,1.85042,1.84763,1.84906,129000000.0
2007-05-10 19:00:00,1.84912,1.85043,1.8471,1.84961,119000000.0
2007-05-10 19:15:00,1.84992,1.85013,1.84681,1.84695,135000000.0
2007-05-10 19:30:00,1.84695,1.85032,1.84663,1.8488,122000000.0
2007-05-10 19:45:00,1.84869,1.84869,1.84725,1.8482,117000000.0
2007-05-10 20:00:00,1.84823,1.84894,1.84754,1.84793,124000000.0
2007-05-10 20:15:00,1.8478,1.84784,1.84651,1.84758,125000000.0
2007-05-10 20:30:00,1.84742,1.84755,1.84633,1.84678,128000000.0
2007-05-10 20:45:00,1.84691,1.84752,1.8468,1.84701,125000000.0
2007-05-10 21:00:00,1.84732,1.84815,1.84695,1.84815,115000000.0
2007-05-10 21:15:00,1.84803,1.84811,1.84682,1.84767,117000000.0
2007-05-10 21:30:00,1.84761,1.84988,1.84753,1.84988,126000000.0
2007-05-10 21:45:00,1.84984,1.85123,1.8495,1.85047,102000000.0
2007-05-10 22:00:00,1.8506,1.85281,1.85056,1.85232,126000000.0
2007-05-10 22:15:00,1.85164,1.85235,1.84967,1.85181,110000000.0
2007-05-10 22:30:00,1.85172,1.85227,1.85097,1.8522,123000000.0
2007-05-10 22:45:00,1.85219,1.85359,1.83768,1.85263,120000000.0
2007-05-10 23:00:00,1.8526,1.85313,1.81038,1.85307,120000000.0
2007-05-10 23:15:00,1.8528,1.85478,1.85158,1.8538,131000000.0
2007-05-10 23:30:00,1.85443,1.85529,1.85205,1.85458,115000000.0
2007-05-10 23:45:00,1.8546,1.8546,1.853,1.8539,120000000.0
2007-05-11 00:00:00,1.8535,1.85619,1.8535,1.85372,117000000.0
2007-05-11 00:15:00,1.85347,1.85414,1.85128,1.85194,119000000.0
2007-05-11 00:30:00,1.85196,1.85337,1.85087,1.85273,120000000.0
2007-05-11 00:45:00,1.85262,1.85345,1.85223,1.85282,121000000.0
2007-05-11 01:00:00,1.85278,1.85278,1.85179,1.85241,121000000.0
2007-05-11 01:15:00,1.8522,1.85242,1.85129,1.85164,112000000.0
2007-05-11 01:30:00,1.85172,1.85264,1.85107,1.85213,127000000.0
2007-05-11 01:45:00,1.85235,1.85266,1.84935,1.85212,125000000.0
2007-05-11 02:00:00,1.85225,1.85369,1.85139,1.85369,151000000.0
2007-05-11 02:15:00,1.85387,1.85466,1.85294,1.85456,149000000.0
2007-05-11 02:30:00,1.85435,1.85444,1.85256,1.85266,141000000.0
2007-05-11 02:45:00,1.8525,1.85375,1.85245,1.853,139000000.0
2007-05-11 03:00:00,1.85281,1.85292,1.85065,1.85065,131000000.0
2007-05-11 03:15:00,1.85066,1.85109,1.85017,1.85048,125000000.0
2007-05-11 03:30:00,1.85063,1.85143,1.8504,1.85128,120000000.0
2007-05-11 03:45:00,1.8514,1.8514,1.84934,1.84971,139000000.0
2007-05-11 04:00:00,1.84974,1.84974,1.8479,1.84817,114000000.0
2007-05-11 04:15:00,1.84834,1.84846,1.84699,1.84811,154000000.0
2007-05-11 04:30:00,1.84812,1.84962,1.84745,1.84928,126000000.0
2007-05-11 04:45:00,1.84925,1.84951,1.84757,1.84938,132000000.0
2007-05-11 05:00:00,1.84925,1.85022,1.84909,1.84929,142000000.0
2007-05-11 05:15:00,1.8492,1.84965,1.84824,1.84952,200000000.0
2007-05-11 05:30:00,1.84891,1.84958,1.84507,1.84649,141000000.0
2007-05-11 05:45:00,1.84685,1.8476,1.84665,1.84705,147000000.0
2007-05-11 06:00:00,1.84718,1.8479,1.84718,1.84773,150000000.0
2007-05-11 06:15:00,1.84783,1.84854,1.8476,1.84799,172000000.0
2007-05-11 06:30:00,1.84793,1.84935,1.84793,1.84934,159000000.0
2007-05-11 06:45:00,1.84909,1.84915,1.84666,1.84849,135000000.0
2007-05-11 07:00:00,1.84872,1.84872,1.84596,1.84665,175000000.0
2007-05-11 07:15:00,1.84657,1.84697,1.84435,1.84637,216000000.0
2007-05-11 07:30:00,1.84631,1.84751,1.84546,1.84621,204000000.0
2007-05-11 07:45:00,1.84601,1.84645,1.84323,1.84396,263000000.0
2007-05-11 08:00:00,1.8439,1.84752,1.84299,1.84734,299000000.0
2007-05-11 08:15:00,1.84759,1.84865,1.84726,1.84862,339000000.0
2007-05-11 08:30:00,1.84861,1.8494,1.84821,1.84881,459000000.0
2007-05-11 08:45:00,1.84844,1.84945,1.8454,1.84604,509000000.0
2007-05-11 09:00:00,1.84608,1.84797,1.84521,1.84747,443000000.0
2007-05-11 09:15:00,1.84754,1.84854,1.84676,1.84722,699000000.0
2007-05-11 09:30:00,1.84747,1.84821,1.84601,1.8474,605000000.0
2007-05-11 09:45:00,1.84741,1.84772,1.84437,1.84529,522000000.0
2007-05-11 10:00:00,1.84539,1.84715,1.84351,1.84674,731000000.0
2007-05-11 10:15:00,1.84649,1.84868,1.84499,1.84822,759000000.0
2007-05-11 10:30:00,1.84807,1.84911,1.84688,1.84688,436000000.0
2007-05-11 10:45:00,1.84693,1.84875,1.84682,1.8478,547000000.0
2007-05-11 11:00:00,1.84782,1.84918,1.84753,1.84765,556000000.0
2007-05-11 11:15:00,1.84768,1.84893,1.84733,1.84888,630000000.0
2007-05-11 11:30:00,1.84868,1.84971,1.84769,1.8483,589000000.0
2007-05-11 11:45:00,1.84802,1.85009,1.84802,1.84866,557000000.0
2007-05-11 12:00:00,1.84871,1.84908,1.84667,1.84798,411000000.0
2007-05-11 12:15:00,1.84817,1.8485,1.84414,1.84482,566000000.0
2007-05-11 12:30:00,1.84637,1.84637,1.84413,1.84556,368000000.0
2007-05-11 12:45:00,1.84568,1.84576,1.84351,1.84404,420000000.0
2007-05-11 13:00:00,1.84386,1.84771,1.84386,1.84771,321000000.0
2007-05-11 13:15:00,1.8478,1.84786,1.84454,1.8459,434000000.0
2007-05-11 13:30:00,1.84562,1.84562,1.84397,1.84493,406000000.0
2007-05-11 13:45:00,1.8446,1.84529,1.84415,1.84457,389000000.0
2007-05-11 14:00:00,1.84478,1.84637,1.84466,1.84585,356000000.0
2007-05-11 14:15:00,1.8462,1.84695,1.84512,1.84512,245000000.0
2007-05-11 14:30:00,1.84598,1.8478,1.84443,1.84481,151000000.0
2007-05-11 14:45:00,1.84477,1.8461,1.84408,1.8451,118000000.0
2007-05-11 15:00:00,1.84482,1.84482,1.84358,1.84405,125000000.0
2007-05-11 15:15:00,1.84433,1.84527,1.84408,1.84517,122000000.0
2007-05-11 15:30:00,1.84532,1.84574,1.84186,1.84247,128000000.0
2007-05-11 15:45:00,1.84244,1.84336,1.84144,1.84226,125000000.0
2007-05-11 16:00:00,1.84225,1.84308,1.84214,1.84255,131000000.0
2007-05-11 16:15:00,1.84228,1.84245,1.84084,1.84245,134000000.0
2007-05-11 16:30:00,1.84253,1.84327,1.84215,1.84247,122000000.0
2007-05-11 16:45:00,1.84263,1.8429,1.84015,1.84163,130000000.0
2007-05-11 17:00:00,1.84162,1.84178,1.83955,1.84049,124000000.0
2007-05-11 17:15:00,1.8407,1.84192,1.8403,1.84033,119000000.0
2007-05-11 17:30:00,1.84042,1.84173,1.84042,1.84109,126000000.0
2007-05-11 17:45:00,1.84112,1.84123,1.84039,1.84078,120000000.0
2007-05-11 18:00:00,1.84052,1.84159,1.84013,1.84155,133000000.0
2007-05-11 18:15:00,1.84147,1.84165,1.83908,1.8415,129000000.0
2007-05-11 18:30:00,1.84151,1.84161,1.84038,1.8408,125000000.0
2007-05-11 18:45:00,1.84068,1.84165,1.84051,1.84128,129000000.0
2007-05-11 19:00:00,1.84129,1.84153,1.83965,1.84123,119000000.0
2007-05-11 19:15:00,1.84139,1.84189,1.84037,1.84097,135000000.0
2007-05-11 19:30:00,1.84079,1.84289,1.8405,1.84289,122000000.0
2007-05-11 19:45:00,1.84268,1.84298,1.84212,1.84259,117000000.0
2007-05-11 20:00:00,1.8428,1.84299,1.84184,1.84254,124000000.0
2007-05-11 20:15:00,1.84241,1.84327,1.84213,1.84259,125000000.0
2007-05-11 20:30:00,1.84269,1.84334,1.84244,1.84271,128000000.0
2007-05-11 20:45:00,1.84304,1.84321,1.84223,1.84311,118000000.0
2007-05-11 21:00:00,1.84303,1.8437,1.84278,1.84332,98000000.0
2007-05-11 21:15:00,1.84325,1.84364,1.8424,1.84297,124000000.0
2007-05-11 21:30:00,1.84303,1.84338,1.84138,1.84142,126000000.0
2007-05-11 21:45:00,1.84154,1.84154,1.84016,1.84117,112000000.0
2007-05-11 22:00:00,1.84119,1.8421,1.84119,1.84175,127000000.0
2007-05-11 22:15:00,1.84199,1.84211,1.84127,1.84158,113000000.0
2007-05-11 22:30:00,1.84179,1.8424,1.84063,1.84163,126000000.0
2007-05-11 22:45:00,1.84152,1.84492,1.84071,1.84132,120000000.0
2007-05-13 23:00:00,1.84323,1.84567,1.84309,1.84466,99000000.0
2007-05-13 23:15:00,1.84497,1.8453,1.84303,1.84346,108000000.0
2007-05-13 23:30:00,1.84359,1.8439,1.84272,1.84333,94000000.0
2007-05-13 23:45:00,1.84295,1.84411,1.84292,1.84342,117000000.0
2007-05-14 00:00:00,1.84285,1.84373,1.8427,1.84319,106000000.0
2007-05-14 00:15:00,1.84308,1.84388,1.84297,1.84351,105000000.0
2007-05-14 00:30:00,1.84335,1.84425,1.84204,1.84311,120000000.0
2007-05-14 00:45:00,1.84255,1.84255,1.8341,1.83454,120000000.0
2007-05-14 01:00:00,1.83417,1.83604,1.83242,1.83426,117000000.0
2007-05-14 01:15:00,1.83364,1.83617,1.83308,1.83498,112000000.0
2007-05-14 01:30:00,1.83492,1.83622,1.83455,1.83564,127000000.0
2007-05-14 01:45:00,1.8361,1.83704,1.83501,1.83584,125000000.0
2007-05-14 02:00:00,1.8361,1.83692,1.83559,1.83575,151000000.0
2007-05-14 02:15:00,1.8357,1.83646,1.83549,1.83611,145000000.0
2007-05-14 02:30:00,1.83608,1.83686,1.83514,1.83676,147000000.0
2007-05-14 02:45:00,1.83678,1.83696,1.83592,1.83689,139000000.0
2007-05-14 03:00:00,1.83676,1.83736,1.83612,1.83664,131000000.0
2007-05-14 03:15:00,1.8366,1.8367,1.83558,1.83611,121000000.0
2007-05-14 03:30:00,1.8361,1.83642,1.83504,1.83561,122000000.0
2007-05-14 03:45:00,1.83625,1.83641,1.83466,1.83582,136000000.0
2007-05-14 04:00:00,1.83548,1.8356,1.83436,1.83495,113000000.0
2007-05-14 04:15:00,1.83471,1.83507,1.8335,1.83491,152000000.0
2007-05-14 04:30:00,1.83493,1.83548,1.83422,1.8351,128000000.0
2007-05-14 04:45:00,1.83396,1.83586,1.83396,1.8356,132000000.0
2007-05-14 05:00:00,1.83556,1.83599,1.83524,1.83566,142000000.0
2007-05-14 05:15:00,1.8348,1.83799,1.8348,1.83799,201000000.0
2007-05-14 05:30:00,1.83807,1.83883,1.83758,1.83843,142000000.0
2007-05-14 05:45:00,1.83848,1.83849,1.83646,1.83794,145000000.0
2007-05-14 06:00:00,1.83776,1.83851,1.83769,1.83811,150000000.0
2007-05-14 06:15:00,1.83812,1.83812,1.83613,1.83669,172000000.0
2007-05-14 06:30:00,1.83661,1.83674,1.83601,1.83638,150000000.0
2007-05-14 06:45:00,1.83639,1.83702,1.83438,1.83637,143000000.0
2007-05-14 07:00:00,1.8364,1.8369,1.83583,1.83657,175000000.0
2007-05-14 07:15:00,1.83672,1.8374,1.83607,1.83648,216000000.0
2007-05-14 07:30:00,1.83642,1.8372,1.83541,1.83593,204000000.0
2007-05-14 07:45:00,1.83603,1.83725,1.8359,1.83691,263000000.0
2007-05-14 08:00:00,1.83662,1.83698,1.83505,1.83614,299000000.0
2007-05-14 08:15:00,1.83622,1.83672,1.8342,1.83511,339000000.0
2007-05-14 08:30:00,1.83492,1.83604,1.83445,1.83514,459000000.0
2007-05-14 08:45:00,1.83512,1.8352,1.8339,1.83445,509000000.0
2007-05-14 09:00:00,1.83419,1.83502,1.83387,1.83413,443000000.0
2007-05-14 09:15:00,1.83422,1.83535,1.83344,1.83511,699000000.0
2007-05-14 09:30:00,1.8351,1.83545,1.83363,1.83399,605000000.0
2007-05-14 09:45:00,1.83403,1.83505,1.83388,1.83443,522000000.0
2007-05-14 10:00:00,1.83433,1.83508,1.83118,1.83146,731000000.0
2007-05-14 10:15:00,1.83144,1.83144,1.83056,1.83132,759000000.0
2007-05-14 10:30:00,1.83144,1.83348,1.83133,1.83265,436000000.0
2007-05-14 10:45:00,1.83271,1.83364,1.83235,1.83249,547000000.0
2007-05-14 11:00:00,1.83229,1.83373,1.83199,1.83264,556000000.0
2007-05-14 11:15:00,1.83256,1.83372,1.83171,1.83331,630000000.0
2007-05-14 11:30:00,1.83329,1.83358,1.83137,1.83316,589000000.0
2007-05-14 11:45:00,1.83323,1.8335,1.83262,1.83307,557000000.0
2007-05-14 12:00:00,1.8332,1.83449,1.83314,1.83339,411000000.0
2007-05-14 12:15:00,1.83359,1.83483,1.83198,1.83198,566000000.0
2007-05-14 12:30:00,1.83352,1.83486,1.83176,1.83443,368000000.0
2007-05-14 12:45:00,1.83456,1.83504,1.83309,1.83347,420000000.0
2007-05-14 13:00:00,1.83373,1.83475,1.83373,1.83418,321000000.0
2007-05-14 13:15:00,1.83428,1.83463,1.83293,1.83457,434000000.0
2007-05-14 13:30:00,1.83457,1.83527,1.83358,1.83392,406000000.0
2007-05-14 13:45:00,1.83369,1.83379,1.83169,1.83169,389000000.0
2007-05-14 14:00:00,1.83167,1.83299,1.8306,1.83272,356000000.0
2007-05-14 14:15:00,1.8329,1.83308,1.83183,1.8326,245000000.0
2007-05-14 14:30:00,1.83238,1.83292,1.83186,1.83292,151000000.0
2007-05-14 14:45:00,1.8329,1.83305,1.83171,1.83275,118000000.0
2007-05-14 15:00:00,1.83278,1.83346,1.83235,1.83273,125000000.0
2007-05-14 15:15:00,1.83274,1.83308,1.83155,1.83217,122000000.0
2007-05-14 15:30:00,1.8321,1.83397,1.83178,1.83329,128000000.0
2007-05-14 15:45:00,1.83341,1.83536,1.83321,1.83536,125000000.0
2007-05-14 16:00:00,1.8351,1.83521,1.83288,1.83455,131000000.0
2007-05-14 16:15:00,1.83522,1.8367,1.83454,1.83492,134000000.0
2007-05-14 16:30:00,1.83532,1.83605,1.83448,1.83527,122000000.0
2007-05-14 16:45:00,1.83514,1.83514,1.8321,1.83232,130000000.0
2007-05-14 17:00:00,1.83208,1.83366,1.83117,1.83272,124000000.0
2007-05-14 17:15:00,1.83267,1.83395,1.83224,1.83353,119000000.0
2007-05-14 17:30:00,1.83373,1.83416,1.83253,1.83278,126000000.0
2007-05-14 17:45:00,1.83313,1.83516,1.83283,1.83494,120000000.0
2007-05-14 18:00:00,1.83472,1.83472,1.83301,1.83453,133000000.0
2007-05-14 18:15:00,1.8345,1.83477,1.8321,1.83353,129000000.0
2007-05-14 18:30:00,1.83361,1.83408,1.83294,1.83294,125000000.0
2007-05-14 18:45:00,1.83385,1.83395,1.83288,1.83324,129000000.0
2007-05-14 19:00:00,1.8332,1.83507,1.83314,1.83494,119000000.0
2007-05-14 19:15:00,1.83505,1.83535,1.83456,1.83491,135000000.0
2007-05-14 19:30:00,1.83489,1.83548,1.83418,1.83444,122000000.0
2007-05-14 19:45:00,1.83443,1.83518,1.83422,1.8345,117000000.0
2007-05-14 20:00:00,1.83488,1.83612,1.83447,1.83542,124000000.0
2007-05-14 20:15:00,1.83534,1.83701,1.83521,1.83669,125000000.0
2007-05-14 20:30:00,1.83684,1.83697,1.83557,1.83644,128000000.0
2007-05-14 20:45:00,1.83634,1.83659,1.8353,1.83532,125000000.0
2007-05-14 21:00:00,1.83568,1.83575,1.8338,1.8338,118000000.0
2007-05-14 21:15:00,1.83372,1.8346,1.83329,1.83421,124000000.0
2007-05-14 21:30:00,1.83428,1.83454,1.83375,1.83436,126000000.0
2007-05-14 21:45:00,1.83439,1.83493,1.83425,1.83455,103000000.0
2007-05-14 22:00:00,1.83446,1.8355,1.83439,1.83523,126000000.0
2007-05-14 22:15:00,1.83499,1.83533,1.83421,1.83471,105000000.0
2007-05-14 22:30:00,1.83483,1.8357,1.83447,1.8357,123000000.0
2007-05-14 22:45:00,1.83573,1.83641,1.8355,1.83586,120000000.0
2007-05-14 23:00:00,1.83583,1.8362,1.83499,1.83551,108000000.0
2007-05-14 23:15:00,1.83521,1.8363,1.83499,1.83553,113000000.0
2007-05-14 23:30:00,1.83542,1.8358,1.83481,1.8355,107000000.0
2007-05-14 23:45:00,1.83565,1.83611,1.83526,1.83582,117000000.0
2007-05-15 00:00:00,1.83556,1.8369,1.83518,1.8369,106000000.0
2007-05-15 00:15:00,1.83641,1.83649,1.83511,1.83559,115000000.0
2007-05-15 00:30:00,1.83558,1.83625,1.83416,1.83624,114000000.0
2007-05-15 00:45:00,1.83619,1.8364,1.83568,1.83596,116000000.0
2007-05-15 01:00:00,1.8359,1.8364,1.83539,1.83588,112000000.0
2007-05-15 01:15:00,1.8362,1.8362,1.83515,1.83567,116000000.0
2007-05-15 01:30:00,1.83624,1.83696,1.83556,1.83575,130000000.0
2007-05-15 01:45:00,1.83589,1.83698,1.83492,1.8362,125000000.0
2007-05-15 02:00:00,1.83653,1.83704,1.83611,1.83662,151000000.0
2007-05-15 02:15:00,1.8368,1.83695,1.83623,1.83672,141000000.0
2007-05-15 02:30:00,1.83661,1.83724,1.8361,1.83636,144000000.0
2007-05-15 02:45:00,1.83609,1.83635,1.83433,1.83534,139000000.0
2007-05-15 03:00:00,1.83517,1.83626,1.83502,1.83602,131000000.0
2007-05-15 03:15:00,1.83612,1.83635,1.83537,1.83543,121000000.0
2007-05-15 03:30:00,1.83541,1.8361,1.83465,1.83554,119000000.0
2007-05-15 03:45:00,1.83556,1.83609,1.83493,1.8358,140000000.0
2007-05-15 04:00:00,1.83569,1.83643,1.83494,1.83583,121000000.0
2007-05-15 04:15:00,1.83517,1.83591,1.83442,1.83496,152000000.0
2007-05-15 04:30:00,1.83483,1.83594,1.83457,1.83582,126000000.0
2007-05-15 04:45:00,1.8355,1.83696,1.83488,1.83605,123000000.0
2007-05-15 05:00:00,1.83624,1.83635,1.83532,1.83597,142000000.0
2007-05-15 05:15:00,1.83591,1.83641,1.83546,1.83626,201000000.0
2007-05-15 05:30:00,1.83618,1.83709,1.83584,1.83685,143000000.0
2007-05-15 05:45:00,1.83686,1.83723,1.8359,1.83677,150000000.0
2007-05-15 06:00:00,1.83664,1.83718,1.8362,1.83638,150000000.0
2007-05-15 06:15:00,1.83622,1.83645,1.83484,1.83608,172000000.0
2007-05-15 06:30:00,1.83584,1.83633,1.83505,1.83617,159000000.0
2007-05-15 06:45:00,1.83605,1.83616,1.83408,1.83541,135000000.0
2007-05-15 07:00:00,1.83569,1.83614,1.83469,1.83552,175000000.0
2007-05-15 07:15:00,1.83526,1.8361,1.83484,1.83576,202000000.0
2007-05-15 07:30:00,1.83583,1.83681,1.835,1.83562,204000000.0
2007-05-15 07:45:00,1.83528,1.83545,1.83303,1.83331,263000000.0
2007-05-15 08:00:00,1.83313,1.83506,1.83284,1.83474,299000000.0
2007-05-15 08:15:00,1.83442,1.83703,1.8343,1.83661,339000000.0
2007-05-15 08:30:00,1.8362,1.83925,1.83615,1.8386,459000000.0
2007-05-15 08:45:00,1.83855,1.83967,1.83777,1.83947,509000000.0
2007-05-15 09:00:00,1.83906,1.84008,1.83831,1.83945,443000000.0
2007-05-15 09:15:00,1.83957,1.84192,1.83908,1.84055,699000000.0
2007-05-15 09:30:00,1.84062,1.84071,1.83851,1.83976,605000000.0
2007-05-15 09:45:00,1.83984,1.84012,1.83863,1.83947,522000000.0
2007-05-15 10:00:00,1.83969,1.84036,1.83854,1.83905,731000000.0
2007-05-15 10:15:00,1.83906,1.84049,1.83838,1.83911,759000000.0
2007-05-15 10:30:00,1.83881,1.83887,1.83805,1.83837,436000000.0
2007-05-15 10:45:00,1.83862,1.83926,1.83745,1.83773,547000000.0
2007-05-15 11:00:00,1.83769,1.8379,1.83602,1.83613,556000000.0
2007-05-15 11:15:00,1.83619,1.83649,1.83416,1.83428,630000000.0
2007-05-15 11:30:00,1.83454,1.83702,1.83454,1.83626,589000000.0
2007-05-15 11:45:00,1.83619,1.83644,1.83483,1.83591,557000000.0
2007-05-15 12:00:00,1.83568,1.83712,1.83532,1.83684,411000000.0
2007-05-15 12:15:00,1.83717,1.83753,1.83494,1.83498,566000000.0
2007-05-15 12:30:00,1.83679,1.837,1.83504,1.83652,368000000.0
2007-05-15 12:45:00,1.83625,1.83699,1.83522,1.83626,420000000.0
2007-05-15 13:00:00,1.83597,1.83715,1.83492,1.83715,321000000.0
2007-05-15 13:15:00,1.83726,1.83868,1.83672,1.83771,434000000.0
2007-05-15 13:30:00,1.83768,1.8386,1.83711,1.8386,406000000.0
2007-05-15 13:45:00,1.83852,1.83852,1.83699,1.83767,389000000.0
2007-05-15 14:00:00,1.8379,1.84019,1.8377,1.83996,356000000.0
2007-05-15 14:15:00,1.84026,1.84113,1.83895,1.83935,245000000.0
2007-05-15 14:30:00,1.84002,1.84027,1.83652,1.83751,151000000.0
2007-05-15 14:45:00,1.8374,1.83833,1.83674,1.83766,118000000.0
2007-05-15 15:00:00,1.83743,1.83776,1.83651,1.83731,125000000.0
2007-05-15 15:15:00,1.83743,1.84032,1.83724,1.84006,122000000.0
2007-05-15 15:30:00,1.8402,1.84084,1.83698,1.83843,128000000.0
2007-05-15 15:45:00,1.83821,1.83833,1.83659,1.8381,125000000.0
2007-05-15 16:00:00,1.83797,1.838,1.83572,1.83671,131000000.0
2007-05-15 16:15:00,1.83689,1.83731,1.83622,1.83659,134000000.0
2007-05-15 16:30:00,1.83668,1.83991,1.83636,1.83947,122000000.0
2007-05-15 16:45:00,1.83948,1.83993,1.83783,1.83992,130000000.0
2007-05-15 17:00:00,1.84018,1.84064,1.83783,1.84023,124000000.0
2007-05-15 17:15:00,1.84006,1.84044,1.83957,1.84005,119000000.0
2007-05-15 17:30:00,1.84016,1.84042,1.83919,1.83959,126000000.0
2007-05-15 17:45:00,1.83831,1.84104,1.83819,1.84075,120000000.0
2007-05-15 18:00:00,1.84093,1.84112,1.83966,1.84084,133000000.0
2007-05-15 18:15:00,1.84092,1.8414,1.83914,1.83993,129000000.0
2007-05-15 18:30:00,1.83992,1.83992,1.83831,1.83869,125000000.0
2007-05-15 18:45:00,1.83873,1.83885,1.83615,1.83757,129000000.0
2007-05-15 19:00:00,1.83844,1.83975,1.83735,1.83918,119000000.0
2007-05-15 19:15:00,1.83899,1.84032,1.83872,1.83965,135000000.0
2007-05-15 19:30:00,1.83935,1.83966,1.83782,1.83861,122000000.0
2007-05-15 19:45:00,1.83886,1.83966,1.83842,1.83842,117000000.0
2007-05-15 20:00:00,1.83853,1.83984,1.83847,1.83888,124000000.0
2007-05-15 20:15:00,1.83897,1.84074,1.83895,1.83995,125000000.0
2007-05-15 20:30:00,1.84013,1.84033,1.83978,1.84029,114000000.0
2007-05-15 20:45:00,1.8403,1.84138,1.84017,1.84084,125000000.0
2007-05-15 21:00:00,1.84107,1.84107,1.83756,1.83845,110000000.0
2007-05-15 21:15:00,1.83856,1.83991,1.8381,1.83951,109000000.0
2007-05-15 21:30:00,1.83941,1.84008,1.83767,1.84007,121000000.0
2007-05-15 21:45:00,1.83968,1.84097,1.83821,1.84048,109000000.0
2007-05-15 22:00:00,1.84064,1.84082,1.83865,1.84021,125000000.0
2007-05-15 22:15:00,1.84009,1.84123,1.83809,1.84033,104000000.0
2007-05-15 22:30:00,1.84046,1.84073,1.8397,1.84002,113000000.0
2007-05-15 22:45:00,1.83999,1.84022,1.83809,1.83828,120000000.0
2007-05-15 23:00:00,1.83808,1.8392,1.83496,1.83867,121000000.0
2007-05-15 23:15:00,1.83911,1.83988,1.83867,1.83937,117000000.0
2007-05-15 23:30:00,1.83933,1.84028,1.83768,1.83768,102000000.0
2007-05-15 23:45:00,1.83784,1.8386,1.83697,1.83767,109000000.0
2007-05-16 00:00:00,1.8379,1.83871,1.83753,1.83853,108000000.0
2007-05-16 00:15:00,1.83845,1.83895,1.83757,1.83868,115000000.0
2007-05-16 00:30:00,1.83865,1.83968,1.83673,1.83909,122000000.0
2007-05-16 00:45:00,1.83938,1.84186,1.83938,1.84111,115000000.0
2007-05-16 01:00:00,1.84092,1.8426,1.84083,1.84187,112000000.0
2007-05-16 01:15:00,1.84172,1.84187,1.84068,1.8418,93000000.0
2007-05-16 01:30:00,1.84167,1.84237,1.84085,1.84085,121000000.0
2007-05-16 01:45:00,1.84136,1.842,1.83928,1.84199,125000000.0
2007-05-16 02:00:00,1.84178,1.84193,1.84082,1.84174,151000000.0
2007-05-16 02:15:00,1.84174,1.84206,1.84093,1.84188,147000000.0
2007-05-16 02:30:00,1.84183,1.84191,1.84111,1.84184,132000000.0
2007-05-16 02:45:00,1.84185,1.84188,1.84009,1.84009,139000000.0
2007-05-16 03:00:00,1.8402,1.8414,1.83992,1.84092,131000000.0
2007-05-16 03:15:00,1.84097,1.84137,1.84053,1.84097,122000000.0
2007-05-16 03:30:00,1.84112,1.84196,1.84032,1.84196,121000000.0
2007-05-16 03:45:00,1.84185,1.84251,1.8414,1.84169,136000000.0
2007-05-16 04:00:00,1.84174,1.84199,1.84035,1.84046,119000000.0
2007-05-16 04:15:00,1.84024,1.84109,1.84012,1.84056,149000000.0
2007-05-16 04:30:00,1.84048,1.84048,1.83779,1.83861,126000000.0
2007-05-16 04:45:00,1.83901,1.83901,1.83807,1.83817,132000000.0
2007-05-16 05:00:00,1.83826,1.8401,1.83771,1.8401,142000000.0
2007-05-16 05:15:00,1.83986,1.84095,1.83906,1.84035,200000000.0
2007-05-16 05:30:00,1.84033,1.84087,1.83954,1.84028,139000000.0
2007-05-16 05:45:00,1.83992,1.84186,1.83951,1.84186,146000000.0
2007-05-16 06:00:00,1.84176,1.84181,1.84003,1.84004,150000000.0
2007-05-16 06:15:00,1.84041,1.84126,1.84022,1.84092,172000000.0
2007-05-16 06:30:00,1.84072,1.84123,1.84011,1.84093,159000000.0
2007-05-16 06:45:00,1.84105,1.84145,1.83898,1.84092,143000000.0
2007-05-16 07:00:00,1.84109,1.84137,1.8404,1.84065,175000000.0
2007-05-16 07:15:00,1.84065,1.84151,1.84044,1.84094,216000000.0
2007-05-16 07:30:00,1.84078,1.84147,1.84046,1.84111,204000000.0
2007-05-16 07:45:00,1.84125,1.84258,1.84083,1.84227,263000000.0
2007-05-16 08:00:00,1.84226,1.84259,1.84048,1.84204,299000000.0
2007-05-16 08:15:00,1.84213,1.84372,1.84174,1.84326,339000000.0
2007-05-16 08:30:00,1.84349,1.84404,1.84267,1.84374,459000000.0
2007-05-16 08:45:00,1.84373,1.84449,1.84248,1.84425,509000000.0
2007-05-16 09:00:00,1.84429,1.84558,1.84418,1.84485,443000000.0
2007-05-16 09:15:00,1.84477,1.8448,1.84312,1.84401,699000000.0
2007-05-16 09:30:00,1.84394,1.84478,1.84278,1.84403,605000000.0
2007-05-16 09:45:00,1.84385,1.84385,1.8416,1.84187,522000000.0
2007-05-16 10:00:00,1.84185,1.84232,1.84106,1.84204,731000000.0
2007-05-16 10:15:00,1.84211,1.84346,1.84137,1.84334,759000000.0
2007-05-16 10:30:00,1.84343,1.84356,1.84214,1.84242,436000000.0
2007-05-16 10:45:00,1.84241,1.84329,1.8415,1.84329,547000000.0
2007-05-16 11:00:00,1.84329,1.84336,1.84177,1.84193,556000000.0
2007-05-16 11:15:00,1.84215,1.8435,1.8421,1.84226,630000000.0
2007-05-16 11:30:00,1.84213,1.84324,1.84213,1.84311,589000000.0
2007-05-16 11:45:00,1.84307,1.84429,1.84141,1.84411,557000000.0
2007-05-16 12:00:00,1.84404,1.84429,1.84298,1.84375,411000000.0
2007-05-16 12:15:00,1.84342,1.84424,1.84115,1.84115,566000000.0
2007-05-16 12:30:00,1.84268,1.84471,1.84101,1.84414,368000000.0
2007-05-16 12:45:00,1.84421,1.84424,1.843,1.84383,420000000.0
2007-05-16 13:00:00,1.8438,1.84394,1.8429,1.84333,321000000.0
2007-05-16 13:15:00,1.8434,1.84352,1.84253,1.84335,434000000.0
2007-05-16 13:30:00,1.84375,1.8438,1.84233,1.843,406000000.0
2007-05-16 13:45:00,1.84307,1.84356,1.84219,1.84311,389000000.0
2007-05-16 14:00:00,1.84294,1.84352,1.84194,1.84235,356000000.0
2007-05-16 14:15:00,1.84236,1.84388,1.84204,1.84297,245000000.0
2007-05-16 14:30:00,1.84257,1.84462,1.84257,1.84427,151000000.0
2007-05-16 14:45:00,1.84393,1.84415,1.84079,1.84156,118000000.0
2007-05-16 15:00:00,1.84191,1.84439,1.84191,1.84429,125000000.0
2007-05-16 15:15:00,1.8436,1.84572,1.84353,1.84541,122000000.0
2007-05-16 15:30:00,1.84543,1.84543,1.84282,1.845,128000000.0
2007-05-16 15:45:00,1.84502,1.84532,1.84311,1.84504,125000000.0
2007-05-16 16:00:00,1.84504,1.84755,1.84443,1.84698,131000000.0
2007-05-16 16:15:00,1.8476,1.84776,1.84485,1.847,134000000.0
2007-05-16 16:30:00,1.847,1.84727,1.84576,1.8463,122000000.0
2007-05-16 16:45:00,1.84621,1.84903,1.84569,1.84903,130000000.0
2007-05-16 17:00:00,1.84889,1.84944,1.84668,1.84758,124000000.0
2007-05-16 17:15:00,1.84656,1.84674,1.84436,1.8451,119000000.0
2007-05-16 17:30:00,1.84556,1.84676,1.84508,1.84597,126000000.0
2007-05-16 17:45:00,1.84571,1.84608,1.84333,1.84366,120000000.0
2007-05-16 18:00:00,1.84377,1.84461,1.8419,1.84229,133000000.0
2007-05-16 18:15:00,1.8425,1.84376,1.84042,1.84269,129000000.0
2007-05-16 18:30:00,1.84271,1.84282,1.84174,1.84229,125000000.0
2007-05-16 18:45:00,1.84235,1.84272,1.84177,1.84228,129000000.0
2007-05-16 19:00:00,1.84267,1.84334,1.84039,1.84149,119000000.0
2007-05-16 19:15:00,1.84175,1.84225,1.8408,1.84224,135000000.0
2007-05-16 19:30:00,1.84209,1.84235,1.84113,1.84195,122000000.0
2007-05-16 19:45:00,1.8419,1.84215,1.84133,1.84174,117000000.0
2007-05-16 20:00:00,1.84184,1.8428,1.84138,1.84273,124000000.0
2007-05-16 20:15:00,1.84272,1.8437,1.84246,1.84313,125000000.0
2007-05-16 20:30:00,1.8432,1.84412,1.84221,1.84388,128000000.0
2007-05-16 20:45:00,1.84417,1.84417,1.84257,1.84301,125000000.0
2007-05-16 21:00:00,1.84378,1.84439,1.84318,1.84392,110000000.0
2007-05-16 21:15:00,1.84389,1.8443,1.8433,1.84342,113000000.0
2007-05-16 21:30:00,1.84342,1.84378,1.84219,1.84357,126000000.0
2007-05-16 21:45:00,1.84298,1.84392,1.8429,1.84332,100000000.0
2007-05-16 22:00:00,1.84339,1.84361,1.84278,1.84322,126000000.0
2007-05-16 22:15:00,1.84325,1.84358,1.84244,1.8428,115000000.0
2007-05-16 22:30:00,1.84295,1.84357,1.84223,1.843,123000000.0
2007-05-16 22:45:00,1.84332,1.8438,1.84183,1.84272,117000000.0
2007-05-16 23:00:00,1.84272,1.8437,1.84245,1.84286,117000000.0
2007-05-16 23:15:00,1.84295,1.84441,1.84291,1.84441,125000000.0
2007-05-16 23:30:00,1.84439,1.84439,1.8426,1.84334,104000000.0
2007-05-16 23:45:00,1.84328,1.84354,1.84234,1.84291,97000000.0
2007-05-17 00:00:00,1.84275,1.84333,1.84237,1.84285,111000000.0
2007-05-17 00:15:00,1.84272,1.84291,1.84232,1.84234,118000000.0
2007-05-17 00:30:00,1.84233,1.84282,1.84066,1.8428,120000000.0
2007-05-17 00:45:00,1.84285,1.84388,1.8421,1.84318,115000000.0
2007-05-17 01:00:00,1.84331,1.84404,1.84288,1.84336,116000000.0
2007-05-17 01:15:00,1.84322,1.84371,1.84289,1.84341,112000000.0
2007-05-17 01:30:00,1.84368,1.84379,1.84196,1.84278,127000000.0
2007-05-17 01:45:00,1.8428,1.84286,1.83912,1.84266,125000000.0
2007-05-17 02:00:00,1.84256,1.84323,1.84235,1.84277,151000000.0
2007-05-17 02:15:00,1.84279,1.8438,1.84279,1.84306,142000000.0
2007-05-17 02:30:00,1.84289,1.84358,1.84247,1.8429,141000000.0
2007-05-17 02:45:00,1.84292,1.8431,1.8415,1.84293,139000000.0
2007-05-17 03:00:00,1.84286,1.84306,1.84235,1.84248,131000000.0
2007-05-17 03:15:00,1.8425,1.84335,1.84202,1.84334,123000000.0
2007-05-17 03:30:00,1.84363,1.84389,1.84281,1.84314,116000000.0
2007-05-17 03:45:00,1.8428,1.84437,1.84245,1.84348,144000000.0
2007-05-17 04:00:00,1.84341,1.84536,1.84285,1.84454,114000000.0
2007-05-17 04:15:00,1.84466,1.84503,1.84131,1.84249,153000000.0
2007-05-17 04:30:00,1.84264,1.84513,1.84264,1.84513,126000000.0
2007-05-17 04:45:00,1.84527,1.84571,1.84447,1.84447,132000000.0
2007-05-17 05:00:00,1.84461,1.84579,1.84458,1.84522,142000000.0
2007-05-17 05:15:00,1.84525,1.84685,1.84525,1.84536,197000000.0
2007-05-17 05:30:00,1.8454,1.84573,1.84368,1.8457,146000000.0
2007-05-17 05:45:00,1.84512,1.84581,1.84458,1.84574,135000000.0
2007-05-17 06:00:00,1.84563,1.84602,1.84426,1.84426,150000000.0
2007-05-17 06:15:00,1.84456,1.84486,1.8432,1.84396,172000000.0
2007-05-17 06:30:00,1.84357,1.8445,1.84323,1.84426,159000000.0
2007-05-17 06:45:00,1.84417,1.84465,1.84253,1.84351,143000000.0
2007-05-17 07:00:00,1.84359,1.84416,1.8432,1.8437,175000000.0
2007-05-17 07:15:00,1.84373,1.844,1.842,1.84316,216000000.0
2007-05-17 07:30:00,1.84303,1.84531,1.84213,1.84531,204000000.0
2007-05-17 07:45:00,1.84523,1.84594,1.84499,1.84579,263000000.0
2007-05-17 08:00:00,1.84567,1.84626,1.84377,1.8458,299000000.0
2007-05-17 08:15:00,1.84549,1.8475,1.84452,1.84665,339000000.0
2007-05-17 08:30:00,1.84647,1.84703,1.84563,1.84592,459000000.0
2007-05-17 08:45:00,1.84579,1.84581,1.84377,1.84415,509000000.0
2007-05-17 09:00:00,1.84411,1.84671,1.84411,1.84637,443000000.0
2007-05-17 09:15:00,1.8465,1.84656,1.8457,1.84619,699000000.0
2007-05-17 09:30:00,1.84606,1.84643,1.84407,1.84478,605000000.0
2007-05-17 09:45:00,1.84473,1.84557,1.84458,1.84527,522000000.0
2007-05-17 10:00:00,1.84508,1.8451,1.84376,1.84402,731000000.0
2007-05-17 10:15:00,1.84394,1.84493,1.84324,1.84464,759000000.0
2007-05-17 10:30:00,1.84467,1.84489,1.8427,1.84455,436000000.0
2007-05-17 10:45:00,1.84457,1.84491,1.84301,1.84447,547000000.0
2007-05-17 11:00:00,1.84451,1.84451,1.84287,1.84394,556000000.0
2007-05-17 11:15:00,1.84388,1.84423,1.84281,1.84395,630000000.0
2007-05-17 11:30:00,1.84394,1.84438,1.8428,1.84285,589000000.0
2007-05-17 11:45:00,1.84254,1.84445,1.84246,1.84412,557000000.0
2007-05-17 12:00:00,1.84407,1.84459,1.8427,1.84441,411000000.0
2007-05-17 12:15:00,1.84401,1.84499,1.84225,1.84225,566000000.0
2007-05-17 12:30:00,1.84378,1.8444,1.84189,1.84297,368000000.0
2007-05-17 12:45:00,1.84322,1.84379,1.84281,1.8437,420000000.0
2007-05-17 13:00:00,1.84384,1.84583,1.84304,1.84457,321000000.0
2007-05-17 13:15:00,1.84511,1.84714,1.84417,1.84519,434000000.0
2007-05-17 13:30:00,1.84512,1.84624,1.84459,1.84468,406000000.0
2007-05-17 13:45:00,1.84604,1.84662,1.84532,1.84635,389000000.0
2007-05-17 14:00:00,1.84625,1.84786,1.84619,1.84703,356000000.0
2007-05-17 14:15:00,1.8473,1.84753,1.84624,1.84697,245000000.0
2007-05-17 14:30:00,1.84662,1.84701,1.84542,1.84685,151000000.0
2007-05-17 14:45:00,1.84723,1.84863,1.84634,1.84816,118000000.0
2007-05-17 15:00:00,1.8477,1.84814,1.84663,1.84736,125000000.0
2007-05-17 15:15:00,1.84769,1.84863,1.84686,1.84766,122000000.0
2007-05-17 15:30:00,1.84771,1.84896,1.84677,1.8483,128000000.0
2007-05-17 15:45:00,1.84835,1.85019,1.84762,1.84991,125000000.0
2007-05-17 16:00:00,1.84978,1.85069,1.84839,1.84915,131000000.0
2007-05-17 16:15:00,1.84942,1.84951,1.84625,1.84635,134000000.0
2007-05-17 16:30:00,1.84646,1.84733,1.84486,1.84519,122000000.0
2007-05-17 16:45:00,1.84511,1.84714,1.84416,1.84697,130000000.0
2007-05-17 17:00:00,1.84743,1.84795,1.84572,1.84731,124000000.0
2007-05-17 17:15:00,1.84727,1.84738,1.84599,1.84607,119000000.0
2007-05-17 17:30:00,1.84604,1.84667,1.8448,1.84646,126000000.0
2007-05-17 17:45:00,1.84653,1.84704,1.84538,1.84625,120000000.0
2007-05-17 18:00:00,1.84592,1.84696,1.84545,1.84609,133000000.0
2007-05-17 18:15:00,1.84606,1.84701,1.8446,1.84658,129000000.0
2007-05-17 18:30:00,1.8466,1.8466,1.84574,1.84607,125000000.0
2007-05-17 18:45:00,1.84602,1.84655,1.8456,1.84652,129000000.0
2007-05-17 19:00:00,1.84643,1.84686,1.84453,1.84574,119000000.0
2007-05-17 19:15:00,1.84615,1.84627,1.84564,1.84592,135000000.0
2007-05-17 19:30:00,1.84565,1.84637,1.84515,1.84633,122000000.0
2007-05-17 19:45:00,1.84634,1.847,1.84607,1.84675,117000000.0
2007-05-17 20:00:00,1.84721,1.84723,1.84565,1.84687,124000000.0
2007-05-17 20:15:00,1.84691,1.84746,1.84631,1.84631,125000000.0
2007-05-17 20:30:00,1.84663,1.84676,1.84612,1.84656,128000000.0
2007-05-17 20:45:00,1.84653,1.84654,1.84526,1.84557,125000000.0
2007-05-17 21:00:00,1.84544,1.84629,1.84513,1.84564,112000000.0
2007-05-17 21:15:00,1.8457,1.84586,1.84471,1.84471,124000000.0
2007-05-17 21:30:00,1.84483,1.84548,1.8447,1.84548,107000000.0
2007-05-17 21:45:00,1.84549,1.84591,1.84405,1.84514,102000000.0
2007-05-17 22:00:00,1.84508,1.8458,1.84502,1.84556,126000000.0
2007-05-17 22:15:00,1.84526,1.84568,1.84481,1.84506,106000000.0
2007-05-17 22:30:00,1.84549,1.8458,1.84412,1.84523,123000000.0
2007-05-17 22:45:00,1.84541,1.84614,1.84487,1.84578,120000000.0
2007-05-17 23:00:00,1.846,1.8464,1.8451,1.84553,113000000.0
2007-05-17 23:15:00,1.84557,1.84673,1.84522,1.84636,117000000.0
2007-05-17 23:30:00,1.84591,1.84725,1.84591,1.84706,111000000.0
2007-05-17 23:45:00,1.84735,1.84757,1.84568,1.84631,113000000.0
2007-05-18 00:00:00,1.84613,1.84632,1.8449,1.84588,98000000.0
2007-05-18 00:15:00,1.84576,1.84645,1.84545,1.84592,105000000.0
2007-05-18 00:30:00,1.84598,1.84631,1.8442,1.84573,110000000.0
2007-05-18 00:45:00,1.84571,1.84791,1.84553,1.84791,112000000.0
2007-05-18 01:00:00,1.84797,1.84972,1.8475,1.84908,112000000.0
2007-05-18 01:15:00,1.84868,1.8497,1.84651,1.84746,112000000.0
2007-05-18 01:30:00,1.84756,1.8486,1.84731,1.8486,127000000.0
2007-05-18 01:45:00,1.84893,1.85004,1.8469,1.85004,125000000.0
2007-05-18 02:00:00,1.8501,1.85028,1.8486,1.84868,151000000.0
2007-05-18 02:15:00,1.84875,1.84875,1.84612,1.84738,141000000.0
2007-05-18 02:30:00,1.84764,1.84903,1.84725,1.84751,143000000.0
2007-05-18 02:45:00,1.84748,1.84875,1.84661,1.84815,139000000.0
2007-05-18 03:00:00,1.84827,1.8495,1.84819,1.84835,131000000.0
2007-05-18 03:15:00,1.84843,1.84916,1.84803,1.84894,120000000.0
2007-05-18 03:30:00,1.84853,1.8495,1.84792,1.84945,96000000.0
2007-05-18 03:45:00,1.8492,1.85032,1.84897,1.84963,135000000.0
2007-05-18 04:00:00,1.84929,1.8501,1.84857,1.8501,109000000.0
2007-05-18 04:15:00,1.84998,1.85059,1.8488,1.84942,154000000.0
2007-05-18 04:30:00,1.84945,1.85056,1.8491,1.84927,132000000.0
2007-05-18 04:45:00,1.84929,1.85021,1.8486,1.84965,130000000.0
2007-05-18 05:00:00,1.84965,1.85025,1.8482,1.84898,142000000.0
2007-05-18 05:15:00,1.84902,1.85,1.84901,1.84988,204000000.0
2007-05-18 05:30:00,1.84964,1.84987,1.84883,1.84907,138000000.0
2007-05-18 05:45:00,1.84923,1.84947,1.84775,1.84785,149000000.0
2007-05-18 06:00:00,1.84856,1.84872,1.84669,1.84725,150000000.0
2007-05-18 06:15:00,1.8482,1.84924,1.8467,1.84866,172000000.0
2007-05-18 06:30:00,1.84843,1.85079,1.84843,1.85069,159000000.0
2007-05-18 06:45:00,1.8507,1.85074,1.84852,1.85006,143000000.0
2007-05-18 07:00:00,1.84973,1.85075,1.84919,1.85039,175000000.0
2007-05-18 07:15:00,1.85025,1.85087,1.84956,1.85022,216000000.0
2007-05-18 07:30:00,1.85016,1.85168,1.84964,1.85137,204000000.0
2007-05-18 07:45:00,1.85107,1.85163,1.8505,1.85119,263000000.0
2007-05-18 08:00:00,1.85126,1.85238,1.84974,1.85238,299000000.0
2007-05-18 08:15:00,1.85228,1.85255,1.85112,1.85181,339000000.0
2007-05-18 08:30:00,1.85171,1.85245,1.85084,1.85202,459000000.0
2007-05-18 08:45:00,1.852,1.85297,1.85085,1.85247,509000000.0
2007-05-18 09:00:00,1.85252,1.85332,1.85172,1.85173,443000000.0
2007-05-18 09:15:00,1.85168,1.85216,1.85024,1.8516,699000000.0
2007-05-18 09:30:00,1.85037,1.85265,1.85016,1.85201,605000000.0
2007-05-18 09:45:00,1.85207,1.85218,1.85084,1.85142,522000000.0
2007-05-18 10:00:00,1.85147,1.8516,1.84996,1.85109,731000000.0
2007-05-18 10:15:00,1.85115,1.85146,1.84889,1.84948,759000000.0
2007-05-18 10:30:00,1.84947,1.85144,1.84908,1.8501,436000000.0
2007-05-18 10:45:00,1.85004,1.85123,1.84999,1.85093,547000000.0
2007-05-18 11:00:00,1.85084,1.8516,1.85035,1.85088,556000000.0
2007-05-18 11:15:00,1.85113,1.85154,1.84961,1.8506,630000000.0
2007-05-18 11:30:00,1.85067,1.85093,1.84915,1.85061,589000000.0
2007-05-18 11:45:00,1.85054,1.85068,1.84796,1.84848,557000000.0
2007-05-18 12:00:00,1.8493,1.84996,1.84807,1.84959,411000000.0
2007-05-18 12:15:00,1.84938,1.85039,1.84773,1.84773,566000000.0
2007-05-18 12:30:00,1.84893,1.85064,1.84709,1.85064,368000000.0
2007-05-18 12:45:00,1.85061,1.85272,1.84991,1.85245,420000000.0
2007-05-18 13:00:00,1.8521,1.85265,1.84833,1.8506,321000000.0
2007-05-18 13:15:00,1.85072,1.85086,1.8481,1.84878,434000000.0
2007-05-18 13:30:00,1.84888,1.84949,1.84794,1.84904,406000000.0
2007-05-18 13:45:00,1.84913,1.85063,1.8485,1.84922,389000000.0
2007-05-18 14:00:00,1.84953,1.85057,1.84872,1.84964,356000000.0
2007-05-18 14:15:00,1.84986,1.85187,1.84982,1.8516,245000000.0
2007-05-18 14:30:00,1.85151,1.85213,1.85006,1.85079,151000000.0
2007-05-18 14:45:00,1.85067,1.8509,1.8498,1.85016,118000000.0
2007-05-18 15:00:00,1.85031,1.8505,1.84854,1.84897,125000000.0
2007-05-18 15:15:00,1.84924,1.84975,1.84814,1.84954,122000000.0
2007-05-18 15:30:00,1.8494,1.8496,1.84714,1.84873,128000000.0
2007-05-18 15:45:00,1.84891,1.8512,1.84834,1.8512,125000000.0
2007-05-18 16:00:00,1.85092,1.85155,1.84749,1.84778,131000000.0
2007-05-18 16:15:00,1.84827,1.84903,1.84701,1.84735,134000000.0
2007-05-18 16:30:00,1.84727,1.84864,1.84652,1.84844,122000000.0
2007-05-18 16:45:00,1.8479,1.84871,1.84657,1.8481,130000000.0
2007-05-18 17:00:00,1.84847,1.84998,1.8468,1.8496,124000000.0
2007-05-18 17:15:00,1.8491,1.85024,1.84629,1.84741,119000000.0
2007-05-18 17:30:00,1.84785,1.84881,1.84623,1.8464,126000000.0
2007-05-18 17:45:00,1.84638,1.84792,1.84622,1.8474,120000000.0
2007-05-18 18:00:00,1.84734,1.84748,1.84603,1.84611,133000000.0
2007-05-18 18:15:00,1.8462,1.84739,1.84434,1.84737,129000000.0
2007-05-18 18:30:00,1.84737,1.84772,1.84679,1.84716,125000000.0
2007-05-18 18:45:00,1.84667,1.84808,1.84644,1.84796,129000000.0
2007-05-18 19:00:00,1.84802,1.84803,1.84519,1.84794,119000000.0
2007-05-18 19:15:00,1.84828,1.8488,1.84745,1.84753,135000000.0
2007-05-18 19:30:00,1.84762,1.84804,1.84673,1.84721,122000000.0
2007-05-18 19:45:00,1.84716,1.84743,1.84643,1.84715,117000000.0
2007-05-18 20:00:00,1.84721,1.84766,1.8464,1.84674,124000000.0
2007-05-18 20:15:00,1.84677,1.84699,1.84614,1.8465,125000000.0
2007-05-18 20:30:00,1.84674,1.84756,1.84653,1.84756,128000000.0
2007-05-18 20:45:00,1.8476,1.8482,1.84697,1.84758,125000000.0
2007-05-18 21:00:00,1.84767,1.84825,1.84686,1.84825,106000000.0
2007-05-18 21:15:00,1.848,1.84903,1.84715,1.84903,124000000.0
2007-05-18 21:30:00,1.84893,1.84913,1.84829,1.84906,118000000.0
2007-05-18 21:45:00,1.8488,1.84929,1.84844,1.84905,95000000.0
2007-05-18 22:00:00,1.84907,1.84925,1.84771,1.84829,114000000.0
2007-05-18 22:15:00,1.84843,1.8491,1.84728,1.84855,108000000.0
2007-05-18 22:30:00,1.84862,1.84864,1.848,1.84819,123000000.0
2007-05-18 22:45:00,1.84811,1.8486,1.84734,1.84766,120000000.0
2007-05-20 23:00:00,1.84865,1.84913,1.84694,1.8487,110000000.0
2007-05-20 23:15:00,1.84867,1.84873,1.83425,1.84072,117000000.0
2007-05-20 23:30:00,1.84735,1.84783,1.84665,1.84676,103000000.0
2007-05-20 23:45:00,1.84684,1.8479,1.84646,1.84737,108000000.0
2007-05-21 00:00:00,1.84654,1.84783,1.84654,1.84771,104000000.0
2007-05-21 00:15:00,1.8478,1.84794,1.84615,1.8474,112000000.0
2007-05-21 00:30:00,1.84729,1.84782,1.84506,1.84756,117000000.0
2007-05-21 00:45:00,1.84786,1.84991,1.84786,1.8497,117000000.0
2007-05-21 01:00:00,1.84907,1.85063,1.84839,1.85006,117000000.0
2007-05-21 01:15:00,1.84996,1.85014,1.84914,1.84964,112000000.0
2007-05-21 01:30:00,1.8496,1.8496,1.84831,1.84841,127000000.0
2007-05-21 01:45:00,1.84861,1.8496,1.8475,1.84954,125000000.0
2007-05-21 02:00:00,1.84953,1.84981,1.84681,1.84885,125000000.0
2007-05-21 02:15:00,1.84896,1.84929,1.84757,1.84812,127000000.0
2007-05-21 02:30:00,1.84802,1.8491,1.84742,1.84899,112000000.0
2007-05-21 02:45:00,1.84892,1.85129,1.8487,1.85073,112000000.0
2007-05-21 03:00:00,1.85096,1.8517,1.84907,1.84907,115000000.0
2007-05-21 03:15:00,1.85039,1.85085,1.84768,1.84924,117000000.0
2007-05-21 03:30:00,1.84925,1.85144,1.8485,1.84884,115000000.0
2007-05-21 03:45:00,1.849,1.849,1.84748,1.84843,106000000.0
2007-05-21 04:00:00,1.84849,1.84971,1.84815,1.84906,117000000.0
2007-05-21 04:15:00,1.84901,1.85004,1.84781,1.85004,111000000.0
2007-05-21 04:30:00,1.85012,1.85057,1.84811,1.84968,117000000.0
2007-05-21 04:45:00,1.84914,1.85067,1.84895,1.85067,113000000.0
2007-05-21 05:00:00,1.85064,1.85134,1.8492,1.85124,120000000.0
2007-05-21 05:15:00,1.851,1.85158,1.84856,1.84863,123000000.0
2007-05-21 05:30:00,1.84874,1.84996,1.84874,1.84922,104000000.0
2007-05-21 05:45:00,1.84924,1.84935,1.84796,1.84867,126000000.0
2007-05-21 06:00:00,1.84859,1.84913,1.84771,1.8488,109000000.0
2007-05-21 06:15:00,1.84827,1.84972,1.84775,1.84777,126000000.0
2007-05-21 06:30:00,1.84783,1.84829,1.84704,1.84704,124000000.0
2007-05-21 06:45:00,1.84811,1.84863,1.84729,1.84807,110000000.0
2007-05-21 07:00:00,1.84826,1.84861,1.84742,1.84841,125000000.0
2007-05-21 07:15:00,1.84841,1.84862,1.84701,1.848,128000000.0
2007-05-21 07:30:00,1.84851,1.84887,1.84773,1.8487,125000000.0
2007-05-21 07:45:00,1.8487,1.8493,1.84769,1.84873,124000000.0
2007-05-21 08:00:00,1.8483,1.84969,1.8483,1.84966,117000000.0
2007-05-21 08:15:00,1.84856,1.84985,1.8481,1.84919,122000000.0
2007-05-21 08:30:00,1.84919,1.84919,1.84696,1.84784,135000000.0
2007-05-21 08:45:00,1.84849,1.84947,1.84642,1.84669,119000000.0
2007-05-21 09:00:00,1.84646,1.8485,1.84625,1.84835,129000000.0
2007-05-21 09:15:00,1.84837,1.84891,1.847,1.8473,125000000.0
2007-05-21 09:30:00,1.84767,1.84797,1.84549,1.84674,129000000.0
2007-05-21 09:45:00,1.84675,1.84708,1.84526,1.84563,133000000.0
2007-05-21 10:00:00,1.84594,1.84965,1.84594,1.84965,120000000.0
2007-05-21 10:15:00,1.84961,1.84968,1.84839,1.84861,126000000.0
2007-05-21 10:30:00,1.84849,1.84915,1.84754,1.8482,119000000.0
2007-05-21 10:45:00,1.84815,1.84909,1.84624,1.84861,124000000.0
2007-05-21 11:00:00,1.84811,1.84908,1.84666,1.84702,130000000.0
2007-05-21 11:15:00,1.84692,1.84784,1.84632,1.84729,122000000.0
2007-05-21 11:30:00,1.84727,1.84932,1.84722,1.84814,134000000.0
2007-05-21 11:45:00,1.84771,1.84807,1.8458,1.84762,131000000.0
2007-05-21 12:00:00,1.84764,1.84767,1.84593,1.84654,125000000.0
2007-05-21 12:15:00,1.84669,1.84721,1.84471,1.84651,128000000.0
2007-05-21 12:30:00,1.84656,1.84695,1.84371,1.8454,122000000.0
2007-05-21 12:45:00,1.84599,1.84599,1.84493,1.84516,125000000.0
2007-05-21 13:00:00,1.84516,1.8456,1.84443,1.8455,118000000.0
2007-05-21 13:15:00,1.84559,1.84679,1.84499,1.84515,151000000.0
2007-05-21 13:30:00,1.84488,1.84521,1.84342,1.84365,245000000.0
2007-05-21 13:45:00,1.84381,1.84537,1.84367,1.84437,356000000.0
2007-05-21 14:00:00,1.84449,1.84547,1.84377,1.84437,389000000.0
2007-05-21 14:15:00,1.84409,1.84481,1.84315,1.84451,406000000.0
2007-05-21 14:30:00,1.84465,1.84516,1.84319,1.84448,434000000.0
2007-05-21 14:45:00,1.84445,1.84446,1.843,1.84441,321000000.0
2007-05-21 15:00:00,1.84467,1.84619,1.84443,1.84553,420000000.0
2007-05-21 15:15:00,1.84543,1.84585,1.84239,1.84423,368000000.0
2007-05-21 15:30:00,1.84195,1.84432,1.84186,1.84432,566000000.0
2007-05-21 15:45:00,1.84432,1.8455,1.84397,1.8445,411000000.0
2007-05-21 16:00:00,1.84458,1.84511,1.84337,1.8435,557000000.0
2007-05-21 16:15:00,1.84333,1.84443,1.84299,1.8437,589000000.0
2007-05-21 16:30:00,1.84366,1.84409,1.84305,1.84333,630000000.0
2007-05-21 16:45:00,1.8433,1.84502,1.8424,1.84484,556000000.0
2007-05-21 17:00:00,1.84511,1.84511,1.8417,1.84336,547000000.0
2007-05-21 17:15:00,1.84346,1.84399,1.84205,1.84353,436000000.0
2007-05-21 17:30:00,1.84284,1.84416,1.84138,1.84303,759000000.0
2007-05-21 17:45:00,1.84328,1.84439,1.84328,1.84439,731000000.0
2007-05-21 18:00:00,1.84454,1.84454,1.843,1.8436,522000000.0
2007-05-21 18:15:00,1.84376,1.84417,1.84345,1.84378,605000000.0
2007-05-21 18:30:00,1.84384,1.84442,1.84343,1.84442,699000000.0
2007-05-21 18:45:00,1.84447,1.84507,1.84418,1.84453,443000000.0
2007-05-21 19:00:00,1.84424,1.84492,1.84338,1.84422,509000000.0
2007-05-21 19:15:00,1.84425,1.84451,1.84338,1.8436,459000000.0
2007-05-21 19:30:00,1.84375,1.84493,1.84309,1.84394,339000000.0
2007-05-21 19:45:00,1.84399,1.84472,1.84217,1.84363,299000000.0
2007-05-21 20:00:00,1.84371,1.84419,1.84324,1.84327,263000000.0
2007-05-21 20:15:00,1.84315,1.84326,1.84193,1.84243,204000000.0
2007-05-21 20:30:00,1.84252,1.84276,1.84219,1.84267,216000000.0
2007-05-21 20:45:00,1.84226,1.8428,1.84177,1.84217,175000000.0
2007-05-21 21:00:00,1.84227,1.8436,1.8416,1.84314,143000000.0
2007-05-21 21:15:00,1.84318,1.84389,1.84284,1.8437,159000000.0
2007-05-21 21:30:00,1.84409,1.84474,1.84364,1.84474,172000000.0
2007-05-21 21:45:00,1.84464,1.84528,1.84405,1.84405,150000000.0
2007-05-21 22:00:00,1.84406,1.84443,1.84368,1.84369,142000000.0
2007-05-21 22:15:00,1.84372,1.8448,1.84337,1.84423,137000000.0
2007-05-21 22:30:00,1.84441,1.8453,1.84385,1.84385,245000000.0
2007-05-21 22:45:00,1.84384,1.84435,1.84322,1.84322,142000000.0
2007-05-21 23:00:00,1.84294,1.84417,1.84252,1.84402,132000000.0
2007-05-21 23:15:00,1.84378,1.8449,1.84311,1.84312,126000000.0
2007-05-21 23:30:00,1.84304,1.84329,1.84174,1.84247,149000000.0
2007-05-21 23:45:00,1.84257,1.8433,1.84212,1.84313,108000000.0
2007-05-22 00:00:00,1.84346,1.84387,1.84301,1.8432,133000000.0
2007-05-22 00:15:00,1.84331,1.84368,1.84271,1.84313,117000000.0
2007-05-22 00:30:00,1.84329,1.8439,1.84207,1.84295,140000000.0
2007-05-22 00:45:00,1.84266,1.84305,1.84194,1.84249,131000000.0
2007-05-22 01:00:00,1.84266,1.84329,1.84195,1.84243,139000000.0
2007-05-22 01:15:00,1.84193,1.84291,1.84177,1.84274,136000000.0
2007-05-22 01:30:00,1.84261,1.84305,1.84203,1.84214,139000000.0
2007-05-22 01:45:00,1.84223,1.84424,1.84223,1.84391,151000000.0
2007-05-22 02:00:00,1.84422,1.84492,1.84245,1.84408,125000000.0
2007-05-22 02:15:00,1.84404,1.84545,1.84404,1.84509,124000000.0
2007-05-22 02:30:00,1.84517,1.84649,1.84507,1.84584,112000000.0
2007-05-22 02:45:00,1.84522,1.846,1.84507,1.84596,119000000.0
2007-05-22 03:00:00,1.84592,1.84702,1.84488,1.84698,120000000.0
2007-05-22 03:15:00,1.847,1.84829,1.84485,1.84789,123000000.0
2007-05-22 03:30:00,1.84783,1.84832,1.8471,1.84713,116000000.0
2007-05-22 03:45:00,1.84721,1.84776,1.84609,1.84722,112000000.0
2007-05-22 04:00:00,1.84727,1.84755,1.84606,1.84639,116000000.0
2007-05-22 04:15:00,1.84654,1.84713,1.84568,1.84695,115000000.0
2007-05-22 04:30:00,1.84691,1.84794,1.84602,1.84781,122000000.0
2007-05-22 04:45:00,1.84791,1.84837,1.84758,1.84803,120000000.0
2007-05-22 05:00:00,1.84758,1.84822,1.84716,1.84787,120000000.0
2007-05-22 05:15:00,1.84783,1.84826,1.84682,1.84805,123000000.0
2007-05-22 05:30:00,1.84789,1.8482,1.84695,1.8478,92000000.0
2007-05-22 05:45:00,1.84786,1.84814,1.84714,1.84714,126000000.0
2007-05-22 06:00:00,1.84717,1.84821,1.84705,1.8481,105000000.0
2007-05-22 06:15:00,1.84812,1.84824,1.84716,1.84782,114000000.0
2007-05-22 06:30:00,1.84798,1.84807,1.84561,1.84659,124000000.0
2007-05-22 06:45:00,1.84689,1.8482,1.84675,1.84812,110000000.0
2007-05-22 07:00:00,1.84776,1.84849,1.84679,1.84824,125000000.0
2007-05-22 07:15:00,1.84826,1.84831,1.84666,1.84742,128000000.0
2007-05-22 07:30:00,1.84717,1.84872,1.8471,1.84851,125000000.0
2007-05-22 07:45:00,1.84865,1.84877,1.847,1.84746,124000000.0
2007-05-22 08:00:00,1.84752,1.84795,1.84654,1.84667,117000000.0
2007-05-22 08:15:00,1.84661,1.84736,1.84583,1.84583,122000000.0
2007-05-22 08:30:00,1.84604,1.84742,1.84543,1.84666,135000000.0
2007-05-22 08:45:00,1.84623,1.84671,1.84439,1.84619,118000000.0
2007-05-22 09:00:00,1.84618,1.84704,1.84517,1.84704,129000000.0
2007-05-22 09:15:00,1.84704,1.84704,1.84519,1.84542,125000000.0
2007-05-22 09:30:00,1.84535,1.84535,1.84256,1.84371,129000000.0
2007-05-22 09:45:00,1.84354,1.84481,1.84316,1.84466,133000000.0
2007-05-22 10:00:00,1.84471,1.84505,1.84399,1.84489,120000000.0
2007-05-22 10:15:00,1.84483,1.84627,1.84464,1.84602,126000000.0
2007-05-22 10:30:00,1.84596,1.84682,1.84516,1.84666,119000000.0
2007-05-22 10:45:00,1.8466,1.84784,1.84554,1.84736,124000000.0
2007-05-22 11:00:00,1.84738,1.84831,1.84572,1.84783,130000000.0
2007-05-22 11:15:00,1.84762,1.84838,1.84697,1.84827,122000000.0
2007-05-22 11:30:00,1.84824,1.84835,1.8462,1.84707,134000000.0
2007-05-22 11:45:00,1.84663,1.84737,1.84515,1.84673,131000000.0
2007-05-22 12:00:00,1.84634,1.84634,1.84457,1.84537,125000000.0
2007-05-22 12:15:00,1.84528,1.84564,1.84331,1.84469,128000000.0
2007-05-22 12:30:00,1.84484,1.84551,1.84365,1.84505,122000000.0
2007-05-22 12:45:00,1.8451,1.84529,1.84437,1.84504,125000000.0
2007-05-22 13:00:00,1.84524,1.84563,1.84381,1.84489,118000000.0
2007-05-22 13:15:00,1.84497,1.84607,1.84459,1.8447,151000000.0
2007-05-22 13:30:00,1.84506,1.8451,1.84314,1.84484,245000000.0
2007-05-22 13:45:00,1.84466,1.84593,1.84332,1.84507,356000000.0
2007-05-22 14:00:00,1.84505,1.84617,1.84481,1.84523,389000000.0
2007-05-22 14:15:00,1.84551,1.84641,1.84519,1.84604,406000000.0
2007-05-22 14:30:00,1.84609,1.8469,1.84554,1.84643,434000000.0
2007-05-22 14:45:00,1.84637,1.84637,1.84489,1.84616,321000000.0
2007-05-22 15:00:00,1.84623,1.84659,1.84454,1.84605,420000000.0
2007-05-22 15:15:00,1.84593,1.84686,1.84449,1.84625,368000000.0
2007-05-22 15:30:00,1.84495,1.84759,1.84492,1.84593,566000000.0
2007-05-22 15:45:00,1.84589,1.84718,1.84553,1.84666,411000000.0
2007-05-22 16:00:00,1.84653,1.84793,1.84643,1.84775,557000000.0
2007-05-22 16:15:00,1.84763,1.84845,1.84695,1.84714,589000000.0
2007-05-22 16:30:00,1.84718,1.84731,1.84488,1.84608,630000000.0
2007-05-22 16:45:00,1.84586,1.84844,1.84586,1.84836,556000000.0
2007-05-22 17:00:00,1.84837,1.85112,1.84697,1.85099,547000000.0
2007-05-22 17:15:00,1.8512,1.85137,1.84929,1.84929,436000000.0
2007-05-22 17:30:00,1.84907,1.85088,1.84877,1.85077,759000000.0
2007-05-22 17:45:00,1.85026,1.85081,1.84919,1.84972,731000000.0
2007-05-22 18:00:00,1.84977,1.85063,1.84921,1.85028,522000000.0
2007-05-22 18:15:00,1.85014,1.85041,1.84889,1.84951,605000000.0
2007-05-22 18:30:00,1.84937,1.85029,1.84888,1.85027,699000000.0
2007-05-22 18:45:00,1.8503,1.8508,1.84973,1.85046,443000000.0
2007-05-22 19:00:00,1.85026,1.85143,1.85008,1.8509,509000000.0
2007-05-22 19:15:00,1.85085,1.85179,1.85013,1.85075,459000000.0
2007-05-22 19:30:00,1.85097,1.85123,1.84962,1.84964,339000000.0
2007-05-22 19:45:00,1.84963,1.85049,1.84836,1.8503,299000000.0
2007-05-22 20:00:00,1.85041,1.85075,1.84941,1.85008,263000000.0
2007-05-22 20:15:00,1.85016,1.85021,1.84883,1.85002,204000000.0
2007-05-22 20:30:00,1.84946,1.85011,1.84878,1.84888,216000000.0
2007-05-22 20:45:00,1.84916,1.85052,1.84896,1.85021,175000000.0
2007-05-22 21:00:00,1.85032,1.85147,1.84941,1.85147,139000000.0
2007-05-22 21:15:00,1.85105,1.8517,1.85004,1.85085,159000000.0
2007-05-22 21:30:00,1.85147,1.85153,1.85,1.85076,172000000.0
2007-05-22 21:45:00,1.85074,1.85108,1.85018,1.85037,146000000.0
2007-05-22 22:00:00,1.85052,1.85122,1.85035,1.85071,130000000.0
2007-05-22 22:15:00,1.85071,1.85123,1.85023,1.8505,137000000.0
2007-05-22 22:30:00,1.85066,1.8516,1.85006,1.85012,234000000.0
2007-05-22 22:45:00,1.85041,1.85066,1.84876,1.84929,127000000.0
2007-05-22 23:00:00,1.84945,1.85054,1.84896,1.84995,132000000.0
2007-05-22 23:15:00,1.8498,1.85045,1.8491,1.85026,121000000.0
2007-05-22 23:30:00,1.8504,1.85092,1.84962,1.85073,143000000.0
2007-05-22 23:45:00,1.85071,1.85082,1.84927,1.84953,126000000.0
2007-05-23 00:00:00,1.85041,1.8507,1.84949,1.85032,132000000.0
2007-05-23 00:15:00,1.8499,1.85085,1.8499,1.85033,125000000.0
2007-05-23 00:30:00,1.85008,1.85078,1.84931,1.84997,118000000.0
2007-05-23 00:45:00,1.84997,1.8509,1.84956,1.84956,130000000.0
2007-05-23 01:00:00,1.84987,1.85036,1.84925,1.85005,139000000.0
2007-05-23 01:15:00,1.85026,1.85089,1.84948,1.84994,146000000.0
2007-05-23 01:30:00,1.84998,1.85074,1.84925,1.85073,148000000.0
2007-05-23 01:45:00,1.85095,1.85135,1.8503,1.85114,151000000.0
2007-05-23 02:00:00,1.85154,1.85163,1.84942,1.84948,125000000.0
2007-05-23 02:15:00,1.84987,1.85011,1.84901,1.84942,127000000.0
2007-05-23 02:30:00,1.84938,1.8499,1.8489,1.84894,115000000.0
2007-05-23 02:45:00,1.84962,1.84997,1.84849,1.84892,119000000.0
2007-05-23 03:00:00,1.84893,1.85042,1.84877,1.85042,115000000.0
2007-05-23 03:15:00,1.85045,1.85111,1.84906,1.84987,113000000.0
2007-05-23 03:30:00,1.84971,1.84995,1.84812,1.84886,124000000.0
2007-05-23 03:45:00,1.8477,1.84964,1.84758,1.84881,113000000.0
2007-05-23 04:00:00,1.849,1.84948,1.84812,1.84909,116000000.0
2007-05-23 04:15:00,1.84908,1.85002,1.84885,1.84994,111000000.0
2007-05-23 04:30:00,1.84979,1.85093,1.8491,1.85054,130000000.0
2007-05-23 04:45:00,1.85068,1.85196,1.85036,1.85181,120000000.0
2007-05-23 05:00:00,1.85186,1.85253,1.85139,1.85204,120000000.0
2007-05-23 05:15:00,1.85249,1.8529,1.85083,1.85095,123000000.0
2007-05-23 05:30:00,1.85127,1.85195,1.85056,1.8509,109000000.0
2007-05-23 05:45:00,1.85091,1.85145,1.8502,1.85089,119000000.0
2007-05-23 06:00:00,1.8509,1.85141,1.85016,1.85081,111000000.0
2007-05-23 06:15:00,1.85099,1.85209,1.85064,1.85203,122000000.0
2007-05-23 06:30:00,1.85187,1.85227,1.85153,1.85187,124000000.0
2007-05-23 06:45:00,1.85207,1.85207,1.85095,1.85163,119000000.0
2007-05-23 07:00:00,1.85152,1.85185,1.85059,1.85176,125000000.0
2007-05-23 07:15:00,1.85176,1.85226,1.85137,1.85198,118000000.0
2007-05-23 07:30:00,1.85172,1.85217,1.85025,1.8513,125000000.0
2007-05-23 07:45:00,1.8504,1.85194,1.8504,1.85074,124000000.0
2007-05-23 08:00:00,1.85044,1.85084,1.8498,1.85067,117000000.0
2007-05-23 08:15:00,1.85076,1.85196,1.84967,1.85107,122000000.0
2007-05-23 08:30:00,1.85106,1.85122,1.84968,1.85032,135000000.0
2007-05-23 08:45:00,1.85012,1.85243,1.84913,1.85174,121000000.0
2007-05-23 09:00:00,1.85178,1.85203,1.8503,1.85037,129000000.0
2007-05-23 09:15:00,1.85056,1.85086,1.84999,1.85082,125000000.0
2007-05-23 09:30:00,1.85071,1.85121,1.84762,1.84952,129000000.0
2007-05-23 09:45:00,1.84903,1.84928,1.84762,1.84905,133000000.0
2007-05-23 10:00:00,1.8488,1.85056,1.8478,1.84975,120000000.0
2007-05-23 10:15:00,1.84982,1.85015,1.84843,1.84855,126000000.0
2007-05-23 10:30:00,1.84853,1.84868,1.84651,1.84722,119000000.0
2007-05-23 10:45:00,1.84717,1.84726,1.84315,1.84522,124000000.0
2007-05-23 11:00:00,1.8449,1.84572,1.84317,1.84355,130000000.0
2007-05-23 11:15:00,1.84343,1.84598,1.84317,1.84574,122000000.0
2007-05-23 11:30:00,1.84548,1.84591,1.84445,1.84518,134000000.0
2007-05-23 11:45:00,1.84499,1.84555,1.84395,1.84536,131000000.0
2007-05-23 12:00:00,1.84546,1.84566,1.84373,1.84439,125000000.0
2007-05-23 12:15:00,1.84443,1.84558,1.84265,1.84488,128000000.0
2007-05-23 12:30:00,1.84508,1.84559,1.84347,1.84496,122000000.0
2007-05-23 12:45:00,1.8452,1.84602,1.84482,1.84552,125000000.0
2007-05-23 13:00:00,1.8452,1.84621,1.84448,1.84577,118000000.0
2007-05-23 13:15:00,1.84563,1.84614,1.84509,1.8457,151000000.0
2007-05-23 13:30:00,1.84565,1.84672,1.84455,1.84477,245000000.0
2007-05-23 13:45:00,1.84508,1.84669,1.84497,1.84621,356000000.0
2007-05-23 14:00:00,1.84601,1.84653,1.84463,1.8455,389000000.0
2007-05-23 14:15:00,1.8458,1.84689,1.84528,1.84599,406000000.0
2007-05-23 14:30:00,1.84547,1.84601,1.84477,1.84576,434000000.0
2007-05-23 14:45:00,1.84596,1.84738,1.84568,1.84668,321000000.0
2007-05-23 15:00:00,1.8465,1.84696,1.84587,1.84656,420000000.0
2007-05-23 15:15:00,1.84663,1.84759,1.84469,1.84645,368000000.0
2007-05-23 15:30:00,1.84471,1.84686,1.84469,1.84664,566000000.0
2007-05-23 15:45:00,1.84674,1.84736,1.84671,1.84731,411000000.0
2007-05-23 16:00:00,1.84723,1.84754,1.8452,1.84635,557000000.0
2007-05-23 16:15:00,1.8464,1.84673,1.84402,1.84439,589000000.0
2007-05-23 16:30:00,1.8443,1.84487,1.84337,1.84429,630000000.0
2007-05-23 16:45:00,1.84434,1.84503,1.84306,1.84306,556000000.0
2007-05-23 17:00:00,1.84295,1.8443,1.84245,1.84357,547000000.0
2007-05-23 17:15:00,1.84371,1.84481,1.84351,1.84421,436000000.0
2007-05-23 17:30:00,1.84421,1.84493,1.84277,1.84425,759000000.0
2007-05-23 17:45:00,1.84448,1.84448,1.84247,1.8433,731000000.0
2007-05-23 18:00:00,1.84328,1.84434,1.8428,1.84432,522000000.0
2007-05-23 18:15:00,1.84429,1.84496,1.84398,1.84402,605000000.0
2007-05-23 18:30:00,1.84402,1.84478,1.84329,1.84381,699000000.0
2007-05-23 18:45:00,1.84398,1.84404,1.8426,1.84351,443000000.0
2007-05-23 19:00:00,1.84358,1.84424,1.84282,1.84365,509000000.0
2007-05-23 19:15:00,1.84369,1.84461,1.84361,1.84439,459000000.0
2007-05-23 19:30:00,1.8446,1.84505,1.84397,1.8442,339000000.0
2007-05-23 19:45:00,1.84418,1.84459,1.84256,1.84402,299000000.0
2007-05-23 20:00:00,1.84413,1.84423,1.84304,1.84336,263000000.0
2007-05-23 20:15:00,1.84312,1.84378,1.84289,1.84369,204000000.0
2007-05-23 20:30:00,1.84366,1.84392,1.84287,1.84357,216000000.0
2007-05-23 20:45:00,1.8436,1.844,1.84316,1.84346,175000000.0
2007-05-23 21:00:00,1.8434,1.84477,1.84237,1.84425,139000000.0
2007-05-23 21:15:00,1.84431,1.84461,1.84376,1.84405,159000000.0
2007-05-23 21:30:00,1.84418,1.8449,1.843,1.84459,172000000.0
2007-05-23 21:45:00,1.84445,1.84458,1.84384,1.84414,146000000.0
2007-05-23 22:00:00,1.84402,1.84486,1.84379,1.844,147000000.0
2007-05-23 22:15:00,1.84373,1.84431,1.84329,1.84371,135000000.0
2007-05-23 22:30:00,1.84386,1.844,1.84294,1.84338,233000000.0
2007-05-23 22:45:00,1.84335,1.84344,1.84267,1.84323,139000000.0
2007-05-23 23:00:00,1.84326,1.84415,1.84282,1.84387,125000000.0
2007-05-23 23:15:00,1.84379,1.8443,1.8432,1.84382,123000000.0
2007-05-23 23:30:00,1.84397,1.84435,1.84346,1.84387,139000000.0
2007-05-23 23:45:00,1.84431,1.84431,1.84283,1.84339,126000000.0
2007-05-24 00:00:00,1.84356,1.84374,1.84236,1.84327,141000000.0
2007-05-24 00:15:00,1.84279,1.84375,1.84205,1.84372,125000000.0
2007-05-24 00:30:00,1.84369,1.84414,1.84223,1.84254,118000000.0
2007-05-24 00:45:00,1.84375,1.84555,1.84349,1.84442,131000000.0
2007-05-24 01:00:00,1.84415,1.84503,1.84363,1.8448,119000000.0
2007-05-24 01:15:00,1.84461,1.84505,1.84342,1.84395,146000000.0
2007-05-24 01:30:00,1.84398,1.84464,1.8435,1.84426,139000000.0
2007-05-24 01:45:00,1.84358,1.84606,1.84352,1.84568,151000000.0
2007-05-24 02:00:00,1.84568,1.84675,1.84366,1.84669,129000000.0
2007-05-24 02:15:00,1.84644,1.84785,1.84589,1.84718,129000000.0
2007-05-24 02:30:00,1.84722,1.84819,1.84593,1.84683,102000000.0
2007-05-24 02:45:00,1.84651,1.84712,1.84596,1.84689,116000000.0
2007-05-24 03:00:00,1.84689,1.84703,1.84521,1.84614,115000000.0
2007-05-24 03:15:00,1.8462,1.84773,1.84573,1.84632,118000000.0
2007-05-24 03:30:00,1.84617,1.84644,1.8454,1.84578,113000000.0
2007-05-24 03:45:00,1.84579,1.84598,1.84499,1.84584,115000000.0
2007-05-24 04:00:00,1.84593,1.84616,1.84491,1.84539,116000000.0
2007-05-24 04:15:00,1.84524,1.84594,1.84475,1.84519,108000000.0
2007-05-24 04:30:00,1.84485,1.84635,1.8447,1.84602,124000000.0
2007-05-24 04:45:00,1.84632,1.84643,1.84564,1.84615,111000000.0
2007-05-24 05:00:00,1.84595,1.84603,1.84377,1.84491,120000000.0
2007-05-24 05:15:00,1.84441,1.84605,1.84413,1.84438,123000000.0
2007-05-24 05:30:00,1.84513,1.84618,1.84419,1.84522,110000000.0
2007-05-24 05:45:00,1.84564,1.84632,1.84439,1.84617,118000000.0
2007-05-24 06:00:00,1.84661,1.84689,1.8451,1.84626,111000000.0
2007-05-24 06:15:00,1.84619,1.84629,1.8449,1.84593,122000000.0
2007-05-24 06:30:00,1.84599,1.84833,1.84521,1.8476,128000000.0
2007-05-24 06:45:00,1.84779,1.84791,1.84429,1.84535,111000000.0
2007-05-24 07:00:00,1.84531,1.84615,1.84507,1.84522,125000000.0
2007-05-24 07:15:00,1.84495,1.84775,1.84495,1.84756,128000000.0
2007-05-24 07:30:00,1.84737,1.84824,1.84685,1.84824,125000000.0
2007-05-24 07:45:00,1.8479,1.84864,1.84707,1.84847,124000000.0
2007-05-24 08:00:00,1.84896,1.84916,1.8467,1.8477,117000000.0
2007-05-24 08:15:00,1.84747,1.84805,1.84637,1.84661,122000000.0
2007-05-24 08:30:00,1.8466,1.84706,1.84478,1.84478,135000000.0
2007-05-24 08:45:00,1.84461,1.84568,1.84337,1.84568,116000000.0
2007-05-24 09:00:00,1.84591,1.84645,1.84546,1.84587,129000000.0
2007-05-24 09:15:00,1.84565,1.8463,1.8448,1.84593,125000000.0
2007-05-24 09:30:00,1.84585,1.84679,1.84406,1.84676,129000000.0
2007-05-24 09:45:00,1.84655,1.84655,1.84491,1.84577,133000000.0
2007-05-24 10:00:00,1.84603,1.84603,1.84484,1.84576,120000000.0
2007-05-24 10:15:00,1.84567,1.84582,1.84385,1.84425,126000000.0
2007-05-24 10:30:00,1.84418,1.84468,1.8432,1.84428,119000000.0
2007-05-24 10:45:00,1.84439,1.84448,1.84197,1.8442,124000000.0
2007-05-24 11:00:00,1.84417,1.84474,1.84276,1.84395,130000000.0
2007-05-24 11:15:00,1.84418,1.84425,1.84273,1.84326,122000000.0
2007-05-24 11:30:00,1.84329,1.8446,1.84225,1.84457,134000000.0
2007-05-24 11:45:00,1.84446,1.84521,1.84364,1.84364,131000000.0
2007-05-24 12:00:00,1.84408,1.84428,1.84317,1.84374,125000000.0
2007-05-24 12:15:00,1.84362,1.8452,1.84246,1.8436,128000000.0
2007-05-24 12:30:00,1.84255,1.84408,1.84222,1.84387,122000000.0
2007-05-24 12:45:00,1.84393,1.84476,1.84224,1.84472,125000000.0
2007-05-24 13:00:00,1.84468,1.84531,1.84379,1.84497,118000000.0
2007-05-24 13:15:00,1.84495,1.84529,1.84437,1.84509,151000000.0
2007-05-24 13:30:00,1.84507,1.84581,1.84418,1.84575,245000000.0
2007-05-24 13:45:00,1.84591,1.84616,1.84439,1.84514,356000000.0
2007-05-24 14:00:00,1.84517,1.84577,1.84453,1.84453,389000000.0
2007-05-24 14:15:00,1.84461,1.84494,1.84376,1.84398,406000000.0
2007-05-24 14:30:00,1.84365,1.84482,1.84365,1.84477,434000000.0
2007-05-24 14:45:00,1.84455,1.84574,1.84413,1.84538,321000000.0
2007-05-24 15:00:00,1.84535,1.84572,1.84324,1.84503,420000000.0
2007-05-24 15:15:00,1.84501,1.84761,1.84492,1.8472,368000000.0
2007-05-24 15:30:00,1.84554,1.84929,1.84551,1.84844,566000000.0
2007-05-24 15:45:00,1.84828,1.84867,1.84676,1.84794,411000000.0
2007-05-24 16:00:00,1.84681,1.8488,1.84498,1.84553,557000000.0
2007-05-24 16:15:00,1.84566,1.8461,1.84504,1.8452,589000000.0
2007-05-24 16:30:00,1.84504,1.84696,1.84446,1.84624,630000000.0
2007-05-24 16:45:00,1.84642,1.85015,1.84641,1.85015,556000000.0
2007-05-24 17:00:00,1.84978,1.84978,1.84719,1.84768,547000000.0
2007-05-24 17:15:00,1.8479,1.85032,1.84775,1.85009,436000000.0
2007-05-24 17:30:00,1.85027,1.85222,1.85016,1.85149,759000000.0
2007-05-24 17:45:00,1.85156,1.85187,1.8493,1.85106,731000000.0
2007-05-24 18:00:00,1.85138,1.8519,1.84938,1.84939,522000000.0
2007-05-24 18:15:00,1.8493,1.85016,1.84863,1.84977,605000000.0
2007-05-24 18:30:00,1.84973,1.85213,1.84965,1.85048,699000000.0
2007-05-24 18:45:00,1.85066,1.85123,1.84985,1.84999,443000000.0
2007-05-24 19:00:00,1.85005,1.85084,1.84935,1.85056,509000000.0
2007-05-24 19:15:00,1.85055,1.85145,1.8502,1.85042,459000000.0
2007-05-24 19:30:00,1.85051,1.85127,1.84994,1.85045,339000000.0
2007-05-24 19:45:00,1.85036,1.85146,1.84842,1.85112,299000000.0
2007-05-24 20:00:00,1.85099,1.85099,1.8498,1.85008,263000000.0
2007-05-24 20:15:00,1.85012,1.85038,1.84956,1.85002,204000000.0
2007-05-24 20:30:00,1.85011,1.85051,1.84946,1.84977,216000000.0
2007-05-24 20:45:00,1.84981,1.85148,1.84981,1.84994,175000000.0
2007-05-24 21:00:00,1.85051,1.8525,1.8497,1.8525,140000000.0
2007-05-24 21:15:00,1.85271,1.85324,1.85222,1.85261,159000000.0
2007-05-24 21:30:00,1.85297,1.85316,1.85175,1.85262,172000000.0
2007-05-24 21:45:00,1.85259,1.85278,1.8513,1.85231,149000000.0
2007-05-24 22:00:00,1.85274,1.85288,1.85165,1.85165,155000000.0
2007-05-24 22:15:00,1.85165,1.85221,1.85088,1.8514,135000000.0
2007-05-24 22:30:00,1.85158,1.85177,1.85082,1.85083,236000000.0
2007-05-24 22:45:00,1.85109,1.85192,1.85034,1.85085,147000000.0
2007-05-24 23:00:00,1.85126,1.85219,1.85121,1.85198,132000000.0
2007-05-24 23:15:00,1.85172,1.85198,1.85065,1.85111,124000000.0
2007-05-24 23:30:00,1.8512,1.8519,1.85082,1.85169,151000000.0
2007-05-24 23:45:00,1.85217,1.85228,1.85091,1.85153,126000000.0
2007-05-25 00:00:00,1.85168,1.85283,1.85105,1.8526,145000000.0
2007-05-25 00:15:00,1.85257,1.85257,1.85143,1.85201,125000000.0
2007-05-25 00:30:00,1.85198,1.8521,1.85091,1.85187,125000000.0
2007-05-25 00:45:00,1.85133,1.85252,1.85113,1.85183,131000000.0
2007-05-25 01:00:00,1.85222,1.8528,1.8519,1.85233,134000000.0
2007-05-25 01:15:00,1.85251,1.85253,1.85099,1.85172,136000000.0
2007-05-25 01:30:00,1.85197,1.85237,1.85068,1.85163,159000000.0
2007-05-25 01:45:00,1.85169,1.85241,1.85144,1.85221,151000000.0
2007-05-25 02:00:00,1.85219,1.85235,1.84986,1.85035,125000000.0
2007-05-25 02:15:00,1.85009,1.85164,1.84996,1.85128,124000000.0
2007-05-25 02:30:00,1.8514,1.85178,1.85017,1.85075,114000000.0
2007-05-25 02:45:00,1.85085,1.85105,1.84992,1.85051,120000000.0
2007-05-25 03:00:00,1.85049,1.85123,1.84923,1.85116,117000000.0
2007-05-25 03:15:00,1.85141,1.85177,1.84876,1.85015,124000000.0
2007-05-25 03:30:00,1.84995,1.8503,1.8488,1.84908,116000000.0
2007-05-25 03:45:00,1.84938,1.85011,1.8488,1.84904,109000000.0
2007-05-25 04:00:00,1.84927,1.85048,1.8489,1.84979,116000000.0
2007-05-25 04:15:00,1.84969,1.85014,1.84863,1.84907,114000000.0
2007-05-25 04:30:00,1.84895,1.84914,1.84809,1.84842,123000000.0
2007-05-25 04:45:00,1.84853,1.84887,1.8477,1.84805,120000000.0
2007-05-25 05:00:00,1.84814,1.84872,1.84737,1.84866,120000000.0
2007-05-25 05:15:00,1.8486,1.84903,1.84789,1.84862,115000000.0
2007-05-25 05:30:00,1.8486,1.84902,1.84735,1.84828,106000000.0
2007-05-25 05:45:00,1.84822,1.8485,1.84732,1.84807,126000000.0
2007-05-25 06:00:00,1.84864,1.8488,1.84778,1.84819,108000000.0
2007-05-25 06:15:00,1.84831,1.84859,1.84767,1.84837,118000000.0
2007-05-25 06:30:00,1.84869,1.84885,1.84793,1.84854,124000000.0
2007-05-25 06:45:00,1.84864,1.84909,1.8481,1.84866,113000000.0
2007-05-25 07:00:00,1.84813,1.84899,1.8477,1.84856,125000000.0
2007-05-25 07:15:00,1.84838,1.84892,1.84715,1.84757,128000000.0
2007-05-25 07:30:00,1.84774,1.8479,1.84595,1.84608,125000000.0
2007-05-25 07:45:00,1.84638,1.84789,1.8449,1.84789,124000000.0
2007-05-25 08:00:00,1.84775,1.84852,1.84631,1.84746,117000000.0
2007-05-25 08:15:00,1.84738,1.84828,1.84671,1.84752,122000000.0
2007-05-25 08:30:00,1.84757,1.84798,1.8468,1.84759,135000000.0
2007-05-25 08:45:00,1.84776,1.84847,1.846,1.84832,118000000.0
2007-05-25 09:00:00,1.84814,1.84845,1.84696,1.84736,129000000.0
2007-05-25 09:15:00,1.84732,1.85019,1.84652,1.85012,125000000.0
2007-05-25 09:30:00,1.85019,1.85025,1.84778,1.84978,129000000.0
2007-05-25 09:45:00,1.84977,1.85186,1.84961,1.85177,133000000.0
2007-05-25 10:00:00,1.85207,1.85304,1.85182,1.85297,120000000.0
2007-05-25 10:15:00,1.85292,1.85387,1.85211,1.85231,126000000.0
2007-05-25 10:30:00,1.85227,1.8527,1.84984,1.85124,119000000.0
2007-05-25 10:45:00,1.85098,1.85243,1.85006,1.85041,124000000.0
2007-05-25 11:00:00,1.85027,1.85157,1.84893,1.85093,130000000.0
2007-05-25 11:15:00,1.85115,1.85125,1.85003,1.85035,122000000.0
2007-05-25 11:30:00,1.84982,1.85036,1.84819,1.85016,134000000.0
2007-05-25 11:45:00,1.85067,1.85273,1.85058,1.85236,131000000.0
2007-05-25 12:00:00,1.85252,1.85356,1.85101,1.85318,125000000.0
2007-05-25 12:15:00,1.85311,1.85382,1.85192,1.85301,128000000.0
2007-05-25 12:30:00,1.85281,1.85287,1.85086,1.85116,122000000.0
2007-05-25 12:45:00,1.85244,1.85296,1.85062,1.85066,125000000.0
2007-05-25 13:00:00,1.85058,1.85093,1.84932,1.85022,118000000.0
2007-05-25 13:15:00,1.85061,1.85066,1.84913,1.84995,151000000.0
2007-05-25 13:30:00,1.84998,1.8509,1.84969,1.85032,245000000.0
2007-05-25 13:45:00,1.84977,1.85078,1.84896,1.8501,356000000.0
2007-05-25 14:00:00,1.85016,1.85071,1.84934,1.84948,389000000.0
2007-05-25 14:15:00,1.84941,1.85049,1.84931,1.85024,406000000.0
2007-05-25 14:30:00,1.85014,1.85055,1.84769,1.84879,434000000.0
2007-05-25 14:45:00,1.84891,1.84941,1.84761,1.84853,321000000.0
2007-05-25 15:00:00,1.84873,1.84963,1.84802,1.84917,420000000.0
2007-05-25 15:15:00,1.8492,1.84921,1.84701,1.84877,368000000.0
2007-05-25 15:30:00,1.8468,1.85063,1.84622,1.84987,566000000.0
2007-05-25 15:45:00,1.84986,1.85144,1.84868,1.85022,411000000.0
2007-05-25 16:00:00,1.85042,1.85157,1.84901,1.85057,557000000.0
2007-05-25 16:15:00,1.85057,1.85135,1.84953,1.85013,589000000.0
2007-05-25 16:30:00,1.85007,1.85116,1.84985,1.85088,630000000.0
2007-05-25 16:45:00,1.85063,1.85099,1.84956,1.85039,556000000.0
2007-05-25 17:00:00,1.85028,1.85054,1.84983,1.85015,547000000.0
2007-05-25 17:15:00,1.85012,1.85204,1.84985,1.85204,436000000.0
2007-05-25 17:30:00,1.852,1.85294,1.85049,1.85131,759000000.0
2007-05-25 17:45:00,1.85132,1.85155,1.84948,1.8504,731000000.0
2007-05-25 18:00:00,1.85055,1.8518,1.85046,1.8517,518000000.0
2007-05-25 18:15:00,1.85155,1.852,1.85093,1.85171,588000000.0
2007-05-25 18:30:00,1.85172,1.8525,1.85125,1.85176,699000000.0
2007-05-25 18:45:00,1.85162,1.85229,1.85125,1.85213,459000000.0
2007-05-25 19:00:00,1.85238,1.85291,1.85144,1.85277,509000000.0
2007-05-25 19:15:00,1.85279,1.85408,1.85242,1.8534,459000000.0
2007-05-25 19:30:00,1.85343,1.85398,1.85249,1.85359,318000000.0
2007-05-25 19:45:00,1.85355,1.85396,1.85195,1.85376,278000000.0
2007-05-25 20:00:00,1.85384,1.85421,1.85157,1.85421,263000000.0
2007-05-25 20:15:00,1.85406,1.8557,1.85387,1.85489,204000000.0
2007-05-25 20:30:00,1.855,1.85518,1.8536,1.85436,186000000.0
2007-05-25 20:45:00,1.8545,1.85471,1.85283,1.85295,159000000.0
2007-05-25 21:00:00,1.85274,1.85297,1.85008,1.85158,138000000.0
2007-05-25 21:15:00,1.85158,1.85186,1.85105,1.85153,128000000.0
2007-05-25 21:30:00,1.85164,1.85259,1.85112,1.85251,172000000.0
2007-05-25 21:45:00,1.85244,1.85257,1.85073,1.85073,153000000.0
2007-05-25 22:00:00,1.85141,1.8519,1.85089,1.85173,146000000.0
2007-05-25 22:15:00,1.85144,1.85211,1.85053,1.85053,137000000.0
2007-05-25 22:30:00,1.85071,1.85195,1.85025,1.85163,228000000.0
2007-05-25 22:45:00,1.85171,1.85248,1.85053,1.85053,112000000.0
2007-05-27 23:00:00,1.85182,1.8525,1.85098,1.85218,76000000.0
2007-05-27 23:15:00,1.8521,1.85242,1.852,1.8524,91000000.0
2007-05-27 23:30:00,1.85187,1.8524,1.8507,1.85126,104000000.0
2007-05-27 23:45:00,1.85148,1.85217,1.85079,1.85109,113000000.0
2007-05-28 00:00:00,1.85168,1.85199,1.85092,1.85199,110000000.0
2007-05-28 00:15:00,1.85191,1.8525,1.85091,1.8514,115000000.0
2007-05-28 00:30:00,1.85106,1.85136,1.84996,1.85107,116000000.0
2007-05-28 00:45:00,1.8512,1.85128,1.85003,1.85085,124000000.0
2007-05-28 01:00:00,1.85126,1.85234,1.85107,1.85162,139000000.0
2007-05-28 01:15:00,1.85105,1.85244,1.85095,1.85239,146000000.0
2007-05-28 01:30:00,1.85236,1.8524,1.85062,1.85095,159000000.0
2007-05-28 01:45:00,1.8508,1.85177,1.85027,1.85175,144000000.0
2007-05-28 02:00:00,1.85186,1.85186,1.84969,1.8509,125000000.0
2007-05-28 02:15:00,1.85071,1.85125,1.84987,1.85058,122000000.0
2007-05-28 02:30:00,1.85057,1.85173,1.85057,1.85173,93000000.0
2007-05-28 02:45:00,1.85177,1.85187,1.85011,1.85187,111000000.0
2007-05-28 03:00:00,1.85189,1.85235,1.85143,1.85232,123000000.0
2007-05-28 03:15:00,1.85224,1.85278,1.85076,1.85218,120000000.0
2007-05-28 03:30:00,1.85225,1.85251,1.85007,1.8522,124000000.0
2007-05-28 03:45:00,1.8523,1.85263,1.85204,1.85246,96000000.0
2007-05-28 04:00:00,1.85273,1.85277,1.85139,1.85251,116000000.0
2007-05-28 04:15:00,1.85241,1.85268,1.85196,1.85252,114000000.0
2007-05-28 04:30:00,1.85247,1.8533,1.85168,1.85318,118000000.0
2007-05-28 04:45:00,1.8532,1.8532,1.84937,1.85258,118000000.0
2007-05-28 05:00:00,1.85233,1.85243,1.85103,1.85185,120000000.0
2007-05-28 05:15:00,1.85195,1.85242,1.85082,1.85086,123000000.0
2007-05-28 05:30:00,1.85062,1.8515,1.85047,1.85133,97000000.0
2007-05-28 05:45:00,1.85098,1.8519,1.85046,1.8518,113000000.0
2007-05-28 06:00:00,1.85076,1.8518,1.85047,1.85047,97000000.0
2007-05-28 06:15:00,1.85114,1.85221,1.85065,1.8521,121000000.0
2007-05-28 06:30:00,1.85205,1.85205,1.85064,1.85143,124000000.0
2007-05-28 06:45:00,1.85134,1.8518,1.85092,1.8513,92000000.0
2007-05-28 07:00:00,1.85119,1.85184,1.85029,1.85167,125000000.0
2007-05-28 07:15:00,1.85186,1.85186,1.84987,1.85057,121000000.0
2007-05-28 07:30:00,1.85125,1.85147,1.85008,1.85112,125000000.0
2007-05-28 07:45:00,1.85117,1.85137,1.85039,1.85058,124000000.0
2007-05-28 08:00:00,1.85027,1.85145,1.85019,1.85109,117000000.0
2007-05-28 08:15:00,1.8511,1.8517,1.85069,1.85094,122000000.0
2007-05-28 08:30:00,1.84995,1.85143,1.84909,1.84994,135000000.0
2007-05-28 08:45:00,1.85043,1.85154,1.84769,1.85138,114000000.0
2007-05-28 09:00:00,1.85138,1.85144,1.84918,1.85081,129000000.0
2007-05-28 09:15:00,1.85011,1.85119,1.84948,1.84986,125000000.0
2007-05-28 09:30:00,1.84997,1.85051,1.84825,1.85013,129000000.0
2007-05-28 09:45:00,1.85015,1.85159,1.84987,1.85044,133000000.0
2007-05-28 10:00:00,1.85052,1.85094,1.84933,1.85076,120000000.0
2007-05-28 10:15:00,1.85051,1.85078,1.84927,1.85034,126000000.0
2007-05-28 10:30:00,1.84936,1.85129,1.84936,1.85065,119000000.0
2007-05-28 10:45:00,1.84934,1.85107,1.84888,1.85048,124000000.0
2007-05-28 11:00:00,1.85027,1.85039,1.84882,1.84982,130000000.0
2007-05-28 11:15:00,1.84997,1.85205,1.84987,1.85204,122000000.0
2007-05-28 11:30:00,1.852,1.85201,1.8493,1.85019,134000000.0
2007-05-28 11:45:00,1.85015,1.85038,1.84878,1.85034,131000000.0
2007-05-28 12:00:00,1.8504,1.8504,1.849,1.849,125000000.0
2007-05-28 12:15:00,1.84951,1.85047,1.84772,1.85015,119000000.0
2007-05-28 12:30:00,1.85014,1.8505,1.84848,1.85005,122000000.0
2007-05-28 12:45:00,1.85015,1.85017,1.8485,1.8497,125000000.0
2007-05-28 13:00:00,1.84938,1.85112,1.84854,1.85004,118000000.0
2007-05-28 13:15:00,1.85006,1.85087,1.84844,1.84844,151000000.0
2007-05-28 13:30:00,1.84983,1.84997,1.84856,1.84883,245000000.0
2007-05-28 13:45:00,1.84958,1.85011,1.84843,1.8498,356000000.0
2007-05-28 14:00:00,1.84998,1.84999,1.84795,1.84967,389000000.0
2007-05-28 14:15:00,1.84966,1.85035,1.84835,1.85004,406000000.0
2007-05-28 14:30:00,1.85002,1.85048,1.84852,1.84978,434000000.0
2007-05-28 14:45:00,1.84978,1.85096,1.84874,1.85012,314000000.0
2007-05-28 15:00:00,1.85034,1.85055,1.8488,1.85032,420000000.0
2007-05-28 15:15:00,1.85035,1.8511,1.84856,1.85033,368000000.0
2007-05-28 15:30:00,1.84891,1.85181,1.84877,1.84887,566000000.0
2007-05-28 15:45:00,1.84988,1.84998,1.84846,1.84934,411000000.0
2007-05-28 16:00:00,1.84958,1.85044,1.84847,1.85023,557000000.0
2007-05-28 16:15:00,1.8486,1.85166,1.8485,1.85078,589000000.0
2007-05-28 16:30:00,1.85048,1.8511,1.84912,1.8511,630000000.0
2007-05-28 16:45:00,1.85135,1.85135,1.84975,1.85073,556000000.0
2007-05-28 17:00:00,1.85071,1.85122,1.84904,1.8511,547000000.0
2007-05-28 17:15:00,1.85063,1.85129,1.84927,1.85086,436000000.0
2007-05-28 17:30:00,1.85022,1.85151,1.84942,1.85118,759000000.0
2007-05-28 17:45:00,1.85103,1.85152,1.84981,1.85048,731000000.0
2007-05-28 18:00:00,1.85081,1.8513,1.84998,1.85125,522000000.0
2007-05-28 18:15:00,1.85103,1.85105,1.85005,1.85051,605000000.0
2007-05-28 18:30:00,1.85056,1.85081,1.84955,1.85062,670000000.0
2007-05-28 18:45:00,1.85062,1.85094,1.84937,1.85034,443000000.0
2007-05-28 19:00:00,1.8504,1.8512,1.84982,1.85039,509000000.0
2007-05-28 19:15:00,1.85046,1.85132,1.85005,1.8512,380000000.0
2007-05-28 19:30:00,1.84997,1.85305,1.84997,1.85305,268000000.0
2007-05-28 19:45:00,1.851,1.8512,1.84921,1.85072,191000000.0
2007-05-28 20:00:00,1.85095,1.8514,1.84986,1.85092,242000000.0
2007-05-28 20:15:00,1.85015,1.851,1.85004,1.85053,181000000.0
2007-05-28 20:30:00,1.85077,1.8511,1.84982,1.85075,208000000.0
2007-05-28 20:45:00,1.85065,1.8507,1.84951,1.85006,152000000.0
2007-05-28 21:00:00,1.85006,1.8509,1.84839,1.85048,139000000.0
2007-05-28 21:15:00,1.85036,1.85041,1.84962,1.84971,148000000.0
2007-05-28 21:30:00,1.84887,1.8508,1.84887,1.85025,160000000.0
2007-05-28 21:45:00,1.85017,1.8509,1.84931,1.8505,120000000.0
2007-05-28 22:00:00,1.84996,1.8505,1.84868,1.84875,153000000.0
2007-05-28 22:15:00,1.84878,1.8506,1.84863,1.8496,139000000.0
2007-05-28 22:30:00,1.8496,1.85,1.84793,1.84802,235000000.0
2007-05-28 22:45:00,1.84806,1.8499,1.84806,1.8487,121000000.0
2007-05-28 23:00:00,1.8481,1.8493,1.8481,1.84868,125000000.0
2007-05-28 23:15:00,1.8485,1.8486,1.84758,1.84806,103000000.0
2007-05-28 23:30:00,1.84814,1.84837,1.84746,1.84758,144000000.0
2007-05-28 23:45:00,1.84764,1.84793,1.84689,1.84745,126000000.0
2007-05-29 00:00:00,1.8479,1.8499,1.8479,1.8499,141000000.0
2007-05-29 00:15:00,1.8498,1.85021,1.84909,1.84942,128000000.0
2007-05-29 00:30:00,1.84881,1.85101,1.84848,1.85053,119000000.0
2007-05-29 00:45:00,1.85106,1.85156,1.84976,1.84976,131000000.0
2007-05-29 01:00:00,1.85027,1.8506,1.8496,1.8497,141000000.0
2007-05-29 01:15:00,1.84966,1.85043,1.84912,1.84961,146000000.0
2007-05-29 01:30:00,1.84963,1.85088,1.84944,1.8504,159000000.0
2007-05-29 01:45:00,1.8504,1.85104,1.85024,1.85078,151000000.0
2007-05-29 02:00:00,1.85076,1.851,1.84769,1.8492,125000000.0
2007-05-29 02:15:00,1.84949,1.85001,1.84866,1.84947,131000000.0
2007-05-29 02:30:00,1.84944,1.85068,1.8493,1.84979,115000000.0
2007-05-29 02:45:00,1.84982,1.84987,1.84903,1.84936,113000000.0
2007-05-29 03:00:00,1.84937,1.84997,1.84866,1.84936,114000000.0
2007-05-29 03:15:00,1.84942,1.84967,1.84756,1.84937,113000000.0
2007-05-29 03:30:00,1.84932,1.84965,1.84833,1.84878,119000000.0
2007-05-29 03:45:00,1.84897,1.8503,1.84891,1.84967,112000000.0
2007-05-29 04:00:00,1.84998,1.85059,1.84843,1.84843,118000000.0
2007-05-29 04:15:00,1.84869,1.84988,1.84862,1.84893,111000000.0
2007-05-29 04:30:00,1.84908,1.85013,1.84832,1.84927,130000000.0
2007-05-29 04:45:00,1.84943,1.84954,1.84833,1.84854,123000000.0
2007-05-29 05:00:00,1.84871,1.84969,1.84849,1.8491,120000000.0
2007-05-29 05:15:00,1.84896,1.84941,1.8475,1.84827,123000000.0
2007-05-29 05:30:00,1.84848,1.84939,1.84713,1.84922,114000000.0
2007-05-29 05:45:00,1.84939,1.84971,1.84845,1.84866,126000000.0
2007-05-29 06:00:00,1.8485,1.84912,1.84728,1.84866,108000000.0
2007-05-29 06:15:00,1.84843,1.84947,1.84813,1.84913,118000000.0
2007-05-29 06:30:00,1.84923,1.84941,1.84882,1.84936,124000000.0
2007-05-29 06:45:00,1.84944,1.85011,1.849,1.85011,117000000.0
2007-05-29 07:00:00,1.85005,1.85061,1.84847,1.84847,125000000.0
2007-05-29 07:15:00,1.84935,1.84935,1.84767,1.84814,128000000.0
2007-05-29 07:30:00,1.84784,1.84992,1.84777,1.84942,125000000.0
2007-05-29 07:45:00,1.84955,1.84995,1.84854,1.84995,124000000.0
2007-05-29 08:00:00,1.84955,1.84986,1.84798,1.84798,117000000.0
2007-05-29 08:15:00,1.8486,1.8486,1.84687,1.8482,122000000.0
2007-05-29 08:30:00,1.84838,1.84935,1.84702,1.8488,135000000.0
2007-05-29 08:45:00,1.84856,1.84924,1.84738,1.84817,116000000.0
2007-05-29 09:00:00,1.84846,1.84867,1.84696,1.84773,129000000.0
2007-05-29 09:15:00,1.84774,1.84832,1.8449,1.84503,125000000.0
2007-05-29 09:30:00,1.84466,1.84641,1.84342,1.84537,129000000.0
2007-05-29 09:45:00,1.84522,1.84574,1.84391,1.84559,133000000.0
2007-05-29 10:00:00,1.84569,1.84609,1.84368,1.84448,120000000.0
2007-05-29 10:15:00,1.84412,1.8474,1.84408,1.84714,126000000.0
2007-05-29 10:30:00,1.84717,1.84829,1.84698,1.84809,119000000.0
2007-05-29 10:45:00,1.84827,1.84834,1.84614,1.84765,124000000.0
2007-05-29 11:00:00,1.84743,1.84963,1.84621,1.84792,130000000.0
2007-05-29 11:15:00,1.84846,1.84866,1.84736,1.84784,122000000.0
2007-05-29 11:30:00,1.84778,1.84917,1.84762,1.84835,134000000.0
2007-05-29 11:45:00,1.84782,1.84896,1.84745,1.84786,131000000.0
2007-05-29 12:00:00,1.84798,1.84957,1.84787,1.84893,125000000.0
2007-05-29 12:15:00,1.84906,1.84918,1.84721,1.8486,128000000.0
2007-05-29 12:30:00,1.84866,1.84917,1.84816,1.84908,122000000.0
2007-05-29 12:45:00,1.84915,1.85033,1.84882,1.84938,125000000.0
2007-05-29 13:00:00,1.84912,1.85026,1.84906,1.85005,118000000.0
2007-05-29 13:15:00,1.85008,1.85128,1.85005,1.85077,151000000.0
2007-05-29 13:30:00,1.85072,1.85101,1.85046,1.85092,245000000.0
2007-05-29 13:45:00,1.85089,1.85241,1.85062,1.85198,356000000.0
2007-05-29 14:00:00,1.85203,1.85382,1.85178,1.85316,389000000.0
2007-05-29 14:15:00,1.85317,1.85346,1.85203,1.85256,406000000.0
2007-05-29 14:30:00,1.85252,1.85286,1.85129,1.85197,434000000.0
2007-05-29 14:45:00,1.85171,1.85199,1.85084,1.85084,321000000.0
2007-05-29 15:00:00,1.85092,1.85186,1.84979,1.85166,420000000.0
2007-05-29 15:15:00,1.85157,1.8517,1.84921,1.85098,368000000.0
2007-05-29 15:30:00,1.849,1.8521,1.8482,1.85061,566000000.0
2007-05-29 15:45:00,1.851,1.85179,1.85064,1.85097,411000000.0
2007-05-29 16:00:00,1.85009,1.85059,1.84942,1.85032,557000000.0
2007-05-29 16:15:00,1.8503,1.85033,1.84901,1.84924,589000000.0
2007-05-29 16:30:00,1.84927,1.85051,1.84876,1.8496,630000000.0
2007-05-29 16:45:00,1.8497,1.85017,1.84812,1.84884,556000000.0
2007-05-29 17:00:00,1.84886,1.84991,1.84851,1.84964,547000000.0
2007-05-29 17:15:00,1.84963,1.85012,1.8483,1.84838,436000000.0
2007-05-29 17:30:00,1.84855,1.84956,1.84795,1.84945,759000000.0
2007-05-29 17:45:00,1.84929,1.84938,1.84849,1.84895,731000000.0
2007-05-29 18:00:00,1.84903,1.85054,1.84889,1.85026,522000000.0
2007-05-29 18:15:00,1.85018,1.85039,1.84863,1.84884,605000000.0
2007-05-29 18:30:00,1.84884,1.84961,1.84861,1.84944,699000000.0
2007-05-29 18:45:00,1.84939,1.84972,1.84792,1.8489,443000000.0
2007-05-29 19:00:00,1.84906,1.84932,1.84863,1.84885,509000000.0
2007-05-29 19:15:00,1.84886,1.85144,1.84874,1.85051,459000000.0
2007-05-29 19:30:00,1.85035,1.85108,1.84937,1.84961,339000000.0
2007-05-29 19:45:00,1.84936,1.85004,1.84725,1.84978,299000000.0
2007-05-29 20:00:00,1.84989,1.85332,1.84989,1.85236,263000000.0
2007-05-29 20:15:00,1.85215,1.85309,1.85081,1.85172,204000000.0
2007-05-29 20:30:00,1.85173,1.85173,1.85034,1.85137,216000000.0
2007-05-29 20:45:00,1.8513,1.85191,1.85057,1.8514,175000000.0
2007-05-29 21:00:00,1.85118,1.85164,1.84949,1.85149,140000000.0
2007-05-29 21:15:00,1.85151,1.8518,1.84966,1.84997,159000000.0
2007-05-29 21:30:00,1.85008,1.85047,1.84953,1.84983,165000000.0
2007-05-29 21:45:00,1.84951,1.84973,1.84902,1.84914,146000000.0
2007-05-29 22:00:00,1.84896,1.85011,1.84881,1.84978,147000000.0
2007-05-29 22:15:00,1.84981,1.85033,1.84952,1.84962,138000000.0
2007-05-29 22:30:00,1.84966,1.84966,1.84783,1.84783,236000000.0
2007-05-29 22:45:00,1.84782,1.84875,1.84675,1.8475,129000000.0
2007-05-29 23:00:00,1.84762,1.84936,1.84739,1.84862,124000000.0
2007-05-29 23:15:00,1.84852,1.8507,1.84852,1.84999,128000000.0
2007-05-29 23:30:00,1.85003,1.85003,1.84878,1.84966,147000000.0
2007-05-29 23:45:00,1.84962,1.85021,1.84869,1.84934,129000000.0
2007-05-30 00:00:00,1.84955,1.85005,1.84863,1.84961,141000000.0
2007-05-30 00:15:00,1.84874,1.8503,1.84826,1.84996,111000000.0
2007-05-30 00:30:00,1.84953,1.85078,1.84914,1.84965,125000000.0
2007-05-30 00:45:00,1.84996,1.851,1.84966,1.85021,131000000.0
2007-05-30 01:00:00,1.8502,1.8502,1.84906,1.84982,134000000.0
2007-05-30 01:15:00,1.84946,1.84974,1.84878,1.84906,148000000.0
2007-05-30 01:30:00,1.84872,1.84923,1.84836,1.84895,159000000.0
2007-05-30 01:45:00,1.84896,1.84946,1.84766,1.84837,151000000.0
2007-05-30 02:00:00,1.8483,1.84869,1.84628,1.84811,125000000.0
2007-05-30 02:15:00,1.84798,1.84831,1.84624,1.84716,124000000.0
2007-05-30 02:30:00,1.84724,1.84724,1.84629,1.84661,117000000.0
2007-05-30 02:45:00,1.84699,1.84699,1.84505,1.8451,117000000.0
2007-05-30 03:00:00,1.84528,1.84594,1.84439,1.84552,116000000.0
2007-05-30 03:15:00,1.84543,1.8457,1.8431,1.84551,123000000.0
2007-05-30 03:30:00,1.84602,1.84701,1.84556,1.84556,117000000.0
2007-05-30 03:45:00,1.84544,1.84608,1.84425,1.84548,114000000.0
2007-05-30 04:00:00,1.84561,1.84751,1.84552,1.84659,116000000.0
2007-05-30 04:15:00,1.84635,1.84761,1.84572,1.84668,111000000.0
2007-05-30 04:30:00,1.84677,1.84728,1.8464,1.84671,123000000.0
2007-05-30 04:45:00,1.84683,1.84731,1.84603,1.84674,120000000.0
2007-05-30 05:00:00,1.84671,1.84717,1.84566,1.84591,120000000.0
2007-05-30 05:15:00,1.84601,1.84647,1.84558,1.84634,123000000.0
2007-05-30 05:30:00,1.8463,1.84734,1.84598,1.84665,105000000.0
2007-05-30 05:45:00,1.84663,1.84721,1.8453,1.84596,126000000.0
2007-05-30 06:00:00,1.84601,1.84616,1.84524,1.84574,105000000.0
2007-05-30 06:15:00,1.84565,1.84647,1.84549,1.84599,122000000.0
2007-05-30 06:30:00,1.84564,1.84696,1.84556,1.84594,124000000.0
2007-05-30 06:45:00,1.84599,1.84613,1.8449,1.84575,112000000.0
2007-05-30 07:00:00,1.84565,1.84619,1.84507,1.84619,125000000.0
2007-05-30 07:15:00,1.84614,1.84614,1.84448,1.84487,128000000.0
2007-05-30 07:30:00,1.84473,1.84503,1.844,1.84423,125000000.0
2007-05-30 07:45:00,1.84448,1.8455,1.84401,1.84533,124000000.0
2007-05-30 08:00:00,1.84525,1.84712,1.84518,1.84712,117000000.0
2007-05-30 08:15:00,1.84712,1.84778,1.84645,1.84659,122000000.0
2007-05-30 08:30:00,1.84683,1.84718,1.84607,1.84607,135000000.0
2007-05-30 08:45:00,1.84619,1.84659,1.84502,1.84626,116000000.0
2007-05-30 09:00:00,1.84619,1.84681,1.84516,1.84613,129000000.0
2007-05-30 09:15:00,1.84626,1.84628,1.84514,1.84578,125000000.0
2007-05-30 09:30:00,1.84578,1.84578,1.84302,1.84482,129000000.0
2007-05-30 09:45:00,1.84502,1.8464,1.84502,1.84538,133000000.0
2007-05-30 10:00:00,1.84567,1.84612,1.84361,1.84572,120000000.0
2007-05-30 10:15:00,1.84572,1.84658,1.84465,1.84506,126000000.0
2007-05-30 10:30:00,1.84511,1.84657,1.84467,1.84621,119000000.0
2007-05-30 10:45:00,1.84624,1.84653,1.84185,1.84453,124000000.0
2007-05-30 11:00:00,1.8442,1.84481,1.84309,1.84408,130000000.0
2007-05-30 11:15:00,1.84434,1.84493,1.84428,1.84446,122000000.0
2007-05-30 11:30:00,1.84445,1.84623,1.84399,1.84559,134000000.0
2007-05-30 11:45:00,1.84554,1.84576,1.84483,1.84487,131000000.0
2007-05-30 12:00:00,1.84483,1.84586,1.84463,1.84481,125000000.0
2007-05-30 12:15:00,1.84491,1.84522,1.84268,1.84411,128000000.0
2007-05-30 12:30:00,1.84428,1.84451,1.84305,1.84436,122000000.0
2007-05-30 12:45:00,1.84436,1.84686,1.84377,1.8467,125000000.0
2007-05-30 13:00:00,1.84699,1.84785,1.84645,1.84678,118000000.0
2007-05-30 13:15:00,1.84659,1.84659,1.84528,1.846,151000000.0
2007-05-30 13:30:00,1.84595,1.84679,1.84472,1.84675,245000000.0
2007-05-30 13:45:00,1.84629,1.84666,1.84528,1.84561,356000000.0
2007-05-30 14:00:00,1.84556,1.84738,1.8444,1.8444,389000000.0
2007-05-30 14:15:00,1.84411,1.84498,1.84377,1.84401,406000000.0
2007-05-30 14:30:00,1.84419,1.84513,1.84349,1.84417,434000000.0
2007-05-30 14:45:00,1.84415,1.84497,1.84318,1.8447,321000000.0
2007-05-30 15:00:00,1.84472,1.84502,1.8439,1.84418,420000000.0
2007-05-30 15:15:00,1.84394,1.8453,1.84032,1.84204,368000000.0
2007-05-30 15:30:00,1.84011,1.84277,1.83959,1.84232,566000000.0
2007-05-30 15:45:00,1.8425,1.8425,1.83896,1.83896,411000000.0
2007-05-30 16:00:00,1.83904,1.83957,1.83759,1.83939,557000000.0
2007-05-30 16:15:00,1.83932,1.84021,1.8392,1.83983,589000000.0
2007-05-30 16:30:00,1.83999,1.84058,1.83905,1.83905,630000000.0
2007-05-30 16:45:00,1.83901,1.8401,1.83792,1.83792,556000000.0
2007-05-30 17:00:00,1.83804,1.83932,1.83804,1.83835,547000000.0
2007-05-30 17:15:00,1.83826,1.83872,1.83705,1.83757,436000000.0
2007-05-30 17:30:00,1.83779,1.83788,1.83575,1.83605,759000000.0
2007-05-30 17:45:00,1.83606,1.83666,1.83506,1.83666,731000000.0
2007-05-30 18:00:00,1.83673,1.83796,1.83648,1.83789,522000000.0
2007-05-30 18:15:00,1.83766,1.83787,1.83643,1.83713,605000000.0
2007-05-30 18:30:00,1.83709,1.83757,1.83616,1.83757,699000000.0
2007-05-30 18:45:00,1.83756,1.83759,1.83623,1.83676,443000000.0
2007-05-30 19:00:00,1.83676,1.83736,1.83608,1.83653,509000000.0
2007-05-30 19:15:00,1.83654,1.837,1.83615,1.83688,448000000.0
2007-05-30 19:30:00,1.837,1.83742,1.83632,1.83684,339000000.0
2007-05-30 19:45:00,1.837,1.83783,1.83561,1.837,299000000.0
2007-05-30 20:00:00,1.83724,1.83803,1.83701,1.83786,263000000.0
2007-05-30 20:15:00,1.83819,1.83825,1.8369,1.83713,204000000.0
2007-05-30 20:30:00,1.83729,1.8382,1.83725,1.83801,216000000.0
2007-05-30 20:45:00,1.83722,1.83826,1.837,1.83792,175000000.0
2007-05-30 21:00:00,1.8381,1.8388,1.83654,1.83867,140000000.0
2007-05-30 21:15:00,1.83873,1.83953,1.83851,1.83905,159000000.0
2007-05-30 21:30:00,1.83921,1.84034,1.83916,1.84025,172000000.0
2007-05-30 21:45:00,1.84003,1.84058,1.83944,1.83944,145000000.0
2007-05-30 22:00:00,1.83922,1.83999,1.83896,1.83896,150000000.0
2007-05-30 22:15:00,1.83904,1.84001,1.83887,1.83955,133000000.0
2007-05-30 22:30:00,1.83979,1.83985,1.8383,1.83847,236000000.0
2007-05-30 22:45:00,1.83842,1.83887,1.83776,1.83776,145000000.0
2007-05-30 23:00:00,1.83784,1.839,1.83783,1.83818,140000000.0
2007-05-30 23:15:00,1.83808,1.83858,1.83699,1.83802,124000000.0
2007-05-30 23:30:00,1.83796,1.83899,1.83565,1.83879,146000000.0
2007-05-30 23:45:00,1.8388,1.84,1.83815,1.8392,132000000.0
2007-05-31 00:00:00,1.83922,1.83946,1.83843,1.83912,141000000.0
2007-05-31 00:15:00,1.83855,1.83916,1.83783,1.8386,119000000.0
2007-05-31 00:30:00,1.83842,1.8401,1.83812,1.83997,125000000.0
2007-05-31 00:45:00,1.8395,1.8395,1.83662,1.83662,124000000.0
2007-05-31 01:00:00,1.8372,1.83822,1.83714,1.83791,139000000.0
2007-05-31 01:15:00,1.83812,1.83911,1.8379,1.83888,146000000.0
2007-05-31 01:30:00,1.83882,1.83959,1.83864,1.8394,159000000.0
2007-05-31 01:45:00,1.83921,1.84017,1.83921,1.83999,151000000.0
2007-05-31 02:00:00,1.84021,1.84086,1.83871,1.84061,117000000.0
2007-05-31 02:15:00,1.84045,1.84092,1.84023,1.84043,115000000.0
2007-05-31 02:30:00,1.84041,1.84067,1.8396,1.8404,113000000.0
2007-05-31 02:45:00,1.84041,1.84161,1.83994,1.84054,108000000.0
2007-05-31 03:00:00,1.84061,1.84096,1.84006,1.84071,119000000.0
2007-05-31 03:15:00,1.84076,1.84117,1.83879,1.83991,122000000.0
2007-05-31 03:30:00,1.84026,1.84104,1.83895,1.83916,115000000.0
2007-05-31 03:45:00,1.83923,1.83924,1.83854,1.8388,109000000.0
2007-05-31 04:00:00,1.83942,1.84079,1.83929,1.84056,120000000.0
2007-05-31 04:15:00,1.84033,1.84078,1.8398,1.84014,120000000.0
2007-05-31 04:30:00,1.8401,1.84048,1.83935,1.83938,123000000.0
2007-05-31 04:45:00,1.83935,1.83935,1.83815,1.83863,120000000.0
2007-05-31 05:00:00,1.83905,1.8421,1.8388,1.84162,120000000.0
2007-05-31 05:15:00,1.84181,1.8421,1.83959,1.83959,123000000.0
2007-05-31 05:30:00,1.83975,1.84089,1.83909,1.84056,109000000.0
2007-05-31 05:45:00,1.84054,1.84081,1.83949,1.83961,110000000.0
2007-05-31 06:00:00,1.83942,1.83987,1.83913,1.83947,105000000.0
2007-05-31 06:15:00,1.83948,1.84036,1.83804,1.83859,124000000.0
2007-05-31 06:30:00,1.83849,1.8393,1.83784,1.83833,124000000.0
2007-05-31 06:45:00,1.83839,1.8388,1.83735,1.83747,114000000.0
2007-05-31 07:00:00,1.8373,1.83828,1.836,1.83675,125000000.0
2007-05-31 07:15:00,1.83653,1.83717,1.83564,1.83717,128000000.0
2007-05-31 07:30:00,1.83702,1.83798,1.83617,1.83698,125000000.0
2007-05-31 07:45:00,1.83682,1.83722,1.83579,1.83627,124000000.0
2007-05-31 08:00:00,1.83613,1.83668,1.83535,1.83587,117000000.0
2007-05-31 08:15:00,1.83626,1.83807,1.83589,1.83732,122000000.0
2007-05-31 08:30:00,1.83757,1.83836,1.83581,1.83825,135000000.0
2007-05-31 08:45:00,1.83821,1.83844,1.83686,1.83784,116000000.0
2007-05-31 09:00:00,1.83791,1.83807,1.83564,1.83581,129000000.0
2007-05-31 09:15:00,1.83586,1.8374,1.83539,1.83676,125000000.0
2007-05-31 09:30:00,1.83668,1.83848,1.83551,1.83664,129000000.0
2007-05-31 09:45:00,1.83661,1.83726,1.83474,1.83499,133000000.0
2007-05-31 10:00:00,1.83443,1.83443,1.83084,1.83226,120000000.0
2007-05-31 10:15:00,1.83204,1.835,1.83186,1.835,126000000.0
2007-05-31 10:30:00,1.83495,1.83518,1.83333,1.83372,119000000.0
2007-05-31 10:45:00,1.8338,1.83422,1.83207,1.83422,124000000.0
2007-05-31 11:00:00,1.83376,1.83452,1.83241,1.83422,130000000.0
2007-05-31 11:15:00,1.83434,1.83608,1.83402,1.83571,122000000.0
2007-05-31 11:30:00,1.83585,1.83586,1.83292,1.83295,134000000.0
2007-05-31 11:45:00,1.83323,1.83417,1.83156,1.83165,131000000.0
2007-05-31 12:00:00,1.83171,1.83333,1.8309,1.83304,125000000.0
2007-05-31 12:15:00,1.83285,1.83294,1.82961,1.83196,128000000.0
2007-05-31 12:30:00,1.8323,1.83317,1.8315,1.83285,122000000.0
2007-05-31 12:45:00,1.83292,1.83292,1.83122,1.83246,125000000.0
2007-05-31 13:00:00,1.83266,1.83272,1.83122,1.8323,118000000.0
2007-05-31 13:15:00,1.83233,1.83341,1.83178,1.83207,151000000.0
2007-05-31 13:30:00,1.8325,1.83259,1.8295,1.83019,245000000.0
2007-05-31 13:45:00,1.8301,1.83042,1.82837,1.82856,356000000.0
2007-05-31 14:00:00,1.82832,1.83082,1.82772,1.83051,389000000.0
2007-05-31 14:15:00,1.83011,1.831,1.82881,1.82968,406000000.0
2007-05-31 14:30:00,1.82984,1.83095,1.82768,1.82804,434000000.0
2007-05-31 14:45:00,1.8281,1.8281,1.8249,1.82564,321000000.0
2007-05-31 15:00:00,1.82601,1.82812,1.82576,1.82812,420000000.0
2007-05-31 15:15:00,1.8281,1.82838,1.82498,1.82668,368000000.0
2007-05-31 15:30:00,1.82596,1.8292,1.82511,1.82808,566000000.0
2007-05-31 15:45:00,1.82821,1.82909,1.82794,1.82869,411000000.0
2007-05-31 16:00:00,1.82831,1.82959,1.82831,1.82897,557000000.0
2007-05-31 16:15:00,1.82905,1.8294,1.82738,1.82738,589000000.0
2007-05-31 16:30:00,1.82733,1.8289,1.82659,1.828,630000000.0
2007-05-31 16:45:00,1.82833,1.82879,1.82391,1.82411,556000000.0
2007-05-31 17:00:00,1.8245,1.82779,1.82437,1.8268,547000000.0
2007-05-31 17:15:00,1.82645,1.82843,1.82595,1.82701,436000000.0
2007-05-31 17:30:00,1.82693,1.82739,1.82564,1.82575,759000000.0
2007-05-31 17:45:00,1.82564,1.82698,1.82555,1.8262,731000000.0
2007-05-31 18:00:00,1.8262,1.82742,1.82534,1.82696,522000000.0
2007-05-31 18:15:00,1.82698,1.82794,1.82568,1.82599,605000000.0
2007-05-31 18:30:00,1.82598,1.82598,1.82439,1.82573,699000000.0
2007-05-31 18:45:00,1.82579,1.8262,1.82468,1.82592,443000000.0
2007-05-31 19:00:00,1.82589,1.8263,1.82539,1.82581,509000000.0
2007-05-31 19:15:00,1.82573,1.82642,1.82495,1.82582,459000000.0
2007-05-31 19:30:00,1.82617,1.82637,1.82454,1.82553,339000000.0
2007-05-31 19:45:00,1.82549,1.82617,1.82413,1.82584,299000000.0
2007-05-31 20:00:00,1.82596,1.82601,1.82466,1.82522,263000000.0
2007-05-31 20:15:00,1.82523,1.82523,1.82406,1.82435,204000000.0
2007-05-31 20:30:00,1.82439,1.82582,1.8236,1.82582,216000000.0
2007-05-31 20:45:00,1.82607,1.82607,1.82418,1.82418,175000000.0
2007-05-31 21:00:00,1.82412,1.82565,1.82341,1.82448,145000000.0
2007-05-31 21:15:00,1.82392,1.82538,1.8238,1.82418,159000000.0
2007-05-31 21:30:00,1.82413,1.82517,1.82355,1.82436,161000000.0
2007-05-31 21:45:00,1.82414,1.82548,1.82414,1.82441,149000000.0
2007-05-31 22:00:00,1.82393,1.8249,1.82392,1.82478,149000000.0
2007-05-31 22:15:00,1.82477,1.82568,1.82443,1.82498,131000000.0
2007-05-31 22:30:00,1.82513,1.8261,1.8241,1.82515,234000000.0
2007-05-31 22:45:00,1.82537,1.82582,1.8248,1.8249,139000000.0
2007-05-31 23:00:00,1.82458,1.82664,1.82458,1.82608,132000000.0
2007-05-31 23:15:00,1.82617,1.82666,1.82546,1.82554,117000000.0
2007-05-31 23:30:00,1.82579,1.82624,1.82545,1.82554,145000000.0
2007-05-31 23:45:00,1.82564,1.826,1.82472,1.82562,118000000.0
2007-06-01 00:00:00,1.82578,1.82578,1.82392,1.824,132000000.0
2007-06-01 00:15:00,1.82416,1.82478,1.82326,1.8247,125000000.0
2007-06-01 00:30:00,1.82469,1.82469,1.82351,1.82413,118000000.0
2007-06-01 00:45:00,1.82416,1.82434,1.8235,1.82351,116000000.0
2007-06-01 01:00:00,1.82362,1.82385,1.82239,1.82296,128000000.0
2007-06-01 01:15:00,1.82281,1.82439,1.82268,1.82336,146000000.0
2007-06-01 01:30:00,1.82331,1.82441,1.82323,1.82374,159000000.0
2007-06-01 01:45:00,1.8236,1.82374,1.8218,1.8233,151000000.0
2007-06-01 02:00:00,1.82325,1.8233,1.82059,1.82284,125000000.0
2007-06-01 02:15:00,1.82284,1.82416,1.82211,1.82339,129000000.0
2007-06-01 02:30:00,1.82324,1.8237,1.82122,1.82126,117000000.0
2007-06-01 02:45:00,1.82127,1.82189,1.81963,1.82081,119000000.0
2007-06-01 03:00:00,1.82078,1.82241,1.82055,1.82152,120000000.0
2007-06-01 03:15:00,1.82151,1.82176,1.81933,1.82053,121000000.0
2007-06-01 03:30:00,1.82066,1.82123,1.8195,1.81995,106000000.0
2007-06-01 03:45:00,1.81997,1.82014,1.81902,1.81923,117000000.0
2007-06-01 04:00:00,1.81968,1.8198,1.81844,1.81972,119000000.0
2007-06-01 04:15:00,1.81975,1.8206,1.81953,1.82007,106000000.0
2007-06-01 04:30:00,1.82005,1.82007,1.8186,1.81911,117000000.0
2007-06-01 04:45:00,1.81916,1.81916,1.81825,1.81866,120000000.0
2007-06-01 05:00:00,1.81873,1.81908,1.8167,1.8171,112000000.0
2007-06-01 05:15:00,1.8177,1.81932,1.81605,1.81849,123000000.0
2007-06-01 05:30:00,1.81852,1.8192,1.81802,1.81897,100000000.0
2007-06-01 05:45:00,1.81913,1.81921,1.81731,1.81843,126000000.0
2007-06-01 06:00:00,1.81843,1.81872,1.81686,1.81773,111000000.0
2007-06-01 06:15:00,1.8177,1.81775,1.81688,1.81717,125000000.0
2007-06-01 06:30:00,1.81732,1.81739,1.81597,1.81635,124000000.0
2007-06-01 06:45:00,1.81636,1.81636,1.81526,1.81623,109000000.0
2007-06-01 07:00:00,1.81618,1.81624,1.81328,1.81528,125000000.0
2007-06-01 07:15:00,1.81554,1.81554,1.81352,1.81402,128000000.0
2007-06-01 07:30:00,1.81365,1.81421,1.8135,1.81365,125000000.0
2007-06-01 07:45:00,1.81352,1.81479,1.81343,1.81463,124000000.0
2007-06-01 08:00:00,1.81456,1.81529,1.81313,1.81435,117000000.0
2007-06-01 08:15:00,1.81468,1.81531,1.81293,1.81488,122000000.0
2007-06-01 08:30:00,1.81496,1.81687,1.8145,1.81687,135000000.0
2007-06-01 08:45:00,1.81655,1.81781,1.81503,1.81703,113000000.0
2007-06-01 09:00:00,1.81687,1.81799,1.81616,1.81632,129000000.0
2007-06-01 09:15:00,1.81653,1.81706,1.81538,1.81672,125000000.0
2007-06-01 09:30:00,1.81683,1.81683,1.81373,1.81574,129000000.0
2007-06-01 09:45:00,1.81569,1.81578,1.81281,1.81385,133000000.0
2007-06-01 10:00:00,1.81398,1.81478,1.81385,1.81476,120000000.0
2007-06-01 10:15:00,1.81466,1.81578,1.81443,1.81546,126000000.0
2007-06-01 10:30:00,1.81526,1.8154,1.81405,1.81531,119000000.0
2007-06-01 10:45:00,1.8154,1.81564,1.81275,1.81411,124000000.0
2007-06-01 11:00:00,1.81418,1.81497,1.81254,1.814,130000000.0
2007-06-01 11:15:00,1.81406,1.81469,1.8138,1.81469,122000000.0
2007-06-01 11:30:00,1.81469,1.81633,1.81456,1.81554,134000000.0
2007-06-01 11:45:00,1.81387,1.81582,1.81387,1.81492,131000000.0
2007-06-01 12:00:00,1.81496,1.81653,1.81466,1.81651,125000000.0
2007-06-01 12:15:00,1.81643,1.8168,1.81437,1.81567,128000000.0
2007-06-01 12:30:00,1.81601,1.81697,1.81528,1.81599,122000000.0
2007-06-01 12:45:00,1.81607,1.81707,1.81573,1.81656,125000000.0
2007-06-01 13:00:00,1.81655,1.81671,1.81487,1.81626,118000000.0
2007-06-01 13:15:00,1.81596,1.81709,1.8149,1.81541,151000000.0
2007-06-01 13:30:00,1.81551,1.81582,1.81452,1.81567,245000000.0
2007-06-01 13:45:00,1.81536,1.81551,1.81363,1.81509,356000000.0
2007-06-01 14:00:00,1.81518,1.81695,1.81503,1.81554,389000000.0
2007-06-01 14:15:00,1.81557,1.81591,1.81206,1.81272,406000000.0
2007-06-01 14:30:00,1.81115,1.812,1.80819,1.80871,434000000.0
2007-06-01 14:45:00,1.80882,1.80947,1.80546,1.80546,321000000.0
2007-06-01 15:00:00,1.80557,1.80761,1.80556,1.80693,420000000.0
2007-06-01 15:15:00,1.80703,1.80931,1.80647,1.80886,368000000.0
2007-06-01 15:30:00,1.80721,1.80906,1.80703,1.80734,566000000.0
2007-06-01 15:45:00,1.80705,1.80772,1.80673,1.80673,411000000.0
2007-06-01 16:00:00,1.80669,1.80764,1.80449,1.80485,557000000.0
2007-06-01 16:15:00,1.80489,1.80617,1.80489,1.80501,589000000.0
2007-06-01 16:30:00,1.80496,1.80529,1.80338,1.80348,630000000.0
2007-06-01 16:45:00,1.80346,1.80566,1.80311,1.80543,556000000.0
2007-06-01 17:00:00,1.80537,1.80649,1.80488,1.80583,547000000.0
2007-06-01 17:15:00,1.80571,1.80634,1.80564,1.80634,436000000.0
2007-06-01 17:30:00,1.80636,1.80788,1.80493,1.80777,759000000.0
2007-06-01 17:45:00,1.80753,1.80813,1.8057,1.80717,731000000.0
2007-06-01 18:00:00,1.80727,1.80745,1.80649,1.80679,522000000.0
2007-06-01 18:15:00,1.80647,1.80688,1.80585,1.80585,605000000.0
2007-06-01 18:30:00,1.80591,1.80642,1.80538,1.80548,699000000.0
2007-06-01 18:45:00,1.8052,1.80765,1.80512,1.80711,443000000.0
2007-06-01 19:00:00,1.80699,1.80773,1.80654,1.80682,509000000.0
2007-06-01 19:15:00,1.80704,1.80811,1.80655,1.80777,459000000.0
2007-06-01 19:30:00,1.80707,1.80779,1.80658,1.80736,339000000.0
2007-06-01 19:45:00,1.80744,1.80744,1.80521,1.80685,299000000.0
2007-06-01 20:00:00,1.80695,1.80755,1.80614,1.80721,234000000.0
2007-06-01 20:15:00,1.80748,1.80751,1.80648,1.80656,193000000.0
2007-06-01 20:30:00,1.8065,1.8067,1.8055,1.80577,202000000.0
2007-06-01 20:45:00,1.80524,1.80568,1.80476,1.80534,175000000.0
2007-06-01 21:00:00,1.8054,1.80628,1.80404,1.80577,137000000.0
2007-06-01 21:15:00,1.80563,1.80583,1.80485,1.80516,159000000.0
2007-06-01 21:30:00,1.8049,1.80655,1.8049,1.80655,154000000.0
2007-06-01 21:45:00,1.80598,1.8072,1.80491,1.80617,134000000.0
2007-06-01 22:00:00,1.80632,1.807,1.80501,1.80535,149000000.0
2007-06-01 22:15:00,1.80504,1.80571,1.80415,1.80427,138000000.0
2007-06-01 22:30:00,1.80449,1.8049,1.804,1.80435,234000000.0
2007-06-01 22:45:00,1.80426,1.80428,1.80233,1.80342,144000000.0
2007-06-03 23:00:00,1.80147,1.80316,1.80075,1.80134,99000000.0
2007-06-03 23:15:00,1.80138,1.8037,1.80123,1.80271,122000000.0
2007-06-03 23:30:00,1.80298,1.80418,1.80288,1.80391,131000000.0
2007-06-03 23:45:00,1.8039,1.80437,1.80302,1.80323,111000000.0
2007-06-04 00:00:00,1.80333,1.8049,1.80296,1.8044,143000000.0
2007-06-04 00:15:00,1.80339,1.8048,1.803,1.8046,102000000.0
2007-06-04 00:30:00,1.80302,1.80546,1.8029,1.80532,121000000.0
2007-06-04 00:45:00,1.80516,1.80527,1.8043,1.80458,123000000.0
2007-06-04 01:00:00,1.8046,1.8046,1.80356,1.80457,123000000.0
2007-06-04 01:15:00,1.80456,1.80553,1.8044,1.8049,131000000.0
2007-06-04 01:30:00,1.80487,1.80539,1.80474,1.80539,139000000.0
2007-06-04 01:45:00,1.80541,1.80573,1.80468,1.80559,151000000.0
2007-06-04 02:00:00,1.80579,1.80624,1.80447,1.80614,151000000.0
2007-06-04 02:15:00,1.80586,1.80637,1.80499,1.80597,159000000.0
2007-06-04 02:30:00,1.80597,1.80661,1.80501,1.80584,146000000.0
2007-06-04 02:45:00,1.80608,1.80661,1.80475,1.80546,139000000.0
2007-06-04 03:00:00,1.80571,1.80609,1.80497,1.8056,131000000.0
2007-06-04 03:15:00,1.8057,1.80667,1.80535,1.80592,125000000.0
2007-06-04 03:30:00,1.80616,1.80653,1.80542,1.80651,125000000.0
2007-06-04 03:45:00,1.8065,1.80662,1.8057,1.80607,141000000.0
2007-06-04 04:00:00,1.80624,1.80635,1.80522,1.80587,126000000.0
2007-06-04 04:15:00,1.80584,1.80631,1.80531,1.80557,138000000.0
2007-06-04 04:30:00,1.80504,1.8068,1.80504,1.8056,121000000.0
2007-06-04 04:45:00,1.80524,1.8065,1.80512,1.80632,130000000.0
2007-06-04 05:00:00,1.80555,1.80648,1.80555,1.80613,137000000.0
2007-06-04 05:15:00,1.8061,1.80614,1.80493,1.80551,236000000.0
2007-06-04 05:30:00,1.80537,1.80603,1.80432,1.80543,131000000.0
2007-06-04 05:45:00,1.80528,1.8058,1.8039,1.80456,143000000.0
2007-06-04 06:00:00,1.80443,1.80548,1.80412,1.80539,143000000.0
2007-06-04 06:15:00,1.80568,1.80568,1.80419,1.80476,172000000.0
2007-06-04 06:30:00,1.80481,1.80537,1.8036,1.80534,159000000.0
2007-06-04 06:45:00,1.8052,1.8058,1.80347,1.80527,136000000.0
2007-06-04 07:00:00,1.80428,1.80595,1.80408,1.80549,175000000.0
2007-06-04 07:15:00,1.80561,1.80577,1.80448,1.80501,216000000.0
2007-06-04 07:30:00,1.80513,1.80599,1.8028,1.80434,204000000.0
2007-06-04 07:45:00,1.80456,1.80459,1.80375,1.8038,263000000.0
2007-06-04 08:00:00,1.80366,1.80386,1.80089,1.80272,299000000.0
2007-06-04 08:15:00,1.80291,1.80442,1.80177,1.80254,339000000.0
2007-06-04 08:30:00,1.80262,1.80414,1.80252,1.8039,459000000.0
2007-06-04 08:45:00,1.80388,1.80497,1.80371,1.804,509000000.0
2007-06-04 09:00:00,1.80393,1.80471,1.80262,1.80462,443000000.0
2007-06-04 09:15:00,1.80465,1.8048,1.80409,1.80465,699000000.0
2007-06-04 09:30:00,1.80459,1.80495,1.80422,1.80436,605000000.0
2007-06-04 09:45:00,1.80447,1.8047,1.80241,1.80263,522000000.0
2007-06-04 10:00:00,1.80258,1.80354,1.80213,1.80327,731000000.0
2007-06-04 10:15:00,1.80298,1.80331,1.80178,1.80246,759000000.0
2007-06-04 10:30:00,1.8028,1.80315,1.80176,1.80197,436000000.0
2007-06-04 10:45:00,1.80166,1.80371,1.80166,1.80334,547000000.0
2007-06-04 11:00:00,1.80311,1.80378,1.80279,1.80358,556000000.0
2007-06-04 11:15:00,1.80331,1.8047,1.8032,1.80446,630000000.0
2007-06-04 11:30:00,1.80453,1.80531,1.8043,1.80464,589000000.0
2007-06-04 11:45:00,1.80438,1.8057,1.80419,1.80552,557000000.0
2007-06-04 12:00:00,1.80555,1.8063,1.80515,1.80548,411000000.0
2007-06-04 12:15:00,1.80558,1.80598,1.80328,1.80331,566000000.0
2007-06-04 12:30:00,1.80515,1.80587,1.80341,1.80507,368000000.0
2007-06-04 12:45:00,1.80518,1.80614,1.80474,1.80614,420000000.0
2007-06-04 13:00:00,1.8059,1.80647,1.80513,1.80629,321000000.0
2007-06-04 13:15:00,1.80637,1.80742,1.8057,1.80742,434000000.0
2007-06-04 13:30:00,1.80725,1.80817,1.80686,1.80704,406000000.0
2007-06-04 13:45:00,1.80703,1.80778,1.80535,1.80778,389000000.0
2007-06-04 14:00:00,1.80749,1.80776,1.80612,1.80648,356000000.0
2007-06-04 14:15:00,1.80666,1.80666,1.80552,1.80576,245000000.0
2007-06-04 14:30:00,1.80602,1.80825,1.80602,1.80803,151000000.0
2007-06-04 14:45:00,1.80807,1.80929,1.80783,1.80895,118000000.0
2007-06-04 15:00:00,1.80916,1.80936,1.80828,1.80898,125000000.0
2007-06-04 15:15:00,1.80897,1.80988,1.80815,1.80874,122000000.0
2007-06-04 15:30:00,1.80882,1.80954,1.80697,1.80761,128000000.0
2007-06-04 15:45:00,1.80777,1.80808,1.80509,1.80546,125000000.0
2007-06-04 16:00:00,1.80477,1.80712,1.80477,1.8067,131000000.0
2007-06-04 16:15:00,1.80669,1.80712,1.80529,1.80589,134000000.0
2007-06-04 16:30:00,1.80594,1.80628,1.80493,1.80592,122000000.0
2007-06-04 16:45:00,1.80612,1.80636,1.80403,1.8048,130000000.0
2007-06-04 17:00:00,1.80487,1.8058,1.80293,1.80525,124000000.0
2007-06-04 17:15:00,1.80527,1.80664,1.80505,1.80592,119000000.0
2007-06-04 17:30:00,1.80609,1.80669,1.80536,1.80623,126000000.0
2007-06-04 17:45:00,1.80602,1.80629,1.80403,1.80429,120000000.0
2007-06-04 18:00:00,1.80438,1.80454,1.80319,1.8034,133000000.0
2007-06-04 18:15:00,1.80329,1.80499,1.80251,1.80384,129000000.0
2007-06-04 18:30:00,1.80377,1.80387,1.80262,1.80266,125000000.0
2007-06-04 18:45:00,1.8026,1.80349,1.80234,1.80346,129000000.0
2007-06-04 19:00:00,1.80337,1.8037,1.801,1.8029,111000000.0
2007-06-04 19:15:00,1.80285,1.80446,1.80281,1.80417,135000000.0
2007-06-04 19:30:00,1.80423,1.80471,1.80335,1.80417,122000000.0
2007-06-04 19:45:00,1.80364,1.80487,1.80305,1.80447,117000000.0
2007-06-04 20:00:00,1.80449,1.80526,1.80407,1.80514,124000000.0
2007-06-04 20:15:00,1.80485,1.8051,1.80373,1.80384,125000000.0
2007-06-04 20:30:00,1.80374,1.80443,1.80303,1.80389,128000000.0
2007-06-04 20:45:00,1.80394,1.80516,1.80332,1.80512,125000000.0
2007-06-04 21:00:00,1.80502,1.80513,1.80398,1.80455,103000000.0
2007-06-04 21:15:00,1.80448,1.80503,1.80405,1.80486,124000000.0
2007-06-04 21:30:00,1.80385,1.80524,1.80377,1.80496,118000000.0
2007-06-04 21:45:00,1.80504,1.80603,1.80453,1.80588,105000000.0
2007-06-04 22:00:00,1.80595,1.80601,1.80487,1.80555,126000000.0
2007-06-04 22:15:00,1.80516,1.8059,1.80302,1.80318,85000000.0
2007-06-04 22:30:00,1.80312,1.80588,1.80301,1.80475,123000000.0
2007-06-04 22:45:00,1.80451,1.80482,1.8035,1.8035,120000000.0
2007-06-04 23:00:00,1.80394,1.8041,1.80283,1.80333,120000000.0
2007-06-04 23:15:00,1.80316,1.80447,1.80294,1.80381,115000000.0
2007-06-04 23:30:00,1.80369,1.80379,1.80302,1.80311,111000000.0
2007-06-04 23:45:00,1.80296,1.80407,1.8027,1.804,116000000.0
2007-06-05 00:00:00,1.80398,1.80488,1.80385,1.8046,106000000.0
2007-06-05 00:15:00,1.80456,1.80516,1.80429,1.80481,108000000.0
2007-06-05 00:30:00,1.80474,1.80514,1.80312,1.80508,110000000.0
2007-06-05 00:45:00,1.80514,1.80547,1.80431,1.80445,112000000.0
2007-06-05 01:00:00,1.80426,1.80497,1.80382,1.80497,101000000.0
2007-06-05 01:15:00,1.80473,1.80517,1.80389,1.80503,107000000.0
2007-06-05 01:30:00,1.8051,1.80536,1.80459,1.80511,124000000.0
2007-06-05 01:45:00,1.80526,1.80677,1.80464,1.80569,125000000.0
2007-06-05 02:00:00,1.80571,1.80633,1.80529,1.80622,151000000.0
2007-06-05 02:15:00,1.8063,1.80688,1.80592,1.8067,159000000.0
2007-06-05 02:30:00,1.80693,1.80743,1.80592,1.80641,146000000.0
2007-06-05 02:45:00,1.80632,1.80681,1.80544,1.80601,139000000.0
2007-06-05 03:00:00,1.80531,1.80612,1.80417,1.8044,131000000.0
2007-06-05 03:15:00,1.80461,1.8053,1.80415,1.80425,121000000.0
2007-06-05 03:30:00,1.80421,1.80444,1.80323,1.80411,122000000.0
2007-06-05 03:45:00,1.80446,1.80458,1.80312,1.80365,140000000.0
2007-06-05 04:00:00,1.80352,1.80425,1.8024,1.8034,130000000.0
2007-06-05 04:15:00,1.8031,1.80366,1.80244,1.80333,157000000.0
2007-06-05 04:30:00,1.80339,1.80394,1.80313,1.80332,118000000.0
2007-06-05 04:45:00,1.80343,1.80384,1.80232,1.80299,138000000.0
2007-06-05 05:00:00,1.80268,1.80329,1.80211,1.80284,147000000.0
2007-06-05 05:15:00,1.80252,1.80335,1.80102,1.80177,236000000.0
2007-06-05 05:30:00,1.80235,1.80281,1.80206,1.80237,127000000.0
2007-06-05 05:45:00,1.80252,1.80315,1.80181,1.80272,131000000.0
2007-06-05 06:00:00,1.80247,1.8027,1.80138,1.80175,150000000.0
2007-06-05 06:15:00,1.80179,1.80191,1.80081,1.80118,170000000.0
2007-06-05 06:30:00,1.80134,1.8018,1.80096,1.80115,158000000.0
2007-06-05 06:45:00,1.80137,1.80156,1.79943,1.8001,137000000.0
2007-06-05 07:00:00,1.80087,1.80131,1.8003,1.80066,175000000.0
2007-06-05 07:15:00,1.80076,1.80131,1.80034,1.80064,216000000.0
2007-06-05 07:30:00,1.80048,1.80071,1.79971,1.80019,204000000.0
2007-06-05 07:45:00,1.80025,1.80141,1.8,1.8001,263000000.0
2007-06-05 08:00:00,1.8001,1.80158,1.79856,1.80153,299000000.0
2007-06-05 08:15:00,1.80154,1.80162,1.80003,1.80066,339000000.0
2007-06-05 08:30:00,1.80031,1.80129,1.79712,1.79712,459000000.0
2007-06-05 08:45:00,1.79677,1.79785,1.79627,1.79764,509000000.0
2007-06-05 09:00:00,1.79772,1.79782,1.79472,1.79534,443000000.0
2007-06-05 09:15:00,1.79531,1.7961,1.79417,1.79421,699000000.0
2007-06-05 09:30:00,1.79418,1.79468,1.79327,1.79372,605000000.0
2007-06-05 09:45:00,1.79409,1.79501,1.79288,1.79393,522000000.0
2007-06-05 10:00:00,1.79394,1.79447,1.79307,1.79422,731000000.0
2007-06-05 10:15:00,1.79459,1.79492,1.79346,1.79428,759000000.0
2007-06-05 10:30:00,1.79424,1.79493,1.79396,1.79468,436000000.0
2007-06-05 10:45:00,1.79461,1.7959,1.79341,1.79562,547000000.0
2007-06-05 11:00:00,1.7955,1.7955,1.79282,1.794,556000000.0
2007-06-05 11:15:00,1.79401,1.79511,1.79238,1.79459,630000000.0
2007-06-05 11:30:00,1.7946,1.79494,1.79402,1.79459,589000000.0
2007-06-05 11:45:00,1.79475,1.79485,1.7939,1.79438,557000000.0
2007-06-05 12:00:00,1.79403,1.79403,1.79312,1.79374,411000000.0
2007-06-05 12:15:00,1.79361,1.79463,1.79085,1.79179,566000000.0
2007-06-05 12:30:00,1.7938,1.79391,1.79177,1.79301,368000000.0
2007-06-05 12:45:00,1.79309,1.79355,1.79223,1.79288,420000000.0
2007-06-05 13:00:00,1.79259,1.79342,1.7915,1.79297,321000000.0
2007-06-05 13:15:00,1.793,1.79322,1.79117,1.79316,434000000.0
2007-06-05 13:30:00,1.79321,1.79377,1.7921,1.7933,406000000.0
2007-06-05 13:45:00,1.79343,1.7948,1.79262,1.79477,389000000.0
2007-06-05 14:00:00,1.79485,1.79606,1.79448,1.79485,356000000.0
2007-06-05 14:15:00,1.79477,1.79704,1.79468,1.79704,245000000.0
2007-06-05 14:30:00,1.7972,1.80255,1.79672,1.80163,151000000.0
2007-06-05 14:45:00,1.80175,1.80447,1.80159,1.80398,118000000.0
2007-06-05 15:00:00,1.80421,1.80585,1.8028,1.80585,125000000.0
2007-06-05 15:15:00,1.80615,1.80615,1.80215,1.80299,122000000.0
2007-06-05 15:30:00,1.80309,1.8039,1.80071,1.80254,128000000.0
2007-06-05 15:45:00,1.80264,1.80346,1.80111,1.80111,125000000.0
2007-06-05 16:00:00,1.80082,1.80223,1.79804,1.79804,131000000.0
2007-06-05 16:15:00,1.79821,1.79917,1.79763,1.79763,134000000.0
2007-06-05 16:30:00,1.79808,1.79894,1.79788,1.798,122000000.0
2007-06-05 16:45:00,1.79788,1.79965,1.79768,1.79951,130000000.0
2007-06-05 17:00:00,1.79917,1.79997,1.79807,1.79899,124000000.0
2007-06-05 17:15:00,1.79897,1.7994,1.79856,1.79861,119000000.0
2007-06-05 17:30:00,1.79864,1.79903,1.79735,1.79878,126000000.0
2007-06-05 17:45:00,1.79883,1.79904,1.79849,1.79903,120000000.0
2007-06-05 18:00:00,1.79877,1.80138,1.79877,1.80082,133000000.0
2007-06-05 18:15:00,1.80079,1.80469,1.80049,1.80469,129000000.0
2007-06-05 18:30:00,1.80443,1.80443,1.80267,1.80435,125000000.0
2007-06-05 18:45:00,1.80456,1.80557,1.80395,1.80447,129000000.0
2007-06-05 19:00:00,1.80439,1.80616,1.80395,1.80519,121000000.0
2007-06-05 19:15:00,1.80524,1.80533,1.8039,1.80527,135000000.0
2007-06-05 19:30:00,1.80526,1.80544,1.80431,1.80502,122000000.0
2007-06-05 19:45:00,1.80497,1.8055,1.80457,1.80471,117000000.0
2007-06-05 20:00:00,1.80467,1.80483,1.8033,1.8033,124000000.0
2007-06-05 20:15:00,1.80444,1.80444,1.80316,1.80321,125000000.0
2007-06-05 20:30:00,1.80361,1.80409,1.80284,1.80363,128000000.0
2007-06-05 20:45:00,1.80352,1.80381,1.80292,1.80349,125000000.0
2007-06-05 21:00:00,1.8035,1.80405,1.80321,1.80392,120000000.0
2007-06-05 21:15:00,1.80367,1.80374,1.80249,1.80338,111000000.0
2007-06-05 21:30:00,1.8033,1.80369,1.80227,1.80271,115000000.0
2007-06-05 21:45:00,1.80289,1.80332,1.80235,1.80236,75000000.0
2007-06-05 22:00:00,1.80234,1.80323,1.80123,1.80293,126000000.0
2007-06-05 22:15:00,1.80299,1.80325,1.80246,1.8025,112000000.0
2007-06-05 22:30:00,1.80312,1.80376,1.80264,1.80323,116000000.0
2007-06-05 22:45:00,1.80348,1.80382,1.80267,1.80329,120000000.0
2007-06-05 23:00:00,1.80345,1.80353,1.80248,1.80329,120000000.0
2007-06-05 23:15:00,1.80311,1.80379,1.80277,1.80278,119000000.0
2007-06-05 23:30:00,1.80301,1.80344,1.80241,1.80271,104000000.0
2007-06-05 23:45:00,1.80297,1.8031,1.80202,1.80277,108000000.0
2007-06-06 00:00:00,1.80265,1.80307,1.80243,1.80307,115000000.0
2007-06-06 00:15:00,1.80301,1.8031,1.80114,1.80138,110000000.0
2007-06-06 00:30:00,1.80127,1.80157,1.79946,1.80135,122000000.0
2007-06-06 00:45:00,1.80125,1.8014,1.80064,1.80126,112000000.0
2007-06-06 01:00:00,1.80134,1.80139,1.80068,1.80108,117000000.0
2007-06-06 01:15:00,1.80093,1.80101,1.79933,1.79998,117000000.0
2007-06-06 01:30:00,1.79959,1.80052,1.79935,1.80022,124000000.0
2007-06-06 01:45:00,1.8002,1.80072,1.79722,1.79964,117000000.0
2007-06-06 02:00:00,1.79944,1.79987,1.79906,1.79928,151000000.0
2007-06-06 02:15:00,1.7989,1.7991,1.79742,1.79747,159000000.0
2007-06-06 02:30:00,1.79776,1.79776,1.79673,1.79716,146000000.0
2007-06-06 02:45:00,1.79723,1.79777,1.79641,1.79732,139000000.0
2007-06-06 03:00:00,1.79724,1.79746,1.79629,1.79688,131000000.0
2007-06-06 03:15:00,1.79694,1.79732,1.79545,1.79643,126000000.0
2007-06-06 03:30:00,1.79621,1.79621,1.79072,1.79203,122000000.0
2007-06-06 03:45:00,1.79243,1.79397,1.79063,1.79374,143000000.0
2007-06-06 04:00:00,1.7936,1.79364,1.79231,1.79324,128000000.0
2007-06-06 04:15:00,1.79316,1.79354,1.79245,1.79256,159000000.0
2007-06-06 04:30:00,1.79294,1.7933,1.79073,1.79121,129000000.0
2007-06-06 04:45:00,1.79109,1.79117,1.78974,1.79018,138000000.0
2007-06-06 05:00:00,1.79022,1.79089,1.78956,1.79033,147000000.0
2007-06-06 05:15:00,1.79036,1.79192,1.79036,1.79182,236000000.0
2007-06-06 05:30:00,1.79151,1.79222,1.79008,1.79215,134000000.0
2007-06-06 05:45:00,1.79215,1.79327,1.79189,1.79297,149000000.0
2007-06-06 06:00:00,1.79246,1.79248,1.79137,1.79174,150000000.0
2007-06-06 06:15:00,1.79195,1.79206,1.7912,1.79141,177000000.0
2007-06-06 06:30:00,1.79132,1.79249,1.79114,1.79225,158000000.0
2007-06-06 06:45:00,1.7927,1.79305,1.79073,1.79073,137000000.0
2007-06-06 07:00:00,1.79182,1.79355,1.79146,1.79334,175000000.0
2007-06-06 07:15:00,1.79328,1.79361,1.79152,1.79263,216000000.0
2007-06-06 07:30:00,1.79267,1.79366,1.79267,1.79345,204000000.0
2007-06-06 07:45:00,1.79344,1.79373,1.79277,1.79277,263000000.0
2007-06-06 08:00:00,1.79282,1.79414,1.79139,1.79414,299000000.0
2007-06-06 08:15:00,1.79454,1.79605,1.7943,1.7954,339000000.0
2007-06-06 08:30:00,1.79523,1.79661,1.79492,1.79646,459000000.0
2007-06-06 08:45:00,1.7962,1.7967,1.79548,1.79641,509000000.0
2007-06-06 09:00:00,1.79651,1.79682,1.79482,1.79575,443000000.0
2007-06-06 09:15:00,1.7958,1.79655,1.79485,1.79525,699000000.0
2007-06-06 09:30:00,1.79503,1.79568,1.79396,1.79518,605000000.0
2007-06-06 09:45:00,1.79543,1.79666,1.79512,1.79594,522000000.0
2007-06-06 10:00:00,1.79592,1.79809,1.79532,1.79721,731000000.0
2007-06-06 10:15:00,1.7971,1.80102,1.79681,1.79939,759000000.0
2007-06-06 10:30:00,1.79956,1.79956,1.79806,1.79822,436000000.0
2007-06-06 10:45:00,1.79827,1.79928,1.79774,1.79803,547000000.0
2007-06-06 11:00:00,1.79824,1.79911,1.79771,1.79835,556000000.0
2007-06-06 11:15:00,1.79819,1.79901,1.7977,1.79881,630000000.0
2007-06-06 11:30:00,1.79875,1.79964,1.79793,1.79963,589000000.0
2007-06-06 11:45:00,1.79967,1.80117,1.79967,1.8009,557000000.0
2007-06-06 12:00:00,1.8008,1.80215,1.80008,1.80209,411000000.0
2007-06-06 12:15:00,1.80242,1.80448,1.80022,1.80095,566000000.0
2007-06-06 12:30:00,1.80267,1.80436,1.80075,1.80361,368000000.0
2007-06-06 12:45:00,1.80369,1.80369,1.80146,1.8016,420000000.0
2007-06-06 13:00:00,1.80123,1.80243,1.80023,1.80023,321000000.0
2007-06-06 13:15:00,1.80153,1.80192,1.80081,1.80176,434000000.0
2007-06-06 13:30:00,1.80176,1.80211,1.80088,1.80178,406000000.0
2007-06-06 13:45:00,1.80161,1.8019,1.79952,1.80055,389000000.0
2007-06-06 14:00:00,1.8008,1.80133,1.80053,1.80053,356000000.0
2007-06-06 14:15:00,1.80081,1.80135,1.80042,1.80121,245000000.0
2007-06-06 14:30:00,1.80089,1.80273,1.79965,1.80088,151000000.0
2007-06-06 14:45:00,1.80064,1.80096,1.79911,1.79958,118000000.0
2007-06-06 15:00:00,1.79938,1.79971,1.7968,1.79721,125000000.0
2007-06-06 15:15:00,1.79727,1.79729,1.79526,1.79692,122000000.0
2007-06-06 15:30:00,1.79688,1.79798,1.7951,1.79743,128000000.0
2007-06-06 15:45:00,1.79768,1.79884,1.79655,1.79884,125000000.0
2007-06-06 16:00:00,1.79876,1.79885,1.79757,1.79863,131000000.0
2007-06-06 16:15:00,1.79874,1.79874,1.7957,1.79653,134000000.0
2007-06-06 16:30:00,1.79649,1.79764,1.7961,1.79624,122000000.0
2007-06-06 16:45:00,1.79597,1.79752,1.79518,1.7967,130000000.0
2007-06-06 17:00:00,1.7966,1.79767,1.79447,1.79702,124000000.0
2007-06-06 17:15:00,1.79677,1.79828,1.7966,1.79752,119000000.0
2007-06-06 17:30:00,1.79761,1.79808,1.79686,1.7972,126000000.0
2007-06-06 17:45:00,1.79688,1.79749,1.79618,1.79681,120000000.0
2007-06-06 18:00:00,1.79665,1.79715,1.79654,1.79684,133000000.0
2007-06-06 18:15:00,1.79656,1.79749,1.79491,1.79544,129000000.0
2007-06-06 18:30:00,1.7955,1.79645,1.79537,1.79619,125000000.0
2007-06-06 18:45:00,1.79633,1.7969,1.79551,1.79681,129000000.0
2007-06-06 19:00:00,1.7968,1.79812,1.79645,1.79801,121000000.0
2007-06-06 19:15:00,1.7981,1.79837,1.79714,1.79734,135000000.0
2007-06-06 19:30:00,1.79727,1.79751,1.79673,1.79679,122000000.0
2007-06-06 19:45:00,1.79678,1.7974,1.79649,1.79718,117000000.0
2007-06-06 20:00:00,1.79745,1.79777,1.79692,1.79731,124000000.0
2007-06-06 20:15:00,1.79709,1.7977,1.79642,1.79664,125000000.0
2007-06-06 20:30:00,1.79728,1.79822,1.79643,1.79767,128000000.0
2007-06-06 20:45:00,1.7979,1.79812,1.79684,1.79794,125000000.0
2007-06-06 21:00:00,1.79785,1.79845,1.79744,1.79835,105000000.0
2007-06-06 21:15:00,1.79829,1.79834,1.7976,1.7976,118000000.0
2007-06-06 21:30:00,1.79743,1.79761,1.79645,1.79671,112000000.0
2007-06-06 21:45:00,1.79677,1.79689,1.79482,1.79482,92000000.0
2007-06-06 22:00:00,1.79491,1.79824,1.7939,1.79733,117000000.0
2007-06-06 22:15:00,1.79697,1.7978,1.78866,1.79728,110000000.0
2007-06-06 22:30:00,1.79656,1.79856,1.7887,1.79786,116000000.0
2007-06-06 22:45:00,1.79793,1.79824,1.79566,1.79574,120000000.0
2007-06-06 23:00:00,1.79427,1.79427,1.78429,1.78429,120000000.0
2007-06-06 23:15:00,1.7834,1.78629,1.7834,1.78504,124000000.0
2007-06-06 23:30:00,1.78478,1.78691,1.7843,1.78582,117000000.0
2007-06-06 23:45:00,1.78631,1.78742,1.7853,1.78701,120000000.0
2007-06-07 00:00:00,1.78679,1.78943,1.78628,1.78872,109000000.0
2007-06-07 00:15:00,1.78855,1.7887,1.78746,1.78764,117000000.0
2007-06-07 00:30:00,1.78706,1.79205,1.786,1.79205,125000000.0
2007-06-07 00:45:00,1.79308,1.79468,1.79075,1.79075,122000000.0
2007-06-07 01:00:00,1.79035,1.79133,1.78972,1.7909,123000000.0
2007-06-07 01:15:00,1.79025,1.79182,1.79025,1.7906,117000000.0
2007-06-07 01:30:00,1.79067,1.7914,1.79012,1.79049,124000000.0
2007-06-07 01:45:00,1.79062,1.79263,1.79038,1.79164,125000000.0
2007-06-07 02:00:00,1.79219,1.79365,1.79191,1.79365,151000000.0
2007-06-07 02:15:00,1.79338,1.79397,1.79252,1.79257,159000000.0
2007-06-07 02:30:00,1.79244,1.79244,1.79111,1.79171,146000000.0
2007-06-07 02:45:00,1.79173,1.79179,1.7904,1.79117,139000000.0
2007-06-07 03:00:00,1.791,1.79112,1.7885,1.78893,131000000.0
2007-06-07 03:15:00,1.7892,1.78953,1.7874,1.78777,121000000.0
2007-06-07 03:30:00,1.78716,1.78716,1.78344,1.78364,126000000.0
2007-06-07 03:45:00,1.78352,1.78587,1.78346,1.78463,149000000.0
2007-06-07 04:00:00,1.78436,1.78478,1.78327,1.78329,124000000.0
2007-06-07 04:15:00,1.78299,1.78357,1.78238,1.78308,163000000.0
2007-06-07 04:30:00,1.7833,1.78437,1.7833,1.784,125000000.0
2007-06-07 04:45:00,1.78415,1.78628,1.78409,1.78599,138000000.0
2007-06-07 05:00:00,1.78623,1.78668,1.78583,1.78609,147000000.0
2007-06-07 05:15:00,1.78605,1.7866,1.78551,1.78621,236000000.0
2007-06-07 05:30:00,1.7865,1.78658,1.7855,1.78564,142000000.0
2007-06-07 05:45:00,1.78484,1.78623,1.78484,1.78589,154000000.0
2007-06-07 06:00:00,1.78559,1.78614,1.785,1.785,150000000.0
2007-06-07 06:15:00,1.78376,1.78549,1.78366,1.78493,174000000.0
2007-06-07 06:30:00,1.78475,1.7859,1.78407,1.78407,155000000.0
2007-06-07 06:45:00,1.78475,1.78525,1.78297,1.7842,133000000.0
2007-06-07 07:00:00,1.7842,1.78578,1.78404,1.78578,175000000.0
2007-06-07 07:15:00,1.78585,1.78589,1.78508,1.78527,216000000.0
2007-06-07 07:30:00,1.7849,1.78506,1.78345,1.78361,204000000.0
2007-06-07 07:45:00,1.78356,1.78544,1.78287,1.78543,263000000.0
2007-06-07 08:00:00,1.78545,1.7868,1.78408,1.7863,299000000.0
2007-06-07 08:15:00,1.78636,1.78735,1.78622,1.78679,339000000.0
2007-06-07 08:30:00,1.78696,1.78723,1.78605,1.78684,459000000.0
2007-06-07 08:45:00,1.78657,1.78798,1.78657,1.78798,509000000.0
2007-06-07 09:00:00,1.78781,1.78791,1.78464,1.78537,443000000.0
2007-06-07 09:15:00,1.78477,1.78519,1.78259,1.78484,699000000.0
2007-06-07 09:30:00,1.78511,1.78651,1.78496,1.78554,605000000.0
2007-06-07 09:45:00,1.78548,1.78768,1.78543,1.78748,522000000.0
2007-06-07 10:00:00,1.78761,1.78822,1.78712,1.78768,731000000.0
2007-06-07 10:15:00,1.78784,1.78784,1.78522,1.78548,759000000.0
2007-06-07 10:30:00,1.78577,1.78586,1.78257,1.78378,436000000.0
2007-06-07 10:45:00,1.78381,1.78466,1.78315,1.78391,547000000.0
2007-06-07 11:00:00,1.78387,1.78446,1.78329,1.7837,556000000.0
2007-06-07 11:15:00,1.78345,1.78411,1.78289,1.78411,630000000.0
2007-06-07 11:30:00,1.78412,1.78464,1.78289,1.78327,589000000.0
2007-06-07 11:45:00,1.78334,1.78415,1.78186,1.78212,557000000.0
2007-06-07 12:00:00,1.78201,1.78247,1.78168,1.78187,411000000.0
2007-06-07 12:15:00,1.78128,1.78198,1.77873,1.77889,566000000.0
2007-06-07 12:30:00,1.78045,1.7822,1.77875,1.7822,368000000.0
2007-06-07 12:45:00,1.78226,1.78295,1.78183,1.78224,420000000.0
2007-06-07 13:00:00,1.78222,1.78429,1.78108,1.78427,321000000.0
2007-06-07 13:15:00,1.78426,1.78426,1.78205,1.78394,434000000.0
2007-06-07 13:30:00,1.78415,1.7844,1.78056,1.78152,406000000.0
2007-06-07 13:45:00,1.78159,1.78311,1.78109,1.78293,389000000.0
2007-06-07 14:00:00,1.78287,1.78351,1.78227,1.78325,356000000.0
2007-06-07 14:15:00,1.78344,1.78596,1.78316,1.78459,245000000.0
2007-06-07 14:30:00,1.78443,1.78631,1.7839,1.78534,151000000.0
2007-06-07 14:45:00,1.78556,1.78556,1.78375,1.78411,118000000.0
2007-06-07 15:00:00,1.78456,1.78456,1.78206,1.78288,125000000.0
2007-06-07 15:15:00,1.78241,1.78472,1.78129,1.7815,122000000.0
2007-06-07 15:30:00,1.782,1.782,1.77835,1.78073,128000000.0
2007-06-07 15:45:00,1.78058,1.78143,1.77774,1.78143,125000000.0
2007-06-07 16:00:00,1.78189,1.78266,1.78105,1.78171,131000000.0
2007-06-07 16:15:00,1.78182,1.78309,1.78149,1.78253,134000000.0
2007-06-07 16:30:00,1.78239,1.78239,1.78043,1.78063,122000000.0
2007-06-07 16:45:00,1.78067,1.78186,1.77835,1.77947,130000000.0
2007-06-07 17:00:00,1.77955,1.78296,1.7784,1.78252,124000000.0
2007-06-07 17:15:00,1.7823,1.78362,1.77948,1.78059,119000000.0
2007-06-07 17:30:00,1.78067,1.78103,1.78036,1.78046,126000000.0
2007-06-07 17:45:00,1.78053,1.78139,1.78015,1.78062,120000000.0
2007-06-07 18:00:00,1.78044,1.78103,1.77855,1.77855,133000000.0
2007-06-07 18:15:00,1.77878,1.77929,1.77694,1.77867,129000000.0
2007-06-07 18:30:00,1.77866,1.77986,1.77848,1.77942,125000000.0
2007-06-07 18:45:00,1.77964,1.78468,1.77938,1.78382,129000000.0
2007-06-07 19:00:00,1.78351,1.7838,1.7816,1.78334,121000000.0
2007-06-07 19:15:00,1.78346,1.78535,1.78313,1.78518,135000000.0
2007-06-07 19:30:00,1.78577,1.78612,1.7844,1.78557,122000000.0
2007-06-07 19:45:00,1.78568,1.78613,1.78524,1.78566,117000000.0
2007-06-07 20:00:00,1.78582,1.78609,1.78499,1.78526,124000000.0
2007-06-07 20:15:00,1.78524,1.78582,1.78451,1.78475,125000000.0
2007-06-07 20:30:00,1.78527,1.7855,1.78446,1.78471,128000000.0
2007-06-07 20:45:00,1.78478,1.78478,1.78349,1.78428,125000000.0
2007-06-07 21:00:00,1.78409,1.78506,1.78382,1.78466,120000000.0
2007-06-07 21:15:00,1.7846,1.7847,1.78334,1.78439,127000000.0
2007-06-07 21:30:00,1.7842,1.7845,1.7831,1.78353,120000000.0
2007-06-07 21:45:00,1.78353,1.78445,1.78268,1.78355,104000000.0
2007-06-07 22:00:00,1.78358,1.78569,1.78358,1.78556,126000000.0
2007-06-07 22:15:00,1.78569,1.78834,1.78552,1.78834,118000000.0
2007-06-07 22:30:00,1.78843,1.78986,1.78801,1.78967,123000000.0
2007-06-07 22:45:00,1.78951,1.78951,1.78841,1.78841,120000000.0
2007-06-07 23:00:00,1.78869,1.7899,1.78846,1.78911,120000000.0
2007-06-07 23:15:00,1.78909,1.79156,1.78713,1.78969,126000000.0
2007-06-07 23:30:00,1.79005,1.79311,1.78954,1.7921,111000000.0
2007-06-07 23:45:00,1.7921,1.79223,1.78821,1.78821,116000000.0
2007-06-08 00:00:00,1.78745,1.78831,1.78507,1.78665,115000000.0
2007-06-08 00:15:00,1.78647,1.78647,1.78427,1.78437,114000000.0
2007-06-08 00:30:00,1.78519,1.78645,1.78354,1.78549,122000000.0
2007-06-08 00:45:00,1.78549,1.78585,1.78469,1.78548,120000000.0
2007-06-08 01:00:00,1.78531,1.78554,1.78365,1.78399,117000000.0
2007-06-08 01:15:00,1.78411,1.78433,1.78261,1.78261,117000000.0
2007-06-08 01:30:00,1.78306,1.78415,1.78303,1.78359,124000000.0
2007-06-08 01:45:00,1.78364,1.78364,1.77792,1.77956,125000000.0
2007-06-08 02:00:00,1.77955,1.78306,1.77888,1.78299,151000000.0
2007-06-08 02:15:00,1.78277,1.78277,1.77738,1.77741,159000000.0
2007-06-08 02:30:00,1.77739,1.77997,1.77702,1.77966,149000000.0
2007-06-08 02:45:00,1.77993,1.78134,1.77823,1.78025,139000000.0
2007-06-08 03:00:00,1.78045,1.78069,1.77852,1.7793,131000000.0
2007-06-08 03:15:00,1.77933,1.78029,1.77878,1.78019,122000000.0
2007-06-08 03:30:00,1.78038,1.78038,1.77911,1.78011,115000000.0
2007-06-08 03:45:00,1.78008,1.78031,1.77824,1.77933,141000000.0
2007-06-08 04:00:00,1.77979,1.77998,1.77607,1.77655,130000000.0
2007-06-08 04:15:00,1.77677,1.77859,1.7766,1.77843,163000000.0
2007-06-08 04:30:00,1.77834,1.77906,1.77808,1.77869,121000000.0
2007-06-08 04:45:00,1.7789,1.77916,1.77729,1.77814,138000000.0
2007-06-08 05:00:00,1.7781,1.77942,1.77801,1.77905,147000000.0
2007-06-08 05:15:00,1.77831,1.78037,1.77831,1.77911,242000000.0
2007-06-08 05:30:00,1.77898,1.77992,1.77789,1.77789,143000000.0
2007-06-08 05:45:00,1.77809,1.77949,1.77799,1.77868,143000000.0
2007-06-08 06:00:00,1.77864,1.77921,1.77708,1.77786,150000000.0
2007-06-08 06:15:00,1.77807,1.77911,1.77781,1.77859,162000000.0
2007-06-08 06:30:00,1.7784,1.77854,1.77722,1.77722,156000000.0
2007-06-08 06:45:00,1.77702,1.7786,1.7752,1.77807,131000000.0
2007-06-08 07:00:00,1.7781,1.77838,1.77745,1.77745,175000000.0
2007-06-08 07:15:00,1.77681,1.77791,1.77681,1.77775,216000000.0
2007-06-08 07:30:00,1.77757,1.77955,1.77749,1.77888,204000000.0
2007-06-08 07:45:00,1.77889,1.78071,1.77844,1.78044,263000000.0
2007-06-08 08:00:00,1.78035,1.78225,1.77834,1.78181,299000000.0
2007-06-08 08:15:00,1.78166,1.78437,1.781,1.78424,339000000.0
2007-06-08 08:30:00,1.78381,1.78411,1.78158,1.78366,459000000.0
2007-06-08 08:45:00,1.78359,1.7845,1.78024,1.78181,509000000.0
2007-06-08 09:00:00,1.78173,1.78184,1.77913,1.77994,443000000.0
2007-06-08 09:15:00,1.78017,1.78315,1.77976,1.78096,699000000.0
2007-06-08 09:30:00,1.78129,1.78261,1.78045,1.78233,605000000.0
2007-06-08 09:45:00,1.78187,1.7829,1.78149,1.78214,522000000.0
2007-06-08 10:00:00,1.78219,1.78514,1.78211,1.78338,731000000.0
2007-06-08 10:15:00,1.78322,1.78322,1.78156,1.78156,759000000.0
2007-06-08 10:30:00,1.7813,1.78153,1.78063,1.78142,436000000.0
2007-06-08 10:45:00,1.7813,1.78192,1.78036,1.78084,547000000.0
2007-06-08 11:00:00,1.781,1.78143,1.77989,1.78043,556000000.0
2007-06-08 11:15:00,1.78052,1.78151,1.78003,1.78095,630000000.0
2007-06-08 11:30:00,1.78055,1.78167,1.77846,1.78142,589000000.0
2007-06-08 11:45:00,1.78093,1.7812,1.77946,1.78049,557000000.0
2007-06-08 12:00:00,1.78039,1.78137,1.77973,1.78137,411000000.0
2007-06-08 12:15:00,1.78137,1.78184,1.77504,1.77504,566000000.0
2007-06-08 12:30:00,1.777,1.77924,1.77533,1.77773,368000000.0
2007-06-08 12:45:00,1.77749,1.77793,1.77647,1.7768,420000000.0
2007-06-08 13:00:00,1.77608,1.77801,1.7753,1.77758,321000000.0
2007-06-08 13:15:00,1.7775,1.77934,1.77671,1.77867,434000000.0
2007-06-08 13:30:00,1.77868,1.77876,1.77641,1.7775,406000000.0
2007-06-08 13:45:00,1.77753,1.77832,1.7744,1.77448,389000000.0
2007-06-08 14:00:00,1.77482,1.77556,1.77445,1.77454,356000000.0
2007-06-08 14:15:00,1.77456,1.77482,1.77128,1.77128,245000000.0
2007-06-08 14:30:00,1.77129,1.77337,1.77129,1.77281,151000000.0
2007-06-08 14:45:00,1.77302,1.7732,1.76989,1.76989,118000000.0
2007-06-08 15:00:00,1.76967,1.7705,1.76894,1.76947,125000000.0
2007-06-08 15:15:00,1.76909,1.77171,1.76875,1.77171,122000000.0
2007-06-08 15:30:00,1.7717,1.77335,1.77067,1.77262,128000000.0
2007-06-08 15:45:00,1.77281,1.77281,1.76869,1.77079,125000000.0
2007-06-08 16:00:00,1.77067,1.77114,1.76951,1.76954,131000000.0
2007-06-08 16:15:00,1.76974,1.77029,1.76676,1.76716,134000000.0
2007-06-08 16:30:00,1.76744,1.7685,1.76471,1.76513,122000000.0
2007-06-08 16:45:00,1.76519,1.76573,1.76326,1.76573,130000000.0
2007-06-08 17:00:00,1.76611,1.7673,1.76515,1.76666,124000000.0
2007-06-08 17:15:00,1.76663,1.76701,1.76575,1.76589,119000000.0
2007-06-08 17:30:00,1.76591,1.76659,1.76563,1.76632,126000000.0
2007-06-08 17:45:00,1.76626,1.76626,1.76477,1.76504,120000000.0
2007-06-08 18:00:00,1.76469,1.76596,1.76379,1.76546,133000000.0
2007-06-08 18:15:00,1.76547,1.7657,1.76342,1.76525,129000000.0
2007-06-08 18:30:00,1.7652,1.76626,1.76463,1.76465,125000000.0
2007-06-08 18:45:00,1.76469,1.76543,1.76442,1.76499,129000000.0
2007-06-08 19:00:00,1.76493,1.76576,1.76428,1.76544,121000000.0
2007-06-08 19:15:00,1.76534,1.76545,1.76383,1.76435,135000000.0
2007-06-08 19:30:00,1.7642,1.7643,1.76171,1.76173,122000000.0
2007-06-08 19:45:00,1.76194,1.76208,1.75854,1.7589,117000000.0
2007-06-08 20:00:00,1.75887,1.75966,1.7579,1.75915,124000000.0
2007-06-08 20:15:00,1.75895,1.75896,1.75701,1.75817,125000000.0
2007-06-08 20:30:00,1.7583,1.7583,1.75427,1.75458,128000000.0
2007-06-08 20:45:00,1.75446,1.75477,1.75084,1.75471,125000000.0
2007-06-08 21:00:00,1.75504,1.75504,1.75323,1.75371,120000000.0
2007-06-08 21:15:00,1.75329,1.75338,1.74873,1.74873,124000000.0
2007-06-08 21:30:00,1.74916,1.75114,1.7488,1.75059,125000000.0
2007-06-08 21:45:00,1.75089,1.75099,1.74957,1.75013,104000000.0
2007-06-08 22:00:00,1.7501,1.75102,1.74929,1.7508,126000000.0
2007-06-08 22:15:00,1.75071,1.75125,1.75033,1.75125,118000000.0
2007-06-08 22:30:00,1.75112,1.75112,1.74962,1.7501,116000000.0
2007-06-08 22:45:00,1.75011,1.75057,1.74943,1.74978,120000000.0
2007-06-10 23:00:00,1.75027,1.75319,1.75027,1.7521,103000000.0
2007-06-10 23:15:00,1.75217,1.7531,1.75144,1.75234,123000000.0
2007-06-10 23:30:00,1.75224,1.7528,1.75184,1.75223,96000000.0
2007-06-10 23:45:00,1.75233,1.75237,1.75138,1.75193,99000000.0
2007-06-11 00:00:00,1.75178,1.75339,1.75172,1.75339,111000000.0
2007-06-11 00:15:00,1.7534,1.75421,1.75296,1.75396,110000000.0
2007-06-11 00:30:00,1.75392,1.75469,1.75268,1.75337,126000000.0
2007-06-11 00:45:00,1.75355,1.75445,1.7535,1.7544,112000000.0
2007-06-11 01:00:00,1.75433,1.75433,1.75325,1.75352,122000000.0
2007-06-11 01:15:00,1.75313,1.75368,1.7524,1.75275,117000000.0
2007-06-11 01:30:00,1.75312,1.75317,1.75182,1.75216,126000000.0
2007-06-11 01:45:00,1.75214,1.75266,1.74997,1.75235,125000000.0
2007-06-11 02:00:00,1.75258,1.75261,1.75083,1.7509,151000000.0
2007-06-11 02:15:00,1.75077,1.75093,1.74881,1.75031,159000000.0
2007-06-11 02:30:00,1.7501,1.7504,1.74879,1.7497,146000000.0
2007-06-11 02:45:00,1.74965,1.74985,1.74874,1.74959,139000000.0
2007-06-11 03:00:00,1.74943,1.7502,1.7488,1.74906,131000000.0
2007-06-11 03:15:00,1.75022,1.75139,1.74973,1.75135,126000000.0
2007-06-11 03:30:00,1.75131,1.75223,1.75071,1.75088,126000000.0
2007-06-11 03:45:00,1.7509,1.75098,1.74968,1.7504,140000000.0
2007-06-11 04:00:00,1.75019,1.75145,1.74916,1.75085,127000000.0
2007-06-11 04:15:00,1.75076,1.7517,1.75045,1.75121,159000000.0
2007-06-11 04:30:00,1.7513,1.76239,1.75029,1.76009,116000000.0
2007-06-11 04:45:00,1.7613,1.77125,1.76079,1.77079,138000000.0
2007-06-11 05:00:00,1.77048,1.77048,1.76508,1.76644,147000000.0
2007-06-11 05:15:00,1.76635,1.77198,1.76622,1.77077,236000000.0
2007-06-11 05:30:00,1.77054,1.7747,1.77028,1.77459,141000000.0
2007-06-11 05:45:00,1.77453,1.77495,1.77211,1.77399,151000000.0
2007-06-11 06:00:00,1.7741,1.77563,1.7741,1.7749,150000000.0
2007-06-11 06:15:00,1.77513,1.77586,1.77377,1.77377,174000000.0
2007-06-11 06:30:00,1.77464,1.77468,1.77312,1.77338,152000000.0
2007-06-11 06:45:00,1.77332,1.77379,1.77026,1.77078,135000000.0
2007-06-11 07:00:00,1.77043,1.7716,1.7704,1.77101,175000000.0
2007-06-11 07:15:00,1.77088,1.77097,1.77017,1.77063,216000000.0
2007-06-11 07:30:00,1.77051,1.77331,1.77047,1.77263,204000000.0
2007-06-11 07:45:00,1.77285,1.77719,1.77263,1.77697,263000000.0
2007-06-11 08:00:00,1.77716,1.77878,1.77546,1.77876,299000000.0
2007-06-11 08:15:00,1.77933,1.77994,1.77806,1.77915,339000000.0
2007-06-11 08:30:00,1.77862,1.78103,1.77855,1.7793,459000000.0
2007-06-11 08:45:00,1.77963,1.781,1.77852,1.77945,509000000.0
2007-06-11 09:00:00,1.77998,1.78289,1.7793,1.78272,443000000.0
2007-06-11 09:15:00,1.78277,1.78292,1.78052,1.78119,699000000.0
2007-06-11 09:30:00,1.78133,1.78146,1.78013,1.781,605000000.0
2007-06-11 09:45:00,1.78042,1.78045,1.77711,1.77905,522000000.0
2007-06-11 10:00:00,1.77927,1.77986,1.77693,1.77711,731000000.0
2007-06-11 10:15:00,1.77685,1.77827,1.77651,1.77754,759000000.0
2007-06-11 10:30:00,1.7776,1.77959,1.77722,1.77914,436000000.0
2007-06-11 10:45:00,1.77913,1.77993,1.77876,1.7796,547000000.0
2007-06-11 11:00:00,1.78009,1.78009,1.77669,1.7767,556000000.0
2007-06-11 11:15:00,1.77656,1.77938,1.77641,1.77738,630000000.0
2007-06-11 11:30:00,1.77719,1.77766,1.77683,1.77732,589000000.0
2007-06-11 11:45:00,1.77717,1.77784,1.77543,1.77692,557000000.0
2007-06-11 12:00:00,1.77676,1.77777,1.7765,1.77754,411000000.0
2007-06-11 12:15:00,1.77643,1.77762,1.77545,1.77555,566000000.0
2007-06-11 12:30:00,1.77705,1.78038,1.77509,1.78026,368000000.0
2007-06-11 12:45:00,1.78016,1.78146,1.77947,1.78012,420000000.0
2007-06-11 13:00:00,1.78009,1.78189,1.77958,1.77958,321000000.0
2007-06-11 13:15:00,1.77929,1.77945,1.7765,1.7765,434000000.0
2007-06-11 13:30:00,1.77774,1.77836,1.77604,1.77625,406000000.0
2007-06-11 13:45:00,1.77646,1.77775,1.77599,1.77775,389000000.0
2007-06-11 14:00:00,1.7778,1.78092,1.7778,1.78016,356000000.0
2007-06-11 14:15:00,1.78012,1.78037,1.77946,1.77957,245000000.0
2007-06-11 14:30:00,1.77904,1.77946,1.77809,1.77832,151000000.0
2007-06-11 14:45:00,1.77832,1.77903,1.77763,1.77903,118000000.0
2007-06-11 15:00:00,1.7791,1.7791,1.77746,1.77866,125000000.0
2007-06-11 15:15:00,1.77892,1.77976,1.77804,1.77872,122000000.0
2007-06-11 15:30:00,1.7787,1.77935,1.77687,1.77887,128000000.0
2007-06-11 15:45:00,1.77863,1.78005,1.77779,1.77875,125000000.0
2007-06-11 16:00:00,1.77855,1.78109,1.77844,1.7801,131000000.0
2007-06-11 16:15:00,1.78042,1.78489,1.78042,1.78304,134000000.0
2007-06-11 16:30:00,1.78311,1.78441,1.78217,1.78407,122000000.0
2007-06-11 16:45:00,1.78414,1.78609,1.78373,1.78463,130000000.0
2007-06-11 17:00:00,1.78461,1.78487,1.78247,1.78268,124000000.0
2007-06-11 17:15:00,1.78234,1.78327,1.78124,1.78187,119000000.0
2007-06-11 17:30:00,1.78177,1.7824,1.78075,1.78237,126000000.0
2007-06-11 17:45:00,1.78257,1.78338,1.78176,1.78181,120000000.0
2007-06-11 18:00:00,1.7819,1.78224,1.77926,1.78014,133000000.0
2007-06-11 18:15:00,1.78029,1.7806,1.77792,1.77902,129000000.0
2007-06-11 18:30:00,1.77887,1.77945,1.77854,1.77879,125000000.0
2007-06-11 18:45:00,1.7789,1.78006,1.77861,1.77989,129000000.0
2007-06-11 19:00:00,1.77985,1.77994,1.77812,1.77944,121000000.0
2007-06-11 19:15:00,1.7796,1.77967,1.77728,1.7778,135000000.0
2007-06-11 19:30:00,1.7778,1.77873,1.77696,1.77869,122000000.0
2007-06-11 19:45:00,1.77861,1.77904,1.77814,1.7786,117000000.0
2007-06-11 20:00:00,1.77871,1.77871,1.77706,1.77763,124000000.0
2007-06-11 20:15:00,1.77758,1.77782,1.77712,1.77769,125000000.0
2007-06-11 20:30:00,1.77783,1.77835,1.77693,1.77779,121000000.0
2007-06-11 20:45:00,1.77785,1.77863,1.77716,1.77804,125000000.0
2007-06-11 21:00:00,1.77813,1.7782,1.77644,1.77687,118000000.0
2007-06-11 21:15:00,1.7768,1.77723,1.77482,1.77501,124000000.0
2007-06-11 21:30:00,1.77535,1.77589,1.77488,1.77551,108000000.0
2007-06-11 21:45:00,1.77541,1.77586,1.77473,1.775,98000000.0
2007-06-11 22:00:00,1.77509,1.77604,1.77501,1.77604,126000000.0
2007-06-11 22:15:00,1.77616,1.77658,1.7756,1.7761,110000000.0
2007-06-11 22:30:00,1.77581,1.77581,1.77429,1.77452,123000000.0
2007-06-11 22:45:00,1.77467,1.77522,1.77441,1.77494,120000000.0
2007-06-11 23:00:00,1.77489,1.77647,1.77445,1.77618,120000000.0
2007-06-11 23:15:00,1.77584,1.77726,1.77584,1.77651,119000000.0
2007-06-11 23:30:00,1.77661,1.77939,1.7766,1.77906,111000000.0
2007-06-11 23:45:00,1.77871,1.7793,1.77791,1.77808,109000000.0
2007-06-12 00:00:00,1.77804,1.77843,1.77681,1.77728,106000000.0
2007-06-12 00:15:00,1.77717,1.7777,1.77636,1.77748,111000000.0
2007-06-12 00:30:00,1.77625,1.77824,1.77612,1.77805,125000000.0
2007-06-12 00:45:00,1.77807,1.77807,1.77661,1.77665,115000000.0
2007-06-12 01:00:00,1.77678,1.77721,1.77576,1.7763,123000000.0
2007-06-12 01:15:00,1.77684,1.77779,1.7763,1.77776,117000000.0
2007-06-12 01:30:00,1.77762,1.77765,1.77573,1.77621,124000000.0
2007-06-12 01:45:00,1.77634,1.77647,1.77428,1.77592,125000000.0
2007-06-12 02:00:00,1.77593,1.77667,1.77557,1.7761,125000000.0
2007-06-12 02:15:00,1.7759,1.77647,1.7742,1.77583,159000000.0
2007-06-12 02:30:00,1.77614,1.7781,1.77611,1.77722,146000000.0
2007-06-12 02:45:00,1.77739,1.77748,1.77659,1.77701,139000000.0
2007-06-12 03:00:00,1.77709,1.77905,1.77705,1.77895,131000000.0
2007-06-12 03:15:00,1.77854,1.77882,1.77801,1.77844,122000000.0
2007-06-12 03:30:00,1.77811,1.77974,1.77811,1.77938,121000000.0
2007-06-12 03:45:00,1.77933,1.77963,1.77803,1.77902,144000000.0
2007-06-12 04:00:00,1.77871,1.7794,1.77659,1.77905,115000000.0
2007-06-12 04:15:00,1.7791,1.77958,1.77826,1.77885,163000000.0
2007-06-12 04:30:00,1.7789,1.77895,1.77733,1.77733,118000000.0
2007-06-12 04:45:00,1.77767,1.77791,1.77676,1.77676,138000000.0
2007-06-12 05:00:00,1.77655,1.77779,1.77655,1.77772,147000000.0
2007-06-12 05:15:00,1.77773,1.77831,1.77727,1.7783,240000000.0
2007-06-12 05:30:00,1.77806,1.7783,1.77694,1.77781,141000000.0
2007-06-12 05:45:00,1.77774,1.77792,1.77617,1.77725,148000000.0
2007-06-12 06:00:00,1.77724,1.77742,1.77608,1.77688,143000000.0
2007-06-12 06:15:00,1.77703,1.77728,1.77616,1.77634,169000000.0
2007-06-12 06:30:00,1.77643,1.77679,1.77505,1.77584,158000000.0
2007-06-12 06:45:00,1.7762,1.7762,1.77302,1.7734,136000000.0
2007-06-12 07:00:00,1.77338,1.77407,1.77192,1.77349,175000000.0
2007-06-12 07:15:00,1.77348,1.77367,1.77257,1.77342,216000000.0
2007-06-12 07:30:00,1.77339,1.77434,1.77274,1.77412,204000000.0
2007-06-12 07:45:00,1.77442,1.77647,1.77435,1.77565,263000000.0
2007-06-12 08:00:00,1.77556,1.77693,1.77464,1.77524,299000000.0
2007-06-12 08:15:00,1.77543,1.77612,1.77407,1.77407,339000000.0
2007-06-12 08:30:00,1.77399,1.77424,1.77158,1.77378,459000000.0
2007-06-12 08:45:00,1.77371,1.77597,1.77369,1.77517,509000000.0
2007-06-12 09:00:00,1.77493,1.77604,1.77323,1.77597,443000000.0
2007-06-12 09:15:00,1.77589,1.77623,1.77367,1.77495,699000000.0
2007-06-12 09:30:00,1.77488,1.77546,1.77374,1.7739,605000000.0
2007-06-12 09:45:00,1.77381,1.77381,1.77169,1.77243,522000000.0
2007-06-12 10:00:00,1.77247,1.77247,1.77083,1.77135,731000000.0
2007-06-12 10:15:00,1.7713,1.77278,1.77095,1.77226,759000000.0
2007-06-12 10:30:00,1.77219,1.77335,1.77108,1.77211,436000000.0
2007-06-12 10:45:00,1.7721,1.77239,1.77038,1.77166,547000000.0
2007-06-12 11:00:00,1.77189,1.77505,1.77167,1.77472,556000000.0
2007-06-12 11:15:00,1.77423,1.7755,1.77389,1.77541,630000000.0
2007-06-12 11:30:00,1.77484,1.7751,1.77373,1.77433,589000000.0
2007-06-12 11:45:00,1.77457,1.77468,1.77389,1.7741,557000000.0
2007-06-12 12:00:00,1.77427,1.77498,1.77342,1.77342,411000000.0
2007-06-12 12:15:00,1.77348,1.77393,1.77139,1.77139,566000000.0
2007-06-12 12:30:00,1.7729,1.77453,1.77113,1.77447,368000000.0
2007-06-12 12:45:00,1.77438,1.77461,1.77304,1.77358,420000000.0
2007-06-12 13:00:00,1.77345,1.77477,1.77308,1.77477,321000000.0
2007-06-12 13:15:00,1.77482,1.7751,1.77415,1.77448,434000000.0
2007-06-12 13:30:00,1.77428,1.77457,1.77301,1.7733,406000000.0
2007-06-12 13:45:00,1.77283,1.7734,1.77226,1.77292,389000000.0
2007-06-12 14:00:00,1.77326,1.77456,1.77313,1.77423,356000000.0
2007-06-12 14:15:00,1.77454,1.77521,1.77434,1.77467,245000000.0
2007-06-12 14:30:00,1.77455,1.7749,1.77314,1.77353,151000000.0
2007-06-12 14:45:00,1.77372,1.77478,1.77354,1.77455,118000000.0
2007-06-12 15:00:00,1.77454,1.77465,1.7727,1.774,125000000.0
2007-06-12 15:15:00,1.77397,1.7742,1.77283,1.77312,122000000.0
2007-06-12 15:30:00,1.77312,1.77351,1.77096,1.77285,128000000.0
2007-06-12 15:45:00,1.77279,1.77338,1.77241,1.7731,125000000.0
2007-06-12 16:00:00,1.77322,1.77357,1.77172,1.77234,131000000.0
2007-06-12 16:15:00,1.7725,1.77275,1.77183,1.77226,134000000.0
2007-06-12 16:30:00,1.77252,1.77339,1.77151,1.77216,122000000.0
2007-06-12 16:45:00,1.77202,1.77247,1.76962,1.77112,130000000.0
2007-06-12 17:00:00,1.77162,1.77246,1.77037,1.77179,124000000.0
2007-06-12 17:15:00,1.77181,1.77286,1.77181,1.77223,119000000.0
2007-06-12 17:30:00,1.77246,1.77329,1.77221,1.77226,126000000.0
2007-06-12 17:45:00,1.77223,1.77243,1.77069,1.77119,120000000.0
2007-06-12 18:00:00,1.77106,1.77117,1.76912,1.76918,133000000.0
2007-06-12 18:15:00,1.76937,1.76993,1.76761,1.76983,129000000.0
2007-06-12 18:30:00,1.7697,1.77049,1.76946,1.77038,125000000.0
2007-06-12 18:45:00,1.77037,1.77053,1.76912,1.77016,129000000.0
2007-06-12 19:00:00,1.77012,1.77062,1.76891,1.77043,121000000.0
2007-06-12 19:15:00,1.77083,1.77084,1.76961,1.77039,135000000.0
2007-06-12 19:30:00,1.77003,1.77102,1.76987,1.77083,122000000.0
2007-06-12 19:45:00,1.77087,1.77093,1.76934,1.76979,117000000.0
2007-06-12 20:00:00,1.77004,1.77053,1.769,1.77035,124000000.0
2007-06-12 20:15:00,1.7703,1.77103,1.77019,1.77071,125000000.0
2007-06-12 20:30:00,1.77094,1.77125,1.76983,1.77008,128000000.0
2007-06-12 20:45:00,1.77,1.77096,1.76959,1.77018,125000000.0
2007-06-12 21:00:00,1.77002,1.77083,1.76929,1.77046,110000000.0
2007-06-12 21:15:00,1.7702,1.77101,1.76973,1.77098,117000000.0
2007-06-12 21:30:00,1.77102,1.77177,1.77052,1.77113,101000000.0
2007-06-12 21:45:00,1.77132,1.77256,1.7713,1.77174,107000000.0
2007-06-12 22:00:00,1.77181,1.77285,1.77155,1.77251,126000000.0
2007-06-12 22:15:00,1.77243,1.77392,1.77199,1.77392,118000000.0
2007-06-12 22:30:00,1.77358,1.77524,1.77345,1.77475,123000000.0
2007-06-12 22:45:00,1.77439,1.77585,1.77403,1.77534,120000000.0
2007-06-12 23:00:00,1.7753,1.77594,1.77488,1.7755,125000000.0
2007-06-12 23:15:00,1.77546,1.77676,1.77528,1.77652,122000000.0
2007-06-12 23:30:00,1.77666,1.77669,1.77421,1.77592,116000000.0
2007-06-12 23:45:00,1.77623,1.77678,1.77542,1.77637,121000000.0
2007-06-13 00:00:00,1.7762,1.77674,1.77476,1.77567,109000000.0
2007-06-13 00:15:00,1.77547,1.77637,1.77499,1.776,119000000.0
2007-06-13 00:30:00,1.77593,1.77762,1.77533,1.77744,124000000.0
2007-06-13 00:45:00,1.77737,1.77737,1.7759,1.77631,119000000.0
2007-06-13 01:00:00,1.7763,1.77735,1.77552,1.7762,123000000.0
2007-06-13 01:15:00,1.77582,1.77642,1.77495,1.77642,117000000.0
2007-06-13 01:30:00,1.77655,1.77678,1.77513,1.7758,128000000.0
2007-06-13 01:45:00,1.77591,1.77643,1.77429,1.77601,125000000.0
2007-06-13 02:00:00,1.77594,1.77656,1.77461,1.77461,151000000.0
2007-06-13 02:15:00,1.77481,1.77572,1.77413,1.77517,159000000.0
2007-06-13 02:30:00,1.77519,1.77519,1.77349,1.77423,146000000.0
2007-06-13 02:45:00,1.77451,1.77497,1.77218,1.77218,143000000.0
2007-06-13 03:00:00,1.77233,1.77269,1.77166,1.77223,131000000.0
2007-06-13 03:15:00,1.77224,1.77224,1.77058,1.77136,124000000.0
2007-06-13 03:30:00,1.77132,1.77183,1.77022,1.7717,121000000.0
2007-06-13 03:45:00,1.77174,1.77234,1.77095,1.77119,144000000.0
2007-06-13 04:00:00,1.7715,1.77229,1.76993,1.77177,128000000.0
2007-06-13 04:15:00,1.77149,1.77177,1.77019,1.7703,158000000.0
2007-06-13 04:30:00,1.76998,1.77082,1.7697,1.77038,128000000.0
2007-06-13 04:45:00,1.77053,1.7708,1.76925,1.77018,138000000.0
2007-06-13 05:00:00,1.77029,1.7709,1.77001,1.77089,147000000.0
2007-06-13 05:15:00,1.77095,1.77106,1.7687,1.77048,236000000.0
2007-06-13 05:30:00,1.77032,1.77067,1.76902,1.77034,134000000.0
2007-06-13 05:45:00,1.77025,1.77082,1.77003,1.77066,143000000.0
2007-06-13 06:00:00,1.77065,1.77245,1.77029,1.77157,150000000.0
2007-06-13 06:15:00,1.77169,1.77334,1.77115,1.77316,171000000.0
2007-06-13 06:30:00,1.77288,1.7734,1.77152,1.77152,160000000.0
2007-06-13 06:45:00,1.77169,1.77273,1.77056,1.77191,143000000.0
2007-06-13 07:00:00,1.77202,1.77349,1.77202,1.7733,175000000.0
2007-06-13 07:15:00,1.77332,1.77354,1.77264,1.77303,216000000.0
2007-06-13 07:30:00,1.77302,1.77348,1.77171,1.77272,204000000.0
2007-06-13 07:45:00,1.7724,1.77301,1.77184,1.77297,263000000.0
2007-06-13 08:00:00,1.77295,1.77339,1.77145,1.77257,299000000.0
2007-06-13 08:15:00,1.77223,1.7742,1.77164,1.77329,339000000.0
2007-06-13 08:30:00,1.7732,1.77465,1.77207,1.77242,459000000.0
2007-06-13 08:45:00,1.77263,1.77461,1.77234,1.77436,509000000.0
2007-06-13 09:00:00,1.7746,1.77635,1.77396,1.77601,443000000.0
2007-06-13 09:15:00,1.77616,1.77647,1.77381,1.77501,699000000.0
2007-06-13 09:30:00,1.77501,1.77588,1.77261,1.77261,605000000.0
2007-06-13 09:45:00,1.77234,1.77255,1.77128,1.77219,522000000.0
2007-06-13 10:00:00,1.77232,1.77246,1.77159,1.77219,731000000.0
2007-06-13 10:15:00,1.77212,1.77296,1.77114,1.77262,759000000.0
2007-06-13 10:30:00,1.77257,1.77268,1.771,1.77177,436000000.0
2007-06-13 10:45:00,1.77206,1.77304,1.77119,1.77272,547000000.0
2007-06-13 11:00:00,1.77279,1.77283,1.77076,1.77163,556000000.0
2007-06-13 11:15:00,1.77131,1.77275,1.77116,1.77218,630000000.0
2007-06-13 11:30:00,1.77216,1.77357,1.77165,1.77339,589000000.0
2007-06-13 11:45:00,1.77348,1.77586,1.77233,1.77586,557000000.0
2007-06-13 12:00:00,1.77627,1.77902,1.77571,1.77753,411000000.0
2007-06-13 12:15:00,1.77768,1.77799,1.77392,1.77405,566000000.0
2007-06-13 12:30:00,1.77585,1.77634,1.77404,1.77531,368000000.0
2007-06-13 12:45:00,1.7756,1.77591,1.7737,1.77389,420000000.0
2007-06-13 13:00:00,1.77394,1.77583,1.77366,1.77456,321000000.0
2007-06-13 13:15:00,1.77454,1.7756,1.77257,1.77282,434000000.0
2007-06-13 13:30:00,1.77293,1.77318,1.77156,1.77179,406000000.0
2007-06-13 13:45:00,1.77186,1.77252,1.77058,1.77094,389000000.0
2007-06-13 14:00:00,1.7711,1.77198,1.77081,1.77109,356000000.0
2007-06-13 14:15:00,1.77143,1.77195,1.77008,1.77008,245000000.0
2007-06-13 14:30:00,1.76996,1.77286,1.76914,1.77112,151000000.0
2007-06-13 14:45:00,1.77131,1.77159,1.77025,1.77116,118000000.0
2007-06-13 15:00:00,1.77084,1.77154,1.76928,1.77023,125000000.0
2007-06-13 15:15:00,1.77057,1.77177,1.77024,1.77032,122000000.0
2007-06-13 15:30:00,1.77018,1.77066,1.76832,1.7696,128000000.0
2007-06-13 15:45:00,1.76978,1.77121,1.76949,1.77035,125000000.0
2007-06-13 16:00:00,1.77026,1.77072,1.76846,1.76987,131000000.0
2007-06-13 16:15:00,1.77007,1.77169,1.7698,1.77169,134000000.0
2007-06-13 16:30:00,1.77168,1.77228,1.77094,1.77195,122000000.0
2007-06-13 16:45:00,1.77193,1.77263,1.7702,1.77263,130000000.0
2007-06-13 17:00:00,1.77272,1.77324,1.77093,1.77173,124000000.0
2007-06-13 17:15:00,1.77163,1.77198,1.77039,1.77165,119000000.0
2007-06-13 17:30:00,1.77208,1.77235,1.7701,1.7701,126000000.0
2007-06-13 17:45:00,1.77142,1.77167,1.77026,1.77044,120000000.0
2007-06-13 18:00:00,1.77092,1.77122,1.76987,1.77102,133000000.0
2007-06-13 18:15:00,1.77085,1.77125,1.76873,1.76927,129000000.0
2007-06-13 18:30:00,1.7691,1.76941,1.76821,1.76854,125000000.0
2007-06-13 18:45:00,1.76827,1.76849,1.76788,1.76834,129000000.0
2007-06-13 19:00:00,1.76841,1.77056,1.76798,1.76998,121000000.0
2007-06-13 19:15:00,1.77016,1.77041,1.76931,1.77041,135000000.0
2007-06-13 19:30:00,1.77043,1.77051,1.76957,1.77003,122000000.0
2007-06-13 19:45:00,1.7703,1.7704,1.76925,1.76968,115000000.0
2007-06-13 20:00:00,1.76979,1.77012,1.76922,1.77003,124000000.0
2007-06-13 20:15:00,1.77013,1.77038,1.76949,1.76991,125000000.0
2007-06-13 20:30:00,1.77005,1.77037,1.76956,1.77017,128000000.0
2007-06-13 20:45:00,1.77022,1.77217,1.76962,1.77217,125000000.0
2007-06-13 21:00:00,1.7726,1.77284,1.77094,1.77146,120000000.0
2007-06-13 21:15:00,1.77149,1.7723,1.77082,1.77184,128000000.0
2007-06-13 21:30:00,1.77178,1.77256,1.77149,1.7721,123000000.0
2007-06-13 21:45:00,1.77211,1.77247,1.77023,1.77053,107000000.0
2007-06-13 22:00:00,1.77053,1.77127,1.77012,1.77124,126000000.0
2007-06-13 22:15:00,1.77119,1.77119,1.77,1.77029,118000000.0
2007-06-13 22:30:00,1.77032,1.77039,1.76925,1.76926,123000000.0
2007-06-13 22:45:00,1.76934,1.77,1.7692,1.76926,120000000.0
2007-06-13 23:00:00,1.76951,1.77082,1.76863,1.77082,120000000.0
2007-06-13 23:15:00,1.77094,1.77119,1.76937,1.77086,125000000.0
2007-06-13 23:30:00,1.77099,1.77188,1.77089,1.7714,111000000.0
2007-06-13 23:45:00,1.77177,1.77337,1.77128,1.77314,116000000.0
2007-06-14 00:00:00,1.77287,1.77392,1.77251,1.77287,110000000.0
2007-06-14 00:15:00,1.77256,1.773,1.7718,1.77195,114000000.0
2007-06-14 00:30:00,1.77085,1.77235,1.76928,1.76953,123000000.0
2007-06-14 00:45:00,1.77209,1.77932,1.77209,1.7763,123000000.0
2007-06-14 01:00:00,1.77617,1.77664,1.77544,1.77641,120000000.0
2007-06-14 01:15:00,1.77631,1.77702,1.77558,1.77572,117000000.0
2007-06-14 01:30:00,1.77574,1.77706,1.77495,1.77632,129000000.0
2007-06-14 01:45:00,1.77655,1.777,1.77482,1.77671,125000000.0
2007-06-14 02:00:00,1.77671,1.77692,1.77473,1.77555,151000000.0
2007-06-14 02:15:00,1.77535,1.77587,1.77458,1.77479,159000000.0
2007-06-14 02:30:00,1.77508,1.77619,1.77465,1.776,146000000.0
2007-06-14 02:45:00,1.77604,1.77605,1.77508,1.77549,139000000.0
2007-06-14 03:00:00,1.77537,1.77545,1.77319,1.77319,131000000.0
2007-06-14 03:15:00,1.77333,1.77403,1.77195,1.7738,106000000.0
2007-06-14 03:30:00,1.77377,1.77402,1.77294,1.77352,119000000.0
2007-06-14 03:45:00,1.77347,1.77431,1.77287,1.77317,146000000.0
2007-06-14 04:00:00,1.77335,1.77369,1.77226,1.77352,121000000.0
2007-06-14 04:15:00,1.77338,1.77369,1.77228,1.77264,159000000.0
2007-06-14 04:30:00,1.7724,1.7739,1.7724,1.77343,117000000.0
2007-06-14 04:45:00,1.77341,1.77459,1.77227,1.77423,138000000.0
2007-06-14 05:00:00,1.77394,1.77406,1.77252,1.77285,147000000.0
2007-06-14 05:15:00,1.77307,1.77319,1.77222,1.77288,236000000.0
2007-06-14 05:30:00,1.77253,1.7727,1.77175,1.77241,139000000.0
2007-06-14 05:45:00,1.77267,1.77367,1.77267,1.7734,143000000.0
2007-06-14 06:00:00,1.77318,1.77343,1.77244,1.77283,154000000.0
2007-06-14 06:15:00,1.77291,1.77304,1.77192,1.77244,168000000.0
2007-06-14 06:30:00,1.77272,1.77283,1.77028,1.77073,154000000.0
2007-06-14 06:45:00,1.77074,1.77301,1.76917,1.77294,140000000.0
2007-06-14 07:00:00,1.77249,1.7743,1.77231,1.77413,175000000.0
2007-06-14 07:15:00,1.7742,1.77466,1.77328,1.77376,216000000.0
2007-06-14 07:30:00,1.77368,1.77387,1.77205,1.77273,204000000.0
2007-06-14 07:45:00,1.77272,1.77277,1.77103,1.77209,263000000.0
2007-06-14 08:00:00,1.7726,1.7726,1.76985,1.77194,299000000.0
2007-06-14 08:15:00,1.77196,1.77206,1.77095,1.77133,339000000.0
2007-06-14 08:30:00,1.77111,1.77197,1.77041,1.77121,459000000.0
2007-06-14 08:45:00,1.77169,1.77319,1.77139,1.7726,509000000.0
2007-06-14 09:00:00,1.77285,1.77291,1.77141,1.77209,443000000.0
2007-06-14 09:15:00,1.77183,1.77233,1.77152,1.77195,699000000.0
2007-06-14 09:30:00,1.77203,1.77234,1.77116,1.77116,605000000.0
2007-06-14 09:45:00,1.77052,1.77097,1.76989,1.77097,522000000.0
2007-06-14 10:00:00,1.77104,1.77109,1.76936,1.76987,731000000.0
2007-06-14 10:15:00,1.76973,1.76973,1.76885,1.76958,759000000.0
2007-06-14 10:30:00,1.76965,1.77132,1.76954,1.77105,436000000.0
2007-06-14 10:45:00,1.77104,1.77214,1.77095,1.77136,547000000.0
2007-06-14 11:00:00,1.77169,1.7726,1.76961,1.76983,556000000.0
2007-06-14 11:15:00,1.76897,1.76918,1.76824,1.76902,630000000.0
2007-06-14 11:30:00,1.7686,1.76926,1.76777,1.76906,589000000.0
2007-06-14 11:45:00,1.76893,1.76954,1.76862,1.769,557000000.0
2007-06-14 12:00:00,1.76877,1.76901,1.76717,1.76888,411000000.0
2007-06-14 12:15:00,1.76917,1.77053,1.76677,1.76745,566000000.0
2007-06-14 12:30:00,1.76927,1.76957,1.76735,1.76859,368000000.0
2007-06-14 12:45:00,1.76868,1.76912,1.76698,1.76808,420000000.0
2007-06-14 13:00:00,1.7679,1.76849,1.76649,1.76849,321000000.0
2007-06-14 13:15:00,1.76854,1.77017,1.76811,1.77006,434000000.0
2007-06-14 13:30:00,1.77031,1.77041,1.76837,1.76933,406000000.0
2007-06-14 13:45:00,1.76974,1.77143,1.76962,1.7707,389000000.0
2007-06-14 14:00:00,1.77096,1.77395,1.77096,1.77352,356000000.0
2007-06-14 14:15:00,1.7741,1.77509,1.77223,1.77251,245000000.0
2007-06-14 14:30:00,1.77251,1.77342,1.77055,1.77095,151000000.0
2007-06-14 14:45:00,1.77117,1.77229,1.77032,1.77229,118000000.0
2007-06-14 15:00:00,1.77216,1.77347,1.77148,1.77214,125000000.0
2007-06-14 15:15:00,1.77216,1.77315,1.77198,1.77302,122000000.0
2007-06-14 15:30:00,1.77294,1.77404,1.77182,1.77255,128000000.0
2007-06-14 15:45:00,1.77242,1.77516,1.772,1.7747,125000000.0
2007-06-14 16:00:00,1.77467,1.77472,1.77291,1.77323,131000000.0
2007-06-14 16:15:00,1.77339,1.7742,1.77287,1.77339,134000000.0
2007-06-14 16:30:00,1.77353,1.77451,1.77309,1.77309,122000000.0
2007-06-14 16:45:00,1.77263,1.77309,1.7715,1.77223,130000000.0
2007-06-14 17:00:00,1.77202,1.77242,1.77014,1.77242,124000000.0
2007-06-14 17:15:00,1.77229,1.77266,1.77141,1.77246,119000000.0
2007-06-14 17:30:00,1.77261,1.77437,1.77233,1.77376,126000000.0
2007-06-14 17:45:00,1.77373,1.7738,1.77221,1.7738,120000000.0
2007-06-14 18:00:00,1.77375,1.77388,1.77263,1.77283,133000000.0
2007-06-14 18:15:00,1.77277,1.774,1.77124,1.77363,130000000.0
2007-06-14 18:30:00,1.77361,1.77364,1.77239,1.77245,125000000.0
2007-06-14 18:45:00,1.77255,1.7734,1.77252,1.773,129000000.0
2007-06-14 19:00:00,1.77318,1.77373,1.77148,1.77306,121000000.0
2007-06-14 19:15:00,1.77317,1.77429,1.77238,1.77421,135000000.0
2007-06-14 19:30:00,1.77415,1.77433,1.77324,1.77426,122000000.0
2007-06-14 19:45:00,1.77401,1.77427,1.77229,1.77231,117000000.0
2007-06-14 20:00:00,1.77305,1.77346,1.77238,1.77292,124000000.0
2007-06-14 20:15:00,1.77288,1.77288,1.77139,1.77227,118000000.0
2007-06-14 20:30:00,1.7725,1.77297,1.77172,1.77222,128000000.0
2007-06-14 20:45:00,1.77192,1.7727,1.7714,1.77204,124000000.0
2007-06-14 21:00:00,1.77239,1.77301,1.7722,1.77298,120000000.0
2007-06-14 21:15:00,1.77283,1.77326,1.77058,1.77178,128000000.0
2007-06-14 21:30:00,1.77169,1.77287,1.77125,1.77286,115000000.0
2007-06-14 21:45:00,1.7728,1.77318,1.77213,1.77215,109000000.0
2007-06-14 22:00:00,1.77265,1.77313,1.77176,1.77289,126000000.0
2007-06-14 22:15:00,1.77294,1.77344,1.77248,1.77248,118000000.0
2007-06-14 22:30:00,1.77317,1.77389,1.77284,1.77312,123000000.0
2007-06-14 22:45:00,1.77342,1.77384,1.77285,1.77324,120000000.0
2007-06-14 23:00:00,1.77333,1.7744,1.77323,1.77404,122000000.0
2007-06-14 23:15:00,1.77401,1.77472,1.77391,1.77458,119000000.0
2007-06-14 23:30:00,1.77465,1.77469,1.7734,1.77375,116000000.0
2007-06-14 23:45:00,1.77368,1.77444,1.77266,1.77444,116000000.0
2007-06-15 00:00:00,1.77438,1.7746,1.77328,1.7741,107000000.0
2007-06-15 00:15:00,1.77338,1.7746,1.77194,1.77291,119000000.0
2007-06-15 00:30:00,1.77289,1.77361,1.77137,1.77338,125000000.0
2007-06-15 00:45:00,1.77294,1.7737,1.77245,1.77306,118000000.0
2007-06-15 01:00:00,1.77303,1.77305,1.77179,1.77187,117000000.0
2007-06-15 01:15:00,1.77192,1.77246,1.77136,1.77194,118000000.0
2007-06-15 01:30:00,1.77217,1.7724,1.77084,1.77168,126000000.0
2007-06-15 01:45:00,1.77153,1.77243,1.769,1.77026,125000000.0
2007-06-15 02:00:00,1.77042,1.77132,1.7696,1.77132,151000000.0
2007-06-15 02:15:00,1.77126,1.77129,1.76907,1.7691,159000000.0
2007-06-15 02:30:00,1.76941,1.77028,1.76875,1.76927,146000000.0
2007-06-15 02:45:00,1.76933,1.77015,1.76909,1.76937,139000000.0
2007-06-15 03:00:00,1.76957,1.76957,1.76861,1.76898,131000000.0
2007-06-15 03:15:00,1.76908,1.76981,1.76866,1.76893,120000000.0
2007-06-15 03:30:00,1.76982,1.77063,1.76895,1.77035,119000000.0
2007-06-15 03:45:00,1.7703,1.77038,1.76886,1.76998,141000000.0
2007-06-15 04:00:00,1.77006,1.77072,1.7696,1.77019,132000000.0
2007-06-15 04:15:00,1.76984,1.77018,1.76928,1.76958,166000000.0
2007-06-15 04:30:00,1.76952,1.77032,1.76932,1.77,122000000.0
2007-06-15 04:45:00,1.77009,1.77107,1.76905,1.77096,138000000.0
2007-06-15 05:00:00,1.77095,1.77101,1.76984,1.76984,147000000.0
2007-06-15 05:15:00,1.76984,1.7706,1.76928,1.76946,236000000.0
2007-06-15 05:30:00,1.76926,1.76999,1.76915,1.76954,139000000.0
2007-06-15 05:45:00,1.76955,1.76963,1.76881,1.76938,157000000.0
2007-06-15 06:00:00,1.76913,1.77054,1.76863,1.76943,150000000.0
2007-06-15 06:15:00,1.76947,1.77043,1.76904,1.77018,172000000.0
2007-06-15 06:30:00,1.76959,1.77052,1.76883,1.76965,153000000.0
2007-06-15 06:45:00,1.77005,1.77109,1.76839,1.77077,132000000.0
2007-06-15 07:00:00,1.7709,1.77147,1.77067,1.77118,175000000.0
2007-06-15 07:15:00,1.77127,1.77218,1.77056,1.7715,216000000.0
2007-06-15 07:30:00,1.77144,1.77309,1.77091,1.7727,204000000.0
2007-06-15 07:45:00,1.77284,1.7734,1.77201,1.77215,263000000.0
2007-06-15 08:00:00,1.77207,1.77237,1.76892,1.77004,299000000.0
2007-06-15 08:15:00,1.77003,1.77095,1.76901,1.77087,339000000.0
2007-06-15 08:30:00,1.77091,1.77106,1.76909,1.7704,459000000.0
2007-06-15 08:45:00,1.7704,1.77067,1.76948,1.76969,509000000.0
2007-06-15 09:00:00,1.76956,1.77025,1.7693,1.77007,443000000.0
2007-06-15 09:15:00,1.76992,1.77035,1.76934,1.77003,699000000.0
2007-06-15 09:30:00,1.77008,1.77202,1.76969,1.77097,605000000.0
2007-06-15 09:45:00,1.77076,1.7725,1.77072,1.77089,522000000.0
2007-06-15 10:00:00,1.77112,1.77181,1.77034,1.77096,731000000.0
2007-06-15 10:15:00,1.77109,1.77177,1.77037,1.77117,759000000.0
2007-06-15 10:30:00,1.77121,1.77162,1.77066,1.77074,436000000.0
2007-06-15 10:45:00,1.77083,1.7717,1.76995,1.77078,547000000.0
2007-06-15 11:00:00,1.77081,1.77149,1.76962,1.77014,556000000.0
2007-06-15 11:15:00,1.76993,1.77067,1.76892,1.77005,630000000.0
2007-06-15 11:30:00,1.77012,1.77151,1.7686,1.76953,589000000.0
2007-06-15 11:45:00,1.77003,1.77035,1.7688,1.76982,557000000.0
2007-06-15 12:00:00,1.76986,1.77042,1.7694,1.77008,411000000.0
2007-06-15 12:15:00,1.77012,1.77079,1.76879,1.76891,566000000.0
2007-06-15 12:30:00,1.77077,1.77083,1.76896,1.76998,368000000.0
2007-06-15 12:45:00,1.76963,1.77125,1.76807,1.77125,420000000.0
2007-06-15 13:00:00,1.77102,1.77123,1.76983,1.77092,321000000.0
2007-06-15 13:15:00,1.77112,1.77193,1.77009,1.7711,434000000.0
2007-06-15 13:30:00,1.77107,1.77154,1.77019,1.7706,406000000.0
2007-06-15 13:45:00,1.77172,1.77172,1.76878,1.7705,389000000.0
2007-06-15 14:00:00,1.77049,1.77078,1.76878,1.76878,356000000.0
2007-06-15 14:15:00,1.76891,1.77169,1.7688,1.76969,245000000.0
2007-06-15 14:30:00,1.77076,1.77126,1.76828,1.76886,151000000.0
2007-06-15 14:45:00,1.76911,1.7698,1.76784,1.76822,118000000.0
2007-06-15 15:00:00,1.76838,1.76898,1.76758,1.76873,125000000.0
2007-06-15 15:15:00,1.76912,1.77011,1.76815,1.76944,122000000.0
2007-06-15 15:30:00,1.76947,1.7701,1.76711,1.76843,128000000.0
2007-06-15 15:45:00,1.76841,1.77003,1.76841,1.76884,125000000.0
2007-06-15 16:00:00,1.76951,1.77028,1.76809,1.76809,131000000.0
2007-06-15 16:15:00,1.76852,1.76923,1.76825,1.76898,134000000.0
2007-06-15 16:30:00,1.76902,1.76973,1.76801,1.76973,122000000.0
2007-06-15 16:45:00,1.76946,1.77231,1.76903,1.77138,130000000.0
2007-06-15 17:00:00,1.77115,1.77212,1.76895,1.77155,124000000.0
2007-06-15 17:15:00,1.77123,1.77377,1.77123,1.77295,119000000.0
2007-06-15 17:30:00,1.77295,1.77481,1.77275,1.77381,126000000.0
2007-06-15 17:45:00,1.7741,1.7741,1.77259,1.77321,120000000.0
2007-06-15 18:00:00,1.77304,1.77385,1.77295,1.77348,133000000.0
2007-06-15 18:15:00,1.77359,1.77387,1.77181,1.77316,129000000.0
2007-06-15 18:30:00,1.77315,1.77402,1.77279,1.77303,125000000.0
2007-06-15 18:45:00,1.77304,1.77395,1.77279,1.77381,129000000.0
2007-06-15 19:00:00,1.77377,1.7741,1.77199,1.77357,121000000.0
2007-06-15 19:15:00,1.77368,1.77459,1.77345,1.77459,135000000.0
2007-06-15 19:30:00,1.77452,1.77535,1.77436,1.77484,122000000.0
2007-06-15 19:45:00,1.77479,1.77482,1.77395,1.77421,117000000.0
2007-06-15 20:00:00,1.77423,1.77423,1.77301,1.77316,124000000.0
2007-06-15 20:15:00,1.77314,1.77396,1.77287,1.77386,125000000.0
2007-06-15 20:30:00,1.77394,1.77562,1.77364,1.77486,128000000.0
2007-06-15 20:45:00,1.77484,1.77548,1.77398,1.77409,125000000.0
2007-06-15 21:00:00,1.77412,1.7743,1.77271,1.77369,120000000.0
2007-06-15 21:15:00,1.77366,1.77366,1.7715,1.77188,124000000.0
2007-06-15 21:30:00,1.77225,1.77262,1.77183,1.77244,115000000.0
2007-06-15 21:45:00,1.77208,1.7731,1.77152,1.77171,100000000.0
2007-06-15 22:00:00,1.77184,1.77248,1.77058,1.77244,126000000.0
2007-06-15 22:15:00,1.7722,1.7729,1.7717,1.7721,119000000.0
2007-06-15 22:30:00,1.77212,1.7728,1.77188,1.77262,122000000.0
2007-06-15 22:45:00,1.77263,1.77268,1.7716,1.77178,120000000.0
2007-06-17 23:00:00,1.78183,1.782,1.78002,1.78152,120000000.0
2007-06-17 23:15:00,1.78149,1.78245,1.78131,1.78184,119000000.0
2007-06-17 23:30:00,1.78227,1.78254,1.78023,1.7804,117000000.0
2007-06-17 23:45:00,1.78042,1.78046,1.77725,1.77773,116000000.0
2007-06-18 00:00:00,1.7775,1.77805,1.77642,1.7777,106000000.0
2007-06-18 00:15:00,1.77759,1.77865,1.77084,1.77865,112000000.0
2007-06-18 00:30:00,1.7787,1.77884,1.77642,1.77774,120000000.0
2007-06-18 00:45:00,1.7777,1.7777,1.77642,1.77687,119000000.0
2007-06-18 01:00:00,1.7772,1.77741,1.77586,1.77719,122000000.0
2007-06-18 01:15:00,1.77726,1.77748,1.77575,1.7773,117000000.0
2007-06-18 01:30:00,1.77733,1.77761,1.7762,1.77635,126000000.0
2007-06-18 01:45:00,1.77643,1.77671,1.77405,1.77636,125000000.0
2007-06-18 02:00:00,1.77641,1.77973,1.77444,1.77973,125000000.0
2007-06-18 02:15:00,1.77974,1.77983,1.77791,1.77854,124000000.0
2007-06-18 02:30:00,1.77851,1.77898,1.77797,1.77824,117000000.0
2007-06-18 02:45:00,1.77836,1.77848,1.77718,1.77751,117000000.0
2007-06-18 03:00:00,1.77754,1.77755,1.7762,1.77687,119000000.0
2007-06-18 03:15:00,1.77669,1.77669,1.77425,1.77602,118000000.0
2007-06-18 03:30:00,1.77614,1.77644,1.77479,1.77479,110000000.0
2007-06-18 03:45:00,1.77543,1.77589,1.77471,1.77502,106000000.0
2007-06-18 04:00:00,1.77539,1.7757,1.77469,1.77563,116000000.0
2007-06-18 04:15:00,1.77553,1.77642,1.77465,1.77561,111000000.0
2007-06-18 04:30:00,1.77523,1.77598,1.77478,1.77573,119000000.0
2007-06-18 04:45:00,1.77575,1.77616,1.7752,1.77579,120000000.0
2007-06-18 05:00:00,1.77577,1.77614,1.77433,1.7747,120000000.0
2007-06-18 05:15:00,1.77465,1.77485,1.77373,1.7743,123000000.0
2007-06-18 05:30:00,1.77427,1.77517,1.77318,1.77467,118000000.0
2007-06-18 05:45:00,1.77434,1.7747,1.77387,1.77425,126000000.0
2007-06-18 06:00:00,1.77419,1.77462,1.77393,1.77411,95000000.0
2007-06-18 06:15:00,1.77406,1.77429,1.77349,1.77354,111000000.0
2007-06-18 06:30:00,1.77352,1.77375,1.77301,1.77322,124000000.0
2007-06-18 06:45:00,1.77401,1.77403,1.77262,1.77265,120000000.0
2007-06-18 07:00:00,1.77336,1.77437,1.77319,1.77368,125000000.0
2007-06-18 07:15:00,1.77403,1.77422,1.77309,1.7735,128000000.0
2007-06-18 07:30:00,1.77321,1.77411,1.77297,1.77361,125000000.0
2007-06-18 07:45:00,1.77361,1.77361,1.77257,1.77301,124000000.0
2007-06-18 08:00:00,1.77284,1.77313,1.76896,1.76964,117000000.0
2007-06-18 08:15:00,1.76956,1.77151,1.76902,1.7704,122000000.0
2007-06-18 08:30:00,1.77069,1.77103,1.7702,1.77102,135000000.0
2007-06-18 08:45:00,1.77067,1.77115,1.76901,1.76977,121000000.0
2007-06-18 09:00:00,1.77018,1.77209,1.76928,1.77178,129000000.0
2007-06-18 09:15:00,1.77137,1.7714,1.76935,1.76974,125000000.0
2007-06-18 09:30:00,1.76975,1.77108,1.7686,1.77087,129000000.0
2007-06-18 09:45:00,1.77068,1.77242,1.77026,1.77026,133000000.0
2007-06-18 10:00:00,1.77025,1.77165,1.77023,1.77155,120000000.0
2007-06-18 10:15:00,1.77157,1.7734,1.77132,1.7733,126000000.0
2007-06-18 10:30:00,1.77329,1.77422,1.77204,1.77351,119000000.0
2007-06-18 10:45:00,1.77334,1.77389,1.77082,1.7731,124000000.0
2007-06-18 11:00:00,1.77282,1.77302,1.77095,1.77255,130000000.0
2007-06-18 11:15:00,1.77251,1.77454,1.77222,1.77419,122000000.0
2007-06-18 11:30:00,1.77398,1.77782,1.77387,1.77661,134000000.0
2007-06-18 11:45:00,1.77651,1.77811,1.77599,1.77619,131000000.0
2007-06-18 12:00:00,1.77672,1.77672,1.77395,1.77476,125000000.0
2007-06-18 12:15:00,1.7747,1.7762,1.773,1.7762,128000000.0
2007-06-18 12:30:00,1.7763,1.77686,1.77539,1.7766,122000000.0
2007-06-18 12:45:00,1.77671,1.77682,1.77593,1.77608,125000000.0
2007-06-18 13:00:00,1.77645,1.77777,1.77603,1.77679,118000000.0
2007-06-18 13:15:00,1.77692,1.77697,1.77604,1.7764,151000000.0
2007-06-18 13:30:00,1.77636,1.77769,1.77519,1.77759,245000000.0
2007-06-18 13:45:00,1.77747,1.77911,1.77654,1.77895,356000000.0
2007-06-18 14:00:00,1.77853,1.77859,1.77645,1.77645,389000000.0
2007-06-18 14:15:00,1.77612,1.77683,1.77555,1.77683,406000000.0
2007-06-18 14:30:00,1.77681,1.77714,1.77637,1.77672,434000000.0
2007-06-18 14:45:00,1.77666,1.77697,1.77511,1.77521,321000000.0
2007-06-18 15:00:00,1.77515,1.77543,1.77373,1.77403,420000000.0
2007-06-18 15:15:00,1.77401,1.77496,1.77282,1.7745,368000000.0
2007-06-18 15:30:00,1.77301,1.77611,1.77301,1.77415,566000000.0
2007-06-18 15:45:00,1.7742,1.7761,1.7742,1.77537,411000000.0
2007-06-18 16:00:00,1.77513,1.77904,1.77513,1.77749,557000000.0
2007-06-18 16:15:00,1.77765,1.77769,1.77646,1.77714,589000000.0
2007-06-18 16:30:00,1.77721,1.77769,1.77619,1.7763,630000000.0
2007-06-18 16:45:00,1.77681,1.77709,1.77493,1.77493,556000000.0
2007-06-18 17:00:00,1.77475,1.77573,1.77463,1.77515,547000000.0
2007-06-18 17:15:00,1.77488,1.77776,1.77488,1.77776,436000000.0
2007-06-18 17:30:00,1.77742,1.77815,1.77664,1.77801,759000000.0
2007-06-18 17:45:00,1.77786,1.77786,1.77607,1.77709,731000000.0
2007-06-18 18:00:00,1.77714,1.77803,1.77676,1.77779,522000000.0
2007-06-18 18:15:00,1.77754,1.77764,1.77629,1.77724,605000000.0
2007-06-18 18:30:00,1.77723,1.7785,1.77713,1.77843,699000000.0
2007-06-18 18:45:00,1.77816,1.77863,1.77724,1.77769,443000000.0
2007-06-18 19:00:00,1.77764,1.77908,1.77763,1.77905,509000000.0
2007-06-18 19:15:00,1.77923,1.77936,1.7779,1.77872,459000000.0
2007-06-18 19:30:00,1.77883,1.77955,1.77784,1.77853,339000000.0
2007-06-18 19:45:00,1.77847,1.7785,1.77632,1.77756,299000000.0
2007-06-18 20:00:00,1.77757,1.7783,1.77748,1.77807,263000000.0
2007-06-18 20:15:00,1.7781,1.77861,1.77775,1.77775,204000000.0
2007-06-18 20:30:00,1.77768,1.77869,1.77768,1.77821,216000000.0
2007-06-18 20:45:00,1.77794,1.77852,1.77751,1.77774,175000000.0
2007-06-18 21:00:00,1.77808,1.77847,1.7758,1.77745,130000000.0
2007-06-18 21:15:00,1.77748,1.7785,1.77715,1.77772,155000000.0
2007-06-18 21:30:00,1.77778,1.7783,1.7775,1.77801,166000000.0
2007-06-18 21:45:00,1.77791,1.77817,1.77744,1.77759,150000000.0
2007-06-18 22:00:00,1.77759,1.77811,1.77727,1.77807,143000000.0
2007-06-18 22:15:00,1.77758,1.7779,1.77697,1.77733,134000000.0
2007-06-18 22:30:00,1.77752,1.77833,1.77746,1.77833,236000000.0
2007-06-18 22:45:00,1.77833,1.77869,1.77807,1.77831,147000000.0
2007-06-18 23:00:00,1.77789,1.77852,1.77725,1.77785,138000000.0
2007-06-18 23:15:00,1.77724,1.77843,1.77685,1.77766,113000000.0
2007-06-18 23:30:00,1.7776,1.77927,1.77734,1.77898,152000000.0
2007-06-18 23:45:00,1.7796,1.7797,1.77815,1.77964,128000000.0
2007-06-19 00:00:00,1.77956,1.77967,1.77823,1.77933,138000000.0
2007-06-19 00:15:00,1.77963,1.77989,1.77877,1.77935,111000000.0
2007-06-19 00:30:00,1.77912,1.7797,1.7775,1.77817,118000000.0
2007-06-19 00:45:00,1.77821,1.77839,1.77747,1.77759,131000000.0
2007-06-19 01:00:00,1.77748,1.77751,1.77626,1.77751,139000000.0
2007-06-19 01:15:00,1.77751,1.77816,1.77675,1.77791,146000000.0
2007-06-19 01:30:00,1.77798,1.77819,1.77611,1.77645,159000000.0
2007-06-19 01:45:00,1.7765,1.77855,1.77625,1.77731,151000000.0
2007-06-19 02:00:00,1.77709,1.77784,1.77533,1.77729,125000000.0
2007-06-19 02:15:00,1.77711,1.77856,1.77711,1.77832,117000000.0
2007-06-19 02:30:00,1.77828,1.77886,1.77746,1.77822,117000000.0
2007-06-19 02:45:00,1.77836,1.77888,1.7782,1.7785,118000000.0
2007-06-19 03:00:00,1.77849,1.77849,1.77744,1.77834,118000000.0
2007-06-19 03:15:00,1.77872,1.77886,1.77682,1.77786,125000000.0
2007-06-19 03:30:00,1.77718,1.77871,1.777,1.77857,104000000.0
2007-06-19 03:45:00,1.77862,1.77875,1.77729,1.77784,110000000.0
2007-06-19 04:00:00,1.77789,1.7784,1.77744,1.77778,108000000.0
2007-06-19 04:15:00,1.77786,1.77813,1.7766,1.7771,116000000.0
2007-06-19 04:30:00,1.7772,1.77752,1.77615,1.77685,108000000.0
2007-06-19 04:45:00,1.77691,1.77717,1.77608,1.77683,112000000.0
2007-06-19 05:00:00,1.77673,1.77699,1.77593,1.77609,120000000.0
2007-06-19 05:15:00,1.77601,1.77657,1.77541,1.77649,119000000.0
2007-06-19 05:30:00,1.77655,1.77707,1.77544,1.77592,118000000.0
2007-06-19 05:45:00,1.77597,1.77738,1.77517,1.77583,126000000.0
2007-06-19 06:00:00,1.77467,1.77622,1.77467,1.77593,96000000.0
2007-06-19 06:15:00,1.77585,1.7766,1.77492,1.77574,123000000.0
2007-06-19 06:30:00,1.77581,1.77621,1.77507,1.77575,124000000.0
2007-06-19 06:45:00,1.77575,1.77598,1.77501,1.77565,120000000.0
2007-06-19 07:00:00,1.77584,1.77661,1.77499,1.7764,125000000.0
2007-06-19 07:15:00,1.7764,1.77676,1.77603,1.77655,128000000.0
2007-06-19 07:30:00,1.77636,1.77693,1.77615,1.77691,125000000.0
2007-06-19 07:45:00,1.77681,1.77765,1.77665,1.77765,124000000.0
2007-06-19 08:00:00,1.77751,1.77783,1.77654,1.77684,117000000.0
2007-06-19 08:15:00,1.77669,1.77747,1.77583,1.77731,122000000.0
2007-06-19 08:30:00,1.77735,1.77761,1.77603,1.77663,135000000.0
2007-06-19 08:45:00,1.77642,1.77647,1.77418,1.77609,121000000.0
2007-06-19 09:00:00,1.77615,1.77711,1.7757,1.77711,129000000.0
2007-06-19 09:15:00,1.77681,1.77685,1.77569,1.77587,125000000.0
2007-06-19 09:30:00,1.7758,1.77614,1.77351,1.7755,129000000.0
2007-06-19 09:45:00,1.77556,1.7758,1.77405,1.77494,133000000.0
2007-06-19 10:00:00,1.77533,1.77653,1.77533,1.77619,120000000.0
2007-06-19 10:15:00,1.7761,1.77643,1.77479,1.77528,126000000.0
2007-06-19 10:30:00,1.77562,1.77616,1.77382,1.77616,119000000.0
2007-06-19 10:45:00,1.77596,1.77596,1.77241,1.77494,124000000.0
2007-06-19 11:00:00,1.77405,1.77551,1.77258,1.77455,130000000.0
2007-06-19 11:15:00,1.77373,1.77463,1.77293,1.77358,122000000.0
2007-06-19 11:30:00,1.77343,1.77515,1.77324,1.77401,134000000.0
2007-06-19 11:45:00,1.7731,1.77399,1.77297,1.77337,131000000.0
2007-06-19 12:00:00,1.77308,1.77399,1.77201,1.77306,125000000.0
2007-06-19 12:15:00,1.77277,1.77393,1.7718,1.77347,128000000.0
2007-06-19 12:30:00,1.77346,1.77438,1.77264,1.77264,122000000.0
2007-06-19 12:45:00,1.77426,1.77516,1.77308,1.77473,125000000.0
2007-06-19 13:00:00,1.77512,1.77543,1.77424,1.77485,118000000.0
2007-06-19 13:15:00,1.77491,1.77491,1.77228,1.77306,151000000.0
2007-06-19 13:30:00,1.7729,1.77323,1.77149,1.77303,245000000.0
2007-06-19 13:45:00,1.77303,1.77395,1.77291,1.77327,356000000.0
2007-06-19 14:00:00,1.77329,1.77423,1.7724,1.77284,389000000.0
2007-06-19 14:15:00,1.77279,1.77386,1.77167,1.77339,406000000.0
2007-06-19 14:30:00,1.77354,1.77376,1.77234,1.77247,434000000.0
2007-06-19 14:45:00,1.77226,1.7735,1.77211,1.7735,321000000.0
2007-06-19 15:00:00,1.77368,1.77454,1.773,1.77381,420000000.0
2007-06-19 15:15:00,1.77376,1.77457,1.77139,1.77327,368000000.0
2007-06-19 15:30:00,1.77152,1.7742,1.77152,1.77291,566000000.0
2007-06-19 15:45:00,1.77289,1.77315,1.77075,1.77105,411000000.0
2007-06-19 16:00:00,1.77116,1.77183,1.76986,1.76986,557000000.0
2007-06-19 16:15:00,1.76928,1.76954,1.76771,1.76807,589000000.0
2007-06-19 16:30:00,1.76836,1.77047,1.76826,1.77002,630000000.0
2007-06-19 16:45:00,1.77017,1.77075,1.76784,1.76874,556000000.0
2007-06-19 17:00:00,1.76861,1.77129,1.76861,1.77106,547000000.0
2007-06-19 17:15:00,1.77119,1.77194,1.77045,1.77083,436000000.0
2007-06-19 17:30:00,1.77094,1.77141,1.76949,1.7706,759000000.0
2007-06-19 17:45:00,1.77078,1.77078,1.76873,1.76941,731000000.0
2007-06-19 18:00:00,1.76938,1.77016,1.76896,1.77001,522000000.0
2007-06-19 18:15:00,1.76996,1.77046,1.76843,1.77046,605000000.0
2007-06-19 18:30:00,1.77053,1.77053,1.76911,1.76927,699000000.0
2007-06-19 18:45:00,1.76873,1.76998,1.76873,1.76998,443000000.0
2007-06-19 19:00:00,1.77004,1.77009,1.76886,1.76925,509000000.0
2007-06-19 19:15:00,1.76926,1.76963,1.76871,1.76945,459000000.0
2007-06-19 19:30:00,1.76962,1.76989,1.76899,1.76956,339000000.0
2007-06-19 19:45:00,1.7696,1.7701,1.76793,1.76977,299000000.0
2007-06-19 20:00:00,1.76956,1.76978,1.76696,1.76786,263000000.0
2007-06-19 20:15:00,1.76785,1.76829,1.76682,1.76736,204000000.0
2007-06-19 20:30:00,1.76737,1.76787,1.76679,1.76766,216000000.0
2007-06-19 20:45:00,1.76757,1.76784,1.76657,1.76768,175000000.0
2007-06-19 21:00:00,1.76799,1.76814,1.76547,1.7677,141000000.0
2007-06-19 21:15:00,1.76705,1.7681,1.76705,1.76797,145000000.0
2007-06-19 21:30:00,1.76751,1.76809,1.76749,1.76805,173000000.0
2007-06-19 21:45:00,1.76802,1.76879,1.76767,1.76857,143000000.0
2007-06-19 22:00:00,1.76868,1.76889,1.76549,1.76842,135000000.0
2007-06-19 22:15:00,1.7684,1.7693,1.76797,1.76848,125000000.0
2007-06-19 22:30:00,1.76817,1.76939,1.76633,1.76933,239000000.0
2007-06-19 22:45:00,1.76922,1.77028,1.76688,1.76926,142000000.0
2007-06-19 23:00:00,1.76952,1.7698,1.76805,1.76953,131000000.0
2007-06-19 23:15:00,1.76944,1.76976,1.76785,1.76786,128000000.0
2007-06-19 23:30:00,1.76788,1.76957,1.76773,1.76949,162000000.0
2007-06-19 23:45:00,1.76901,1.76956,1.7683,1.7695,114000000.0
2007-06-20 00:00:00,1.76905,1.76945,1.76797,1.76862,145000000.0
2007-06-20 00:15:00,1.76885,1.76931,1.76813,1.76921,126000000.0
2007-06-20 00:30:00,1.76931,1.7709,1.76869,1.77038,125000000.0
2007-06-20 00:45:00,1.7701,1.77046,1.76972,1.77003,131000000.0
2007-06-20 01:00:00,1.76983,1.7703,1.76822,1.76822,139000000.0
2007-06-20 01:15:00,1.76817,1.76896,1.7676,1.7682,146000000.0
2007-06-20 01:30:00,1.76811,1.76903,1.76778,1.76903,139000000.0
2007-06-20 01:45:00,1.76911,1.76914,1.76778,1.76835,148000000.0
2007-06-20 02:00:00,1.7689,1.7705,1.76853,1.76902,125000000.0
2007-06-20 02:15:00,1.76873,1.76918,1.76823,1.76849,122000000.0
2007-06-20 02:30:00,1.76853,1.76937,1.768,1.76863,123000000.0
2007-06-20 02:45:00,1.76855,1.76878,1.76742,1.7679,121000000.0
2007-06-20 03:00:00,1.76786,1.76875,1.76726,1.76817,121000000.0
2007-06-20 03:15:00,1.76812,1.76813,1.76596,1.76747,125000000.0
2007-06-20 03:30:00,1.76764,1.76962,1.76627,1.76932,124000000.0
2007-06-20 03:45:00,1.76937,1.76994,1.76742,1.76856,114000000.0
2007-06-20 04:00:00,1.76888,1.76939,1.76727,1.76829,120000000.0
2007-06-20 04:15:00,1.76819,1.76954,1.76819,1.7691,115000000.0
2007-06-20 04:30:00,1.76944,1.76991,1.76899,1.76963,118000000.0
2007-06-20 04:45:00,1.76988,1.7705,1.76926,1.77025,113000000.0
2007-06-20 05:00:00,1.77015,1.77046,1.76869,1.76924,120000000.0
2007-06-20 05:15:00,1.76979,1.77035,1.76946,1.76971,123000000.0
2007-06-20 05:30:00,1.76971,1.76976,1.76798,1.76843,118000000.0
2007-06-20 05:45:00,1.76812,1.76911,1.76789,1.76836,126000000.0
2007-06-20 06:00:00,1.76826,1.76901,1.76764,1.76809,108000000.0
2007-06-20 06:15:00,1.76815,1.7685,1.76757,1.76798,119000000.0
2007-06-20 06:30:00,1.76822,1.76822,1.76715,1.76766,124000000.0
2007-06-20 06:45:00,1.76767,1.76785,1.76701,1.76752,120000000.0
2007-06-20 07:00:00,1.76749,1.76793,1.76693,1.76764,125000000.0
2007-06-20 07:15:00,1.76764,1.76826,1.7663,1.76811,128000000.0
2007-06-20 07:30:00,1.76794,1.76874,1.76777,1.76865,125000000.0
2007-06-20 07:45:00,1.76892,1.76918,1.76775,1.76823,124000000.0
2007-06-20 08:00:00,1.7679,1.76814,1.7675,1.76757,117000000.0
2007-06-20 08:15:00,1.76781,1.76855,1.76723,1.76818,122000000.0
2007-06-20 08:30:00,1.76826,1.76863,1.76711,1.76799,135000000.0
2007-06-20 08:45:00,1.7678,1.7682,1.76658,1.76718,121000000.0
2007-06-20 09:00:00,1.76714,1.7682,1.76672,1.76723,129000000.0
2007-06-20 09:15:00,1.76732,1.76733,1.76632,1.76694,125000000.0
2007-06-20 09:30:00,1.76694,1.76694,1.76416,1.76643,129000000.0
2007-06-20 09:45:00,1.76648,1.76704,1.76583,1.76612,133000000.0
2007-06-20 10:00:00,1.76604,1.76821,1.76511,1.76792,120000000.0
2007-06-20 10:15:00,1.76811,1.76868,1.76575,1.76709,126000000.0
2007-06-20 10:30:00,1.76684,1.76708,1.76464,1.76464,119000000.0
2007-06-20 10:45:00,1.76469,1.76517,1.76104,1.76283,124000000.0
2007-06-20 11:00:00,1.76281,1.76385,1.7618,1.76341,130000000.0
2007-06-20 11:15:00,1.76342,1.76388,1.76322,1.76381,122000000.0
2007-06-20 11:30:00,1.76357,1.7649,1.76142,1.76467,134000000.0
2007-06-20 11:45:00,1.76452,1.76508,1.76416,1.76452,131000000.0
2007-06-20 12:00:00,1.76443,1.76453,1.76337,1.76357,125000000.0
2007-06-20 12:15:00,1.76335,1.76443,1.76239,1.76404,128000000.0
2007-06-20 12:30:00,1.76421,1.76566,1.76399,1.76435,122000000.0
2007-06-20 12:45:00,1.76483,1.76561,1.76406,1.76531,125000000.0
2007-06-20 13:00:00,1.76537,1.76542,1.76327,1.76385,118000000.0
2007-06-20 13:15:00,1.76377,1.76485,1.76266,1.76485,151000000.0
2007-06-20 13:30:00,1.76498,1.76562,1.76408,1.76505,245000000.0
2007-06-20 13:45:00,1.76489,1.76503,1.76292,1.76321,356000000.0
2007-06-20 14:00:00,1.76322,1.76385,1.76119,1.76167,389000000.0
2007-06-20 14:15:00,1.76115,1.76206,1.75906,1.76124,406000000.0
2007-06-20 14:30:00,1.76115,1.76182,1.76031,1.76127,434000000.0
2007-06-20 14:45:00,1.76108,1.76198,1.75972,1.75972,321000000.0
2007-06-20 15:00:00,1.7593,1.76194,1.7591,1.76194,420000000.0
2007-06-20 15:15:00,1.76198,1.76224,1.75981,1.76157,368000000.0
2007-06-20 15:30:00,1.75981,1.76239,1.75885,1.76183,566000000.0
2007-06-20 15:45:00,1.76174,1.7627,1.76081,1.76095,411000000.0
2007-06-20 16:00:00,1.76082,1.76184,1.7605,1.76069,557000000.0
2007-06-20 16:15:00,1.76056,1.7611,1.7598,1.7598,589000000.0
2007-06-20 16:30:00,1.75977,1.76097,1.75891,1.76013,630000000.0
2007-06-20 16:45:00,1.76011,1.7602,1.75683,1.75683,556000000.0
2007-06-20 17:00:00,1.75697,1.75879,1.75697,1.75824,547000000.0
2007-06-20 17:15:00,1.75812,1.75979,1.75737,1.75974,436000000.0
2007-06-20 17:30:00,1.75975,1.76007,1.75883,1.75973,759000000.0
2007-06-20 17:45:00,1.75974,1.75991,1.75842,1.75991,731000000.0
2007-06-20 18:00:00,1.76001,1.76003,1.75831,1.75877,522000000.0
2007-06-20 18:15:00,1.75861,1.75913,1.75804,1.75913,605000000.0
2007-06-20 18:30:00,1.75916,1.76003,1.75876,1.75967,699000000.0
2007-06-20 18:45:00,1.75969,1.75998,1.75879,1.75953,443000000.0
2007-06-20 19:00:00,1.75952,1.76017,1.75932,1.76009,509000000.0
2007-06-20 19:15:00,1.76007,1.76083,1.75956,1.76046,459000000.0
2007-06-20 19:30:00,1.76063,1.76084,1.75943,1.75959,339000000.0
2007-06-20 19:45:00,1.75969,1.76068,1.75879,1.76017,299000000.0
2007-06-20 20:00:00,1.76013,1.76072,1.75993,1.76,263000000.0
2007-06-20 20:15:00,1.75982,1.76089,1.75972,1.76067,204000000.0
2007-06-20 20:30:00,1.76085,1.76109,1.75985,1.76024,216000000.0
2007-06-20 20:45:00,1.76045,1.76105,1.75968,1.76067,175000000.0
2007-06-20 21:00:00,1.76024,1.76094,1.75903,1.76062,140000000.0
2007-06-20 21:15:00,1.76067,1.76168,1.76035,1.76116,153000000.0
2007-06-20 21:30:00,1.76142,1.76325,1.76142,1.7632,173000000.0
2007-06-20 21:45:00,1.76315,1.76347,1.76211,1.7633,137000000.0
2007-06-20 22:00:00,1.76333,1.76491,1.76299,1.76348,146000000.0
2007-06-20 22:15:00,1.76337,1.76357,1.76099,1.76164,141000000.0
2007-06-20 22:30:00,1.76199,1.76253,1.75867,1.76231,236000000.0
2007-06-20 22:45:00,1.76238,1.76319,1.76181,1.76269,147000000.0
2007-06-20 23:00:00,1.7628,1.7645,1.76016,1.76413,138000000.0
2007-06-20 23:15:00,1.76406,1.76592,1.76401,1.76449,131000000.0
2007-06-20 23:30:00,1.76431,1.76573,1.76431,1.76499,162000000.0
2007-06-20 23:45:00,1.7648,1.76503,1.76354,1.76406,127000000.0
2007-06-21 00:00:00,1.76428,1.76461,1.76319,1.76443,142000000.0
2007-06-21 00:15:00,1.76377,1.7646,1.7636,1.7646,125000000.0
2007-06-21 00:30:00,1.76323,1.76539,1.7631,1.76435,123000000.0
2007-06-21 00:45:00,1.76432,1.76544,1.76407,1.76544,131000000.0
2007-06-21 01:00:00,1.76549,1.76549,1.76378,1.76381,139000000.0
2007-06-21 01:15:00,1.76353,1.76396,1.76084,1.76225,146000000.0
2007-06-21 01:30:00,1.76238,1.76242,1.76153,1.76238,159000000.0
2007-06-21 01:45:00,1.76254,1.76283,1.76206,1.76217,148000000.0
2007-06-21 02:00:00,1.76206,1.76212,1.76007,1.76161,125000000.0
2007-06-21 02:15:00,1.76145,1.762,1.76078,1.76107,123000000.0
2007-06-21 02:30:00,1.761,1.76108,1.75847,1.75865,117000000.0
2007-06-21 02:45:00,1.75867,1.75935,1.7578,1.75838,124000000.0
2007-06-21 03:00:00,1.75838,1.75864,1.75698,1.75698,123000000.0
2007-06-21 03:15:00,1.75691,1.75822,1.75591,1.75697,125000000.0
2007-06-21 03:30:00,1.75709,1.7574,1.75616,1.75699,120000000.0
2007-06-21 03:45:00,1.75719,1.75732,1.75615,1.75659,108000000.0
2007-06-21 04:00:00,1.75694,1.75721,1.75411,1.75601,116000000.0
2007-06-21 04:15:00,1.75577,1.75723,1.75479,1.75723,116000000.0
2007-06-21 04:30:00,1.75722,1.75785,1.75587,1.75659,123000000.0
2007-06-21 04:45:00,1.75663,1.75683,1.75487,1.75506,112000000.0
2007-06-21 05:00:00,1.75553,1.75614,1.75456,1.75565,120000000.0
2007-06-21 05:15:00,1.75499,1.75582,1.754,1.75578,124000000.0
2007-06-21 05:30:00,1.75552,1.75586,1.75388,1.75572,123000000.0
2007-06-21 05:45:00,1.75565,1.75566,1.75444,1.75502,126000000.0
2007-06-21 06:00:00,1.755,1.75541,1.75414,1.75474,103000000.0
2007-06-21 06:15:00,1.75522,1.75541,1.75415,1.75415,119000000.0
2007-06-21 06:30:00,1.75349,1.75502,1.75337,1.75437,124000000.0
2007-06-21 06:45:00,1.75472,1.75523,1.75447,1.75497,120000000.0
2007-06-21 07:00:00,1.75504,1.75519,1.75405,1.75502,125000000.0
2007-06-21 07:15:00,1.75491,1.75539,1.75449,1.75513,128000000.0
2007-06-21 07:30:00,1.75506,1.75574,1.75385,1.75507,125000000.0
2007-06-21 07:45:00,1.75519,1.75576,1.75392,1.75427,124000000.0
2007-06-21 08:00:00,1.75417,1.75417,1.74983,1.75249,117000000.0
2007-06-21 08:15:00,1.7527,1.7527,1.751,1.75168,122000000.0
2007-06-21 08:30:00,1.75185,1.75239,1.75144,1.75181,135000000.0
2007-06-21 08:45:00,1.7517,1.75268,1.75067,1.75191,121000000.0
2007-06-21 09:00:00,1.75209,1.75225,1.74985,1.75154,129000000.0
2007-06-21 09:15:00,1.75145,1.7538,1.75072,1.75357,125000000.0
2007-06-21 09:30:00,1.75391,1.75391,1.75103,1.75264,129000000.0
2007-06-21 09:45:00,1.75251,1.75269,1.75168,1.75231,133000000.0
2007-06-21 10:00:00,1.7523,1.7529,1.75174,1.75209,120000000.0
2007-06-21 10:15:00,1.75219,1.75219,1.75071,1.75159,126000000.0
2007-06-21 10:30:00,1.75176,1.75247,1.75009,1.75217,119000000.0
2007-06-21 10:45:00,1.75211,1.75244,1.74813,1.75191,124000000.0
2007-06-21 11:00:00,1.75158,1.75236,1.75001,1.75205,130000000.0
2007-06-21 11:15:00,1.75222,1.7524,1.7517,1.75222,122000000.0
2007-06-21 11:30:00,1.7518,1.75342,1.75079,1.75257,134000000.0
2007-06-21 11:45:00,1.75237,1.75352,1.75216,1.75321,131000000.0
2007-06-21 12:00:00,1.75325,1.75405,1.75302,1.75391,125000000.0
2007-06-21 12:15:00,1.75377,1.75518,1.7525,1.75428,128000000.0
2007-06-21 12:30:00,1.75415,1.75492,1.75328,1.75441,122000000.0
2007-06-21 12:45:00,1.75441,1.75508,1.75279,1.75508,125000000.0
2007-06-21 13:00:00,1.75592,1.75635,1.75382,1.75564,118000000.0
2007-06-21 13:15:00,1.75558,1.75558,1.75365,1.75408,151000000.0
2007-06-21 13:30:00,1.75393,1.75429,1.75214,1.75382,245000000.0
2007-06-21 13:45:00,1.75381,1.75407,1.75193,1.75353,356000000.0
2007-06-21 14:00:00,1.75328,1.75473,1.75321,1.75374,389000000.0
2007-06-21 14:15:00,1.75367,1.75516,1.75319,1.75506,406000000.0
2007-06-21 14:30:00,1.7552,1.75738,1.7552,1.75548,434000000.0
2007-06-21 14:45:00,1.7554,1.75582,1.755,1.755,321000000.0
2007-06-21 15:00:00,1.75465,1.75465,1.75349,1.75399,420000000.0
2007-06-21 15:15:00,1.75395,1.7555,1.75346,1.75524,368000000.0
2007-06-21 15:30:00,1.75347,1.75683,1.75264,1.75678,566000000.0
2007-06-21 15:45:00,1.7571,1.75714,1.75592,1.75699,411000000.0
2007-06-21 16:00:00,1.75683,1.75775,1.75638,1.75701,557000000.0
2007-06-21 16:15:00,1.75722,1.75899,1.75544,1.75825,589000000.0
2007-06-21 16:30:00,1.75848,1.75848,1.75663,1.75718,630000000.0
2007-06-21 16:45:00,1.75721,1.75851,1.75617,1.75851,556000000.0
2007-06-21 17:00:00,1.75876,1.75876,1.75725,1.75776,547000000.0
2007-06-21 17:15:00,1.75761,1.758,1.75699,1.75724,436000000.0
2007-06-21 17:30:00,1.75726,1.75895,1.75725,1.75885,759000000.0
2007-06-21 17:45:00,1.7588,1.75941,1.75735,1.7574,731000000.0
2007-06-21 18:00:00,1.75694,1.75809,1.75691,1.75711,522000000.0
2007-06-21 18:15:00,1.75669,1.75743,1.75599,1.75698,605000000.0
2007-06-21 18:30:00,1.75705,1.75705,1.75613,1.75653,699000000.0
2007-06-21 18:45:00,1.75641,1.7565,1.75546,1.75621,443000000.0
2007-06-21 19:00:00,1.75622,1.75663,1.75408,1.75408,509000000.0
2007-06-21 19:15:00,1.75394,1.75585,1.75377,1.75518,459000000.0
2007-06-21 19:30:00,1.75527,1.75547,1.75475,1.75533,339000000.0
2007-06-21 19:45:00,1.7556,1.7556,1.7521,1.75414,284000000.0
2007-06-21 20:00:00,1.7542,1.75442,1.75303,1.75337,263000000.0
2007-06-21 20:15:00,1.75341,1.75378,1.75276,1.75312,204000000.0
2007-06-21 20:30:00,1.75317,1.75496,1.75313,1.75496,216000000.0
2007-06-21 20:45:00,1.75525,1.75548,1.75418,1.75493,175000000.0
2007-06-21 21:00:00,1.75488,1.755,1.75181,1.75436,138000000.0
2007-06-21 21:15:00,1.75422,1.75468,1.75353,1.75379,149000000.0
2007-06-21 21:30:00,1.75397,1.75445,1.75358,1.75445,166000000.0
2007-06-21 21:45:00,1.75388,1.75427,1.75338,1.75379,135000000.0
2007-06-21 22:00:00,1.75395,1.75456,1.75362,1.75456,135000000.0
2007-06-21 22:15:00,1.7542,1.75427,1.75278,1.75333,126000000.0
2007-06-21 22:30:00,1.7533,1.75368,1.75291,1.75315,235000000.0
2007-06-21 22:45:00,1.75307,1.75324,1.75205,1.75238,147000000.0
2007-06-21 23:00:00,1.75193,1.75287,1.75149,1.7524,119000000.0
2007-06-21 23:15:00,1.75226,1.7541,1.75184,1.75289,129000000.0
2007-06-21 23:30:00,1.75276,1.75322,1.75198,1.75256,160000000.0
2007-06-21 23:45:00,1.75252,1.753,1.7512,1.75168,112000000.0
2007-06-22 00:00:00,1.75172,1.7532,1.75148,1.75227,139000000.0
2007-06-22 00:15:00,1.75224,1.7527,1.75143,1.75242,109000000.0
2007-06-22 00:30:00,1.75233,1.75283,1.75179,1.75266,127000000.0
2007-06-22 00:45:00,1.75265,1.75337,1.75235,1.75337,131000000.0
2007-06-22 01:00:00,1.75335,1.75354,1.75251,1.75342,127000000.0
2007-06-22 01:15:00,1.75342,1.75425,1.75292,1.75375,146000000.0
2007-06-22 01:30:00,1.75375,1.75428,1.75294,1.75333,159000000.0
2007-06-22 01:45:00,1.75336,1.75351,1.75215,1.75341,148000000.0
2007-06-22 02:00:00,1.75324,1.75338,1.75064,1.75303,125000000.0
2007-06-22 02:15:00,1.75315,1.75336,1.75198,1.75232,123000000.0
2007-06-22 02:30:00,1.75238,1.75315,1.75227,1.75291,117000000.0
2007-06-22 02:45:00,1.75319,1.75339,1.75229,1.75253,123000000.0
2007-06-22 03:00:00,1.75245,1.75372,1.75149,1.75294,119000000.0
2007-06-22 03:15:00,1.753,1.75316,1.75068,1.7525,125000000.0
2007-06-22 03:30:00,1.75228,1.75319,1.75159,1.75312,119000000.0
2007-06-22 03:45:00,1.75245,1.75365,1.7522,1.75292,102000000.0
2007-06-22 04:00:00,1.75319,1.75339,1.7521,1.75315,117000000.0
2007-06-22 04:15:00,1.75285,1.75344,1.75242,1.75339,115000000.0
2007-06-22 04:30:00,1.75338,1.75341,1.75086,1.75149,123000000.0
2007-06-22 04:45:00,1.7515,1.75264,1.75088,1.75259,115000000.0
2007-06-22 05:00:00,1.75244,1.75383,1.75234,1.75374,120000000.0
2007-06-22 05:15:00,1.75363,1.7538,1.75237,1.75248,113000000.0
2007-06-22 05:30:00,1.75335,1.7535,1.75264,1.75334,118000000.0
2007-06-22 05:45:00,1.7535,1.7535,1.75269,1.75291,122000000.0
2007-06-22 06:00:00,1.75269,1.75285,1.75167,1.75266,107000000.0
2007-06-22 06:15:00,1.75177,1.7526,1.75149,1.75189,125000000.0
2007-06-22 06:30:00,1.75206,1.75304,1.75143,1.75215,117000000.0
2007-06-22 06:45:00,1.75216,1.75216,1.75047,1.7517,120000000.0
2007-06-22 07:00:00,1.75173,1.7526,1.75082,1.75165,125000000.0
2007-06-22 07:15:00,1.75085,1.75214,1.75061,1.7514,128000000.0
2007-06-22 07:30:00,1.75141,1.75199,1.75041,1.75181,125000000.0
2007-06-22 07:45:00,1.75183,1.75227,1.75111,1.75225,124000000.0
2007-06-22 08:00:00,1.75196,1.75361,1.75188,1.75259,117000000.0
2007-06-22 08:15:00,1.75239,1.75278,1.75144,1.75207,122000000.0
2007-06-22 08:30:00,1.75229,1.75327,1.75184,1.75296,135000000.0
2007-06-22 08:45:00,1.75275,1.75364,1.75148,1.7529,121000000.0
2007-06-22 09:00:00,1.75287,1.75287,1.75052,1.75146,129000000.0
2007-06-22 09:15:00,1.75158,1.75207,1.75049,1.75092,125000000.0
2007-06-22 09:30:00,1.75108,1.75299,1.74999,1.7521,129000000.0
2007-06-22 09:45:00,1.7521,1.75221,1.74995,1.74995,133000000.0
2007-06-22 10:00:00,1.74998,1.75039,1.74904,1.75032,120000000.0
2007-06-22 10:15:00,1.75016,1.75084,1.74906,1.75044,126000000.0
2007-06-22 10:30:00,1.75073,1.75175,1.75014,1.75151,119000000.0
2007-06-22 10:45:00,1.75133,1.75212,1.74956,1.75212,124000000.0
2007-06-22 11:00:00,1.75227,1.75256,1.75104,1.75165,130000000.0
2007-06-22 11:15:00,1.75182,1.75442,1.75157,1.75427,122000000.0
2007-06-22 11:30:00,1.75398,1.75514,1.75392,1.75452,134000000.0
2007-06-22 11:45:00,1.75446,1.75595,1.75327,1.75408,131000000.0
2007-06-22 12:00:00,1.75411,1.75492,1.75379,1.75394,125000000.0
2007-06-22 12:15:00,1.75374,1.75507,1.7526,1.75439,128000000.0
2007-06-22 12:30:00,1.75424,1.75507,1.75404,1.75465,122000000.0
2007-06-22 12:45:00,1.75463,1.75495,1.75157,1.75161,125000000.0
2007-06-22 13:00:00,1.75092,1.75203,1.74983,1.75203,118000000.0
2007-06-22 13:15:00,1.75185,1.75219,1.7514,1.75182,151000000.0
2007-06-22 13:30:00,1.75167,1.75305,1.75094,1.7529,245000000.0
2007-06-22 13:45:00,1.75262,1.75381,1.75132,1.75333,356000000.0
2007-06-22 14:00:00,1.75325,1.75405,1.75291,1.75394,389000000.0
2007-06-22 14:15:00,1.75403,1.75708,1.75403,1.7558,406000000.0
2007-06-22 14:30:00,1.75585,1.75602,1.75105,1.75196,434000000.0
2007-06-22 14:45:00,1.75204,1.75494,1.75204,1.75362,321000000.0
2007-06-22 15:00:00,1.75395,1.75421,1.75217,1.75229,420000000.0
2007-06-22 15:15:00,1.75175,1.75265,1.75034,1.75207,368000000.0
2007-06-22 15:30:00,1.7499,1.75326,1.74917,1.75326,566000000.0
2007-06-22 15:45:00,1.7533,1.75371,1.75113,1.75312,411000000.0
2007-06-22 16:00:00,1.7533,1.7545,1.75323,1.75404,557000000.0
2007-06-22 16:15:00,1.75427,1.75539,1.75389,1.75473,589000000.0
2007-06-22 16:30:00,1.75516,1.75626,1.75452,1.75535,630000000.0
2007-06-22 16:45:00,1.75558,1.75576,1.75053,1.75059,556000000.0
2007-06-22 17:00:00,1.75046,1.75142,1.75037,1.75097,547000000.0
2007-06-22 17:15:00,1.75124,1.75124,1.75031,1.75124,436000000.0
2007-06-22 17:30:00,1.75108,1.75212,1.75108,1.75201,759000000.0
2007-06-22 17:45:00,1.75185,1.75256,1.75132,1.75165,731000000.0
2007-06-22 18:00:00,1.75164,1.75273,1.75122,1.75273,522000000.0
2007-06-22 18:15:00,1.75299,1.75368,1.75224,1.7526,605000000.0
2007-06-22 18:30:00,1.75269,1.7539,1.75239,1.75309,699000000.0
2007-06-22 18:45:00,1.75303,1.75464,1.75295,1.75436,443000000.0
2007-06-22 19:00:00,1.75413,1.7565,1.75413,1.7565,509000000.0
2007-06-22 19:15:00,1.75643,1.7572,1.75604,1.75687,459000000.0
2007-06-22 19:30:00,1.75713,1.75759,1.75641,1.75667,339000000.0
2007-06-22 19:45:00,1.75652,1.75663,1.75458,1.75647,299000000.0
2007-06-22 20:00:00,1.75647,1.7576,1.75599,1.7573,263000000.0
2007-06-22 20:15:00,1.75736,1.75744,1.75681,1.75721,204000000.0
2007-06-22 20:30:00,1.75723,1.75735,1.75666,1.75671,216000000.0
2007-06-22 20:45:00,1.75661,1.75769,1.75623,1.75768,175000000.0
2007-06-22 21:00:00,1.75768,1.75778,1.75569,1.75752,135000000.0
2007-06-22 21:15:00,1.75776,1.76735,1.75776,1.76522,156000000.0
2007-06-22 21:30:00,1.76533,1.76839,1.76504,1.76761,173000000.0
2007-06-22 21:45:00,1.76768,1.76832,1.76553,1.76666,140000000.0
2007-06-22 22:00:00,1.76684,1.76694,1.7662,1.76682,147000000.0
2007-06-22 22:15:00,1.76714,1.76714,1.76496,1.76541,143000000.0
2007-06-22 22:30:00,1.76497,1.7662,1.76364,1.76445,235000000.0
2007-06-22 22:45:00,1.76423,1.76423,1.76117,1.76117,147000000.0
2007-06-24 23:00:00,1.76403,1.76446,1.76131,1.76341,138000000.0
2007-06-24 23:15:00,1.76299,1.76302,1.7613,1.7613,127000000.0
2007-06-24 23:30:00,1.76134,1.7623,1.76131,1.76182,143000000.0
2007-06-24 23:45:00,1.76208,1.76288,1.76128,1.76213,113000000.0
2007-06-25 00:00:00,1.76225,1.76225,1.75813,1.75864,147000000.0
2007-06-25 00:15:00,1.7588,1.75936,1.75822,1.75908,126000000.0
2007-06-25 00:30:00,1.75917,1.75926,1.75698,1.75757,115000000.0
2007-06-25 00:45:00,1.75781,1.75801,1.75698,1.75786,131000000.0
2007-06-25 01:00:00,1.75796,1.75888,1.75756,1.75795,139000000.0
2007-06-25 01:15:00,1.7579,1.75802,1.75642,1.75706,135000000.0
2007-06-25 01:30:00,1.75711,1.75755,1.75458,1.75634,159000000.0
2007-06-25 01:45:00,1.75641,1.75686,1.75534,1.75565,150000000.0
2007-06-25 02:00:00,1.75581,1.75651,1.75369,1.75525,148000000.0
2007-06-25 02:15:00,1.75515,1.75564,1.75474,1.75484,159000000.0
2007-06-25 02:30:00,1.75477,1.75477,1.75233,1.75279,146000000.0
2007-06-25 02:45:00,1.75321,1.75506,1.75321,1.75483,139000000.0
2007-06-25 03:00:00,1.755,1.75612,1.7545,1.75565,131000000.0
2007-06-25 03:15:00,1.75628,1.75699,1.75551,1.75565,122000000.0
2007-06-25 03:30:00,1.75574,1.75626,1.75535,1.75577,126000000.0
2007-06-25 03:45:00,1.75582,1.7563,1.75495,1.75577,139000000.0
2007-06-25 04:00:00,1.75575,1.75602,1.75502,1.75519,125000000.0
2007-06-25 04:15:00,1.75511,1.75563,1.75439,1.75501,158000000.0
2007-06-25 04:30:00,1.75517,1.756,1.75476,1.75555,112000000.0
2007-06-25 04:45:00,1.75548,1.75668,1.75528,1.75636,138000000.0
2007-06-25 05:00:00,1.75637,1.75674,1.75555,1.7565,147000000.0
2007-06-25 05:15:00,1.75656,1.75744,1.75624,1.75645,231000000.0
2007-06-25 05:30:00,1.75653,1.75678,1.75587,1.75677,129000000.0
2007-06-25 05:45:00,1.75644,1.75726,1.75555,1.75674,133000000.0
2007-06-25 06:00:00,1.75669,1.75705,1.7565,1.75661,124000000.0
2007-06-25 06:15:00,1.75673,1.75744,1.75592,1.75683,173000000.0
2007-06-25 06:30:00,1.75677,1.75706,1.75588,1.75683,148000000.0
2007-06-25 06:45:00,1.75683,1.7569,1.75467,1.75635,145000000.0
2007-06-25 07:00:00,1.75626,1.75647,1.7555,1.75641,175000000.0
2007-06-25 07:15:00,1.75637,1.75638,1.75476,1.7551,216000000.0
2007-06-25 07:30:00,1.75502,1.7556,1.75453,1.75493,204000000.0
2007-06-25 07:45:00,1.75453,1.75541,1.75386,1.75534,263000000.0
2007-06-25 08:00:00,1.75525,1.7588,1.75518,1.75679,299000000.0
2007-06-25 08:15:00,1.75674,1.75868,1.75565,1.75797,339000000.0
2007-06-25 08:30:00,1.75783,1.75797,1.75621,1.75733,459000000.0
2007-06-25 08:45:00,1.75748,1.7587,1.75692,1.75735,509000000.0
2007-06-25 09:00:00,1.75722,1.75747,1.75507,1.75616,443000000.0
2007-06-25 09:15:00,1.75639,1.75659,1.7552,1.75536,699000000.0
2007-06-25 09:30:00,1.75524,1.75619,1.75395,1.75559,605000000.0
2007-06-25 09:45:00,1.75563,1.75653,1.75552,1.75567,522000000.0
2007-06-25 10:00:00,1.75565,1.7564,1.75515,1.75622,731000000.0
2007-06-25 10:15:00,1.75619,1.757,1.75604,1.75607,759000000.0
2007-06-25 10:30:00,1.75587,1.75768,1.7557,1.75611,436000000.0
2007-06-25 10:45:00,1.75621,1.75635,1.75411,1.7551,547000000.0
2007-06-25 11:00:00,1.7551,1.75797,1.75473,1.75725,556000000.0
2007-06-25 11:15:00,1.75699,1.75762,1.75536,1.75563,630000000.0
2007-06-25 11:30:00,1.75559,1.75602,1.75451,1.75575,589000000.0
2007-06-25 11:45:00,1.75597,1.75864,1.75574,1.75864,557000000.0
2007-06-25 12:00:00,1.75842,1.75919,1.75764,1.75878,411000000.0
2007-06-25 12:15:00,1.75877,1.75988,1.75568,1.75662,566000000.0
2007-06-25 12:30:00,1.75873,1.75921,1.75696,1.75767,368000000.0
2007-06-25 12:45:00,1.75762,1.75762,1.75348,1.7547,420000000.0
2007-06-25 13:00:00,1.75412,1.75569,1.75412,1.75531,321000000.0
2007-06-25 13:15:00,1.75531,1.75609,1.75413,1.75525,434000000.0
2007-06-25 13:30:00,1.7562,1.75634,1.75526,1.75552,406000000.0
2007-06-25 13:45:00,1.7551,1.75553,1.7543,1.75553,389000000.0
2007-06-25 14:00:00,1.75553,1.75563,1.75448,1.7553,356000000.0
2007-06-25 14:15:00,1.75518,1.75546,1.75451,1.75537,245000000.0
2007-06-25 14:30:00,1.7554,1.75552,1.75304,1.75448,151000000.0
2007-06-25 14:45:00,1.75446,1.75526,1.75349,1.754,118000000.0
2007-06-25 15:00:00,1.75392,1.75584,1.7537,1.75532,125000000.0
2007-06-25 15:15:00,1.75529,1.75558,1.75432,1.75509,122000000.0
2007-06-25 15:30:00,1.75534,1.75591,1.75385,1.75531,128000000.0
2007-06-25 15:45:00,1.75542,1.75613,1.75498,1.7557,125000000.0
2007-06-25 16:00:00,1.75567,1.75643,1.75454,1.75582,131000000.0
2007-06-25 16:15:00,1.75591,1.75591,1.75418,1.75423,134000000.0
2007-06-25 16:30:00,1.75429,1.75589,1.75418,1.75477,122000000.0
2007-06-25 16:45:00,1.7546,1.75509,1.7526,1.75384,130000000.0
2007-06-25 17:00:00,1.7541,1.75435,1.75185,1.75306,124000000.0
2007-06-25 17:15:00,1.75298,1.75418,1.75204,1.7541,119000000.0
2007-06-25 17:30:00,1.75396,1.75484,1.75331,1.75441,126000000.0
2007-06-25 17:45:00,1.75439,1.75461,1.75367,1.75445,120000000.0
2007-06-25 18:00:00,1.7546,1.75518,1.75391,1.75475,133000000.0
2007-06-25 18:15:00,1.75485,1.7572,1.75371,1.7554,129000000.0
2007-06-25 18:30:00,1.75532,1.75562,1.75435,1.75551,125000000.0
2007-06-25 18:45:00,1.75547,1.75648,1.75525,1.75648,129000000.0
2007-06-25 19:00:00,1.75649,1.75788,1.75558,1.75697,121000000.0
2007-06-25 19:15:00,1.75713,1.75793,1.75645,1.7575,135000000.0
2007-06-25 19:30:00,1.75721,1.75768,1.75644,1.7572,122000000.0
2007-06-25 19:45:00,1.7571,1.75894,1.757,1.75878,117000000.0
2007-06-25 20:00:00,1.75891,1.75945,1.75798,1.75925,124000000.0
2007-06-25 20:15:00,1.75927,1.75976,1.7584,1.75882,125000000.0
2007-06-25 20:30:00,1.75909,1.76071,1.75901,1.76071,128000000.0
2007-06-25 20:45:00,1.76079,1.76241,1.7607,1.76124,125000000.0
2007-06-25 21:00:00,1.76148,1.76236,1.76129,1.76221,120000000.0
2007-06-25 21:15:00,1.76222,1.7628,1.76081,1.76111,124000000.0
2007-06-25 21:30:00,1.76101,1.76101,1.75912,1.75986,117000000.0
2007-06-25 21:45:00,1.76022,1.7603,1.75916,1.75971,91000000.0
2007-06-25 22:00:00,1.75984,1.76047,1.75758,1.75975,126000000.0
2007-06-25 22:15:00,1.75975,1.75978,1.75869,1.75935,118000000.0
2007-06-25 22:30:00,1.75959,1.7598,1.75704,1.75874,116000000.0
2007-06-25 22:45:00,1.75872,1.7589,1.75687,1.75721,120000000.0
2007-06-25 23:00:00,1.75731,1.75814,1.75682,1.75814,100000000.0
2007-06-25 23:15:00,1.75805,1.75851,1.75752,1.7579,116000000.0
2007-06-25 23:30:00,1.75778,1.7578,1.75519,1.75519,111000000.0
2007-06-25 23:45:00,1.75532,1.75706,1.75484,1.75635,116000000.0
2007-06-26 00:00:00,1.7571,1.75727,1.7564,1.75645,102000000.0
2007-06-26 00:15:00,1.75695,1.7574,1.75665,1.75729,105000000.0
2007-06-26 00:30:00,1.75715,1.75849,1.75593,1.75838,125000000.0
2007-06-26 00:45:00,1.7586,1.7598,1.75852,1.7595,124000000.0
2007-06-26 01:00:00,1.75916,1.75988,1.75864,1.75968,123000000.0
2007-06-26 01:15:00,1.75913,1.76001,1.75873,1.76001,117000000.0
2007-06-26 01:30:00,1.76017,1.76078,1.75929,1.75968,117000000.0
2007-06-26 01:45:00,1.75988,1.76017,1.75734,1.7594,125000000.0
2007-06-26 02:00:00,1.75924,1.75989,1.75924,1.75969,148000000.0
2007-06-26 02:15:00,1.75979,1.76099,1.75962,1.75988,159000000.0
2007-06-26 02:30:00,1.75973,1.75999,1.75897,1.75961,146000000.0
2007-06-26 02:45:00,1.76012,1.76012,1.75868,1.75915,139000000.0
2007-06-26 03:00:00,1.75905,1.75927,1.75793,1.75874,131000000.0
2007-06-26 03:15:00,1.75893,1.75913,1.75785,1.75793,131000000.0
2007-06-26 03:30:00,1.7579,1.75855,1.75702,1.75772,126000000.0
2007-06-26 03:45:00,1.75822,1.75822,1.75564,1.75693,146000000.0
2007-06-26 04:00:00,1.75685,1.75697,1.75549,1.75607,125000000.0
2007-06-26 04:15:00,1.75595,1.75599,1.75417,1.75441,167000000.0
2007-06-26 04:30:00,1.75458,1.75541,1.7541,1.75476,135000000.0
2007-06-26 04:45:00,1.75483,1.7554,1.75447,1.75521,138000000.0
2007-06-26 05:00:00,1.75548,1.75721,1.75524,1.75686,142000000.0
2007-06-26 05:15:00,1.7566,1.75702,1.75573,1.75625,242000000.0
2007-06-26 05:30:00,1.75625,1.75649,1.75507,1.7556,148000000.0
2007-06-26 05:45:00,1.75562,1.75604,1.75497,1.75535,172000000.0
2007-06-26 06:00:00,1.75537,1.75587,1.75433,1.75504,164000000.0
2007-06-26 06:15:00,1.75512,1.75565,1.75442,1.75455,173000000.0
2007-06-26 06:30:00,1.75533,1.7556,1.75432,1.75498,157000000.0
2007-06-26 06:45:00,1.7549,1.75523,1.75333,1.75344,135000000.0
2007-06-26 07:00:00,1.75308,1.75406,1.75274,1.75337,175000000.0
2007-06-26 07:15:00,1.7533,1.75459,1.75303,1.7535,216000000.0
2007-06-26 07:30:00,1.75358,1.75491,1.75339,1.7549,204000000.0
2007-06-26 07:45:00,1.75488,1.75504,1.75376,1.75438,263000000.0
2007-06-26 08:00:00,1.75445,1.75563,1.75445,1.75521,297000000.0
2007-06-26 08:15:00,1.75551,1.75567,1.7541,1.75474,339000000.0
2007-06-26 08:30:00,1.75448,1.75483,1.75269,1.75269,459000000.0
2007-06-26 08:45:00,1.75246,1.75246,1.75025,1.75113,509000000.0
2007-06-26 09:00:00,1.75117,1.75243,1.75099,1.75231,443000000.0
2007-06-26 09:15:00,1.75229,1.75229,1.7496,1.75089,699000000.0
2007-06-26 09:30:00,1.75065,1.75161,1.75046,1.75146,605000000.0
2007-06-26 09:45:00,1.75164,1.75192,1.75102,1.7518,522000000.0
2007-06-26 10:00:00,1.75181,1.75277,1.75137,1.75277,731000000.0
2007-06-26 10:15:00,1.75259,1.7536,1.75081,1.75186,759000000.0
2007-06-26 10:30:00,1.75201,1.75246,1.74977,1.75077,436000000.0
2007-06-26 10:45:00,1.75068,1.75079,1.74908,1.75012,547000000.0
2007-06-26 11:00:00,1.74993,1.75042,1.74939,1.74978,556000000.0
2007-06-26 11:15:00,1.74983,1.7519,1.74983,1.75152,630000000.0
2007-06-26 11:30:00,1.75145,1.75251,1.75113,1.75158,589000000.0
2007-06-26 11:45:00,1.75171,1.75249,1.75132,1.75236,557000000.0
2007-06-26 12:00:00,1.7524,1.75259,1.75081,1.75099,411000000.0
2007-06-26 12:15:00,1.75088,1.75226,1.7496,1.7496,566000000.0
2007-06-26 12:30:00,1.7509,1.75148,1.7491,1.75041,368000000.0
2007-06-26 12:45:00,1.75047,1.75219,1.75038,1.75201,420000000.0
2007-06-26 13:00:00,1.75175,1.7522,1.75016,1.75112,321000000.0
2007-06-26 13:15:00,1.75063,1.75178,1.75023,1.75153,434000000.0
2007-06-26 13:30:00,1.75149,1.75156,1.75042,1.75115,406000000.0
2007-06-26 13:45:00,1.75121,1.7515,1.7498,1.75065,389000000.0
2007-06-26 14:00:00,1.75058,1.75204,1.74952,1.75181,356000000.0
2007-06-26 14:15:00,1.75187,1.75212,1.74984,1.75176,245000000.0
2007-06-26 14:30:00,1.752,1.75283,1.75163,1.75209,151000000.0
2007-06-26 14:45:00,1.75218,1.75218,1.75054,1.75218,118000000.0
2007-06-26 15:00:00,1.75339,1.75343,1.75173,1.75204,125000000.0
2007-06-26 15:15:00,1.75212,1.7533,1.75187,1.75246,122000000.0
2007-06-26 15:30:00,1.75244,1.75401,1.75059,1.75327,128000000.0
2007-06-26 15:45:00,1.75311,1.75398,1.75218,1.75366,125000000.0
2007-06-26 16:00:00,1.75347,1.7538,1.75167,1.75278,131000000.0
2007-06-26 16:15:00,1.75301,1.75507,1.75268,1.75487,134000000.0
2007-06-26 16:30:00,1.75469,1.75493,1.75221,1.75251,122000000.0
2007-06-26 16:45:00,1.75238,1.75317,1.75131,1.75299,130000000.0
2007-06-26 17:00:00,1.75317,1.75444,1.7519,1.75427,124000000.0
2007-06-26 17:15:00,1.75422,1.75514,1.75296,1.7541,119000000.0
2007-06-26 17:30:00,1.75405,1.75496,1.75375,1.75483,126000000.0
2007-06-26 17:45:00,1.75511,1.7559,1.75467,1.7559,120000000.0
2007-06-26 18:00:00,1.75556,1.75563,1.75481,1.75531,133000000.0
2007-06-26 18:15:00,1.75529,1.75691,1.7539,1.75682,129000000.0
2007-06-26 18:30:00,1.75693,1.75796,1.75614,1.75614,125000000.0
2007-06-26 18:45:00,1.75616,1.75634,1.75532,1.75563,129000000.0
2007-06-26 19:00:00,1.75557,1.75578,1.75356,1.75525,121000000.0
2007-06-26 19:15:00,1.75521,1.75536,1.75412,1.75483,135000000.0
2007-06-26 19:30:00,1.75461,1.75522,1.75433,1.75472,122000000.0
2007-06-26 19:45:00,1.75422,1.75518,1.75382,1.75416,117000000.0
2007-06-26 20:00:00,1.75475,1.75502,1.75408,1.75468,124000000.0
2007-06-26 20:15:00,1.75435,1.75569,1.75419,1.75531,125000000.0
2007-06-26 20:30:00,1.75563,1.75616,1.75525,1.75576,128000000.0
2007-06-26 20:45:00,1.75579,1.75616,1.75489,1.75576,125000000.0
2007-06-26 21:00:00,1.75575,1.75643,1.75526,1.75643,120000000.0
2007-06-26 21:15:00,1.75616,1.75708,1.75599,1.75661,123000000.0
2007-06-26 21:30:00,1.75649,1.75703,1.75558,1.75596,126000000.0
2007-06-26 21:45:00,1.75593,1.75611,1.75446,1.75501,112000000.0
2007-06-26 22:00:00,1.75487,1.7553,1.74808,1.75415,126000000.0
2007-06-26 22:15:00,1.75479,1.75533,1.75154,1.75477,118000000.0
2007-06-26 22:30:00,1.75477,1.75538,1.75427,1.755,124000000.0
2007-06-26 22:45:00,1.75495,1.75618,1.75424,1.75537,109000000.0
2007-06-26 23:00:00,1.75502,1.75583,1.7544,1.75571,121000000.0
2007-06-26 23:15:00,1.75558,1.7565,1.75518,1.7561,125000000.0
2007-06-26 23:30:00,1.75604,1.75605,1.75512,1.75588,114000000.0
2007-06-26 23:45:00,1.75573,1.75602,1.7543,1.75476,116000000.0
2007-06-27 00:00:00,1.75458,1.75498,1.75373,1.75498,119000000.0
2007-06-27 00:15:00,1.75515,1.75542,1.75407,1.75477,119000000.0
2007-06-27 00:30:00,1.75478,1.75554,1.75228,1.75525,125000000.0
2007-06-27 00:45:00,1.75567,1.75602,1.75328,1.75328,120000000.0
2007-06-27 01:00:00,1.75366,1.75489,1.75349,1.75478,121000000.0
2007-06-27 01:15:00,1.75475,1.75874,1.75475,1.7571,117000000.0
2007-06-27 01:30:00,1.75701,1.75846,1.75658,1.75779,121000000.0
2007-06-27 01:45:00,1.75782,1.75814,1.75559,1.75687,125000000.0
2007-06-27 02:00:00,1.75715,1.75784,1.7556,1.75585,151000000.0
2007-06-27 02:15:00,1.75597,1.75843,1.75597,1.75843,159000000.0
2007-06-27 02:30:00,1.75846,1.75922,1.75719,1.75719,146000000.0
2007-06-27 02:45:00,1.75739,1.75785,1.75619,1.75775,139000000.0
2007-06-27 03:00:00,1.75781,1.75789,1.75654,1.75758,131000000.0
2007-06-27 03:15:00,1.75743,1.75757,1.7537,1.757,131000000.0
2007-06-27 03:30:00,1.75706,1.75726,1.75568,1.75625,126000000.0
2007-06-27 03:45:00,1.75616,1.75616,1.7545,1.75551,146000000.0
2007-06-27 04:00:00,1.75551,1.7558,1.75388,1.75402,127000000.0
2007-06-27 04:15:00,1.75405,1.75426,1.75349,1.75349,167000000.0
2007-06-27 04:30:00,1.75343,1.75533,1.7534,1.75434,138000000.0
2007-06-27 04:45:00,1.75473,1.75501,1.75414,1.75448,138000000.0
2007-06-27 05:00:00,1.75465,1.75554,1.75402,1.75528,147000000.0
2007-06-27 05:15:00,1.75515,1.75664,1.75515,1.75634,242000000.0
2007-06-27 05:30:00,1.75609,1.75699,1.755,1.75686,148000000.0
2007-06-27 05:45:00,1.75677,1.7574,1.75609,1.75723,175000000.0
2007-06-27 06:00:00,1.75708,1.75735,1.75556,1.75588,164000000.0
2007-06-27 06:15:00,1.75598,1.75631,1.75496,1.75561,173000000.0
2007-06-27 06:30:00,1.75591,1.75805,1.75591,1.75791,158000000.0
2007-06-27 06:45:00,1.75809,1.75876,1.75671,1.75817,141000000.0
2007-06-27 07:00:00,1.75878,1.76059,1.75739,1.75742,175000000.0
2007-06-27 07:15:00,1.75732,1.75851,1.75718,1.7583,216000000.0
2007-06-27 07:30:00,1.75821,1.75972,1.75769,1.75955,204000000.0
2007-06-27 07:45:00,1.75952,1.76004,1.75829,1.75876,263000000.0
2007-06-27 08:00:00,1.75894,1.75966,1.75778,1.75863,300000000.0
2007-06-27 08:15:00,1.75876,1.76021,1.75813,1.75988,339000000.0
2007-06-27 08:30:00,1.75981,1.76244,1.75973,1.76069,459000000.0
2007-06-27 08:45:00,1.76072,1.76087,1.76,1.76042,509000000.0
2007-06-27 09:00:00,1.76055,1.76231,1.75925,1.76202,443000000.0
2007-06-27 09:15:00,1.76186,1.76276,1.76008,1.76021,699000000.0
2007-06-27 09:30:00,1.76075,1.763,1.76053,1.76263,605000000.0
2007-06-27 09:45:00,1.76231,1.76338,1.76138,1.76247,522000000.0
2007-06-27 10:00:00,1.76233,1.76519,1.76233,1.76483,731000000.0
2007-06-27 10:15:00,1.76487,1.76552,1.76375,1.76418,759000000.0
2007-06-27 10:30:00,1.76411,1.76569,1.76383,1.76525,436000000.0
2007-06-27 10:45:00,1.76546,1.76673,1.76371,1.76396,547000000.0
2007-06-27 11:00:00,1.76408,1.76456,1.76351,1.76389,556000000.0
2007-06-27 11:15:00,1.76384,1.76963,1.76384,1.76954,630000000.0
2007-06-27 11:30:00,1.76956,1.76966,1.76649,1.7683,589000000.0
2007-06-27 11:45:00,1.76838,1.7686,1.7666,1.76667,557000000.0
2007-06-27 12:00:00,1.76666,1.76682,1.76609,1.76646,411000000.0
2007-06-27 12:15:00,1.76648,1.76719,1.76177,1.7624,566000000.0
2007-06-27 12:30:00,1.76466,1.76628,1.76302,1.76498,368000000.0
2007-06-27 12:45:00,1.76585,1.76693,1.76471,1.76537,420000000.0
2007-06-27 13:00:00,1.76536,1.76614,1.764,1.76458,321000000.0
2007-06-27 13:15:00,1.76485,1.76551,1.76381,1.76392,434000000.0
2007-06-27 13:30:00,1.76387,1.76427,1.76231,1.76299,406000000.0
2007-06-27 13:45:00,1.76304,1.76399,1.76196,1.76213,389000000.0
2007-06-27 14:00:00,1.76211,1.76293,1.76176,1.76188,356000000.0
2007-06-27 14:15:00,1.76162,1.76428,1.76153,1.76315,245000000.0
2007-06-27 14:30:00,1.76368,1.76481,1.76362,1.76407,151000000.0
2007-06-27 14:45:00,1.76433,1.76449,1.7625,1.76355,118000000.0
2007-06-27 15:00:00,1.76377,1.76413,1.76322,1.76401,125000000.0
2007-06-27 15:15:00,1.76379,1.76665,1.76332,1.76612,122000000.0
2007-06-27 15:30:00,1.76629,1.7676,1.76471,1.76592,128000000.0
2007-06-27 15:45:00,1.76576,1.76581,1.76448,1.7649,125000000.0
2007-06-27 16:00:00,1.76482,1.76658,1.76455,1.76621,131000000.0
2007-06-27 16:15:00,1.76622,1.7684,1.76538,1.7668,134000000.0
2007-06-27 16:30:00,1.76641,1.76755,1.76371,1.76755,122000000.0
2007-06-27 16:45:00,1.76733,1.76928,1.76638,1.76872,130000000.0
2007-06-27 17:00:00,1.76924,1.76994,1.76733,1.76943,124000000.0
2007-06-27 17:15:00,1.76929,1.76929,1.7651,1.7651,119000000.0
2007-06-27 17:30:00,1.76497,1.76921,1.76473,1.76921,126000000.0
2007-06-27 17:45:00,1.7692,1.76967,1.76867,1.76925,120000000.0
2007-06-27 18:00:00,1.76905,1.76934,1.7674,1.76841,133000000.0
2007-06-27 18:15:00,1.76859,1.76936,1.76717,1.76834,129000000.0
2007-06-27 18:30:00,1.76804,1.76903,1.76767,1.76844,125000000.0
2007-06-27 18:45:00,1.76849,1.7702,1.7681,1.76996,129000000.0
2007-06-27 19:00:00,1.7699,1.77237,1.76973,1.7722,121000000.0
2007-06-27 19:15:00,1.77216,1.77275,1.77163,1.77166,135000000.0
2007-06-27 19:30:00,1.77222,1.77351,1.77165,1.77271,122000000.0
2007-06-27 19:45:00,1.77297,1.77329,1.7724,1.77326,117000000.0
2007-06-27 20:00:00,1.77389,1.77423,1.77282,1.77284,124000000.0
2007-06-27 20:15:00,1.77266,1.77317,1.7715,1.77156,125000000.0
2007-06-27 20:30:00,1.77172,1.7721,1.77053,1.77062,128000000.0
2007-06-27 20:45:00,1.77115,1.77223,1.77096,1.77156,125000000.0
2007-06-27 21:00:00,1.77178,1.77256,1.7707,1.77125,120000000.0
2007-06-27 21:15:00,1.77122,1.77165,1.77073,1.77158,123000000.0
2007-06-27 21:30:00,1.77122,1.77122,1.76994,1.77054,126000000.0
2007-06-27 21:45:00,1.77047,1.77127,1.76999,1.77077,112000000.0
2007-06-27 22:00:00,1.77081,1.77085,1.76959,1.76995,126000000.0
2007-06-27 22:15:00,1.77002,1.7702,1.76805,1.76947,116000000.0
2007-06-27 22:30:00,1.76944,1.76944,1.76745,1.76745,124000000.0
2007-06-27 22:45:00,1.76811,1.76811,1.76598,1.76654,120000000.0
2007-06-27 23:00:00,1.76664,1.76754,1.76646,1.76703,121000000.0
2007-06-27 23:15:00,1.76708,1.76732,1.76603,1.76611,127000000.0
2007-06-27 23:30:00,1.76601,1.7671,1.76568,1.76668,117000000.0
2007-06-27 23:45:00,1.76673,1.7671,1.76596,1.76686,108000000.0
2007-06-28 00:00:00,1.76663,1.76711,1.76597,1.76642,119000000.0
2007-06-28 00:15:00,1.76596,1.76621,1.76434,1.76535,125000000.0
2007-06-28 00:30:00,1.76533,1.76585,1.76295,1.76363,125000000.0
2007-06-28 00:45:00,1.76334,1.76334,1.75903,1.75997,120000000.0
2007-06-28 01:00:00,1.76065,1.76236,1.76003,1.76077,121000000.0
2007-06-28 01:15:00,1.76059,1.76189,1.76059,1.7609,119000000.0
2007-06-28 01:30:00,1.76142,1.76167,1.75867,1.7587,117000000.0
2007-06-28 01:45:00,1.75867,1.76168,1.7585,1.76097,125000000.0
2007-06-28 02:00:00,1.76082,1.76092,1.75841,1.75844,150000000.0
2007-06-28 02:15:00,1.75828,1.75911,1.75692,1.75867,159000000.0
2007-06-28 02:30:00,1.75865,1.7589,1.75755,1.75842,138000000.0
2007-06-28 02:45:00,1.75868,1.76215,1.7583,1.76114,139000000.0
2007-06-28 03:00:00,1.76126,1.76202,1.76076,1.76141,131000000.0
2007-06-28 03:15:00,1.76149,1.7632,1.761,1.76297,131000000.0
2007-06-28 03:30:00,1.76302,1.76304,1.76209,1.76277,126000000.0
2007-06-28 03:45:00,1.76289,1.76297,1.76149,1.76201,146000000.0
2007-06-28 04:00:00,1.76196,1.76226,1.76068,1.76113,122000000.0
2007-06-28 04:15:00,1.7611,1.76182,1.76075,1.76129,167000000.0
2007-06-28 04:30:00,1.7613,1.76136,1.76058,1.76112,136000000.0
2007-06-28 04:45:00,1.76125,1.76171,1.76074,1.76112,138000000.0
2007-06-28 05:00:00,1.76101,1.76162,1.75977,1.76123,143000000.0
2007-06-28 05:15:00,1.76124,1.76273,1.76045,1.76208,242000000.0
2007-06-28 05:30:00,1.76211,1.76211,1.76024,1.76064,148000000.0
2007-06-28 05:45:00,1.76048,1.7609,1.75941,1.75962,172000000.0
2007-06-28 06:00:00,1.75973,1.76029,1.75905,1.75962,164000000.0
2007-06-28 06:15:00,1.75979,1.75996,1.75861,1.75861,173000000.0
2007-06-28 06:30:00,1.75895,1.75997,1.75836,1.7586,155000000.0
2007-06-28 06:45:00,1.7584,1.7589,1.75679,1.75807,142000000.0
2007-06-28 07:00:00,1.75812,1.75999,1.75792,1.75993,175000000.0
2007-06-28 07:15:00,1.75961,1.76004,1.75879,1.7597,216000000.0
2007-06-28 07:30:00,1.75937,1.7605,1.75848,1.76047,204000000.0
2007-06-28 07:45:00,1.76029,1.7611,1.75958,1.75969,263000000.0
2007-06-28 08:00:00,1.75978,1.76079,1.75929,1.75929,297000000.0
2007-06-28 08:15:00,1.75938,1.75985,1.75734,1.75812,339000000.0
2007-06-28 08:30:00,1.758,1.75873,1.75741,1.75819,459000000.0
2007-06-28 08:45:00,1.75814,1.75851,1.75687,1.75696,509000000.0
2007-06-28 09:00:00,1.75692,1.75762,1.75578,1.75697,443000000.0
2007-06-28 09:15:00,1.75688,1.75782,1.75642,1.75649,699000000.0
2007-06-28 09:30:00,1.7564,1.7567,1.75502,1.75581,605000000.0
2007-06-28 09:45:00,1.75573,1.75688,1.75449,1.75449,522000000.0
2007-06-28 10:00:00,1.75466,1.7563,1.75395,1.75504,731000000.0
2007-06-28 10:15:00,1.75525,1.75577,1.75281,1.75371,759000000.0
2007-06-28 10:30:00,1.75354,1.75369,1.75137,1.75301,436000000.0
2007-06-28 10:45:00,1.7531,1.75437,1.7529,1.75411,547000000.0
2007-06-28 11:00:00,1.7542,1.75566,1.75259,1.75564,556000000.0
2007-06-28 11:15:00,1.75555,1.75565,1.75324,1.75419,630000000.0
2007-06-28 11:30:00,1.75388,1.75453,1.75333,1.75444,589000000.0
2007-06-28 11:45:00,1.75401,1.75556,1.75289,1.75522,557000000.0
2007-06-28 12:00:00,1.75517,1.75587,1.75465,1.75557,411000000.0
2007-06-28 12:15:00,1.75559,1.75608,1.75261,1.75261,566000000.0
2007-06-28 12:30:00,1.75367,1.75367,1.7515,1.75227,368000000.0
2007-06-28 12:45:00,1.75205,1.75243,1.74766,1.74977,420000000.0
2007-06-28 13:00:00,1.75025,1.75102,1.74818,1.74879,321000000.0
2007-06-28 13:15:00,1.74904,1.7506,1.74904,1.75029,434000000.0
2007-06-28 13:30:00,1.75018,1.75126,1.7498,1.75061,406000000.0
2007-06-28 13:45:00,1.75079,1.75102,1.75019,1.75087,389000000.0
2007-06-28 14:00:00,1.75088,1.75109,1.74923,1.75056,356000000.0
2007-06-28 14:15:00,1.75089,1.75134,1.75017,1.75063,245000000.0
2007-06-28 14:30:00,1.75033,1.75117,1.74986,1.75069,151000000.0
2007-06-28 14:45:00,1.75069,1.75166,1.75045,1.75132,118000000.0
2007-06-28 15:00:00,1.75148,1.75172,1.74993,1.75017,125000000.0
2007-06-28 15:15:00,1.75003,1.75076,1.74904,1.7496,122000000.0
2007-06-28 15:30:00,1.74976,1.75082,1.74847,1.75033,128000000.0
2007-06-28 15:45:00,1.75031,1.75051,1.74968,1.75003,125000000.0
2007-06-28 16:00:00,1.74968,1.7507,1.74855,1.75028,131000000.0
2007-06-28 16:15:00,1.75026,1.75026,1.74896,1.74906,134000000.0
2007-06-28 16:30:00,1.74929,1.75047,1.749,1.75047,122000000.0
2007-06-28 16:45:00,1.75038,1.75063,1.74711,1.74806,130000000.0
2007-06-28 17:00:00,1.74828,1.74873,1.74595,1.74823,124000000.0
2007-06-28 17:15:00,1.74821,1.74855,1.74729,1.74738,119000000.0
2007-06-28 17:30:00,1.74853,1.7487,1.7478,1.74837,126000000.0
2007-06-28 17:45:00,1.7485,1.74996,1.74812,1.74965,120000000.0
2007-06-28 18:00:00,1.74943,1.7498,1.74885,1.74907,125000000.0
2007-06-28 18:15:00,1.74914,1.74949,1.74729,1.74737,129000000.0
2007-06-28 18:30:00,1.74757,1.74787,1.74606,1.7463,125000000.0
2007-06-28 18:45:00,1.74629,1.74682,1.74611,1.74666,129000000.0
2007-06-28 19:00:00,1.74655,1.74742,1.74476,1.74669,121000000.0
2007-06-28 19:15:00,1.74686,1.74886,1.7467,1.74754,135000000.0
2007-06-28 19:30:00,1.74757,1.74832,1.74692,1.7483,122000000.0
2007-06-28 19:45:00,1.74827,1.74827,1.74708,1.7475,117000000.0
2007-06-28 20:00:00,1.74732,1.74806,1.74625,1.74626,124000000.0
2007-06-28 20:15:00,1.7458,1.74811,1.7458,1.74742,125000000.0
2007-06-28 20:30:00,1.74744,1.74909,1.74611,1.74611,128000000.0
2007-06-28 20:45:00,1.74619,1.74733,1.7453,1.74669,125000000.0
2007-06-28 21:00:00,1.74694,1.74773,1.74581,1.74698,120000000.0
2007-06-28 21:15:00,1.74694,1.74698,1.74591,1.74624,123000000.0
2007-06-28 21:30:00,1.74625,1.74709,1.74593,1.74683,126000000.0
2007-06-28 21:45:00,1.74671,1.74723,1.74618,1.74618,112000000.0
2007-06-28 22:00:00,1.74629,1.747,1.74585,1.74665,126000000.0
2007-06-28 22:15:00,1.74654,1.74678,1.7453,1.74632,120000000.0
2007-06-28 22:30:00,1.74633,1.7484,1.74618,1.74831,124000000.0
2007-06-28 22:45:00,1.74807,1.74837,1.74454,1.7467,120000000.0
2007-06-28 23:00:00,1.74614,1.74688,1.74578,1.74622,121000000.0
2007-06-28 23:15:00,1.74632,1.74645,1.74408,1.74444,130000000.0
2007-06-28 23:30:00,1.74454,1.74672,1.74384,1.74497,112000000.0
2007-06-28 23:45:00,1.74512,1.74664,1.74512,1.74628,110000000.0
2007-06-29 00:00:00,1.74606,1.74646,1.74426,1.74451,119000000.0
2007-06-29 00:15:00,1.74426,1.74497,1.74346,1.74402,127000000.0
2007-06-29 00:30:00,1.74429,1.74642,1.74314,1.74314,125000000.0
2007-06-29 00:45:00,1.74339,1.74719,1.74339,1.74564,120000000.0
2007-06-29 01:00:00,1.7456,1.74653,1.74538,1.74641,119000000.0
2007-06-29 01:15:00,1.7462,1.74809,1.7462,1.74774,117000000.0
2007-06-29 01:30:00,1.74764,1.74764,1.74602,1.74602,115000000.0
2007-06-29 01:45:00,1.74605,1.74854,1.74582,1.74786,125000000.0
2007-06-29 02:00:00,1.74771,1.74801,1.74675,1.74721,150000000.0
2007-06-29 02:15:00,1.74732,1.74764,1.74651,1.74654,159000000.0
2007-06-29 02:30:00,1.74644,1.74669,1.74532,1.74607,146000000.0
2007-06-29 02:45:00,1.74618,1.74748,1.74604,1.74748,144000000.0
2007-06-29 03:00:00,1.74752,1.74753,1.74472,1.74485,131000000.0
2007-06-29 03:15:00,1.74492,1.74656,1.74443,1.74633,131000000.0
2007-06-29 03:30:00,1.74638,1.74643,1.74514,1.74627,126000000.0
2007-06-29 03:45:00,1.74648,1.74808,1.74558,1.74671,146000000.0
2007-06-29 04:00:00,1.74647,1.74704,1.74574,1.74588,131000000.0
2007-06-29 04:15:00,1.7459,1.74605,1.74487,1.74551,167000000.0
2007-06-29 04:30:00,1.74505,1.74589,1.74458,1.74588,134000000.0
2007-06-29 04:45:00,1.74589,1.74674,1.74541,1.7455,138000000.0
2007-06-29 05:00:00,1.74555,1.74625,1.74501,1.74585,148000000.0
2007-06-29 05:15:00,1.74581,1.74581,1.74457,1.74538,242000000.0
2007-06-29 05:30:00,1.74462,1.74551,1.74438,1.74499,148000000.0
2007-06-29 05:45:00,1.74488,1.74588,1.74449,1.74577,181000000.0
2007-06-29 06:00:00,1.74577,1.74659,1.74548,1.74579,164000000.0
2007-06-29 06:15:00,1.74572,1.74636,1.74493,1.74624,173000000.0
2007-06-29 06:30:00,1.74631,1.74699,1.74572,1.7467,164000000.0
2007-06-29 06:45:00,1.74668,1.74668,1.74435,1.74625,145000000.0
2007-06-29 07:00:00,1.74541,1.74636,1.74457,1.74495,175000000.0
2007-06-29 07:15:00,1.74518,1.74594,1.74466,1.74577,216000000.0
2007-06-29 07:30:00,1.74602,1.74676,1.74551,1.74662,204000000.0
2007-06-29 07:45:00,1.74646,1.74691,1.74594,1.74664,263000000.0
2007-06-29 08:00:00,1.74642,1.74677,1.74582,1.74625,297000000.0
2007-06-29 08:15:00,1.74604,1.74652,1.74554,1.74603,339000000.0
2007-06-29 08:30:00,1.74585,1.74594,1.74281,1.74351,459000000.0
2007-06-29 08:45:00,1.74391,1.74565,1.74209,1.7426,509000000.0
2007-06-29 09:00:00,1.74262,1.74362,1.74214,1.74266,443000000.0
2007-06-29 09:15:00,1.7428,1.74536,1.7428,1.74326,699000000.0
2007-06-29 09:30:00,1.7432,1.74358,1.74103,1.74181,605000000.0
2007-06-29 09:45:00,1.74189,1.74307,1.74004,1.74004,522000000.0
2007-06-29 10:00:00,1.74036,1.74125,1.74008,1.74106,731000000.0
2007-06-29 10:15:00,1.74129,1.74145,1.74025,1.74116,759000000.0
2007-06-29 10:30:00,1.74105,1.7417,1.73987,1.74087,436000000.0
2007-06-29 10:45:00,1.74085,1.74237,1.74036,1.7418,547000000.0
2007-06-29 11:00:00,1.74188,1.74245,1.74084,1.74111,556000000.0
2007-06-29 11:15:00,1.74105,1.74161,1.74013,1.7403,630000000.0
2007-06-29 11:30:00,1.74051,1.74195,1.73989,1.74164,589000000.0
2007-06-29 11:45:00,1.74167,1.74424,1.74167,1.74334,557000000.0
2007-06-29 12:00:00,1.74332,1.74493,1.74292,1.74322,411000000.0
2007-06-29 12:15:00,1.74338,1.74444,1.74182,1.74198,566000000.0
2007-06-29 12:30:00,1.7435,1.74464,1.74164,1.7442,368000000.0
2007-06-29 12:45:00,1.74424,1.74601,1.74395,1.74526,420000000.0
2007-06-29 13:00:00,1.74455,1.74672,1.74455,1.74598,321000000.0
2007-06-29 13:15:00,1.74607,1.74627,1.74515,1.74622,434000000.0
2007-06-29 13:30:00,1.74638,1.74745,1.74605,1.74688,406000000.0
2007-06-29 13:45:00,1.74692,1.747,1.74538,1.747,389000000.0
2007-06-29 14:00:00,1.74707,1.75047,1.74665,1.74935,356000000.0
2007-06-29 14:15:00,1.74958,1.75015,1.74894,1.74944,245000000.0
2007-06-29 14:30:00,1.74936,1.7501,1.74742,1.7491,151000000.0
2007-06-29 14:45:00,1.74928,1.7496,1.74712,1.74712,118000000.0
2007-06-29 15:00:00,1.74722,1.74922,1.74673,1.749,125000000.0
2007-06-29 15:15:00,1.74919,1.74924,1.7474,1.74774,122000000.0
2007-06-29 15:30:00,1.74811,1.74858,1.74637,1.74828,128000000.0
2007-06-29 15:45:00,1.74832,1.74924,1.74683,1.74888,125000000.0
2007-06-29 16:00:00,1.74884,1.749,1.74565,1.74642,131000000.0
2007-06-29 16:15:00,1.74642,1.74732,1.74573,1.74725,134000000.0
2007-06-29 16:30:00,1.7473,1.74814,1.7467,1.74726,122000000.0
2007-06-29 16:45:00,1.74733,1.74868,1.74621,1.7475,130000000.0
2007-06-29 17:00:00,1.74755,1.74853,1.74624,1.74699,124000000.0
2007-06-29 17:15:00,1.74695,1.74813,1.74663,1.74714,119000000.0
2007-06-29 17:30:00,1.74717,1.74725,1.74563,1.74631,126000000.0
2007-06-29 17:45:00,1.74666,1.74899,1.74666,1.74863,120000000.0
2007-06-29 18:00:00,1.74848,1.74865,1.74767,1.74822,133000000.0
2007-06-29 18:15:00,1.74837,1.74997,1.7475,1.74976,129000000.0
2007-06-29 18:30:00,1.74979,1.75157,1.74948,1.75094,125000000.0
2007-06-29 18:45:00,1.75116,1.75191,1.75009,1.75191,129000000.0
2007-06-29 19:00:00,1.75171,1.75184,1.74995,1.75168,121000000.0
2007-06-29 19:15:00,1.75224,1.75289,1.75173,1.75248,135000000.0
2007-06-29 19:30:00,1.75234,1.75303,1.75128,1.7522,122000000.0
2007-06-29 19:45:00,1.75242,1.75307,1.75124,1.75269,117000000.0
2007-06-29 20:00:00,1.75284,1.75397,1.75238,1.75337,124000000.0
2007-06-29 20:15:00,1.75342,1.75607,1.75298,1.75529,125000000.0
2007-06-29 20:30:00,1.7554,1.75809,1.75469,1.75774,128000000.0
2007-06-29 20:45:00,1.75755,1.7585,1.75596,1.75781,125000000.0
2007-06-29 21:00:00,1.75777,1.75777,1.75474,1.75502,120000000.0
2007-06-29 21:15:00,1.755,1.75597,1.75479,1.75573,127000000.0
2007-06-29 21:30:00,1.75583,1.75692,1.75381,1.75411,126000000.0
2007-06-29 21:45:00,1.75427,1.75459,1.75343,1.75428,104000000.0
2007-06-29 22:00:00,1.75444,1.75494,1.75302,1.75352,126000000.0
2007-06-29 22:15:00,1.75349,1.75365,1.75268,1.75281,114000000.0
2007-06-29 22:30:00,1.75288,1.75298,1.75214,1.75214,124000000.0
2007-06-29 22:45:00,1.75182,1.75219,1.75003,1.75124,120000000.0
2007-07-01 23:00:00,1.75203,1.7524,1.74967,1.74985,107000000.0
2007-07-01 23:15:00,1.74954,1.75074,1.74726,1.74762,124000000.0
2007-07-01 23:30:00,1.74771,1.74787,1.74724,1.74758,112000000.0
2007-07-01 23:45:00,1.74798,1.74833,1.74662,1.74769,107000000.0
2007-07-02 00:00:00,1.74759,1.74833,1.74742,1.74789,119000000.0
2007-07-02 00:15:00,1.74776,1.74883,1.74775,1.74862,124000000.0
2007-07-02 00:30:00,1.74854,1.751,1.74832,1.75,125000000.0
2007-07-02 00:45:00,1.74993,1.75007,1.74862,1.74862,120000000.0
2007-07-02 01:00:00,1.749,1.74988,1.74878,1.74988,120000000.0
2007-07-02 01:15:00,1.74985,1.75109,1.74985,1.75066,117000000.0
2007-07-02 01:30:00,1.75067,1.75067,1.74951,1.74965,119000000.0
2007-07-02 01:45:00,1.74976,1.7512,1.7489,1.75084,125000000.0
2007-07-02 02:00:00,1.7508,1.7508,1.74953,1.75001,150000000.0
2007-07-02 02:15:00,1.75006,1.75058,1.74904,1.74961,141000000.0
2007-07-02 02:30:00,1.74997,1.74997,1.74879,1.74899,146000000.0
2007-07-02 02:45:00,1.74882,1.74895,1.74806,1.74852,139000000.0
2007-07-02 03:00:00,1.74859,1.74859,1.74725,1.74792,131000000.0
2007-07-02 03:15:00,1.74796,1.74809,1.74655,1.74686,131000000.0
2007-07-02 03:30:00,1.74713,1.7472,1.7462,1.74636,126000000.0
2007-07-02 03:45:00,1.74647,1.74662,1.74518,1.74571,146000000.0
2007-07-02 04:00:00,1.74534,1.74633,1.74429,1.74497,131000000.0
2007-07-02 04:15:00,1.74502,1.74541,1.74353,1.74496,167000000.0
2007-07-02 04:30:00,1.74523,1.74585,1.74463,1.74519,136000000.0
2007-07-02 04:45:00,1.74514,1.74549,1.74455,1.74472,138000000.0
2007-07-02 05:00:00,1.74486,1.74523,1.74413,1.74481,142000000.0
2007-07-02 05:15:00,1.74487,1.74525,1.7441,1.74502,242000000.0
2007-07-02 05:30:00,1.74474,1.74556,1.74411,1.74532,148000000.0
2007-07-02 05:45:00,1.7453,1.74612,1.74527,1.74559,173000000.0
2007-07-02 06:00:00,1.74528,1.74632,1.74528,1.74563,163000000.0
2007-07-02 06:15:00,1.74572,1.74609,1.7453,1.74569,173000000.0
2007-07-02 06:30:00,1.7457,1.74624,1.74514,1.74552,151000000.0
2007-07-02 06:45:00,1.7458,1.74595,1.74382,1.74506,142000000.0
2007-07-02 07:00:00,1.74497,1.74528,1.74367,1.74479,175000000.0
2007-07-02 07:15:00,1.74484,1.74516,1.74373,1.7445,216000000.0
2007-07-02 07:30:00,1.74476,1.74511,1.74368,1.74399,204000000.0
2007-07-02 07:45:00,1.744,1.74483,1.7436,1.74406,263000000.0
2007-07-02 08:00:00,1.7437,1.74657,1.7434,1.74637,295000000.0
2007-07-02 08:15:00,1.7464,1.74687,1.74495,1.74495,339000000.0
2007-07-02 08:30:00,1.74474,1.74587,1.74424,1.74424,459000000.0
2007-07-02 08:45:00,1.74415,1.7451,1.74303,1.74461,509000000.0
2007-07-02 09:00:00,1.74475,1.74491,1.74357,1.74367,443000000.0
2007-07-02 09:15:00,1.74375,1.7438,1.74233,1.74267,699000000.0
2007-07-02 09:30:00,1.74266,1.74598,1.74225,1.74598,605000000.0
2007-07-02 09:45:00,1.74613,1.74621,1.7431,1.7453,522000000.0
2007-07-02 10:00:00,1.74543,1.74572,1.74438,1.74445,731000000.0
2007-07-02 10:15:00,1.74479,1.7463,1.74433,1.74614,759000000.0
2007-07-02 10:30:00,1.7462,1.74754,1.74509,1.74532,436000000.0
2007-07-02 10:45:00,1.74535,1.74697,1.74509,1.74619,547000000.0
2007-07-02 11:00:00,1.74651,1.74734,1.7465,1.74706,556000000.0
2007-07-02 11:15:00,1.74698,1.74711,1.7448,1.74493,630000000.0
2007-07-02 11:30:00,1.74464,1.74624,1.74417,1.74597,589000000.0
2007-07-02 11:45:00,1.74619,1.74698,1.74599,1.74631,557000000.0
2007-07-02 12:00:00,1.74679,1.74712,1.74585,1.74712,411000000.0
2007-07-02 12:15:00,1.74701,1.74701,1.74383,1.74467,566000000.0
2007-07-02 12:30:00,1.74662,1.74662,1.74469,1.74524,368000000.0
2007-07-02 12:45:00,1.74506,1.74536,1.7438,1.74445,420000000.0
2007-07-02 13:00:00,1.74458,1.74534,1.74433,1.74506,321000000.0
2007-07-02 13:15:00,1.74489,1.7454,1.74457,1.7453,434000000.0
2007-07-02 13:30:00,1.74551,1.74601,1.74415,1.74444,406000000.0
2007-07-02 13:45:00,1.74431,1.74528,1.74368,1.7437,389000000.0
2007-07-02 14:00:00,1.74373,1.74458,1.74283,1.74402,356000000.0
2007-07-02 14:15:00,1.74415,1.7452,1.74403,1.74506,245000000.0
2007-07-02 14:30:00,1.74542,1.74607,1.74508,1.74582,151000000.0
2007-07-02 14:45:00,1.74599,1.74701,1.7456,1.74701,118000000.0
2007-07-02 15:00:00,1.747,1.747,1.74567,1.74657,125000000.0
2007-07-02 15:15:00,1.74659,1.7467,1.74377,1.7442,122000000.0
2007-07-02 15:30:00,1.74432,1.74536,1.74239,1.74421,128000000.0
2007-07-02 15:45:00,1.74427,1.74439,1.74304,1.74354,125000000.0
2007-07-02 16:00:00,1.74322,1.74498,1.74301,1.74456,131000000.0
2007-07-02 16:15:00,1.74483,1.74555,1.74343,1.74409,134000000.0
2007-07-02 16:30:00,1.74395,1.74461,1.74267,1.74451,122000000.0
2007-07-02 16:45:00,1.74428,1.7448,1.74225,1.74308,130000000.0
2007-07-02 17:00:00,1.74313,1.74358,1.74077,1.743,124000000.0
2007-07-02 17:15:00,1.74313,1.74319,1.74179,1.74235,119000000.0
2007-07-02 17:30:00,1.7424,1.74287,1.73894,1.74012,126000000.0
2007-07-02 17:45:00,1.74046,1.74084,1.7391,1.73997,120000000.0
2007-07-02 18:00:00,1.73995,1.74196,1.73995,1.74119,133000000.0
2007-07-02 18:15:00,1.74136,1.74259,1.7395,1.74212,129000000.0
2007-07-02 18:30:00,1.74216,1.74292,1.74196,1.7427,125000000.0
2007-07-02 18:45:00,1.74272,1.74307,1.74236,1.74271,129000000.0
2007-07-02 19:00:00,1.74259,1.74303,1.74145,1.74262,121000000.0
2007-07-02 19:15:00,1.74275,1.74279,1.74171,1.74197,135000000.0
2007-07-02 19:30:00,1.74178,1.74199,1.7397,1.74086,122000000.0
2007-07-02 19:45:00,1.74086,1.74086,1.74013,1.74013,117000000.0
2007-07-02 20:00:00,1.74038,1.74057,1.73923,1.73949,124000000.0
2007-07-02 20:15:00,1.73951,1.7407,1.73917,1.73933,125000000.0
2007-07-02 20:30:00,1.73937,1.74026,1.73906,1.74,128000000.0
2007-07-02 20:45:00,1.74006,1.74006,1.73877,1.73972,125000000.0
2007-07-02 21:00:00,1.73985,1.74012,1.73934,1.73976,113000000.0
2007-07-02 21:15:00,1.73945,1.7407,1.73935,1.74026,123000000.0
2007-07-02 21:30:00,1.74009,1.7404,1.7396,1.74008,126000000.0
2007-07-02 21:45:00,1.74023,1.74023,1.73895,1.73917,97000000.0
2007-07-02 22:00:00,1.73921,1.74236,1.73921,1.74156,126000000.0
2007-07-02 22:15:00,1.7415,1.7417,1.74024,1.74121,107000000.0
2007-07-02 22:30:00,1.74116,1.742,1.7407,1.74176,124000000.0
2007-07-02 22:45:00,1.74173,1.74187,1.74036,1.74115,120000000.0
2007-07-02 23:00:00,1.74051,1.74164,1.73992,1.74037,121000000.0
2007-07-02 23:15:00,1.74055,1.74205,1.74042,1.74159,124000000.0
2007-07-02 23:30:00,1.74163,1.74163,1.74052,1.74106,103000000.0
2007-07-02 23:45:00,1.74119,1.74167,1.74043,1.74137,110000000.0
2007-07-03 00:00:00,1.74128,1.7417,1.74051,1.7417,119000000.0
2007-07-03 00:15:00,1.7414,1.7421,1.7412,1.74165,131000000.0
2007-07-03 00:30:00,1.74055,1.74208,1.73961,1.7415,125000000.0
2007-07-03 00:45:00,1.74174,1.74189,1.74048,1.74048,120000000.0
2007-07-03 01:00:00,1.74082,1.74627,1.74072,1.74408,123000000.0
2007-07-03 01:15:00,1.74418,1.74521,1.74295,1.74372,117000000.0
2007-07-03 01:30:00,1.7435,1.7445,1.74316,1.74391,127000000.0
2007-07-03 01:45:00,1.74395,1.74413,1.74184,1.74398,125000000.0
2007-07-03 02:00:00,1.74399,1.74462,1.74334,1.74446,148000000.0
2007-07-03 02:15:00,1.74432,1.74432,1.74137,1.7416,159000000.0
2007-07-03 02:30:00,1.74164,1.74168,1.74006,1.74054,146000000.0
2007-07-03 02:45:00,1.74105,1.74172,1.73992,1.74158,139000000.0
2007-07-03 03:00:00,1.7413,1.74457,1.74123,1.74418,131000000.0
2007-07-03 03:15:00,1.74416,1.74416,1.74133,1.74222,131000000.0
2007-07-03 03:30:00,1.74238,1.74468,1.73991,1.74122,126000000.0
2007-07-03 03:45:00,1.74127,1.74238,1.74055,1.74216,146000000.0
2007-07-03 04:00:00,1.74236,1.74236,1.74059,1.74175,131000000.0
2007-07-03 04:15:00,1.74167,1.74168,1.74025,1.74081,167000000.0
2007-07-03 04:30:00,1.74076,1.74186,1.74042,1.74145,135000000.0
2007-07-03 04:45:00,1.74064,1.74178,1.74044,1.7413,138000000.0
2007-07-03 05:00:00,1.74127,1.74325,1.74064,1.743,146000000.0
2007-07-03 05:15:00,1.74321,1.74382,1.74219,1.74244,242000000.0
2007-07-03 05:30:00,1.74251,1.74293,1.74162,1.74185,148000000.0
2007-07-03 05:45:00,1.74149,1.74235,1.7409,1.74199,168000000.0
2007-07-03 06:00:00,1.74156,1.74278,1.74127,1.74151,154000000.0
2007-07-03 06:15:00,1.7417,1.74263,1.74143,1.74226,173000000.0
2007-07-03 06:30:00,1.74213,1.74335,1.74212,1.74298,156000000.0
2007-07-03 06:45:00,1.743,1.74312,1.74079,1.74194,144000000.0
2007-07-03 07:00:00,1.742,1.74324,1.7418,1.74225,175000000.0
2007-07-03 07:15:00,1.74229,1.74259,1.74127,1.74159,216000000.0
2007-07-03 07:30:00,1.74145,1.74295,1.74141,1.74198,204000000.0
2007-07-03 07:45:00,1.74216,1.74251,1.74127,1.74154,263000000.0
2007-07-03 08:00:00,1.74139,1.74281,1.74139,1.74173,302000000.0
2007-07-03 08:15:00,1.74169,1.74247,1.74085,1.74235,339000000.0
2007-07-03 08:30:00,1.74212,1.74232,1.74117,1.74201,459000000.0
2007-07-03 08:45:00,1.74199,1.74206,1.74064,1.7413,509000000.0
2007-07-03 09:00:00,1.74135,1.74147,1.74049,1.74069,443000000.0
2007-07-03 09:15:00,1.74068,1.74141,1.73893,1.73907,699000000.0
2007-07-03 09:30:00,1.739,1.7396,1.73885,1.73896,605000000.0
2007-07-03 09:45:00,1.73896,1.7395,1.73801,1.73801,522000000.0
2007-07-03 10:00:00,1.73825,1.73969,1.73825,1.73969,731000000.0
2007-07-03 10:15:00,1.73959,1.73963,1.73763,1.73856,759000000.0
2007-07-03 10:30:00,1.73837,1.73881,1.73701,1.73846,436000000.0
2007-07-03 10:45:00,1.73868,1.73869,1.73586,1.73598,547000000.0
2007-07-03 11:00:00,1.73595,1.73625,1.73458,1.73499,556000000.0
2007-07-03 11:15:00,1.73492,1.73533,1.73337,1.73484,630000000.0
2007-07-03 11:30:00,1.73511,1.73615,1.7349,1.73587,589000000.0
2007-07-03 11:45:00,1.7354,1.73659,1.73458,1.73606,557000000.0
2007-07-03 12:00:00,1.73622,1.73683,1.73598,1.73657,411000000.0
2007-07-03 12:15:00,1.73656,1.73673,1.73367,1.73438,566000000.0
2007-07-03 12:30:00,1.73633,1.73671,1.73444,1.73479,368000000.0
2007-07-03 12:45:00,1.73476,1.73627,1.73458,1.73627,420000000.0
2007-07-03 13:00:00,1.73586,1.7359,1.73448,1.73533,321000000.0
2007-07-03 13:15:00,1.73512,1.73673,1.73499,1.73662,434000000.0
2007-07-03 13:30:00,1.73687,1.73758,1.73611,1.73758,406000000.0
2007-07-03 13:45:00,1.73751,1.73771,1.73574,1.73677,389000000.0
2007-07-03 14:00:00,1.73674,1.73777,1.73621,1.73756,356000000.0
2007-07-03 14:15:00,1.73768,1.73912,1.73746,1.73759,245000000.0
2007-07-03 14:30:00,1.7375,1.73932,1.7375,1.73921,151000000.0
2007-07-03 14:45:00,1.73887,1.74059,1.73745,1.74044,118000000.0
2007-07-03 15:00:00,1.74012,1.74012,1.73858,1.7394,125000000.0
2007-07-03 15:15:00,1.73921,1.73943,1.73719,1.7383,122000000.0
2007-07-03 15:30:00,1.73846,1.74015,1.73737,1.73909,128000000.0
2007-07-03 15:45:00,1.73896,1.73944,1.73834,1.73894,125000000.0
2007-07-03 16:00:00,1.73945,1.73954,1.73789,1.73894,131000000.0
2007-07-03 16:15:00,1.73905,1.73999,1.73868,1.73896,134000000.0
2007-07-03 16:30:00,1.73895,1.74172,1.73887,1.74107,122000000.0
2007-07-03 16:45:00,1.74088,1.74088,1.7392,1.74048,130000000.0
2007-07-03 17:00:00,1.74108,1.74186,1.73931,1.74099,124000000.0
2007-07-03 17:15:00,1.74086,1.74214,1.74083,1.74127,119000000.0
2007-07-03 17:30:00,1.74115,1.74191,1.7409,1.74146,126000000.0
2007-07-03 17:45:00,1.74149,1.74221,1.74088,1.74189,120000000.0
2007-07-03 18:00:00,1.74193,1.74235,1.74104,1.74193,133000000.0
2007-07-03 18:15:00,1.74199,1.74251,1.73975,1.74144,129000000.0
2007-07-03 18:30:00,1.74156,1.74206,1.74146,1.74182,125000000.0
2007-07-03 18:45:00,1.74165,1.74201,1.74085,1.74181,129000000.0
2007-07-03 19:00:00,1.74143,1.74143,1.73916,1.7404,121000000.0
2007-07-03 19:15:00,1.74071,1.74092,1.74005,1.74086,127000000.0
2007-07-03 19:30:00,1.74079,1.74104,1.73983,1.74083,122000000.0
2007-07-03 19:45:00,1.74086,1.74092,1.73989,1.74027,117000000.0
2007-07-03 20:00:00,1.74038,1.74038,1.73925,1.73942,124000000.0
2007-07-03 20:15:00,1.73936,1.74113,1.7393,1.7403,125000000.0
2007-07-03 20:30:00,1.74101,1.74122,1.74028,1.74097,128000000.0
2007-07-03 20:45:00,1.74107,1.74122,1.74004,1.74064,125000000.0
2007-07-03 21:00:00,1.7407,1.7415,1.74063,1.7412,113000000.0
2007-07-03 21:15:00,1.74155,1.7416,1.74029,1.74041,117000000.0
2007-07-03 21:30:00,1.74075,1.74114,1.74021,1.74114,115000000.0
2007-07-03 21:45:00,1.74066,1.74133,1.74038,1.74101,97000000.0
2007-07-03 22:00:00,1.74101,1.74207,1.74071,1.74193,117000000.0
2007-07-03 22:15:00,1.74193,1.74227,1.7413,1.74211,107000000.0
2007-07-03 22:30:00,1.74219,1.74327,1.74123,1.74266,124000000.0
2007-07-03 22:45:00,1.74254,1.74269,1.74145,1.74178,113000000.0
2007-07-03 23:00:00,1.74178,1.74214,1.74073,1.74099,121000000.0
2007-07-03 23:15:00,1.74099,1.7421,1.74055,1.74169,132000000.0
2007-07-03 23:30:00,1.74132,1.74194,1.74069,1.74133,111000000.0
2007-07-03 23:45:00,1.74132,1.7421,1.74055,1.74162,101000000.0
2007-07-04 00:00:00,1.74149,1.74198,1.74109,1.74146,119000000.0
2007-07-04 00:15:00,1.74132,1.74176,1.74071,1.74166,106000000.0
2007-07-04 00:30:00,1.74125,1.74199,1.73984,1.74078,125000000.0
2007-07-04 00:45:00,1.74095,1.74097,1.74027,1.74043,120000000.0
2007-07-04 01:00:00,1.7406,1.7407,1.73955,1.74051,120000000.0
2007-07-04 01:15:00,1.7401,1.74064,1.73931,1.73936,117000000.0
2007-07-04 01:30:00,1.73975,1.74106,1.73955,1.74047,118000000.0
2007-07-04 01:45:00,1.74056,1.742,1.73918,1.74149,125000000.0
2007-07-04 02:00:00,1.74142,1.74143,1.74017,1.74088,152000000.0
2007-07-04 02:15:00,1.74029,1.74111,1.74008,1.7407,152000000.0
2007-07-04 02:30:00,1.74072,1.7414,1.74002,1.74087,146000000.0
2007-07-04 02:45:00,1.74094,1.74129,1.73998,1.74123,137000000.0
2007-07-04 03:00:00,1.74115,1.7413,1.74035,1.74075,131000000.0
2007-07-04 03:15:00,1.74109,1.74152,1.73973,1.7411,131000000.0
2007-07-04 03:30:00,1.74102,1.74102,1.73974,1.74014,126000000.0
2007-07-04 03:45:00,1.74032,1.74042,1.73882,1.73942,146000000.0
2007-07-04 04:00:00,1.7385,1.73985,1.7382,1.73889,125000000.0
2007-07-04 04:15:00,1.73907,1.74005,1.73907,1.73922,167000000.0
2007-07-04 04:30:00,1.73922,1.73957,1.73829,1.73887,135000000.0
2007-07-04 04:45:00,1.73882,1.73946,1.73812,1.73924,138000000.0
2007-07-04 05:00:00,1.73925,1.73953,1.73838,1.73847,142000000.0
2007-07-04 05:15:00,1.73895,1.73926,1.73791,1.73887,242000000.0
2007-07-04 05:30:00,1.73889,1.73932,1.73836,1.73888,148000000.0
2007-07-04 05:45:00,1.7389,1.7399,1.73863,1.73906,172000000.0
2007-07-04 06:00:00,1.73897,1.73941,1.73863,1.73929,152000000.0
2007-07-04 06:15:00,1.7393,1.73957,1.7387,1.73926,129000000.0
2007-07-04 06:30:00,1.73883,1.74,1.73823,1.73888,158000000.0
2007-07-04 06:45:00,1.73895,1.74044,1.73818,1.73941,143000000.0
2007-07-04 07:00:00,1.73936,1.73951,1.73808,1.7391,175000000.0
2007-07-04 07:15:00,1.7394,1.74011,1.73887,1.73936,216000000.0
2007-07-04 07:30:00,1.73931,1.73987,1.73852,1.73946,204000000.0
2007-07-04 07:45:00,1.73924,1.73976,1.73876,1.73949,263000000.0
2007-07-04 08:00:00,1.73944,1.74008,1.73888,1.73982,300000000.0
2007-07-04 08:15:00,1.73984,1.74076,1.73844,1.73925,339000000.0
2007-07-04 08:30:00,1.74027,1.74083,1.73959,1.73962,459000000.0
2007-07-04 08:45:00,1.73985,1.74014,1.73825,1.73972,509000000.0
2007-07-04 09:00:00,1.73981,1.74023,1.7394,1.74019,443000000.0
2007-07-04 09:15:00,1.74011,1.74126,1.7399,1.74093,699000000.0
2007-07-04 09:30:00,1.74102,1.74243,1.74064,1.74149,605000000.0
2007-07-04 09:45:00,1.74135,1.74135,1.74026,1.74084,522000000.0
2007-07-04 10:00:00,1.74098,1.74098,1.73887,1.74005,731000000.0
2007-07-04 10:15:00,1.74002,1.74072,1.73931,1.73975,759000000.0
2007-07-04 10:30:00,1.73991,1.74053,1.73949,1.73968,436000000.0
2007-07-04 10:45:00,1.73975,1.74101,1.73854,1.74001,547000000.0
2007-07-04 11:00:00,1.7402,1.74051,1.73976,1.74027,556000000.0
2007-07-04 11:15:00,1.74017,1.74083,1.73926,1.74054,630000000.0
2007-07-04 11:30:00,1.74061,1.74135,1.73945,1.74087,589000000.0
2007-07-04 11:45:00,1.74074,1.74094,1.73907,1.74033,557000000.0
2007-07-04 12:00:00,1.74031,1.74082,1.73962,1.73977,411000000.0
2007-07-04 12:15:00,1.73982,1.74054,1.73697,1.73745,566000000.0
2007-07-04 12:30:00,1.74012,1.74093,1.7384,1.74044,368000000.0
2007-07-04 12:45:00,1.74042,1.74205,1.74034,1.74101,420000000.0
2007-07-04 13:00:00,1.74078,1.74133,1.73923,1.73981,321000000.0
2007-07-04 13:15:00,1.73957,1.74045,1.73853,1.73947,434000000.0
2007-07-04 13:30:00,1.73949,1.74094,1.73815,1.74082,406000000.0
2007-07-04 13:45:00,1.74081,1.74171,1.7407,1.74152,389000000.0
2007-07-04 14:00:00,1.74154,1.74172,1.73959,1.73961,356000000.0
2007-07-04 14:15:00,1.73982,1.74036,1.73945,1.73972,245000000.0
2007-07-04 14:30:00,1.73976,1.74114,1.73923,1.74054,151000000.0
2007-07-04 14:45:00,1.74003,1.74129,1.73953,1.73984,118000000.0
2007-07-04 15:00:00,1.74128,1.74128,1.73932,1.7405,125000000.0
2007-07-04 15:15:00,1.74049,1.74103,1.73944,1.74062,122000000.0
2007-07-04 15:30:00,1.74065,1.74122,1.73906,1.73967,128000000.0
2007-07-04 15:45:00,1.7402,1.74093,1.73913,1.73967,125000000.0
2007-07-04 16:00:00,1.73968,1.7407,1.73902,1.74013,131000000.0
2007-07-04 16:15:00,1.74061,1.74295,1.73978,1.74196,134000000.0
2007-07-04 16:30:00,1.74214,1.74246,1.74132,1.74209,122000000.0
2007-07-04 16:45:00,1.74208,1.7428,1.73975,1.74033,130000000.0
2007-07-04 17:00:00,1.74,1.74198,1.73863,1.74159,124000000.0
2007-07-04 17:15:00,1.74148,1.74255,1.74118,1.74205,119000000.0
2007-07-04 17:30:00,1.74211,1.7422,1.74158,1.74198,126000000.0
2007-07-04 17:45:00,1.74217,1.74217,1.74008,1.74122,120000000.0
2007-07-04 18:00:00,1.74135,1.742,1.74071,1.7413,133000000.0
2007-07-04 18:15:00,1.74141,1.74166,1.73934,1.74166,121000000.0
2007-07-04 18:30:00,1.74142,1.74195,1.74115,1.74191,125000000.0
2007-07-04 18:45:00,1.74196,1.74201,1.74104,1.74155,118000000.0
2007-07-04 19:00:00,1.74153,1.74159,1.73903,1.74046,121000000.0
2007-07-04 19:15:00,1.74047,1.74114,1.74019,1.74099,135000000.0
2007-07-04 19:30:00,1.74111,1.74182,1.74104,1.74155,122000000.0
2007-07-04 19:45:00,1.74181,1.74181,1.74061,1.74135,117000000.0
2007-07-04 20:00:00,1.74142,1.74142,1.74002,1.7409,124000000.0
2007-07-04 20:15:00,1.74047,1.74116,1.73992,1.74083,108000000.0
2007-07-04 20:30:00,1.74101,1.74101,1.74012,1.7408,129000000.0
2007-07-04 20:45:00,1.741,1.741,1.73942,1.74034,100000000.0
2007-07-04 21:00:00,1.74031,1.74098,1.73996,1.74085,121000000.0
2007-07-04 21:15:00,1.74073,1.7422,1.74001,1.7421,112000000.0
2007-07-04 21:30:00,1.74199,1.7423,1.74141,1.7415,107000000.0
2007-07-04 21:45:00,1.74158,1.7421,1.74132,1.74158,83000000.0
2007-07-04 22:00:00,1.74143,1.74234,1.74118,1.74187,126000000.0
2007-07-04 22:15:00,1.74188,1.7423,1.7416,1.74198,84000000.0
2007-07-04 22:30:00,1.74185,1.74223,1.74095,1.74162,114000000.0
2007-07-04 22:45:00,1.74147,1.74163,1.7399,1.74025,120000000.0
2007-07-04 23:00:00,1.7394,1.74064,1.7393,1.74033,121000000.0
2007-07-04 23:15:00,1.7402,1.74114,1.73957,1.74076,123000000.0
2007-07-04 23:30:00,1.74068,1.74133,1.74026,1.74092,113000000.0
2007-07-04 23:45:00,1.74115,1.7416,1.74024,1.74085,121000000.0
2007-07-05 00:00:00,1.74157,1.74185,1.74038,1.74148,119000000.0
2007-07-05 00:15:00,1.7416,1.74162,1.73956,1.73998,108000000.0
2007-07-05 00:30:00,1.73965,1.7404,1.73837,1.7401,125000000.0
2007-07-05 00:45:00,1.73977,1.74039,1.73941,1.74026,112000000.0
2007-07-05 01:00:00,1.74067,1.74179,1.74066,1.7415,121000000.0
2007-07-05 01:15:00,1.74149,1.7421,1.74092,1.7417,123000000.0
2007-07-05 01:30:00,1.74147,1.74215,1.74076,1.74197,112000000.0
2007-07-05 01:45:00,1.74181,1.74196,1.73958,1.74179,125000000.0
2007-07-05 02:00:00,1.74168,1.74168,1.73999,1.74045,149000000.0
2007-07-05 02:15:00,1.74074,1.74074,1.73946,1.74002,159000000.0
2007-07-05 02:30:00,1.74003,1.74082,1.7398,1.74071,146000000.0
2007-07-05 02:45:00,1.74058,1.74075,1.73987,1.74007,139000000.0
2007-07-05 03:00:00,1.74007,1.74079,1.73985,1.74037,131000000.0
2007-07-05 03:15:00,1.74042,1.7413,1.74001,1.7413,132000000.0
2007-07-05 03:30:00,1.74067,1.74153,1.73995,1.74112,126000000.0
2007-07-05 03:45:00,1.74122,1.74122,1.74024,1.74086,146000000.0
2007-07-05 04:00:00,1.74081,1.74086,1.73985,1.73985,122000000.0
2007-07-05 04:15:00,1.73991,1.74064,1.73979,1.74061,146000000.0
2007-07-05 04:30:00,1.74064,1.74127,1.73937,1.74085,136000000.0
2007-07-05 04:45:00,1.74106,1.74183,1.74053,1.74131,138000000.0
2007-07-05 05:00:00,1.74157,1.74188,1.74057,1.74057,153000000.0
2007-07-05 05:15:00,1.74065,1.7416,1.74065,1.74089,204000000.0
2007-07-05 05:30:00,1.74061,1.74079,1.73975,1.73977,155000000.0
2007-07-05 05:45:00,1.73982,1.74117,1.73931,1.74116,171000000.0
2007-07-05 06:00:00,1.74117,1.74142,1.73986,1.74058,164000000.0
2007-07-05 06:15:00,1.74056,1.7407,1.73947,1.74052,155000000.0
2007-07-05 06:30:00,1.73971,1.74079,1.73966,1.74015,149000000.0
2007-07-05 06:45:00,1.74014,1.74046,1.7396,1.74003,131000000.0
2007-07-05 07:00:00,1.74006,1.74085,1.7396,1.74044,175000000.0
2007-07-05 07:15:00,1.73999,1.74086,1.73922,1.73996,216000000.0
2007-07-05 07:30:00,1.73974,1.74077,1.73937,1.74068,204000000.0
2007-07-05 07:45:00,1.73996,1.74067,1.73868,1.73971,263000000.0
2007-07-05 08:00:00,1.73935,1.74052,1.7389,1.74012,297000000.0
2007-07-05 08:15:00,1.74007,1.74064,1.73984,1.7403,339000000.0
2007-07-05 08:30:00,1.74009,1.74098,1.73907,1.74047,459000000.0
2007-07-05 08:45:00,1.74063,1.74091,1.73954,1.74036,509000000.0
2007-07-05 09:00:00,1.74021,1.74103,1.73924,1.7393,443000000.0
2007-07-05 09:15:00,1.73901,1.73951,1.7378,1.73947,699000000.0
2007-07-05 09:30:00,1.73935,1.74004,1.7381,1.73971,605000000.0
2007-07-05 09:45:00,1.73995,1.74125,1.73955,1.74058,522000000.0
2007-07-05 10:00:00,1.74066,1.74125,1.74027,1.74095,731000000.0
2007-07-05 10:15:00,1.74102,1.74138,1.74002,1.74067,759000000.0
2007-07-05 10:30:00,1.74061,1.74113,1.74028,1.74064,436000000.0
2007-07-05 10:45:00,1.74064,1.74064,1.73725,1.73741,547000000.0
2007-07-05 11:00:00,1.73755,1.73821,1.737,1.73788,556000000.0
2007-07-05 11:15:00,1.7381,1.74006,1.73772,1.73959,630000000.0
2007-07-05 11:30:00,1.73971,1.74076,1.73968,1.74014,589000000.0
2007-07-05 11:45:00,1.74006,1.7401,1.73751,1.73779,557000000.0
2007-07-05 12:00:00,1.73779,1.73835,1.73683,1.73829,411000000.0
2007-07-05 12:15:00,1.73836,1.73838,1.73497,1.73575,566000000.0
2007-07-05 12:30:00,1.7382,1.73824,1.73494,1.73503,368000000.0
2007-07-05 12:45:00,1.73478,1.73596,1.73411,1.73548,420000000.0
2007-07-05 13:00:00,1.73544,1.73605,1.73281,1.73281,321000000.0
2007-07-05 13:15:00,1.73296,1.73356,1.73148,1.73164,434000000.0
2007-07-05 13:30:00,1.73138,1.73185,1.73068,1.73125,406000000.0
2007-07-05 13:45:00,1.7314,1.73266,1.73041,1.73266,389000000.0
2007-07-05 14:00:00,1.73267,1.73267,1.73051,1.73051,356000000.0
2007-07-05 14:15:00,1.73033,1.73333,1.73009,1.73279,245000000.0
2007-07-05 14:30:00,1.73286,1.73383,1.73284,1.73336,151000000.0
2007-07-05 14:45:00,1.73338,1.73466,1.73257,1.73442,118000000.0
2007-07-05 15:00:00,1.73392,1.73392,1.73176,1.73204,125000000.0
2007-07-05 15:15:00,1.73208,1.73386,1.73208,1.73289,122000000.0
2007-07-05 15:30:00,1.7327,1.73354,1.73132,1.73343,128000000.0
2007-07-05 15:45:00,1.73338,1.73396,1.73279,1.73318,125000000.0
2007-07-05 16:00:00,1.7328,1.73351,1.73179,1.73248,131000000.0
2007-07-05 16:15:00,1.73242,1.73296,1.73176,1.73221,134000000.0
2007-07-05 16:30:00,1.73226,1.73343,1.73115,1.73343,122000000.0
2007-07-05 16:45:00,1.73371,1.73375,1.73021,1.7317,130000000.0
2007-07-05 17:00:00,1.73206,1.73327,1.73007,1.73273,124000000.0
2007-07-05 17:15:00,1.73275,1.73459,1.73256,1.7329,119000000.0
2007-07-05 17:30:00,1.73298,1.73481,1.73281,1.73417,126000000.0
2007-07-05 17:45:00,1.734,1.73582,1.73354,1.73537,120000000.0
2007-07-05 18:00:00,1.73506,1.73677,1.73413,1.73658,133000000.0
2007-07-05 18:15:00,1.73662,1.73703,1.73431,1.73694,129000000.0
2007-07-05 18:30:00,1.73669,1.73758,1.73653,1.73758,125000000.0
2007-07-05 18:45:00,1.73763,1.73786,1.73655,1.73698,129000000.0
2007-07-05 19:00:00,1.73623,1.7377,1.73577,1.73694,121000000.0
2007-07-05 19:15:00,1.73722,1.7382,1.73651,1.7369,135000000.0
2007-07-05 19:30:00,1.7367,1.7387,1.7367,1.7387,122000000.0
2007-07-05 19:45:00,1.73844,1.73918,1.73792,1.73885,117000000.0
2007-07-05 20:00:00,1.73903,1.73947,1.73819,1.73915,124000000.0
2007-07-05 20:15:00,1.73905,1.73988,1.7382,1.73824,125000000.0
2007-07-05 20:30:00,1.73872,1.73889,1.73745,1.73833,128000000.0
2007-07-05 20:45:00,1.73825,1.73853,1.73759,1.73801,125000000.0
2007-07-05 21:00:00,1.73804,1.7385,1.73759,1.73806,120000000.0
2007-07-05 21:15:00,1.73797,1.73814,1.73755,1.73811,123000000.0
2007-07-05 21:30:00,1.73804,1.73833,1.73727,1.73734,126000000.0
2007-07-05 21:45:00,1.7375,1.7388,1.73716,1.73766,112000000.0
2007-07-05 22:00:00,1.73807,1.73897,1.73726,1.7386,126000000.0
2007-07-05 22:15:00,1.73862,1.73964,1.73834,1.73836,122000000.0
2007-07-05 22:30:00,1.73818,1.7391,1.73768,1.73873,124000000.0
2007-07-05 22:45:00,1.73839,1.7388,1.7371,1.73846,120000000.0
2007-07-05 23:00:00,1.73851,1.73862,1.73746,1.73799,121000000.0
2007-07-05 23:15:00,1.73845,1.73885,1.73741,1.7381,130000000.0
2007-07-05 23:30:00,1.73812,1.73864,1.73707,1.73707,115000000.0
2007-07-05 23:45:00,1.73726,1.73772,1.73656,1.73741,116000000.0
2007-07-06 00:00:00,1.73718,1.73733,1.73576,1.7359,119000000.0
2007-07-06 00:15:00,1.73562,1.7362,1.73527,1.73585,116000000.0
2007-07-06 00:30:00,1.73568,1.73715,1.73447,1.73691,125000000.0
2007-07-06 00:45:00,1.737,1.73753,1.7368,1.73705,120000000.0
2007-07-06 01:00:00,1.73722,1.73722,1.73614,1.73672,124000000.0
2007-07-06 01:15:00,1.737,1.737,1.73568,1.73609,116000000.0
2007-07-06 01:30:00,1.73604,1.73656,1.73543,1.73587,120000000.0
2007-07-06 01:45:00,1.73571,1.73705,1.73487,1.7367,125000000.0
2007-07-06 02:00:00,1.73712,1.73765,1.73613,1.7363,154000000.0
2007-07-06 02:15:00,1.73638,1.73693,1.73594,1.73693,159000000.0
2007-07-06 02:30:00,1.73696,1.73706,1.73596,1.73676,146000000.0
2007-07-06 02:45:00,1.73657,1.737,1.73538,1.73627,139000000.0
2007-07-06 03:00:00,1.73639,1.73679,1.73566,1.73605,131000000.0
2007-07-06 03:15:00,1.73608,1.73646,1.735,1.7352,131000000.0
2007-07-06 03:30:00,1.73528,1.73534,1.73369,1.73427,126000000.0
2007-07-06 03:45:00,1.73428,1.73695,1.73404,1.73597,146000000.0
2007-07-06 04:00:00,1.73586,1.73664,1.7357,1.73642,119000000.0
2007-07-06 04:15:00,1.73644,1.73692,1.73571,1.73586,167000000.0
2007-07-06 04:30:00,1.73579,1.73681,1.73577,1.73678,134000000.0
2007-07-06 04:45:00,1.73687,1.737,1.73609,1.73665,132000000.0
2007-07-06 05:00:00,1.7363,1.73709,1.73564,1.73704,143000000.0
2007-07-06 05:15:00,1.73682,1.73682,1.7356,1.73597,195000000.0
2007-07-06 05:30:00,1.73598,1.73641,1.73565,1.73615,146000000.0
2007-07-06 05:45:00,1.73605,1.73736,1.7357,1.73736,163000000.0
2007-07-06 06:00:00,1.73725,1.73818,1.73666,1.73671,164000000.0
2007-07-06 06:15:00,1.73669,1.73765,1.73616,1.73721,173000000.0
2007-07-06 06:30:00,1.73714,1.73748,1.73583,1.73699,160000000.0
2007-07-06 06:45:00,1.73704,1.7372,1.73522,1.73671,130000000.0
2007-07-06 07:00:00,1.73705,1.73747,1.73656,1.73703,175000000.0
2007-07-06 07:15:00,1.73715,1.73734,1.73658,1.73689,208000000.0
2007-07-06 07:30:00,1.73682,1.73723,1.73602,1.73683,204000000.0
2007-07-06 07:45:00,1.7368,1.7368,1.73548,1.73639,263000000.0
2007-07-06 08:00:00,1.73645,1.73734,1.7364,1.73682,298000000.0
2007-07-06 08:15:00,1.73674,1.73711,1.73615,1.73661,339000000.0
2007-07-06 08:30:00,1.73664,1.73741,1.73603,1.73639,459000000.0
2007-07-06 08:45:00,1.73658,1.73716,1.73599,1.73644,509000000.0
2007-07-06 09:00:00,1.73654,1.73787,1.73619,1.73787,443000000.0
2007-07-06 09:15:00,1.73775,1.73842,1.73725,1.73836,699000000.0
2007-07-06 09:30:00,1.73868,1.73912,1.73579,1.73579,605000000.0
2007-07-06 09:45:00,1.73589,1.73638,1.73545,1.73626,522000000.0
2007-07-06 10:00:00,1.73617,1.73631,1.73422,1.73426,731000000.0
2007-07-06 10:15:00,1.73421,1.73551,1.73381,1.73545,759000000.0
2007-07-06 10:30:00,1.73575,1.73617,1.73463,1.73494,436000000.0
2007-07-06 10:45:00,1.73499,1.73613,1.73447,1.73613,547000000.0
2007-07-06 11:00:00,1.73608,1.73614,1.73431,1.73553,556000000.0
2007-07-06 11:15:00,1.73539,1.73559,1.73372,1.73532,630000000.0
2007-07-06 11:30:00,1.73552,1.7368,1.73546,1.7364,589000000.0
2007-07-06 11:45:00,1.73649,1.73715,1.73467,1.73698,557000000.0
2007-07-06 12:00:00,1.73688,1.73702,1.73574,1.73683,411000000.0
2007-07-06 12:15:00,1.73688,1.73704,1.73444,1.73455,566000000.0
2007-07-06 12:30:00,1.73635,1.73748,1.73457,1.73727,368000000.0
2007-07-06 12:45:00,1.73733,1.73741,1.73607,1.73665,420000000.0
2007-07-06 13:00:00,1.73681,1.73681,1.7355,1.73625,321000000.0
2007-07-06 13:15:00,1.73629,1.73655,1.73507,1.73516,434000000.0
2007-07-06 13:30:00,1.73521,1.73597,1.73482,1.73523,406000000.0
2007-07-06 13:45:00,1.73534,1.73605,1.735,1.73543,389000000.0
2007-07-06 14:00:00,1.73562,1.73696,1.73509,1.73589,356000000.0
2007-07-06 14:15:00,1.73614,1.7368,1.73573,1.73593,245000000.0
2007-07-06 14:30:00,1.73515,1.73659,1.73469,1.73507,151000000.0
2007-07-06 14:45:00,1.73486,1.73527,1.73392,1.73527,118000000.0
2007-07-06 15:00:00,1.73536,1.73598,1.73414,1.73444,125000000.0
2007-07-06 15:15:00,1.73429,1.73429,1.7328,1.7329,122000000.0
2007-07-06 15:30:00,1.73293,1.7335,1.72966,1.73284,128000000.0
2007-07-06 15:45:00,1.73313,1.73325,1.73084,1.73097,125000000.0
2007-07-06 16:00:00,1.73098,1.73321,1.73034,1.73308,131000000.0
2007-07-06 16:15:00,1.73341,1.73602,1.73309,1.73602,134000000.0
2007-07-06 16:30:00,1.73639,1.7366,1.73514,1.7366,122000000.0
2007-07-06 16:45:00,1.73642,1.73781,1.73596,1.73749,130000000.0
2007-07-06 17:00:00,1.73744,1.73777,1.73553,1.73747,124000000.0
2007-07-06 17:15:00,1.73746,1.73913,1.73722,1.73902,119000000.0
2007-07-06 17:30:00,1.73902,1.74022,1.73886,1.73956,126000000.0
2007-07-06 17:45:00,1.73938,1.74106,1.73921,1.74094,120000000.0
2007-07-06 18:00:00,1.74102,1.74168,1.74046,1.74046,133000000.0
2007-07-06 18:15:00,1.74097,1.74207,1.73982,1.74164,129000000.0
2007-07-06 18:30:00,1.74163,1.74269,1.74127,1.74269,125000000.0
2007-07-06 18:45:00,1.74262,1.74438,1.74176,1.74436,129000000.0
2007-07-06 19:00:00,1.7446,1.7446,1.74146,1.74241,121000000.0
2007-07-06 19:15:00,1.74245,1.74337,1.74225,1.74309,135000000.0
2007-07-06 19:30:00,1.74301,1.74329,1.74217,1.7431,122000000.0
2007-07-06 19:45:00,1.74296,1.74302,1.74193,1.74275,117000000.0
2007-07-06 20:00:00,1.74295,1.74342,1.74223,1.74277,124000000.0
2007-07-06 20:15:00,1.74274,1.74428,1.74263,1.74419,125000000.0
2007-07-06 20:30:00,1.74423,1.74529,1.74366,1.74529,128000000.0
2007-07-06 20:45:00,1.74497,1.74539,1.7441,1.74516,125000000.0
2007-07-06 21:00:00,1.745,1.745,1.74319,1.7442,120000000.0
2007-07-06 21:15:00,1.7441,1.74435,1.74242,1.74289,123000000.0
2007-07-06 21:30:00,1.74286,1.74306,1.74199,1.74253,126000000.0
2007-07-06 21:45:00,1.74217,1.74218,1.7408,1.74177,112000000.0
2007-07-06 22:00:00,1.74171,1.74195,1.74103,1.74145,126000000.0
2007-07-06 22:15:00,1.74145,1.74233,1.74109,1.74212,114000000.0
2007-07-06 22:30:00,1.74224,1.74313,1.74193,1.74244,124000000.0
2007-07-06 22:45:00,1.74248,1.74254,1.74064,1.74064,120000000.0
2007-07-08 23:00:00,1.74227,1.74279,1.7406,1.74194,121000000.0
2007-07-08 23:15:00,1.74188,1.74203,1.7406,1.7417,115000000.0
2007-07-08 23:30:00,1.74166,1.74233,1.74151,1.74215,98000000.0
2007-07-08 23:45:00,1.74217,1.74217,1.7405,1.74065,120000000.0
2007-07-09 00:00:00,1.74065,1.7411,1.73987,1.74044,121000000.0
2007-07-09 00:15:00,1.74034,1.7408,1.7397,1.7408,129000000.0
2007-07-09 00:30:00,1.74075,1.7409,1.73861,1.74009,125000000.0
2007-07-09 00:45:00,1.74004,1.74004,1.73928,1.73928,120000000.0
2007-07-09 01:00:00,1.73941,1.7403,1.73898,1.73973,117000000.0
2007-07-09 01:15:00,1.73955,1.74051,1.73951,1.74026,117000000.0
2007-07-09 01:30:00,1.74021,1.74075,1.74,1.74049,120000000.0
2007-07-09 01:45:00,1.74083,1.74193,1.73999,1.74156,125000000.0
2007-07-09 02:00:00,1.7416,1.7423,1.74146,1.74183,151000000.0
2007-07-09 02:15:00,1.74177,1.74249,1.74125,1.74197,159000000.0
2007-07-09 02:30:00,1.74194,1.74368,1.7417,1.74368,146000000.0
2007-07-09 02:45:00,1.74375,1.74737,1.74322,1.74737,139000000.0
2007-07-09 03:00:00,1.7474,1.74979,1.7474,1.74945,131000000.0
2007-07-09 03:15:00,1.74975,1.74994,1.74884,1.74958,131000000.0
2007-07-09 03:30:00,1.74961,1.74961,1.74672,1.74684,126000000.0
2007-07-09 03:45:00,1.74714,1.74714,1.7451,1.74616,146000000.0
2007-07-09 04:00:00,1.74605,1.74719,1.74514,1.74624,126000000.0
2007-07-09 04:15:00,1.74614,1.74695,1.74607,1.74693,167000000.0
2007-07-09 04:30:00,1.74673,1.74675,1.74504,1.74584,139000000.0
2007-07-09 04:45:00,1.74637,1.74639,1.74497,1.74509,138000000.0
2007-07-09 05:00:00,1.74453,1.74568,1.74434,1.7445,142000000.0
2007-07-09 05:15:00,1.74391,1.74398,1.74133,1.74143,242000000.0
2007-07-09 05:30:00,1.74155,1.74297,1.74155,1.74192,148000000.0
2007-07-09 05:45:00,1.74223,1.74282,1.74174,1.74272,172000000.0
2007-07-09 06:00:00,1.74245,1.74452,1.7418,1.74394,164000000.0
2007-07-09 06:15:00,1.74423,1.74541,1.74401,1.74433,166000000.0
2007-07-09 06:30:00,1.74418,1.74474,1.74393,1.74415,158000000.0
2007-07-09 06:45:00,1.74407,1.74418,1.7421,1.74342,147000000.0
2007-07-09 07:00:00,1.74374,1.74401,1.7424,1.743,175000000.0
2007-07-09 07:15:00,1.74291,1.7446,1.74246,1.74394,216000000.0
2007-07-09 07:30:00,1.74403,1.74462,1.74353,1.74353,204000000.0
2007-07-09 07:45:00,1.7435,1.74413,1.74225,1.74284,263000000.0
2007-07-09 08:00:00,1.74291,1.74361,1.7417,1.74212,298000000.0
2007-07-09 08:15:00,1.74223,1.74251,1.74161,1.74201,339000000.0
2007-07-09 08:30:00,1.74181,1.74288,1.7414,1.74259,459000000.0
2007-07-09 08:45:00,1.74279,1.74393,1.74273,1.74334,509000000.0
2007-07-09 09:00:00,1.7435,1.74382,1.74205,1.74328,443000000.0
2007-07-09 09:15:00,1.74328,1.74393,1.74309,1.74366,699000000.0
2007-07-09 09:30:00,1.74357,1.74363,1.74167,1.74334,605000000.0
2007-07-09 09:45:00,1.74331,1.74372,1.74126,1.743,522000000.0
2007-07-09 10:00:00,1.74284,1.74293,1.74063,1.7417,731000000.0
2007-07-09 10:15:00,1.74202,1.74304,1.74124,1.74202,759000000.0
2007-07-09 10:30:00,1.74206,1.74305,1.74151,1.74257,436000000.0
2007-07-09 10:45:00,1.74257,1.74305,1.74146,1.74195,547000000.0
2007-07-09 11:00:00,1.74202,1.74265,1.74101,1.74127,556000000.0
2007-07-09 11:15:00,1.74172,1.74195,1.74003,1.74102,630000000.0
2007-07-09 11:30:00,1.74094,1.7414,1.73962,1.74083,589000000.0
2007-07-09 11:45:00,1.74084,1.74184,1.73971,1.74129,557000000.0
2007-07-09 12:00:00,1.74133,1.74142,1.74019,1.74057,411000000.0
2007-07-09 12:15:00,1.74058,1.74077,1.73811,1.73819,566000000.0
2007-07-09 12:30:00,1.74,1.74032,1.73823,1.74026,368000000.0
2007-07-09 12:45:00,1.74018,1.74238,1.73981,1.74229,420000000.0
2007-07-09 13:00:00,1.74227,1.7425,1.74104,1.74137,321000000.0
2007-07-09 13:15:00,1.74162,1.74265,1.74047,1.74264,434000000.0
2007-07-09 13:30:00,1.7426,1.74272,1.74088,1.74266,406000000.0
2007-07-09 13:45:00,1.74281,1.74289,1.74144,1.74255,389000000.0
2007-07-09 14:00:00,1.74273,1.74318,1.74152,1.74244,356000000.0
2007-07-09 14:15:00,1.74251,1.74351,1.7417,1.74345,245000000.0
2007-07-09 14:30:00,1.7431,1.74416,1.74223,1.74353,151000000.0
2007-07-09 14:45:00,1.74368,1.74514,1.74356,1.74422,118000000.0
2007-07-09 15:00:00,1.74405,1.74498,1.74399,1.74449,125000000.0
2007-07-09 15:15:00,1.74455,1.74521,1.74413,1.74452,122000000.0
2007-07-09 15:30:00,1.74482,1.74536,1.74317,1.74389,128000000.0
2007-07-09 15:45:00,1.74397,1.74484,1.74271,1.74471,125000000.0
2007-07-09 16:00:00,1.74468,1.74671,1.74423,1.74649,131000000.0
2007-07-09 16:15:00,1.74657,1.74669,1.74533,1.74602,134000000.0
2007-07-09 16:30:00,1.74624,1.74668,1.74508,1.74555,122000000.0
2007-07-09 16:45:00,1.74556,1.74686,1.74434,1.74686,130000000.0
2007-07-09 17:00:00,1.74724,1.74736,1.74399,1.74547,124000000.0
2007-07-09 17:15:00,1.74575,1.74575,1.74341,1.7449,119000000.0
2007-07-09 17:30:00,1.74493,1.74513,1.74329,1.74393,126000000.0
2007-07-09 17:45:00,1.74403,1.74431,1.74286,1.74386,120000000.0
2007-07-09 18:00:00,1.74381,1.74504,1.74324,1.74418,133000000.0
2007-07-09 18:15:00,1.74422,1.74503,1.74304,1.74461,129000000.0
2007-07-09 18:30:00,1.74436,1.74561,1.74413,1.74499,125000000.0
2007-07-09 18:45:00,1.74512,1.74626,1.74493,1.7458,129000000.0
2007-07-09 19:00:00,1.74564,1.74608,1.74421,1.74562,121000000.0
2007-07-09 19:15:00,1.74577,1.74628,1.74453,1.74487,135000000.0
2007-07-09 19:30:00,1.74475,1.74552,1.74402,1.74525,122000000.0
2007-07-09 19:45:00,1.74537,1.74548,1.74477,1.74484,117000000.0
2007-07-09 20:00:00,1.74409,1.74572,1.74379,1.74572,114000000.0
2007-07-09 20:15:00,1.74569,1.74574,1.74486,1.74525,125000000.0
2007-07-09 20:30:00,1.74542,1.74605,1.74505,1.74527,128000000.0
2007-07-09 20:45:00,1.74534,1.74568,1.74448,1.74519,125000000.0
2007-07-09 21:00:00,1.74508,1.74526,1.74419,1.74479,113000000.0
2007-07-09 21:15:00,1.74435,1.74503,1.74422,1.74472,123000000.0
2007-07-09 21:30:00,1.74467,1.74474,1.74411,1.74423,126000000.0
2007-07-09 21:45:00,1.74395,1.7446,1.74367,1.74416,113000000.0
2007-07-09 22:00:00,1.74428,1.74477,1.74387,1.74411,116000000.0
2007-07-09 22:15:00,1.7444,1.7445,1.74313,1.74347,119000000.0
2007-07-09 22:30:00,1.74263,1.74391,1.74259,1.7439,124000000.0
2007-07-09 22:45:00,1.74387,1.74409,1.74268,1.74342,120000000.0
2007-07-09 23:00:00,1.74355,1.74415,1.74309,1.74375,121000000.0
2007-07-09 23:15:00,1.74363,1.74495,1.74334,1.74479,111000000.0
2007-07-09 23:30:00,1.7447,1.74512,1.74423,1.74478,117000000.0
2007-07-09 23:45:00,1.7448,1.74486,1.74368,1.74485,120000000.0
2007-07-10 00:00:00,1.74454,1.7452,1.74307,1.74377,119000000.0
2007-07-10 00:15:00,1.74314,1.74429,1.74294,1.74398,117000000.0
2007-07-10 00:30:00,1.74402,1.74645,1.74324,1.7454,125000000.0
2007-07-10 00:45:00,1.74533,1.74651,1.74463,1.7459,120000000.0
2007-07-10 01:00:00,1.74588,1.74744,1.74559,1.74744,118000000.0
2007-07-10 01:15:00,1.74623,1.74733,1.74512,1.74598,117000000.0
2007-07-10 01:30:00,1.74602,1.74606,1.74455,1.74553,119000000.0
2007-07-10 01:45:00,1.74559,1.74762,1.74522,1.74687,125000000.0
2007-07-10 02:00:00,1.74709,1.74848,1.74686,1.74686,148000000.0
2007-07-10 02:15:00,1.74668,1.7473,1.74566,1.74614,159000000.0
2007-07-10 02:30:00,1.74647,1.74836,1.74646,1.74755,146000000.0
2007-07-10 02:45:00,1.7474,1.74949,1.74731,1.74946,139000000.0
2007-07-10 03:00:00,1.74947,1.74961,1.74852,1.74938,131000000.0
2007-07-10 03:15:00,1.74922,1.74949,1.7473,1.74832,131000000.0
2007-07-10 03:30:00,1.74835,1.74878,1.74729,1.74762,126000000.0
2007-07-10 03:45:00,1.7476,1.74809,1.74679,1.74764,146000000.0
2007-07-10 04:00:00,1.74772,1.74894,1.74712,1.74894,125000000.0
2007-07-10 04:15:00,1.74895,1.74953,1.74816,1.74863,170000000.0
2007-07-10 04:30:00,1.74889,1.74924,1.74832,1.74924,126000000.0
2007-07-10 04:45:00,1.74928,1.7503,1.74825,1.74993,138000000.0
2007-07-10 05:00:00,1.75002,1.7516,1.75002,1.75058,147000000.0
2007-07-10 05:15:00,1.75068,1.75179,1.75032,1.75119,257000000.0
2007-07-10 05:30:00,1.75125,1.75172,1.74998,1.75106,148000000.0
2007-07-10 05:45:00,1.7508,1.7525,1.75055,1.75224,175000000.0
2007-07-10 06:00:00,1.75197,1.75357,1.75147,1.75318,164000000.0
2007-07-10 06:15:00,1.75323,1.75481,1.75312,1.75436,173000000.0
2007-07-10 06:30:00,1.7543,1.75632,1.75373,1.75632,156000000.0
2007-07-10 06:45:00,1.75693,1.75744,1.75491,1.75491,146000000.0
2007-07-10 07:00:00,1.75521,1.75606,1.75385,1.75505,175000000.0
2007-07-10 07:15:00,1.75488,1.75541,1.75173,1.75173,216000000.0
2007-07-10 07:30:00,1.75135,1.75185,1.74998,1.75084,204000000.0
2007-07-10 07:45:00,1.75091,1.75334,1.75053,1.75111,263000000.0
2007-07-10 08:00:00,1.75118,1.75313,1.75109,1.753,298000000.0
2007-07-10 08:15:00,1.75303,1.75434,1.75301,1.75423,339000000.0
2007-07-10 08:30:00,1.75424,1.75473,1.75314,1.75343,459000000.0
2007-07-10 08:45:00,1.75357,1.75451,1.75195,1.75447,509000000.0
2007-07-10 09:00:00,1.75453,1.75549,1.75444,1.75518,443000000.0
2007-07-10 09:15:00,1.75527,1.75647,1.75527,1.75586,699000000.0
2007-07-10 09:30:00,1.75579,1.75617,1.75501,1.75516,605000000.0
2007-07-10 09:45:00,1.75506,1.75555,1.75303,1.75322,522000000.0
2007-07-10 10:00:00,1.75322,1.75361,1.75254,1.75319,731000000.0
2007-07-10 10:15:00,1.75326,1.75505,1.75326,1.75443,759000000.0
2007-07-10 10:30:00,1.7546,1.7557,1.75457,1.75465,436000000.0
2007-07-10 10:45:00,1.75462,1.75549,1.75457,1.75539,547000000.0
2007-07-10 11:00:00,1.75536,1.75684,1.75536,1.75665,556000000.0
2007-07-10 11:15:00,1.7566,1.75697,1.75547,1.75548,630000000.0
2007-07-10 11:30:00,1.75543,1.75548,1.75471,1.75548,589000000.0
2007-07-10 11:45:00,1.75535,1.75547,1.75464,1.7551,557000000.0
2007-07-10 12:00:00,1.75486,1.7552,1.75297,1.75339,411000000.0
2007-07-10 12:15:00,1.75337,1.75416,1.75035,1.7512,566000000.0
2007-07-10 12:30:00,1.75319,1.7552,1.75145,1.75463,368000000.0
2007-07-10 12:45:00,1.75437,1.7552,1.75315,1.75508,420000000.0
2007-07-10 13:00:00,1.75508,1.75568,1.75402,1.75469,321000000.0
2007-07-10 13:15:00,1.75469,1.75469,1.75311,1.75457,434000000.0
2007-07-10 13:30:00,1.75441,1.75459,1.75335,1.75371,406000000.0
2007-07-10 13:45:00,1.75388,1.75457,1.75357,1.75408,389000000.0
2007-07-10 14:00:00,1.75417,1.75534,1.75417,1.75493,356000000.0
2007-07-10 14:15:00,1.75518,1.75809,1.75503,1.75769,245000000.0
2007-07-10 14:30:00,1.7579,1.75809,1.75577,1.75657,151000000.0
2007-07-10 14:45:00,1.75665,1.75694,1.75519,1.75617,118000000.0
2007-07-10 15:00:00,1.75643,1.75883,1.75643,1.75822,125000000.0
2007-07-10 15:15:00,1.75837,1.76108,1.75833,1.75987,122000000.0
2007-07-10 15:30:00,1.75994,1.76309,1.7587,1.76258,128000000.0
2007-07-10 15:45:00,1.76262,1.76437,1.76229,1.764,125000000.0
2007-07-10 16:00:00,1.76412,1.76425,1.76224,1.76224,131000000.0
2007-07-10 16:15:00,1.76245,1.76245,1.75995,1.76071,134000000.0
2007-07-10 16:30:00,1.76094,1.76223,1.76049,1.76071,122000000.0
2007-07-10 16:45:00,1.76063,1.76188,1.75872,1.76005,130000000.0
2007-07-10 17:00:00,1.7599,1.76081,1.75823,1.7608,124000000.0
2007-07-10 17:15:00,1.76136,1.7623,1.75922,1.75925,119000000.0
2007-07-10 17:30:00,1.75992,1.76049,1.75631,1.75857,126000000.0
2007-07-10 17:45:00,1.75883,1.75977,1.75805,1.75915,120000000.0
2007-07-10 18:00:00,1.75907,1.75961,1.75879,1.75913,133000000.0
2007-07-10 18:15:00,1.75899,1.76024,1.7575,1.76023,129000000.0
2007-07-10 18:30:00,1.76027,1.76044,1.75906,1.75906,125000000.0
2007-07-10 18:45:00,1.75974,1.76028,1.75905,1.76028,129000000.0
2007-07-10 19:00:00,1.7603,1.76053,1.75746,1.7588,121000000.0
2007-07-10 19:15:00,1.75901,1.76068,1.75881,1.75945,135000000.0
2007-07-10 19:30:00,1.7593,1.75964,1.75871,1.75903,122000000.0
2007-07-10 19:45:00,1.75895,1.75951,1.75832,1.75898,117000000.0
2007-07-10 20:00:00,1.75905,1.7603,1.7586,1.76025,124000000.0
2007-07-10 20:15:00,1.76008,1.76008,1.75864,1.75905,125000000.0
2007-07-10 20:30:00,1.75905,1.76124,1.75875,1.76124,128000000.0
2007-07-10 20:45:00,1.76137,1.76173,1.76043,1.76118,125000000.0
2007-07-10 21:00:00,1.76117,1.76215,1.76063,1.76215,120000000.0
2007-07-10 21:15:00,1.76217,1.76251,1.76106,1.76209,123000000.0
2007-07-10 21:30:00,1.76229,1.76299,1.76221,1.76233,126000000.0
2007-07-10 21:45:00,1.7624,1.76342,1.76195,1.76212,112000000.0
2007-07-10 22:00:00,1.76216,1.76359,1.7615,1.76355,126000000.0
2007-07-10 22:15:00,1.76376,1.76504,1.76132,1.76344,114000000.0
2007-07-10 22:30:00,1.76348,1.76555,1.76348,1.76477,124000000.0
2007-07-10 22:45:00,1.76506,1.76578,1.76403,1.76551,120000000.0
2007-07-10 23:00:00,1.76569,1.76881,1.76502,1.76816,121000000.0
2007-07-10 23:15:00,1.76784,1.77054,1.76763,1.77044,124000000.0
2007-07-10 23:30:00,1.77034,1.77303,1.77019,1.772,109000000.0
2007-07-10 23:45:00,1.77206,1.77662,1.77033,1.77593,118000000.0
2007-07-11 00:00:00,1.77612,1.77772,1.77418,1.77772,119000000.0
2007-07-11 00:15:00,1.77737,1.78294,1.7773,1.77867,126000000.0
2007-07-11 00:30:00,1.7785,1.77865,1.77334,1.77472,125000000.0
2007-07-11 00:45:00,1.77502,1.77522,1.77308,1.77513,120000000.0
2007-07-11 01:00:00,1.77545,1.77545,1.77343,1.77453,122000000.0
2007-07-11 01:15:00,1.77453,1.77531,1.77014,1.77014,117000000.0
2007-07-11 01:30:00,1.77002,1.77036,1.76839,1.76963,123000000.0
2007-07-11 01:45:00,1.76953,1.77051,1.76648,1.76796,125000000.0
2007-07-11 02:00:00,1.76805,1.77053,1.76794,1.77022,155000000.0
2007-07-11 02:15:00,1.77022,1.77097,1.76948,1.77025,159000000.0
2007-07-11 02:30:00,1.77026,1.77095,1.77002,1.77043,146000000.0
2007-07-11 02:45:00,1.77048,1.77209,1.77025,1.77188,139000000.0
2007-07-11 03:00:00,1.77181,1.77203,1.77054,1.77123,131000000.0
2007-07-11 03:15:00,1.77131,1.7722,1.77088,1.77179,131000000.0
2007-07-11 03:30:00,1.77166,1.77193,1.77107,1.77133,126000000.0
2007-07-11 03:45:00,1.7715,1.7728,1.77133,1.77215,146000000.0
2007-07-11 04:00:00,1.77198,1.77252,1.77111,1.77229,129000000.0
2007-07-11 04:15:00,1.77228,1.77271,1.76898,1.76958,167000000.0
2007-07-11 04:30:00,1.76966,1.7706,1.76959,1.77027,134000000.0
2007-07-11 04:45:00,1.77041,1.77053,1.76817,1.76817,138000000.0
2007-07-11 05:00:00,1.76843,1.76947,1.76842,1.76918,142000000.0
2007-07-11 05:15:00,1.76931,1.77014,1.76869,1.76977,242000000.0
2007-07-11 05:30:00,1.77007,1.77091,1.76992,1.77023,148000000.0
2007-07-11 05:45:00,1.77024,1.77073,1.76976,1.77,173000000.0
2007-07-11 06:00:00,1.77045,1.77057,1.76857,1.76912,164000000.0
2007-07-11 06:15:00,1.7692,1.76986,1.7689,1.76984,166000000.0
2007-07-11 06:30:00,1.76978,1.77069,1.76974,1.76986,157000000.0
2007-07-11 06:45:00,1.76984,1.77176,1.76834,1.77167,143000000.0
2007-07-11 07:00:00,1.77179,1.77207,1.77038,1.77113,175000000.0
2007-07-11 07:15:00,1.7711,1.77305,1.77081,1.77291,216000000.0
2007-07-11 07:30:00,1.77277,1.77396,1.77235,1.77253,204000000.0
2007-07-11 07:45:00,1.77271,1.77577,1.77259,1.77414,263000000.0
2007-07-11 08:00:00,1.77405,1.77416,1.77172,1.77327,294000000.0
2007-07-11 08:15:00,1.77348,1.77676,1.77339,1.77676,339000000.0
2007-07-11 08:30:00,1.77629,1.777,1.77342,1.77364,459000000.0
2007-07-11 08:45:00,1.77356,1.77609,1.77309,1.77588,509000000.0
2007-07-11 09:00:00,1.77518,1.77587,1.77192,1.77251,443000000.0
2007-07-11 09:15:00,1.77267,1.77287,1.77179,1.77213,699000000.0
2007-07-11 09:30:00,1.77205,1.77256,1.77098,1.77127,605000000.0
2007-07-11 09:45:00,1.77158,1.7719,1.76897,1.77119,522000000.0
2007-07-11 10:00:00,1.77107,1.77144,1.77082,1.77095,731000000.0
2007-07-11 10:15:00,1.77089,1.77089,1.76932,1.76986,759000000.0
2007-07-11 10:30:00,1.76974,1.76999,1.76842,1.76975,436000000.0
2007-07-11 10:45:00,1.76967,1.77018,1.76901,1.76965,547000000.0
2007-07-11 11:00:00,1.76961,1.76982,1.76858,1.7687,556000000.0
2007-07-11 11:15:00,1.76857,1.76914,1.7676,1.76856,630000000.0
2007-07-11 11:30:00,1.76857,1.769,1.76769,1.76891,589000000.0
2007-07-11 11:45:00,1.76901,1.77042,1.76822,1.77042,557000000.0
2007-07-11 12:00:00,1.77053,1.77094,1.76792,1.76805,411000000.0
2007-07-11 12:15:00,1.76781,1.76951,1.76511,1.76597,566000000.0
2007-07-11 12:30:00,1.76799,1.76841,1.76619,1.76763,368000000.0
2007-07-11 12:45:00,1.76782,1.77029,1.76782,1.76879,420000000.0
2007-07-11 13:00:00,1.76849,1.77189,1.76849,1.77148,321000000.0
2007-07-11 13:15:00,1.77133,1.77183,1.77021,1.77078,434000000.0
2007-07-11 13:30:00,1.7708,1.77389,1.77012,1.77389,406000000.0
2007-07-11 13:45:00,1.77386,1.774,1.77236,1.77236,389000000.0
2007-07-11 14:00:00,1.77268,1.77347,1.77107,1.77121,356000000.0
2007-07-11 14:15:00,1.77145,1.77306,1.77144,1.77156,245000000.0
2007-07-11 14:30:00,1.77116,1.77116,1.76882,1.76944,151000000.0
2007-07-11 14:45:00,1.76934,1.77039,1.7673,1.76758,118000000.0
2007-07-11 15:00:00,1.76674,1.76687,1.76403,1.76672,125000000.0
2007-07-11 15:15:00,1.76645,1.76775,1.76588,1.76674,122000000.0
2007-07-11 15:30:00,1.76675,1.76684,1.76322,1.76493,128000000.0
2007-07-11 15:45:00,1.76502,1.76622,1.76431,1.76602,125000000.0
2007-07-11 16:00:00,1.7661,1.76757,1.76581,1.76582,131000000.0
2007-07-11 16:15:00,1.76606,1.76632,1.76433,1.76539,134000000.0
2007-07-11 16:30:00,1.76556,1.76771,1.76556,1.76691,122000000.0
2007-07-11 16:45:00,1.76664,1.76716,1.7656,1.76689,130000000.0
2007-07-11 17:00:00,1.76688,1.76696,1.76481,1.76618,124000000.0
2007-07-11 17:15:00,1.76639,1.76674,1.76543,1.76583,119000000.0
2007-07-11 17:30:00,1.76583,1.76632,1.7644,1.7644,126000000.0
2007-07-11 17:45:00,1.76433,1.76467,1.76249,1.76456,120000000.0
2007-07-11 18:00:00,1.76445,1.76475,1.76397,1.76437,133000000.0
2007-07-11 18:15:00,1.76458,1.76621,1.76326,1.76477,129000000.0
2007-07-11 18:30:00,1.7648,1.76554,1.76467,1.76554,125000000.0
2007-07-11 18:45:00,1.76567,1.76579,1.76479,1.76551,129000000.0
2007-07-11 19:00:00,1.76544,1.76599,1.76453,1.76586,121000000.0
2007-07-11 19:15:00,1.76594,1.76606,1.76509,1.76572,135000000.0
2007-07-11 19:30:00,1.76567,1.76584,1.76492,1.76517,122000000.0
2007-07-11 19:45:00,1.76509,1.76535,1.76363,1.76363,117000000.0
2007-07-11 20:00:00,1.7639,1.76575,1.76355,1.76507,124000000.0
2007-07-11 20:15:00,1.76516,1.76528,1.76441,1.76528,117000000.0
2007-07-11 20:30:00,1.76525,1.76567,1.76445,1.76464,128000000.0
2007-07-11 20:45:00,1.76456,1.76495,1.76331,1.76417,125000000.0
2007-07-11 21:00:00,1.764,1.76577,1.76376,1.76456,120000000.0
2007-07-11 21:15:00,1.76457,1.76502,1.76366,1.76417,123000000.0
2007-07-11 21:30:00,1.76414,1.76416,1.76289,1.76324,126000000.0
2007-07-11 21:45:00,1.76313,1.76347,1.75911,1.76019,112000000.0
2007-07-11 22:00:00,1.76109,1.7611,1.75731,1.75772,126000000.0
2007-07-11 22:15:00,1.75782,1.75835,1.75503,1.75551,115000000.0
2007-07-11 22:30:00,1.7556,1.75691,1.75469,1.75582,124000000.0
2007-07-11 22:45:00,1.75557,1.75613,1.75535,1.75572,120000000.0
2007-07-11 23:00:00,1.75583,1.75605,1.75398,1.75428,121000000.0
2007-07-11 23:15:00,1.75415,1.7561,1.75406,1.75548,127000000.0
2007-07-11 23:30:00,1.75549,1.75549,1.7521,1.75305,114000000.0
2007-07-11 23:45:00,1.75301,1.75619,1.75273,1.75613,116000000.0
2007-07-12 00:00:00,1.75585,1.7568,1.7555,1.75607,119000000.0
2007-07-12 00:15:00,1.7561,1.75715,1.75537,1.75644,125000000.0
2007-07-12 00:30:00,1.75643,1.75792,1.75489,1.75776,125000000.0
2007-07-12 00:45:00,1.75737,1.75844,1.75697,1.75815,120000000.0
2007-07-12 01:00:00,1.75833,1.75854,1.75627,1.75679,121000000.0
2007-07-12 01:15:00,1.75674,1.75732,1.75634,1.75702,117000000.0
2007-07-12 01:30:00,1.75706,1.7579,1.75662,1.75734,116000000.0
2007-07-12 01:45:00,1.7574,1.75848,1.75575,1.7576,116000000.0
2007-07-12 02:00:00,1.75747,1.75815,1.75664,1.75692,151000000.0
2007-07-12 02:15:00,1.7569,1.75742,1.75662,1.75715,159000000.0
2007-07-12 02:30:00,1.75741,1.75804,1.75707,1.75804,146000000.0
2007-07-12 02:45:00,1.75819,1.75836,1.75751,1.75813,139000000.0
2007-07-12 03:00:00,1.75811,1.75876,1.75779,1.758,131000000.0
2007-07-12 03:15:00,1.75806,1.75851,1.75763,1.75806,131000000.0
2007-07-12 03:30:00,1.75825,1.7595,1.75792,1.75912,126000000.0
2007-07-12 03:45:00,1.75973,1.76064,1.75816,1.75929,146000000.0
2007-07-12 04:00:00,1.75924,1.7609,1.75869,1.76027,125000000.0
2007-07-12 04:15:00,1.76018,1.76101,1.76004,1.76074,158000000.0
2007-07-12 04:30:00,1.76074,1.76086,1.75956,1.75989,136000000.0
2007-07-12 04:45:00,1.7599,1.76122,1.75933,1.76096,138000000.0
2007-07-12 05:00:00,1.76075,1.76108,1.76028,1.76036,148000000.0
2007-07-12 05:15:00,1.76026,1.76073,1.75964,1.76002,242000000.0
2007-07-12 05:30:00,1.76002,1.76038,1.75927,1.75987,148000000.0
2007-07-12 05:45:00,1.75995,1.76041,1.75917,1.76007,175000000.0
2007-07-12 06:00:00,1.75999,1.76036,1.759,1.75934,164000000.0
2007-07-12 06:15:00,1.75964,1.76039,1.75925,1.76029,173000000.0
2007-07-12 06:30:00,1.75907,1.76067,1.75907,1.76008,157000000.0
2007-07-12 06:45:00,1.76008,1.76072,1.75814,1.76031,141000000.0
2007-07-12 07:00:00,1.76038,1.76159,1.76022,1.76129,175000000.0
2007-07-12 07:15:00,1.76132,1.76252,1.76123,1.76232,216000000.0
2007-07-12 07:30:00,1.76204,1.76297,1.7619,1.76247,204000000.0
2007-07-12 07:45:00,1.76256,1.76407,1.76212,1.76348,263000000.0
2007-07-12 08:00:00,1.76333,1.76352,1.76133,1.76199,296000000.0
2007-07-12 08:15:00,1.76199,1.76452,1.76161,1.76452,339000000.0
2007-07-12 08:30:00,1.76454,1.76454,1.76361,1.76407,459000000.0
2007-07-12 08:45:00,1.7639,1.76455,1.76346,1.76383,509000000.0
2007-07-12 09:00:00,1.76399,1.76433,1.76231,1.76253,443000000.0
2007-07-12 09:15:00,1.76252,1.76436,1.76244,1.7643,699000000.0
2007-07-12 09:30:00,1.76428,1.76522,1.76098,1.76115,605000000.0
2007-07-12 09:45:00,1.76129,1.76327,1.76111,1.76275,522000000.0
2007-07-12 10:00:00,1.76271,1.76355,1.76235,1.76333,731000000.0
2007-07-12 10:15:00,1.76323,1.7639,1.76311,1.76337,759000000.0
2007-07-12 10:30:00,1.76343,1.76448,1.76271,1.76297,436000000.0
2007-07-12 10:45:00,1.76302,1.76506,1.76283,1.76416,547000000.0
2007-07-12 11:00:00,1.76408,1.76465,1.76239,1.76255,556000000.0
2007-07-12 11:15:00,1.76246,1.76255,1.7608,1.7612,630000000.0
2007-07-12 11:30:00,1.76116,1.76248,1.76034,1.76232,589000000.0
2007-07-12 11:45:00,1.76224,1.7635,1.76146,1.76304,557000000.0
2007-07-12 12:00:00,1.76318,1.76404,1.76193,1.76246,411000000.0
2007-07-12 12:15:00,1.76296,1.76314,1.75992,1.75992,566000000.0
2007-07-12 12:30:00,1.76149,1.76245,1.75972,1.76236,368000000.0
2007-07-12 12:45:00,1.76237,1.76354,1.76218,1.76342,420000000.0
2007-07-12 13:00:00,1.76348,1.7639,1.76296,1.76317,321000000.0
2007-07-12 13:15:00,1.7632,1.76381,1.76202,1.76202,434000000.0
2007-07-12 13:30:00,1.76207,1.7629,1.76155,1.76263,406000000.0
2007-07-12 13:45:00,1.76196,1.76288,1.7616,1.76266,389000000.0
2007-07-12 14:00:00,1.76266,1.7629,1.7607,1.76196,356000000.0
2007-07-12 14:15:00,1.76206,1.76206,1.76084,1.76124,245000000.0
2007-07-12 14:30:00,1.7613,1.76256,1.7606,1.76103,151000000.0
2007-07-12 14:45:00,1.76102,1.76163,1.75968,1.7607,118000000.0
2007-07-12 15:00:00,1.76032,1.76041,1.75873,1.75895,125000000.0
2007-07-12 15:15:00,1.75887,1.76015,1.75881,1.75983,122000000.0
2007-07-12 15:30:00,1.7598,1.76022,1.75777,1.75808,128000000.0
2007-07-12 15:45:00,1.75816,1.75869,1.75748,1.75838,125000000.0
2007-07-12 16:00:00,1.75872,1.75938,1.75808,1.75808,131000000.0
2007-07-12 16:15:00,1.75823,1.75955,1.75786,1.75923,134000000.0
2007-07-12 16:30:00,1.75928,1.75939,1.75841,1.75843,122000000.0
2007-07-12 16:45:00,1.75827,1.76001,1.75814,1.75877,130000000.0
2007-07-12 17:00:00,1.759,1.76098,1.75808,1.76098,124000000.0
2007-07-12 17:15:00,1.76077,1.76106,1.75986,1.76017,119000000.0
2007-07-12 17:30:00,1.76009,1.76084,1.75906,1.76076,126000000.0
2007-07-12 17:45:00,1.76083,1.76156,1.75926,1.76138,120000000.0
2007-07-12 18:00:00,1.76127,1.76206,1.76061,1.76061,133000000.0
2007-07-12 18:15:00,1.76086,1.76186,1.75902,1.7618,129000000.0
2007-07-12 18:30:00,1.76153,1.7622,1.76097,1.76135,125000000.0
2007-07-12 18:45:00,1.76143,1.76238,1.76107,1.76141,129000000.0
2007-07-12 19:00:00,1.76142,1.76154,1.75864,1.7608,121000000.0
2007-07-12 19:15:00,1.76049,1.761,1.75991,1.76074,135000000.0
2007-07-12 19:30:00,1.76028,1.76042,1.75955,1.75995,122000000.0
2007-07-12 19:45:00,1.75996,1.76001,1.7592,1.7592,117000000.0
2007-07-12 20:00:00,1.75924,1.76009,1.75871,1.75999,124000000.0
2007-07-12 20:15:00,1.76003,1.76013,1.75911,1.75941,125000000.0
2007-07-12 20:30:00,1.75947,1.75955,1.7579,1.75854,128000000.0
2007-07-12 20:45:00,1.75847,1.75897,1.75779,1.75813,125000000.0
2007-07-12 21:00:00,1.75832,1.75856,1.75789,1.75789,120000000.0
2007-07-12 21:15:00,1.75785,1.75826,1.75653,1.75798,123000000.0
2007-07-12 21:30:00,1.75781,1.75847,1.75643,1.7583,126000000.0
2007-07-12 21:45:00,1.7579,1.75876,1.75735,1.75735,98000000.0
2007-07-12 22:00:00,1.75747,1.75798,1.7572,1.75754,126000000.0
2007-07-12 22:15:00,1.75759,1.75784,1.75567,1.75781,117000000.0
2007-07-12 22:30:00,1.75795,1.75817,1.75728,1.75738,124000000.0
2007-07-12 22:45:00,1.75736,1.75754,1.75648,1.75694,120000000.0
2007-07-12 23:00:00,1.75718,1.75817,1.75678,1.75797,121000000.0
2007-07-12 23:15:00,1.75813,1.75851,1.75759,1.75822,128000000.0
2007-07-12 23:30:00,1.75829,1.75838,1.75678,1.75678,116000000.0
2007-07-12 23:45:00,1.75711,1.75822,1.75654,1.75691,116000000.0
2007-07-13 00:00:00,1.75681,1.75784,1.75634,1.75784,119000000.0
2007-07-13 00:15:00,1.75774,1.75801,1.75724,1.75762,126000000.0
2007-07-13 00:30:00,1.75763,1.7578,1.75577,1.75713,115000000.0
2007-07-13 00:45:00,1.75427,1.75427,1.75009,1.75009,120000000.0
2007-07-13 01:00:00,1.75043,1.75068,1.74872,1.74908,120000000.0
2007-07-13 01:15:00,1.74931,1.75002,1.74872,1.74898,117000000.0
2007-07-13 01:30:00,1.74902,1.74975,1.74858,1.74877,119000000.0
2007-07-13 01:45:00,1.74904,1.74974,1.74762,1.74951,116000000.0
2007-07-13 02:00:00,1.74955,1.75297,1.74955,1.75208,148000000.0
2007-07-13 02:15:00,1.75196,1.75243,1.75128,1.75154,159000000.0
2007-07-13 02:30:00,1.75159,1.75274,1.75113,1.75143,146000000.0
2007-07-13 02:45:00,1.75159,1.75172,1.75045,1.75088,139000000.0
2007-07-13 03:00:00,1.75101,1.75242,1.75091,1.75239,131000000.0
2007-07-13 03:15:00,1.75247,1.75262,1.75177,1.75235,131000000.0
2007-07-13 03:30:00,1.75225,1.75256,1.75152,1.7523,126000000.0
2007-07-13 03:45:00,1.75289,1.75305,1.75121,1.75232,146000000.0
2007-07-13 04:00:00,1.75213,1.75557,1.75164,1.75557,127000000.0
2007-07-13 04:15:00,1.75588,1.75754,1.75349,1.75747,167000000.0
2007-07-13 04:30:00,1.75751,1.75751,1.75582,1.75631,135000000.0
2007-07-13 04:45:00,1.75657,1.7575,1.75583,1.75637,138000000.0
2007-07-13 05:00:00,1.75648,1.7568,1.7557,1.75634,148000000.0
2007-07-13 05:15:00,1.75645,1.75776,1.75604,1.75772,235000000.0
2007-07-13 05:30:00,1.75728,1.75842,1.75701,1.758,148000000.0
2007-07-13 05:45:00,1.75796,1.75855,1.75733,1.75794,167000000.0
2007-07-13 06:00:00,1.75772,1.75987,1.7576,1.75958,164000000.0
2007-07-13 06:15:00,1.75966,1.75966,1.75532,1.75904,173000000.0
2007-07-13 06:30:00,1.75894,1.76017,1.75862,1.75949,153000000.0
2007-07-13 06:45:00,1.75967,1.76148,1.7578,1.76026,146000000.0
2007-07-13 07:00:00,1.76047,1.76115,1.76001,1.76029,175000000.0
2007-07-13 07:15:00,1.76047,1.7619,1.75938,1.7596,216000000.0
2007-07-13 07:30:00,1.75959,1.76024,1.75881,1.75999,204000000.0
2007-07-13 07:45:00,1.75916,1.76013,1.75879,1.75979,263000000.0
2007-07-13 08:00:00,1.75944,1.76016,1.75706,1.75743,300000000.0
2007-07-13 08:15:00,1.75738,1.75779,1.757,1.75744,339000000.0
2007-07-13 08:30:00,1.75694,1.75702,1.75431,1.75446,459000000.0
2007-07-13 08:45:00,1.75486,1.75599,1.75459,1.75492,509000000.0
2007-07-13 09:00:00,1.75486,1.75582,1.75452,1.75544,443000000.0
2007-07-13 09:15:00,1.75538,1.75548,1.75372,1.7539,699000000.0
2007-07-13 09:30:00,1.7538,1.75611,1.75367,1.75611,605000000.0
2007-07-13 09:45:00,1.75607,1.75607,1.75422,1.75601,522000000.0
2007-07-13 10:00:00,1.75629,1.75776,1.75541,1.75574,731000000.0
2007-07-13 10:15:00,1.75582,1.75595,1.75506,1.75506,759000000.0
2007-07-13 10:30:00,1.75508,1.75549,1.75401,1.75406,436000000.0
2007-07-13 10:45:00,1.75403,1.75403,1.75166,1.75213,547000000.0
2007-07-13 11:00:00,1.75224,1.75235,1.75142,1.75189,556000000.0
2007-07-13 11:15:00,1.75178,1.75248,1.75156,1.7523,630000000.0
2007-07-13 11:30:00,1.7522,1.75239,1.75096,1.75176,589000000.0
2007-07-13 11:45:00,1.75175,1.75215,1.75103,1.75146,557000000.0
2007-07-13 12:00:00,1.75135,1.75157,1.75045,1.75157,411000000.0
2007-07-13 12:15:00,1.7517,1.75179,1.74929,1.74935,566000000.0
2007-07-13 12:30:00,1.75136,1.7525,1.74966,1.75229,368000000.0
2007-07-13 12:45:00,1.75214,1.75253,1.75008,1.75157,420000000.0
2007-07-13 13:00:00,1.75157,1.75198,1.75087,1.75193,321000000.0
2007-07-13 13:15:00,1.75183,1.75205,1.7512,1.75187,434000000.0
2007-07-13 13:30:00,1.75186,1.75231,1.75089,1.75131,406000000.0
2007-07-13 13:45:00,1.7515,1.75206,1.7503,1.75197,389000000.0
2007-07-13 14:00:00,1.75217,1.75258,1.75177,1.75199,356000000.0
2007-07-13 14:15:00,1.75206,1.75241,1.75119,1.75213,245000000.0
2007-07-13 14:30:00,1.75229,1.75257,1.75082,1.75204,151000000.0
2007-07-13 14:45:00,1.75183,1.75309,1.75077,1.75301,118000000.0
2007-07-13 15:00:00,1.75279,1.75344,1.75242,1.75299,125000000.0
2007-07-13 15:15:00,1.75292,1.75626,1.7527,1.75605,122000000.0
2007-07-13 15:30:00,1.75643,1.75654,1.75315,1.75557,128000000.0
2007-07-13 15:45:00,1.75583,1.7567,1.75514,1.7567,125000000.0
2007-07-13 16:00:00,1.75651,1.75823,1.75567,1.75616,131000000.0
2007-07-13 16:15:00,1.7566,1.75667,1.75472,1.75478,134000000.0
2007-07-13 16:30:00,1.75468,1.75516,1.75262,1.75318,122000000.0
2007-07-13 16:45:00,1.75256,1.7535,1.75092,1.75211,130000000.0
2007-07-13 17:00:00,1.75201,1.75289,1.75054,1.75259,124000000.0
2007-07-13 17:15:00,1.75266,1.75379,1.75233,1.753,119000000.0
2007-07-13 17:30:00,1.75297,1.75468,1.75221,1.75464,126000000.0
2007-07-13 17:45:00,1.75477,1.75504,1.75348,1.7537,120000000.0
2007-07-13 18:00:00,1.75357,1.75424,1.75327,1.75361,133000000.0
2007-07-13 18:15:00,1.75368,1.75411,1.75208,1.75314,129000000.0
2007-07-13 18:30:00,1.75309,1.75334,1.75253,1.75329,125000000.0
2007-07-13 18:45:00,1.75323,1.75341,1.75258,1.7529,129000000.0
2007-07-13 19:00:00,1.75286,1.75292,1.75034,1.75213,121000000.0
2007-07-13 19:15:00,1.75227,1.75364,1.75202,1.75351,135000000.0
2007-07-13 19:30:00,1.75354,1.75393,1.75266,1.75303,122000000.0
2007-07-13 19:45:00,1.75315,1.75521,1.75286,1.75485,117000000.0
2007-07-13 20:00:00,1.75513,1.75522,1.75426,1.75484,117000000.0
2007-07-13 20:15:00,1.75494,1.75511,1.7535,1.7535,125000000.0
2007-07-13 20:30:00,1.75366,1.75429,1.75331,1.75421,128000000.0
2007-07-13 20:45:00,1.75422,1.75477,1.75365,1.75408,125000000.0
2007-07-13 21:00:00,1.75406,1.75433,1.75347,1.75415,120000000.0
2007-07-13 21:15:00,1.75347,1.75446,1.75344,1.75385,123000000.0
2007-07-13 21:30:00,1.7538,1.75393,1.75276,1.75343,126000000.0
2007-07-13 21:45:00,1.75351,1.7543,1.75322,1.75399,112000000.0
2007-07-13 22:00:00,1.75406,1.75442,1.75317,1.7539,126000000.0
2007-07-13 22:15:00,1.75387,1.75396,1.75251,1.7532,116000000.0
2007-07-13 22:30:00,1.75301,1.7536,1.75165,1.75292,116000000.0
2007-07-13 22:45:00,1.75305,1.75341,1.74891,1.74905,120000000.0
2007-07-15 23:00:00,1.75025,1.7537,1.74921,1.75242,121000000.0
2007-07-15 23:15:00,1.7532,1.7535,1.75177,1.75285,104000000.0
2007-07-15 23:30:00,1.75216,1.75289,1.75154,1.75179,105000000.0
2007-07-15 23:45:00,1.75176,1.7529,1.75127,1.75278,94000000.0
2007-07-16 00:00:00,1.75132,1.75231,1.75082,1.75097,119000000.0
2007-07-16 00:15:00,1.7507,1.75074,1.74913,1.75009,113000000.0
2007-07-16 00:30:00,1.7501,1.75161,1.74833,1.75059,125000000.0
2007-07-16 00:45:00,1.74926,1.74958,1.7437,1.74562,120000000.0
2007-07-16 01:00:00,1.74583,1.74704,1.74558,1.74691,114000000.0
2007-07-16 01:15:00,1.74663,1.74674,1.74595,1.74624,117000000.0
2007-07-16 01:30:00,1.74607,1.74763,1.74596,1.74745,109000000.0
2007-07-16 01:45:00,1.74762,1.74831,1.7463,1.74808,125000000.0
2007-07-16 02:00:00,1.74807,1.74879,1.74607,1.74841,125000000.0
2007-07-16 02:15:00,1.74849,1.74967,1.74779,1.74925,111000000.0
2007-07-16 02:30:00,1.74963,1.75139,1.74935,1.74979,117000000.0
2007-07-16 02:45:00,1.75007,1.75024,1.74898,1.7494,124000000.0
2007-07-16 03:00:00,1.74922,1.75082,1.74922,1.74968,120000000.0
2007-07-16 03:15:00,1.74966,1.74971,1.74739,1.74942,125000000.0
2007-07-16 03:30:00,1.74963,1.74989,1.74899,1.74939,129000000.0
2007-07-16 03:45:00,1.74958,1.74984,1.74857,1.74879,119000000.0
2007-07-16 04:00:00,1.74898,1.75051,1.74875,1.75011,116000000.0
2007-07-16 04:15:00,1.75018,1.75046,1.74937,1.7495,109000000.0
2007-07-16 04:30:00,1.74943,1.74981,1.74849,1.7495,124000000.0
2007-07-16 04:45:00,1.74958,1.74978,1.74884,1.74959,121000000.0
2007-07-16 05:00:00,1.7495,1.74994,1.749,1.74958,120000000.0
2007-07-16 05:15:00,1.74875,1.75013,1.74855,1.74934,124000000.0
2007-07-16 05:30:00,1.74949,1.74989,1.74823,1.74868,114000000.0
2007-07-16 05:45:00,1.74827,1.7484,1.74705,1.748,126000000.0
2007-07-16 06:00:00,1.74792,1.74816,1.74738,1.74784,112000000.0
2007-07-16 06:15:00,1.74779,1.74801,1.7459,1.7459,126000000.0
2007-07-16 06:30:00,1.74574,1.74748,1.74424,1.74722,123000000.0
2007-07-16 06:45:00,1.7473,1.74887,1.74726,1.74824,120000000.0
2007-07-16 07:00:00,1.74788,1.74831,1.74723,1.74808,125000000.0
2007-07-16 07:15:00,1.74811,1.74811,1.74534,1.74601,128000000.0
2007-07-16 07:30:00,1.74599,1.74777,1.7449,1.74768,125000000.0
2007-07-16 07:45:00,1.74764,1.74764,1.74546,1.74695,124000000.0
2007-07-16 08:00:00,1.74706,1.74728,1.74566,1.7465,117000000.0
2007-07-16 08:15:00,1.7464,1.7464,1.74452,1.74484,122000000.0
2007-07-16 08:30:00,1.74502,1.74592,1.74404,1.74439,135000000.0
2007-07-16 08:45:00,1.74451,1.74611,1.74297,1.74503,121000000.0
2007-07-16 09:00:00,1.74536,1.746,1.7446,1.74463,129000000.0
2007-07-16 09:15:00,1.74449,1.74516,1.74394,1.74409,125000000.0
2007-07-16 09:30:00,1.7441,1.7445,1.74228,1.74434,129000000.0
2007-07-16 09:45:00,1.74431,1.74457,1.74252,1.74404,133000000.0
2007-07-16 10:00:00,1.74393,1.74531,1.7438,1.74475,120000000.0
2007-07-16 10:15:00,1.74448,1.74562,1.74328,1.74517,126000000.0
2007-07-16 10:30:00,1.74523,1.74601,1.74476,1.74495,119000000.0
2007-07-16 10:45:00,1.74487,1.74487,1.74062,1.74191,124000000.0
2007-07-16 11:00:00,1.74132,1.74286,1.73997,1.7413,130000000.0
2007-07-16 11:15:00,1.74146,1.74186,1.74056,1.74186,122000000.0
2007-07-16 11:30:00,1.74184,1.74273,1.74173,1.74242,134000000.0
2007-07-16 11:45:00,1.74223,1.74376,1.74184,1.74321,131000000.0
2007-07-16 12:00:00,1.74324,1.74332,1.74106,1.7417,125000000.0
2007-07-16 12:15:00,1.74137,1.74194,1.73975,1.74155,128000000.0
2007-07-16 12:30:00,1.74156,1.74166,1.74032,1.74105,122000000.0
2007-07-16 12:45:00,1.7409,1.74135,1.73933,1.74045,125000000.0
2007-07-16 13:00:00,1.74032,1.74041,1.7387,1.73954,118000000.0
2007-07-16 13:15:00,1.73967,1.7405,1.73807,1.74003,151000000.0
2007-07-16 13:30:00,1.74004,1.74039,1.73921,1.74039,245000000.0
2007-07-16 13:45:00,1.74039,1.7415,1.74007,1.74055,356000000.0
2007-07-16 14:00:00,1.74093,1.74114,1.73974,1.74007,389000000.0
2007-07-16 14:15:00,1.73996,1.74039,1.73912,1.73918,406000000.0
2007-07-16 14:30:00,1.7389,1.7394,1.73777,1.73884,434000000.0
2007-07-16 14:45:00,1.73871,1.73997,1.73871,1.73987,321000000.0
2007-07-16 15:00:00,1.74005,1.74082,1.73955,1.74082,420000000.0
2007-07-16 15:15:00,1.7408,1.74088,1.73797,1.73974,368000000.0
2007-07-16 15:30:00,1.73819,1.74061,1.73819,1.74022,566000000.0
2007-07-16 15:45:00,1.74032,1.74143,1.73969,1.74042,411000000.0
2007-07-16 16:00:00,1.7406,1.74134,1.73887,1.7391,557000000.0
2007-07-16 16:15:00,1.73894,1.74061,1.73878,1.73978,589000000.0
2007-07-16 16:30:00,1.74004,1.74038,1.73918,1.74011,630000000.0
2007-07-16 16:45:00,1.74052,1.74189,1.73941,1.73941,556000000.0
2007-07-16 17:00:00,1.73934,1.74048,1.73801,1.73912,547000000.0
2007-07-16 17:15:00,1.73929,1.74005,1.73824,1.7394,436000000.0
2007-07-16 17:30:00,1.73954,1.74035,1.7387,1.73965,759000000.0
2007-07-16 17:45:00,1.73958,1.74043,1.73951,1.73967,731000000.0
2007-07-16 18:00:00,1.73959,1.73965,1.73834,1.73842,522000000.0
2007-07-16 18:15:00,1.73782,1.73907,1.73757,1.73796,605000000.0
2007-07-16 18:30:00,1.7383,1.7383,1.73736,1.73798,699000000.0
2007-07-16 18:45:00,1.73727,1.73847,1.73711,1.73844,443000000.0
2007-07-16 19:00:00,1.73869,1.7395,1.73768,1.73892,509000000.0
2007-07-16 19:15:00,1.73893,1.74027,1.7383,1.74005,459000000.0
2007-07-16 19:30:00,1.74017,1.74031,1.73896,1.7396,339000000.0
2007-07-16 19:45:00,1.73968,1.74003,1.73898,1.73996,292000000.0
2007-07-16 20:00:00,1.73996,1.73996,1.73895,1.73926,263000000.0
2007-07-16 20:15:00,1.73964,1.74001,1.73895,1.73977,204000000.0
2007-07-16 20:30:00,1.7399,1.74029,1.73854,1.7389,216000000.0
2007-07-16 20:45:00,1.73883,1.7391,1.73799,1.73833,175000000.0
2007-07-16 21:00:00,1.73829,1.73927,1.73728,1.73905,139000000.0
2007-07-16 21:15:00,1.73899,1.7394,1.73832,1.73832,150000000.0
2007-07-16 21:30:00,1.73808,1.73868,1.73783,1.73833,173000000.0
2007-07-16 21:45:00,1.73816,1.73844,1.73671,1.73702,164000000.0
2007-07-16 22:00:00,1.73727,1.73727,1.73599,1.73599,169000000.0
2007-07-16 22:15:00,1.73597,1.73693,1.73575,1.73659,148000000.0
2007-07-16 22:30:00,1.73657,1.7371,1.73544,1.73544,242000000.0
2007-07-16 22:45:00,1.73536,1.73635,1.73498,1.73512,140000000.0
2007-07-16 23:00:00,1.73495,1.73703,1.73343,1.73703,138000000.0
2007-07-16 23:15:00,1.73692,1.73692,1.73601,1.7365,140000000.0
2007-07-16 23:30:00,1.73641,1.73667,1.73548,1.73628,167000000.0
2007-07-16 23:45:00,1.73625,1.73658,1.73532,1.7363,117000000.0
2007-07-17 00:00:00,1.73646,1.73646,1.73451,1.73551,146000000.0
2007-07-17 00:15:00,1.73543,1.73667,1.73475,1.73667,126000000.0
2007-07-17 00:30:00,1.73667,1.7371,1.73612,1.73655,131000000.0
2007-07-17 00:45:00,1.73653,1.73739,1.73599,1.73732,131000000.0
2007-07-17 01:00:00,1.73729,1.73747,1.73625,1.73711,139000000.0
2007-07-17 01:15:00,1.73737,1.73898,1.73684,1.7388,146000000.0
2007-07-17 01:30:00,1.73876,1.73929,1.73775,1.73835,159000000.0
2007-07-17 01:45:00,1.73849,1.73863,1.73686,1.73686,144000000.0
2007-07-17 02:00:00,1.737,1.73811,1.73587,1.73785,125000000.0
2007-07-17 02:15:00,1.73767,1.739,1.73717,1.73871,126000000.0
2007-07-17 02:30:00,1.73875,1.74016,1.73858,1.73989,117000000.0
2007-07-17 02:45:00,1.73995,1.74,1.73882,1.73966,127000000.0
2007-07-17 03:00:00,1.73957,1.74008,1.73917,1.73976,120000000.0
2007-07-17 03:15:00,1.73987,1.7401,1.73797,1.73949,125000000.0
2007-07-17 03:30:00,1.73954,1.74014,1.73915,1.73928,128000000.0
2007-07-17 03:45:00,1.7394,1.74007,1.73893,1.73959,119000000.0
2007-07-17 04:00:00,1.74001,1.74054,1.73921,1.74033,113000000.0
2007-07-17 04:15:00,1.7404,1.74055,1.73989,1.74033,118000000.0
2007-07-17 04:30:00,1.74043,1.74059,1.73949,1.73965,131000000.0
2007-07-17 04:45:00,1.73978,1.74083,1.73907,1.74071,121000000.0
2007-07-17 05:00:00,1.74049,1.74078,1.73975,1.74041,120000000.0
2007-07-17 05:15:00,1.74057,1.7408,1.73905,1.73951,124000000.0
2007-07-17 05:30:00,1.73945,1.7397,1.73873,1.7393,107000000.0
2007-07-17 05:45:00,1.73929,1.73947,1.73811,1.7383,126000000.0
2007-07-17 06:00:00,1.7382,1.73948,1.73818,1.73882,111000000.0
2007-07-17 06:15:00,1.73906,1.73957,1.73835,1.73934,126000000.0
2007-07-17 06:30:00,1.73939,1.74013,1.739,1.7399,123000000.0
2007-07-17 06:45:00,1.73978,1.7406,1.73921,1.74057,120000000.0
2007-07-17 07:00:00,1.74079,1.74101,1.7395,1.74076,125000000.0
2007-07-17 07:15:00,1.74088,1.74118,1.74,1.74106,128000000.0
2007-07-17 07:30:00,1.74102,1.7413,1.74055,1.74114,125000000.0
2007-07-17 07:45:00,1.74073,1.74107,1.7397,1.74081,124000000.0
2007-07-17 08:00:00,1.74057,1.74117,1.73958,1.73981,117000000.0
2007-07-17 08:15:00,1.73959,1.74112,1.73894,1.73984,122000000.0
2007-07-17 08:30:00,1.73981,1.74035,1.7393,1.73995,135000000.0
2007-07-17 08:45:00,1.73994,1.74071,1.73887,1.74007,121000000.0
2007-07-17 09:00:00,1.74015,1.74095,1.7382,1.7392,129000000.0
2007-07-17 09:15:00,1.73898,1.74001,1.73829,1.73942,125000000.0
2007-07-17 09:30:00,1.73943,1.74041,1.73753,1.74022,129000000.0
2007-07-17 09:45:00,1.74027,1.74253,1.74002,1.74245,133000000.0
2007-07-17 10:00:00,1.7423,1.74331,1.74113,1.74127,120000000.0
2007-07-17 10:15:00,1.74132,1.74253,1.74025,1.74186,126000000.0
2007-07-17 10:30:00,1.74195,1.74236,1.73945,1.73951,119000000.0
2007-07-17 10:45:00,1.73952,1.74166,1.73902,1.74008,124000000.0
2007-07-17 11:00:00,1.7394,1.7411,1.73813,1.7391,130000000.0
2007-07-17 11:15:00,1.73903,1.73929,1.73752,1.73805,122000000.0
2007-07-17 11:30:00,1.73781,1.73931,1.73772,1.73904,134000000.0
2007-07-17 11:45:00,1.73886,1.74069,1.73886,1.74015,131000000.0
2007-07-17 12:00:00,1.73982,1.73993,1.73857,1.73952,125000000.0
2007-07-17 12:15:00,1.7394,1.73996,1.73662,1.73903,128000000.0
2007-07-17 12:30:00,1.73903,1.7394,1.7387,1.73889,122000000.0
2007-07-17 12:45:00,1.73901,1.73949,1.7378,1.73877,125000000.0
2007-07-17 13:00:00,1.73894,1.73902,1.7379,1.73895,118000000.0
2007-07-17 13:15:00,1.73904,1.7391,1.73759,1.739,151000000.0
2007-07-17 13:30:00,1.73894,1.73918,1.73794,1.73808,245000000.0
2007-07-17 13:45:00,1.7381,1.73847,1.73781,1.7381,356000000.0
2007-07-17 14:00:00,1.73821,1.73901,1.73651,1.73901,389000000.0
2007-07-17 14:15:00,1.7389,1.73967,1.73875,1.73911,406000000.0
2007-07-17 14:30:00,1.73904,1.7409,1.73882,1.7409,434000000.0
2007-07-17 14:45:00,1.74088,1.74088,1.73938,1.73943,321000000.0
2007-07-17 15:00:00,1.73884,1.74004,1.73877,1.73946,420000000.0
2007-07-17 15:15:00,1.73942,1.74058,1.73864,1.74038,368000000.0
2007-07-17 15:30:00,1.73836,1.74134,1.7374,1.74098,566000000.0
2007-07-17 15:45:00,1.74116,1.74152,1.74022,1.74098,411000000.0
2007-07-17 16:00:00,1.74099,1.74123,1.74003,1.74111,557000000.0
2007-07-17 16:15:00,1.74144,1.74186,1.74027,1.74066,589000000.0
2007-07-17 16:30:00,1.74061,1.74115,1.73965,1.73995,630000000.0
2007-07-17 16:45:00,1.74023,1.74102,1.73925,1.74006,556000000.0
2007-07-17 17:00:00,1.73988,1.74144,1.73858,1.74133,547000000.0
2007-07-17 17:15:00,1.74139,1.7418,1.74031,1.74155,436000000.0
2007-07-17 17:30:00,1.74142,1.7422,1.74097,1.74202,759000000.0
2007-07-17 17:45:00,1.74195,1.74204,1.74101,1.74174,731000000.0
2007-07-17 18:00:00,1.74146,1.74172,1.74096,1.74107,522000000.0
2007-07-17 18:15:00,1.74104,1.74149,1.74039,1.74088,605000000.0
2007-07-17 18:30:00,1.741,1.74107,1.74013,1.74048,699000000.0
2007-07-17 18:45:00,1.74047,1.74146,1.74007,1.7407,443000000.0
2007-07-17 19:00:00,1.7411,1.74135,1.74045,1.74106,509000000.0
2007-07-17 19:15:00,1.74078,1.74116,1.74017,1.74088,459000000.0
2007-07-17 19:30:00,1.74089,1.74139,1.74032,1.74106,339000000.0
2007-07-17 19:45:00,1.74114,1.74144,1.74033,1.74078,317000000.0
2007-07-17 20:00:00,1.74124,1.74149,1.74072,1.74091,263000000.0
2007-07-17 20:15:00,1.74106,1.74128,1.74075,1.74093,204000000.0
2007-07-17 20:30:00,1.74101,1.74161,1.74034,1.74149,216000000.0
2007-07-17 20:45:00,1.74156,1.74213,1.74093,1.74118,175000000.0
2007-07-17 21:00:00,1.74123,1.74137,1.73901,1.74097,133000000.0
2007-07-17 21:15:00,1.74065,1.74133,1.74057,1.74075,157000000.0
2007-07-17 21:30:00,1.74082,1.74135,1.74052,1.74135,166000000.0
2007-07-17 21:45:00,1.74117,1.74127,1.74027,1.74098,164000000.0
2007-07-17 22:00:00,1.74109,1.74151,1.74014,1.74147,185000000.0
2007-07-17 22:15:00,1.74154,1.74323,1.74109,1.74299,148000000.0
2007-07-17 22:30:00,1.743,1.74543,1.74224,1.7429,238000000.0
2007-07-17 22:45:00,1.74297,1.74426,1.74249,1.7436,150000000.0
2007-07-17 23:00:00,1.74305,1.7441,1.7429,1.74377,138000000.0
2007-07-17 23:15:00,1.74323,1.74335,1.74234,1.74239,142000000.0
2007-07-17 23:30:00,1.74323,1.7437,1.74246,1.74252,167000000.0
2007-07-17 23:45:00,1.74243,1.7434,1.74243,1.74284,132000000.0
2007-07-18 00:00:00,1.74294,1.74582,1.74259,1.74432,146000000.0
2007-07-18 00:15:00,1.74409,1.74555,1.74396,1.74551,126000000.0
2007-07-18 00:30:00,1.74573,1.74725,1.74573,1.7465,131000000.0
2007-07-18 00:45:00,1.7465,1.74701,1.74532,1.74532,131000000.0
2007-07-18 01:00:00,1.74555,1.74599,1.74398,1.74433,139000000.0
2007-07-18 01:15:00,1.74439,1.74446,1.74267,1.74403,146000000.0
2007-07-18 01:30:00,1.74401,1.74486,1.74373,1.74443,159000000.0
2007-07-18 01:45:00,1.74473,1.74587,1.74453,1.74487,151000000.0
2007-07-18 02:00:00,1.7449,1.74587,1.74369,1.74491,125000000.0
2007-07-18 02:15:00,1.74477,1.7469,1.74463,1.74592,130000000.0
2007-07-18 02:30:00,1.74596,1.74645,1.74318,1.74413,117000000.0
2007-07-18 02:45:00,1.74423,1.74433,1.74342,1.74415,127000000.0
2007-07-18 03:00:00,1.74395,1.74428,1.74275,1.74368,120000000.0
2007-07-18 03:15:00,1.74369,1.74451,1.74193,1.74417,125000000.0
2007-07-18 03:30:00,1.74431,1.74436,1.74253,1.74318,128000000.0
2007-07-18 03:45:00,1.7435,1.74395,1.74278,1.74346,110000000.0
2007-07-18 04:00:00,1.74391,1.7441,1.74329,1.74332,117000000.0
2007-07-18 04:15:00,1.74319,1.74457,1.74319,1.74386,118000000.0
2007-07-18 04:30:00,1.74359,1.74457,1.74343,1.74393,123000000.0
2007-07-18 04:45:00,1.74399,1.74457,1.7436,1.74447,121000000.0
2007-07-18 05:00:00,1.74443,1.74495,1.74423,1.74454,120000000.0
2007-07-18 05:15:00,1.74477,1.745,1.74348,1.74382,124000000.0
2007-07-18 05:30:00,1.74392,1.74454,1.74352,1.744,106000000.0
2007-07-18 05:45:00,1.74406,1.74444,1.74252,1.74254,126000000.0
2007-07-18 06:00:00,1.742,1.74333,1.74161,1.74303,111000000.0
2007-07-18 06:15:00,1.74308,1.74328,1.74249,1.74304,132000000.0
2007-07-18 06:30:00,1.74314,1.74318,1.741,1.74211,128000000.0
2007-07-18 06:45:00,1.74232,1.7428,1.74185,1.74218,120000000.0
2007-07-18 07:00:00,1.74231,1.74367,1.74173,1.74349,125000000.0
2007-07-18 07:15:00,1.74347,1.74381,1.74256,1.74322,128000000.0
2007-07-18 07:30:00,1.74307,1.74326,1.7419,1.74199,125000000.0
2007-07-18 07:45:00,1.7422,1.7431,1.74165,1.74218,124000000.0
2007-07-18 08:00:00,1.74203,1.74306,1.74189,1.74267,117000000.0
2007-07-18 08:15:00,1.74257,1.74341,1.74179,1.74338,122000000.0
2007-07-18 08:30:00,1.74332,1.74446,1.74075,1.74185,135000000.0
2007-07-18 08:45:00,1.7415,1.74164,1.73983,1.74111,121000000.0
2007-07-18 09:00:00,1.74126,1.74184,1.74009,1.74166,129000000.0
2007-07-18 09:15:00,1.74155,1.74158,1.74021,1.74037,125000000.0
2007-07-18 09:30:00,1.74053,1.74226,1.74001,1.74178,129000000.0
2007-07-18 09:45:00,1.74192,1.74205,1.73924,1.73941,133000000.0
2007-07-18 10:00:00,1.73931,1.74015,1.73885,1.74004,120000000.0
2007-07-18 10:15:00,1.74003,1.74309,1.73981,1.74236,126000000.0
2007-07-18 10:30:00,1.74251,1.74384,1.74213,1.74225,119000000.0
2007-07-18 10:45:00,1.74225,1.74295,1.74108,1.74293,124000000.0
2007-07-18 11:00:00,1.74295,1.74333,1.74157,1.74314,130000000.0
2007-07-18 11:15:00,1.74322,1.74378,1.74221,1.74261,122000000.0
2007-07-18 11:30:00,1.74253,1.74283,1.7412,1.74175,134000000.0
2007-07-18 11:45:00,1.74079,1.74256,1.74073,1.74242,131000000.0
2007-07-18 12:00:00,1.7426,1.7429,1.74198,1.74263,125000000.0
2007-07-18 12:15:00,1.74257,1.74285,1.74074,1.74207,128000000.0
2007-07-18 12:30:00,1.74212,1.74241,1.74161,1.74171,122000000.0
2007-07-18 12:45:00,1.7417,1.74235,1.74144,1.74221,125000000.0
2007-07-18 13:00:00,1.74205,1.74326,1.74098,1.74313,118000000.0
2007-07-18 13:15:00,1.74316,1.74353,1.74119,1.74119,151000000.0
2007-07-18 13:30:00,1.74174,1.74204,1.74111,1.74136,245000000.0
2007-07-18 13:45:00,1.74136,1.7415,1.74035,1.74074,356000000.0
2007-07-18 14:00:00,1.74048,1.74083,1.73933,1.73975,389000000.0
2007-07-18 14:15:00,1.73968,1.74115,1.73968,1.74077,406000000.0
2007-07-18 14:30:00,1.74013,1.74072,1.7381,1.73824,434000000.0
2007-07-18 14:45:00,1.73806,1.73915,1.73753,1.73804,321000000.0
2007-07-18 15:00:00,1.73796,1.73933,1.7375,1.7392,420000000.0
2007-07-18 15:15:00,1.73905,1.7398,1.73768,1.73941,368000000.0
2007-07-18 15:30:00,1.73781,1.74052,1.73744,1.73764,566000000.0
2007-07-18 15:45:00,1.73731,1.73773,1.73636,1.73751,411000000.0
2007-07-18 16:00:00,1.73751,1.73992,1.73741,1.73906,557000000.0
2007-07-18 16:15:00,1.73907,1.73982,1.73835,1.73906,589000000.0
2007-07-18 16:30:00,1.73887,1.73936,1.73843,1.73867,630000000.0
2007-07-18 16:45:00,1.7387,1.74026,1.7387,1.73882,556000000.0
2007-07-18 17:00:00,1.7389,1.74036,1.73889,1.73951,547000000.0
2007-07-18 17:15:00,1.73954,1.74044,1.73929,1.73936,436000000.0
2007-07-18 17:30:00,1.73931,1.74038,1.73931,1.73985,759000000.0
2007-07-18 17:45:00,1.73968,1.7397,1.73801,1.73855,731000000.0
2007-07-18 18:00:00,1.73843,1.73895,1.73666,1.73895,522000000.0
2007-07-18 18:15:00,1.73909,1.74049,1.73894,1.74013,605000000.0
2007-07-18 18:30:00,1.74018,1.74029,1.73898,1.73904,699000000.0
2007-07-18 18:45:00,1.73898,1.73902,1.73723,1.73747,443000000.0
2007-07-18 19:00:00,1.73746,1.73871,1.73681,1.73841,509000000.0
2007-07-18 19:15:00,1.73843,1.73981,1.73829,1.73883,459000000.0
2007-07-18 19:30:00,1.73915,1.7398,1.73896,1.73909,339000000.0
2007-07-18 19:45:00,1.73908,1.73976,1.73891,1.7395,317000000.0
2007-07-18 20:00:00,1.73954,1.73977,1.73854,1.7391,263000000.0
2007-07-18 20:15:00,1.73925,1.7398,1.73909,1.73932,204000000.0
2007-07-18 20:30:00,1.7392,1.73948,1.73882,1.73942,216000000.0
2007-07-18 20:45:00,1.73914,1.74008,1.73878,1.73888,175000000.0
2007-07-18 21:00:00,1.73873,1.73896,1.73672,1.73839,146000000.0
2007-07-18 21:15:00,1.73838,1.73901,1.73811,1.73811,151000000.0
2007-07-18 21:30:00,1.73818,1.73854,1.73773,1.7384,173000000.0
2007-07-18 21:45:00,1.73838,1.739,1.73767,1.73783,161000000.0
2007-07-18 22:00:00,1.73793,1.73805,1.73724,1.7374,185000000.0
2007-07-18 22:15:00,1.73744,1.7386,1.73705,1.7377,148000000.0
2007-07-18 22:30:00,1.73767,1.73893,1.73745,1.73891,242000000.0
2007-07-18 22:45:00,1.73885,1.73923,1.73857,1.73857,150000000.0
2007-07-18 23:00:00,1.73854,1.74022,1.73854,1.74016,138000000.0
2007-07-18 23:15:00,1.74009,1.74009,1.73875,1.7389,142000000.0
2007-07-18 23:30:00,1.73937,1.74015,1.73876,1.73987,167000000.0
2007-07-18 23:45:00,1.73982,1.74006,1.73875,1.73926,132000000.0
2007-07-19 00:00:00,1.73946,1.74008,1.7384,1.73892,146000000.0
2007-07-19 00:15:00,1.73866,1.73952,1.73845,1.73933,115000000.0
2007-07-19 00:30:00,1.73931,1.74003,1.73864,1.73965,131000000.0
2007-07-19 00:45:00,1.73967,1.73984,1.73823,1.73918,131000000.0
2007-07-19 01:00:00,1.73925,1.73973,1.73878,1.73946,139000000.0
2007-07-19 01:15:00,1.73949,1.73975,1.73926,1.73942,146000000.0
2007-07-19 01:30:00,1.73947,1.73981,1.73848,1.73972,159000000.0
2007-07-19 01:45:00,1.73973,1.7407,1.73916,1.7406,154000000.0
2007-07-19 02:00:00,1.74034,1.74054,1.73842,1.74038,125000000.0
2007-07-19 02:15:00,1.74029,1.7417,1.74029,1.74084,130000000.0
2007-07-19 02:30:00,1.74079,1.74229,1.74035,1.74222,119000000.0
2007-07-19 02:45:00,1.74234,1.74368,1.7414,1.74149,127000000.0
2007-07-19 03:00:00,1.74137,1.74251,1.7407,1.74251,123000000.0
2007-07-19 03:15:00,1.74231,1.74231,1.73952,1.7412,125000000.0
2007-07-19 03:30:00,1.74128,1.74202,1.74104,1.7417,128000000.0
2007-07-19 03:45:00,1.7418,1.74207,1.74061,1.74075,119000000.0
2007-07-19 04:00:00,1.74089,1.74133,1.74048,1.74131,116000000.0
2007-07-19 04:15:00,1.74127,1.74315,1.74096,1.74311,118000000.0
2007-07-19 04:30:00,1.74287,1.74365,1.74255,1.74336,125000000.0
2007-07-19 04:45:00,1.74343,1.74343,1.74149,1.74223,121000000.0
2007-07-19 05:00:00,1.74213,1.74227,1.74122,1.74204,105000000.0
2007-07-19 05:15:00,1.74175,1.74177,1.74023,1.74077,124000000.0
2007-07-19 05:30:00,1.74076,1.7413,1.7404,1.7413,113000000.0
2007-07-19 05:45:00,1.74126,1.74141,1.74047,1.74053,126000000.0
2007-07-19 06:00:00,1.74132,1.7431,1.74093,1.74268,111000000.0
2007-07-19 06:15:00,1.74277,1.74289,1.74137,1.74239,126000000.0
2007-07-19 06:30:00,1.74239,1.74254,1.74115,1.74183,123000000.0
2007-07-19 06:45:00,1.74213,1.74213,1.74097,1.74205,120000000.0
2007-07-19 07:00:00,1.74204,1.74271,1.74166,1.7427,125000000.0
2007-07-19 07:15:00,1.74229,1.74257,1.74123,1.74248,128000000.0
2007-07-19 07:30:00,1.74233,1.74247,1.74156,1.74205,125000000.0
2007-07-19 07:45:00,1.7417,1.74204,1.74082,1.74153,124000000.0
2007-07-19 08:00:00,1.74152,1.74216,1.74129,1.74209,117000000.0
2007-07-19 08:15:00,1.74246,1.74246,1.74055,1.7409,122000000.0
2007-07-19 08:30:00,1.74132,1.74154,1.74051,1.74079,135000000.0
2007-07-19 08:45:00,1.74075,1.74097,1.7391,1.74083,121000000.0
2007-07-19 09:00:00,1.74079,1.74198,1.73972,1.74198,129000000.0
2007-07-19 09:15:00,1.7418,1.74304,1.74132,1.74243,125000000.0
2007-07-19 09:30:00,1.74247,1.74247,1.73983,1.74093,129000000.0
2007-07-19 09:45:00,1.741,1.74154,1.74013,1.74075,133000000.0
2007-07-19 10:00:00,1.741,1.74121,1.73996,1.74024,120000000.0
2007-07-19 10:15:00,1.74024,1.74102,1.73999,1.74012,126000000.0
2007-07-19 10:30:00,1.73993,1.74118,1.73993,1.74107,119000000.0
2007-07-19 10:45:00,1.74083,1.74251,1.74006,1.74151,124000000.0
2007-07-19 11:00:00,1.74153,1.74263,1.74007,1.74186,130000000.0
2007-07-19 11:15:00,1.74227,1.74299,1.74159,1.74217,122000000.0
2007-07-19 11:30:00,1.74213,1.74213,1.74058,1.74141,134000000.0
2007-07-19 11:45:00,1.74112,1.74136,1.74025,1.74048,131000000.0
2007-07-19 12:00:00,1.74055,1.74106,1.73966,1.74101,125000000.0
2007-07-19 12:15:00,1.74102,1.74197,1.73872,1.74151,128000000.0
2007-07-19 12:30:00,1.74142,1.74144,1.74021,1.74057,122000000.0
2007-07-19 12:45:00,1.74039,1.74081,1.73993,1.74065,125000000.0
2007-07-19 13:00:00,1.74062,1.74149,1.74011,1.74065,118000000.0
2007-07-19 13:15:00,1.74124,1.74156,1.74009,1.74009,151000000.0
2007-07-19 13:30:00,1.7402,1.74136,1.73942,1.74116,245000000.0
2007-07-19 13:45:00,1.74118,1.74126,1.74015,1.74073,356000000.0
2007-07-19 14:00:00,1.74078,1.7427,1.74074,1.7427,389000000.0
2007-07-19 14:15:00,1.74258,1.74311,1.7421,1.74239,406000000.0
2007-07-19 14:30:00,1.74253,1.74364,1.74223,1.74332,434000000.0
2007-07-19 14:45:00,1.74327,1.74366,1.74229,1.74344,321000000.0
2007-07-19 15:00:00,1.74337,1.74357,1.74193,1.74242,420000000.0
2007-07-19 15:15:00,1.74253,1.74382,1.74064,1.74237,368000000.0
2007-07-19 15:30:00,1.74028,1.74293,1.74017,1.74253,566000000.0
2007-07-19 15:45:00,1.74289,1.74294,1.74195,1.74241,411000000.0
2007-07-19 16:00:00,1.7423,1.74293,1.74199,1.74215,557000000.0
2007-07-19 16:15:00,1.74208,1.74272,1.74085,1.74272,589000000.0
2007-07-19 16:30:00,1.74269,1.74273,1.73982,1.74158,630000000.0
2007-07-19 16:45:00,1.74166,1.74329,1.74165,1.74329,556000000.0
2007-07-19 17:00:00,1.74371,1.74393,1.7428,1.74353,547000000.0
2007-07-19 17:15:00,1.74351,1.74433,1.74218,1.74422,436000000.0
2007-07-19 17:30:00,1.74413,1.74499,1.74291,1.74361,759000000.0
2007-07-19 17:45:00,1.7436,1.7436,1.74228,1.74289,731000000.0
2007-07-19 18:00:00,1.74279,1.74343,1.74198,1.74276,522000000.0
2007-07-19 18:15:00,1.74264,1.74301,1.74196,1.74235,605000000.0
2007-07-19 18:30:00,1.74251,1.74294,1.74211,1.74226,699000000.0
2007-07-19 18:45:00,1.74222,1.74282,1.74192,1.74267,443000000.0
2007-07-19 19:00:00,1.74267,1.74355,1.74219,1.7434,509000000.0
2007-07-19 19:15:00,1.74338,1.74349,1.74264,1.74271,459000000.0
2007-07-19 19:30:00,1.74269,1.74269,1.74114,1.74152,339000000.0
2007-07-19 19:45:00,1.7417,1.74201,1.74006,1.74006,317000000.0
2007-07-19 20:00:00,1.7401,1.74075,1.73988,1.74042,263000000.0
2007-07-19 20:15:00,1.74024,1.74071,1.73944,1.73968,204000000.0
2007-07-19 20:30:00,1.73988,1.74034,1.73912,1.7396,216000000.0
2007-07-19 20:45:00,1.73948,1.73976,1.73886,1.73908,175000000.0
2007-07-19 21:00:00,1.73904,1.73932,1.7366,1.73864,146000000.0
2007-07-19 21:15:00,1.73858,1.73994,1.73785,1.73892,160000000.0
2007-07-19 21:30:00,1.73905,1.74008,1.73905,1.73974,166000000.0
2007-07-19 21:45:00,1.73971,1.74009,1.73947,1.73974,164000000.0
2007-07-19 22:00:00,1.74014,1.74018,1.73804,1.73937,185000000.0
2007-07-19 22:15:00,1.73938,1.73968,1.73858,1.73858,148000000.0
2007-07-19 22:30:00,1.73877,1.73993,1.73876,1.73927,238000000.0
2007-07-19 22:45:00,1.73924,1.74051,1.73924,1.73998,134000000.0
2007-07-19 23:00:00,1.74008,1.74008,1.73908,1.73964,138000000.0
2007-07-19 23:15:00,1.73955,1.73955,1.73828,1.73876,142000000.0
2007-07-19 23:30:00,1.73875,1.73887,1.73803,1.73865,167000000.0
2007-07-19 23:45:00,1.73863,1.7391,1.73771,1.7384,104000000.0
2007-07-20 00:00:00,1.73871,1.73898,1.73785,1.73898,138000000.0
2007-07-20 00:15:00,1.73879,1.7391,1.73768,1.7383,126000000.0
2007-07-20 00:30:00,1.73826,1.7385,1.73746,1.73805,131000000.0
2007-07-20 00:45:00,1.73804,1.73831,1.73683,1.73683,131000000.0
2007-07-20 01:00:00,1.73767,1.73815,1.73695,1.738,139000000.0
2007-07-20 01:15:00,1.73806,1.73913,1.73757,1.73818,146000000.0
2007-07-20 01:30:00,1.73834,1.73884,1.73743,1.73805,159000000.0
2007-07-20 01:45:00,1.73818,1.73898,1.73801,1.73808,154000000.0
2007-07-20 02:00:00,1.73808,1.73821,1.73599,1.73796,125000000.0
2007-07-20 02:15:00,1.7379,1.73857,1.73747,1.73802,130000000.0
2007-07-20 02:30:00,1.73802,1.73893,1.73796,1.73867,117000000.0
2007-07-20 02:45:00,1.73872,1.73872,1.73742,1.73825,127000000.0
2007-07-20 03:00:00,1.73812,1.73907,1.73704,1.73736,120000000.0
2007-07-20 03:15:00,1.73741,1.7382,1.73601,1.737,126000000.0
2007-07-20 03:30:00,1.73717,1.7377,1.73652,1.73729,128000000.0
2007-07-20 03:45:00,1.73742,1.73744,1.73632,1.73654,119000000.0
2007-07-20 04:00:00,1.73674,1.73679,1.73535,1.73574,113000000.0
2007-07-20 04:15:00,1.73559,1.73605,1.73459,1.73583,118000000.0
2007-07-20 04:30:00,1.73609,1.73657,1.73551,1.73589,126000000.0
2007-07-20 04:45:00,1.73614,1.73703,1.7356,1.73703,121000000.0
2007-07-20 05:00:00,1.73657,1.73685,1.73566,1.73575,120000000.0
2007-07-20 05:15:00,1.73533,1.73579,1.73381,1.73387,124000000.0
2007-07-20 05:30:00,1.73376,1.73422,1.73307,1.73351,116000000.0
2007-07-20 05:45:00,1.73359,1.73384,1.73301,1.7336,126000000.0
2007-07-20 06:00:00,1.73354,1.73424,1.73318,1.73383,111000000.0
2007-07-20 06:15:00,1.73396,1.73495,1.73362,1.73425,126000000.0
2007-07-20 06:30:00,1.73423,1.73509,1.73403,1.73417,123000000.0
2007-07-20 06:45:00,1.73397,1.73451,1.73346,1.73352,120000000.0
2007-07-20 07:00:00,1.73402,1.73466,1.73363,1.7343,125000000.0
2007-07-20 07:15:00,1.73458,1.7351,1.73417,1.73452,128000000.0
2007-07-20 07:30:00,1.73415,1.73497,1.73386,1.73437,125000000.0
2007-07-20 07:45:00,1.73433,1.73536,1.73399,1.73524,124000000.0
2007-07-20 08:00:00,1.73502,1.73545,1.73444,1.73474,117000000.0
2007-07-20 08:15:00,1.73512,1.73523,1.73379,1.7343,122000000.0
2007-07-20 08:30:00,1.73426,1.73487,1.73389,1.73475,135000000.0
2007-07-20 08:45:00,1.73452,1.73561,1.73317,1.73547,121000000.0
2007-07-20 09:00:00,1.73561,1.73568,1.73421,1.73487,129000000.0
2007-07-20 09:15:00,1.73471,1.73506,1.73408,1.73487,125000000.0
2007-07-20 09:30:00,1.73447,1.73501,1.73277,1.7349,129000000.0
2007-07-20 09:45:00,1.73484,1.7352,1.73298,1.73506,133000000.0
2007-07-20 10:00:00,1.73495,1.73561,1.73438,1.73544,120000000.0
2007-07-20 10:15:00,1.73547,1.73569,1.73498,1.73516,126000000.0
2007-07-20 10:30:00,1.73523,1.73543,1.73335,1.7344,119000000.0
2007-07-20 10:45:00,1.73429,1.73494,1.73243,1.7336,124000000.0
2007-07-20 11:00:00,1.73354,1.734,1.73186,1.73323,130000000.0
2007-07-20 11:15:00,1.73309,1.73404,1.73211,1.73343,122000000.0
2007-07-20 11:30:00,1.7334,1.73355,1.73242,1.73355,134000000.0
2007-07-20 11:45:00,1.73358,1.73381,1.73268,1.73333,131000000.0
2007-07-20 12:00:00,1.73338,1.73391,1.73147,1.73349,125000000.0
2007-07-20 12:15:00,1.73315,1.73384,1.73163,1.73299,128000000.0
2007-07-20 12:30:00,1.73305,1.73369,1.73168,1.73249,122000000.0
2007-07-20 12:45:00,1.73265,1.73317,1.73232,1.73287,125000000.0
2007-07-20 13:00:00,1.73278,1.73286,1.7314,1.73258,118000000.0
2007-07-20 13:15:00,1.73259,1.73286,1.73139,1.73252,151000000.0
2007-07-20 13:30:00,1.73241,1.73295,1.73163,1.73237,245000000.0
2007-07-20 13:45:00,1.73225,1.73328,1.73052,1.73166,356000000.0
2007-07-20 14:00:00,1.73154,1.73344,1.7312,1.73344,389000000.0
2007-07-20 14:15:00,1.73351,1.73389,1.7321,1.73312,406000000.0
2007-07-20 14:30:00,1.73301,1.73339,1.73259,1.73277,434000000.0
2007-07-20 14:45:00,1.73279,1.73414,1.73275,1.73333,321000000.0
2007-07-20 15:00:00,1.73281,1.73344,1.73158,1.73215,420000000.0
2007-07-20 15:15:00,1.73212,1.73303,1.73077,1.7325,368000000.0
2007-07-20 15:30:00,1.73065,1.73443,1.72994,1.73435,566000000.0
2007-07-20 15:45:00,1.73448,1.73452,1.73263,1.73384,411000000.0
2007-07-20 16:00:00,1.73373,1.73373,1.73087,1.73087,557000000.0
2007-07-20 16:15:00,1.73124,1.73237,1.72995,1.73204,589000000.0
2007-07-20 16:30:00,1.73216,1.73771,1.73187,1.73545,630000000.0
2007-07-20 16:45:00,1.73577,1.73644,1.73291,1.73291,556000000.0
2007-07-20 17:00:00,1.73267,1.73627,1.73264,1.73492,547000000.0
2007-07-20 17:15:00,1.73449,1.73518,1.73377,1.73421,436000000.0
2007-07-20 17:30:00,1.73403,1.73488,1.73358,1.73421,759000000.0
2007-07-20 17:45:00,1.73389,1.73581,1.73389,1.73568,731000000.0
2007-07-20 18:00:00,1.73608,1.73789,1.73505,1.73577,522000000.0
2007-07-20 18:15:00,1.73593,1.7366,1.73522,1.73641,605000000.0
2007-07-20 18:30:00,1.73632,1.73887,1.73622,1.7381,699000000.0
2007-07-20 18:45:00,1.73765,1.73963,1.73736,1.73955,443000000.0
2007-07-20 19:00:00,1.73964,1.73966,1.73828,1.73878,509000000.0
2007-07-20 19:15:00,1.73887,1.73992,1.7383,1.73844,459000000.0
2007-07-20 19:30:00,1.7385,1.73883,1.73572,1.7362,339000000.0
2007-07-20 19:45:00,1.73665,1.73773,1.73578,1.73582,317000000.0
2007-07-20 20:00:00,1.73539,1.73685,1.73515,1.73581,263000000.0
2007-07-20 20:15:00,1.73575,1.736,1.73436,1.73436,204000000.0
2007-07-20 20:30:00,1.73442,1.7352,1.73395,1.735,216000000.0
2007-07-20 20:45:00,1.73488,1.73545,1.73431,1.73472,175000000.0
2007-07-20 21:00:00,1.73471,1.7352,1.73285,1.7349,146000000.0
2007-07-20 21:15:00,1.73508,1.73521,1.7341,1.7341,158000000.0
2007-07-20 21:30:00,1.73423,1.73533,1.73418,1.73468,173000000.0
2007-07-20 21:45:00,1.73456,1.73574,1.734,1.7341,164000000.0
2007-07-20 22:00:00,1.7343,1.73433,1.733,1.73324,185000000.0
2007-07-20 22:15:00,1.73324,1.73499,1.73305,1.73476,133000000.0
2007-07-20 22:30:00,1.73481,1.73481,1.7338,1.73411,238000000.0
2007-07-20 22:45:00,1.73422,1.73466,1.73281,1.73331,150000000.0
2007-07-22 23:00:00,1.73283,1.73435,1.73215,1.73341,130000000.0
2007-07-22 23:15:00,1.73324,1.73338,1.73218,1.73299,142000000.0
2007-07-22 23:30:00,1.73318,1.73337,1.72198,1.73208,167000000.0
2007-07-22 23:45:00,1.732,1.73411,1.73197,1.73336,132000000.0
2007-07-23 00:00:00,1.73356,1.7336,1.73151,1.73243,146000000.0
2007-07-23 00:15:00,1.73215,1.73367,1.73167,1.73204,126000000.0
2007-07-23 00:30:00,1.73206,1.73538,1.73184,1.73526,131000000.0
2007-07-23 00:45:00,1.7352,1.7362,1.73314,1.73579,135000000.0
2007-07-23 01:00:00,1.73578,1.73615,1.73468,1.73577,139000000.0
2007-07-23 01:15:00,1.73583,1.73647,1.73534,1.73552,147000000.0
2007-07-23 01:30:00,1.73545,1.73546,1.73343,1.73392,159000000.0
2007-07-23 01:45:00,1.734,1.73426,1.73199,1.73205,151000000.0
2007-07-23 02:00:00,1.73208,1.73258,1.7315,1.73172,151000000.0
2007-07-23 02:15:00,1.7315,1.73254,1.73091,1.73141,159000000.0
2007-07-23 02:30:00,1.73142,1.73182,1.7307,1.73078,146000000.0
2007-07-23 02:45:00,1.73082,1.73589,1.73076,1.73589,139000000.0
2007-07-23 03:00:00,1.73591,1.73591,1.73394,1.73479,131000000.0
2007-07-23 03:15:00,1.73501,1.73591,1.73436,1.73517,131000000.0
2007-07-23 03:30:00,1.7353,1.73542,1.73432,1.73465,126000000.0
2007-07-23 03:45:00,1.73456,1.73469,1.73344,1.73412,146000000.0
2007-07-23 04:00:00,1.73403,1.73413,1.73242,1.73281,132000000.0
2007-07-23 04:15:00,1.73265,1.73407,1.73167,1.73261,167000000.0
2007-07-23 04:30:00,1.7326,1.7329,1.7312,1.73134,142000000.0
2007-07-23 04:45:00,1.73169,1.73231,1.73068,1.73068,138000000.0
2007-07-23 05:00:00,1.73084,1.73128,1.72962,1.73025,150000000.0
2007-07-23 05:15:00,1.73013,1.7303,1.7297,1.73003,238000000.0
2007-07-23 05:30:00,1.72998,1.73048,1.72859,1.72896,148000000.0
2007-07-23 05:45:00,1.72922,1.73017,1.72896,1.73015,185000000.0
2007-07-23 06:00:00,1.73007,1.73033,1.72813,1.72943,164000000.0
2007-07-23 06:15:00,1.72954,1.72982,1.72874,1.72921,173000000.0
2007-07-23 06:30:00,1.72975,1.72996,1.7287,1.7299,155000000.0
2007-07-23 06:45:00,1.72987,1.73056,1.72751,1.73028,146000000.0
2007-07-23 07:00:00,1.73032,1.73053,1.72911,1.72984,175000000.0
2007-07-23 07:15:00,1.73006,1.73031,1.72923,1.72963,216000000.0
2007-07-23 07:30:00,1.72952,1.72992,1.72797,1.72844,204000000.0
2007-07-23 07:45:00,1.72816,1.7287,1.72648,1.72695,263000000.0
2007-07-23 08:00:00,1.72699,1.72766,1.72653,1.72707,317000000.0
2007-07-23 08:15:00,1.72705,1.72723,1.72569,1.72613,339000000.0
2007-07-23 08:30:00,1.72609,1.72656,1.72535,1.72612,459000000.0
2007-07-23 08:45:00,1.72605,1.72722,1.72599,1.72702,509000000.0
2007-07-23 09:00:00,1.72708,1.72721,1.72639,1.72648,443000000.0
2007-07-23 09:15:00,1.72642,1.7267,1.72604,1.72619,699000000.0
2007-07-23 09:30:00,1.7261,1.72671,1.72589,1.72662,605000000.0
2007-07-23 09:45:00,1.72661,1.72661,1.7246,1.72477,522000000.0
2007-07-23 10:00:00,1.72463,1.72529,1.72362,1.72492,731000000.0
2007-07-23 10:15:00,1.72509,1.72513,1.72391,1.72434,759000000.0
2007-07-23 10:30:00,1.72445,1.72483,1.72311,1.72359,436000000.0
2007-07-23 10:45:00,1.72339,1.72357,1.72259,1.72314,547000000.0
2007-07-23 11:00:00,1.72321,1.7235,1.72216,1.72298,556000000.0
2007-07-23 11:15:00,1.72303,1.72321,1.72151,1.72317,630000000.0
2007-07-23 11:30:00,1.72311,1.72349,1.72255,1.7233,589000000.0
2007-07-23 11:45:00,1.72323,1.72328,1.72021,1.72077,557000000.0
2007-07-23 12:00:00,1.72067,1.72078,1.71949,1.71993,411000000.0
2007-07-23 12:15:00,1.72061,1.72251,1.72041,1.72042,566000000.0
2007-07-23 12:30:00,1.72223,1.72238,1.72048,1.72187,368000000.0
2007-07-23 12:45:00,1.72185,1.72309,1.72154,1.72309,420000000.0
2007-07-23 13:00:00,1.72311,1.72311,1.72215,1.72261,321000000.0
2007-07-23 13:15:00,1.72273,1.7231,1.72179,1.72243,434000000.0
2007-07-23 13:30:00,1.72245,1.72279,1.72094,1.72198,406000000.0
2007-07-23 13:45:00,1.72179,1.72189,1.72092,1.72114,389000000.0
2007-07-23 14:00:00,1.72129,1.72286,1.72129,1.7218,356000000.0
2007-07-23 14:15:00,1.72169,1.72309,1.7213,1.72309,245000000.0
2007-07-23 14:30:00,1.72309,1.72341,1.72219,1.72271,151000000.0
2007-07-23 14:45:00,1.72264,1.72314,1.72202,1.72228,118000000.0
2007-07-23 15:00:00,1.72219,1.72274,1.72165,1.72191,125000000.0
2007-07-23 15:15:00,1.72189,1.7225,1.72135,1.72144,122000000.0
2007-07-23 15:30:00,1.72143,1.72172,1.71843,1.72057,128000000.0
2007-07-23 15:45:00,1.72063,1.72242,1.72024,1.72236,125000000.0
2007-07-23 16:00:00,1.72241,1.72259,1.72174,1.72194,131000000.0
2007-07-23 16:15:00,1.72207,1.72215,1.72023,1.72164,134000000.0
2007-07-23 16:30:00,1.7216,1.72173,1.72037,1.72043,122000000.0
2007-07-23 16:45:00,1.72034,1.72063,1.71854,1.71913,130000000.0
2007-07-23 17:00:00,1.71922,1.72007,1.71795,1.71949,124000000.0
2007-07-23 17:15:00,1.71931,1.71956,1.71764,1.71846,119000000.0
2007-07-23 17:30:00,1.71851,1.71912,1.7183,1.71867,126000000.0
2007-07-23 17:45:00,1.71877,1.71885,1.71817,1.7187,120000000.0
2007-07-23 18:00:00,1.71854,1.71857,1.71645,1.71645,133000000.0
2007-07-23 18:15:00,1.71635,1.71687,1.71456,1.71647,129000000.0
2007-07-23 18:30:00,1.71651,1.71655,1.71555,1.71585,125000000.0
2007-07-23 18:45:00,1.71576,1.71658,1.71559,1.71597,129000000.0
2007-07-23 19:00:00,1.71577,1.71676,1.71432,1.71535,121000000.0
2007-07-23 19:15:00,1.71538,1.71538,1.71449,1.7146,135000000.0
2007-07-23 19:30:00,1.71447,1.7149,1.71413,1.71473,122000000.0
2007-07-23 19:45:00,1.71461,1.71529,1.71425,1.71504,117000000.0
2007-07-23 20:00:00,1.715,1.71532,1.71448,1.71473,124000000.0
2007-07-23 20:15:00,1.71468,1.71477,1.71214,1.71293,125000000.0
2007-07-23 20:30:00,1.71306,1.71363,1.71242,1.71328,128000000.0
2007-07-23 20:45:00,1.71314,1.7135,1.71231,1.71334,125000000.0
2007-07-23 21:00:00,1.7134,1.71375,1.71258,1.71301,120000000.0
2007-07-23 21:15:00,1.71303,1.71355,1.71236,1.71319,123000000.0
2007-07-23 21:30:00,1.71309,1.71309,1.71147,1.71157,126000000.0
2007-07-23 21:45:00,1.71147,1.71241,1.711,1.71158,111000000.0
2007-07-23 22:00:00,1.71167,1.71213,1.71115,1.71178,126000000.0
2007-07-23 22:15:00,1.71201,1.71215,1.71094,1.71214,117000000.0
2007-07-23 22:30:00,1.7122,1.71312,1.71205,1.71305,124000000.0
2007-07-23 22:45:00,1.71313,1.71356,1.71218,1.71218,120000000.0
2007-07-23 23:00:00,1.71287,1.71332,1.71249,1.71298,121000000.0
2007-07-23 23:15:00,1.71295,1.71351,1.71246,1.71322,121000000.0
2007-07-23 23:30:00,1.71347,1.71375,1.71246,1.71276,118000000.0
2007-07-23 23:45:00,1.71292,1.71343,1.71213,1.7132,113000000.0
2007-07-24 00:00:00,1.71279,1.71324,1.71225,1.71316,119000000.0
2007-07-24 00:15:00,1.71309,1.7136,1.7124,1.71256,128000000.0
2007-07-24 00:30:00,1.7124,1.71263,1.71016,1.71088,125000000.0
2007-07-24 00:45:00,1.71077,1.71094,1.70937,1.71,120000000.0
2007-07-24 01:00:00,1.71082,1.71118,1.70988,1.71083,127000000.0
2007-07-24 01:15:00,1.71071,1.71235,1.71031,1.71072,117000000.0
2007-07-24 01:30:00,1.71047,1.71125,1.71027,1.71058,130000000.0
2007-07-24 01:45:00,1.71067,1.71288,1.71032,1.71236,125000000.0
2007-07-24 02:00:00,1.71208,1.71245,1.71136,1.71228,148000000.0
2007-07-24 02:15:00,1.71226,1.71227,1.71079,1.71135,159000000.0
2007-07-24 02:30:00,1.7115,1.71226,1.71122,1.71189,146000000.0
2007-07-24 02:45:00,1.71173,1.71173,1.70898,1.70944,139000000.0
2007-07-24 03:00:00,1.70932,1.70964,1.70866,1.70931,131000000.0
2007-07-24 03:15:00,1.70933,1.71015,1.70887,1.71007,131000000.0
2007-07-24 03:30:00,1.71,1.71015,1.70719,1.70736,126000000.0
2007-07-24 03:45:00,1.70735,1.7077,1.70633,1.70727,140000000.0
2007-07-24 04:00:00,1.70745,1.70754,1.70611,1.7064,132000000.0
2007-07-24 04:15:00,1.7065,1.70661,1.70423,1.70441,167000000.0
2007-07-24 04:30:00,1.70457,1.70665,1.70421,1.70602,142000000.0
2007-07-24 04:45:00,1.70627,1.70786,1.70618,1.70768,138000000.0
2007-07-24 05:00:00,1.70751,1.71181,1.70748,1.71143,148000000.0
2007-07-24 05:15:00,1.71151,1.71151,1.70802,1.70813,240000000.0
2007-07-24 05:30:00,1.70779,1.70895,1.70765,1.70819,148000000.0
2007-07-24 05:45:00,1.70803,1.70838,1.70742,1.70791,185000000.0
2007-07-24 06:00:00,1.70785,1.70841,1.7072,1.70831,164000000.0
2007-07-24 06:15:00,1.70839,1.70848,1.70725,1.70834,173000000.0
2007-07-24 06:30:00,1.7083,1.7084,1.70775,1.7081,172000000.0
2007-07-24 06:45:00,1.70815,1.70861,1.70652,1.70748,146000000.0
2007-07-24 07:00:00,1.70756,1.70781,1.70731,1.7075,175000000.0
2007-07-24 07:15:00,1.70692,1.70856,1.70692,1.70791,216000000.0
2007-07-24 07:30:00,1.70786,1.70999,1.70716,1.70999,204000000.0
2007-07-24 07:45:00,1.71008,1.71108,1.70947,1.71045,263000000.0
2007-07-24 08:00:00,1.71048,1.71091,1.70974,1.70984,317000000.0
2007-07-24 08:15:00,1.70981,1.71068,1.70921,1.71064,339000000.0
2007-07-24 08:30:00,1.71067,1.71099,1.70989,1.71034,459000000.0
2007-07-24 08:45:00,1.71065,1.71111,1.71033,1.71096,509000000.0
2007-07-24 09:00:00,1.71099,1.71183,1.71094,1.71164,443000000.0
2007-07-24 09:15:00,1.71144,1.71276,1.71102,1.71204,699000000.0
2007-07-24 09:30:00,1.71204,1.71248,1.71102,1.71201,605000000.0
2007-07-24 09:45:00,1.71191,1.71201,1.71033,1.7109,522000000.0
2007-07-24 10:00:00,1.71062,1.71134,1.70949,1.70965,731000000.0
2007-07-24 10:15:00,1.70963,1.70969,1.70837,1.70844,759000000.0
2007-07-24 10:30:00,1.70847,1.70922,1.70763,1.70793,436000000.0
2007-07-24 10:45:00,1.70817,1.70829,1.70716,1.70763,547000000.0
2007-07-24 11:00:00,1.70772,1.70864,1.70647,1.70802,556000000.0
2007-07-24 11:15:00,1.70803,1.70813,1.7067,1.70714,630000000.0
2007-07-24 11:30:00,1.7071,1.70759,1.70694,1.70746,589000000.0
2007-07-24 11:45:00,1.70733,1.70893,1.70634,1.70836,557000000.0
2007-07-24 12:00:00,1.70881,1.70971,1.70845,1.7085,411000000.0
2007-07-24 12:15:00,1.70848,1.70858,1.70454,1.70508,566000000.0
2007-07-24 12:30:00,1.70719,1.7085,1.70546,1.70816,368000000.0
2007-07-24 12:45:00,1.70801,1.70918,1.70776,1.70918,420000000.0
2007-07-24 13:00:00,1.70915,1.70915,1.70774,1.70791,321000000.0
2007-07-24 13:15:00,1.70796,1.7094,1.70778,1.70936,434000000.0
2007-07-24 13:30:00,1.70958,1.71106,1.70912,1.71084,406000000.0
2007-07-24 13:45:00,1.71059,1.71075,1.70998,1.71053,389000000.0
2007-07-24 14:00:00,1.71055,1.71144,1.70945,1.70945,356000000.0
2007-07-24 14:15:00,1.70941,1.71095,1.70937,1.71055,245000000.0
2007-07-24 14:30:00,1.7106,1.71198,1.70993,1.7109,151000000.0
2007-07-24 14:45:00,1.71072,1.71107,1.70969,1.71106,118000000.0
2007-07-24 15:00:00,1.71101,1.71131,1.71029,1.71069,125000000.0
2007-07-24 15:15:00,1.7107,1.7115,1.70995,1.71113,122000000.0
2007-07-24 15:30:00,1.71101,1.7123,1.71005,1.71134,128000000.0
2007-07-24 15:45:00,1.71145,1.71163,1.71092,1.71147,125000000.0
2007-07-24 16:00:00,1.71125,1.71197,1.71097,1.71138,131000000.0
2007-07-24 16:15:00,1.7115,1.71226,1.71105,1.71118,134000000.0
2007-07-24 16:30:00,1.71107,1.71107,1.70951,1.7098,122000000.0
2007-07-24 16:45:00,1.70956,1.71082,1.70822,1.70822,130000000.0
2007-07-24 17:00:00,1.7084,1.70899,1.70711,1.7078,124000000.0
2007-07-24 17:15:00,1.70758,1.70772,1.70661,1.70661,119000000.0
2007-07-24 17:30:00,1.70662,1.70849,1.70627,1.70738,126000000.0
2007-07-24 17:45:00,1.70734,1.70844,1.70686,1.70844,120000000.0
2007-07-24 18:00:00,1.70819,1.70863,1.70742,1.70807,133000000.0
2007-07-24 18:15:00,1.70793,1.70804,1.70525,1.70671,129000000.0
2007-07-24 18:30:00,1.7066,1.70731,1.70646,1.70693,125000000.0
2007-07-24 18:45:00,1.70698,1.70766,1.70624,1.70749,129000000.0
2007-07-24 19:00:00,1.70773,1.70808,1.70659,1.70746,121000000.0
2007-07-24 19:15:00,1.70755,1.70818,1.70716,1.708,135000000.0
2007-07-24 19:30:00,1.7079,1.70834,1.70753,1.70811,122000000.0
2007-07-24 19:45:00,1.70829,1.70923,1.70803,1.70853,117000000.0
2007-07-24 20:00:00,1.70873,1.70909,1.70843,1.70895,124000000.0
2007-07-24 20:15:00,1.70896,1.70992,1.70832,1.70986,125000000.0
2007-07-24 20:30:00,1.71007,1.71029,1.70944,1.7101,128000000.0
2007-07-24 20:45:00,1.70973,1.71058,1.70952,1.71025,125000000.0
2007-07-24 21:00:00,1.7101,1.71122,1.70915,1.71122,120000000.0
2007-07-24 21:15:00,1.71137,1.71311,1.71132,1.71311,123000000.0
2007-07-24 21:30:00,1.71312,1.71792,1.71295,1.71792,126000000.0
2007-07-24 21:45:00,1.71786,1.71882,1.71544,1.71794,111000000.0
2007-07-24 22:00:00,1.71835,1.71894,1.71614,1.71718,126000000.0
2007-07-24 22:15:00,1.71699,1.71718,1.71482,1.71632,121000000.0
2007-07-24 22:30:00,1.71628,1.71671,1.71463,1.71568,124000000.0
2007-07-24 22:45:00,1.71584,1.71584,1.71366,1.71432,120000000.0
2007-07-24 23:00:00,1.71436,1.71606,1.71424,1.7159,121000000.0
2007-07-24 23:15:00,1.71595,1.7182,1.71595,1.71797,128000000.0
2007-07-24 23:30:00,1.71818,1.71997,1.71743,1.71893,118000000.0
2007-07-24 23:45:00,1.71897,1.72023,1.71802,1.71814,113000000.0
2007-07-25 00:00:00,1.7182,1.71853,1.71696,1.71743,119000000.0
2007-07-25 00:15:00,1.71682,1.71865,1.71575,1.71834,128000000.0
2007-07-25 00:30:00,1.71809,1.71913,1.71717,1.71759,125000000.0
2007-07-25 00:45:00,1.71757,1.71786,1.71592,1.71592,122000000.0
2007-07-25 01:00:00,1.71598,1.71727,1.71543,1.71663,127000000.0
2007-07-25 01:15:00,1.71672,1.7182,1.71624,1.71768,117000000.0
2007-07-25 01:30:00,1.71752,1.71862,1.71709,1.71737,130000000.0
2007-07-25 01:45:00,1.71735,1.71826,1.71546,1.71745,125000000.0
2007-07-25 02:00:00,1.717,1.71721,1.71597,1.7161,152000000.0
2007-07-25 02:15:00,1.71626,1.717,1.71619,1.71696,159000000.0
2007-07-25 02:30:00,1.71685,1.71789,1.71641,1.71789,146000000.0
2007-07-25 02:45:00,1.71791,1.7197,1.71689,1.71932,139000000.0
2007-07-25 03:00:00,1.71929,1.72269,1.71905,1.71951,131000000.0
2007-07-25 03:15:00,1.71971,1.7219,1.71792,1.71792,131000000.0
2007-07-25 03:30:00,1.71798,1.72376,1.71798,1.71824,126000000.0
2007-07-25 03:45:00,1.71831,1.72141,1.71752,1.72057,140000000.0
2007-07-25 04:00:00,1.7204,1.72106,1.71889,1.72105,132000000.0
2007-07-25 04:15:00,1.72096,1.72109,1.71951,1.71965,167000000.0
2007-07-25 04:30:00,1.71964,1.72047,1.71781,1.7182,142000000.0
2007-07-25 04:45:00,1.71863,1.71876,1.71769,1.71769,138000000.0
2007-07-25 05:00:00,1.71723,1.71764,1.71541,1.71585,148000000.0
2007-07-25 05:15:00,1.71563,1.71612,1.71502,1.71516,238000000.0
2007-07-25 05:30:00,1.71526,1.71548,1.71495,1.71533,148000000.0
2007-07-25 05:45:00,1.71542,1.71608,1.71422,1.71491,177000000.0
2007-07-25 06:00:00,1.71466,1.71477,1.71257,1.71405,164000000.0
2007-07-25 06:15:00,1.71387,1.71411,1.71314,1.71391,173000000.0
2007-07-25 06:30:00,1.71361,1.71455,1.71361,1.71416,172000000.0
2007-07-25 06:45:00,1.71431,1.71491,1.71261,1.71395,146000000.0
2007-07-25 07:00:00,1.71403,1.71403,1.71209,1.71238,175000000.0
2007-07-25 07:15:00,1.71168,1.71286,1.71134,1.71207,216000000.0
2007-07-25 07:30:00,1.7119,1.71236,1.7109,1.71147,204000000.0
2007-07-25 07:45:00,1.7117,1.71218,1.71047,1.71047,263000000.0
2007-07-25 08:00:00,1.7103,1.71086,1.70924,1.71001,317000000.0
2007-07-25 08:15:00,1.71005,1.71129,1.70997,1.71069,339000000.0
2007-07-25 08:30:00,1.71035,1.71134,1.7101,1.71099,459000000.0
2007-07-25 08:45:00,1.71098,1.71107,1.70811,1.70976,509000000.0
2007-07-25 09:00:00,1.70888,1.71014,1.70856,1.7093,443000000.0
2007-07-25 09:15:00,1.70948,1.71049,1.70863,1.70997,699000000.0
2007-07-25 09:30:00,1.70979,1.71024,1.70897,1.70955,605000000.0
2007-07-25 09:45:00,1.70957,1.70988,1.70737,1.70797,522000000.0
2007-07-25 10:00:00,1.7079,1.70953,1.70768,1.70804,731000000.0
2007-07-25 10:15:00,1.70813,1.70901,1.70781,1.70896,759000000.0
2007-07-25 10:30:00,1.70888,1.70907,1.70741,1.70742,436000000.0
2007-07-25 10:45:00,1.70682,1.70784,1.70445,1.70445,547000000.0
2007-07-25 11:00:00,1.70448,1.70459,1.70295,1.70295,556000000.0
2007-07-25 11:15:00,1.70304,1.70502,1.70285,1.70481,630000000.0
2007-07-25 11:30:00,1.70482,1.70485,1.70392,1.70431,589000000.0
2007-07-25 11:45:00,1.70425,1.70475,1.70348,1.70447,557000000.0
2007-07-25 12:00:00,1.70435,1.70557,1.70334,1.70507,411000000.0
2007-07-25 12:15:00,1.70509,1.70521,1.7023,1.7023,566000000.0
2007-07-25 12:30:00,1.70407,1.70542,1.7023,1.70497,368000000.0
2007-07-25 12:45:00,1.70507,1.70558,1.7046,1.70482,420000000.0
2007-07-25 13:00:00,1.70454,1.70567,1.70454,1.70523,321000000.0
2007-07-25 13:15:00,1.70522,1.70703,1.70511,1.70629,434000000.0
2007-07-25 13:30:00,1.70635,1.70681,1.70598,1.70638,406000000.0
2007-07-25 13:45:00,1.70646,1.70672,1.70527,1.70597,389000000.0
2007-07-25 14:00:00,1.70597,1.70654,1.70561,1.70588,356000000.0
2007-07-25 14:15:00,1.70632,1.70707,1.70561,1.70581,245000000.0
2007-07-25 14:30:00,1.70592,1.70625,1.70499,1.70565,151000000.0
2007-07-25 14:45:00,1.70542,1.7067,1.70477,1.70572,118000000.0
2007-07-25 15:00:00,1.7056,1.70623,1.70523,1.70603,125000000.0
2007-07-25 15:15:00,1.70612,1.70729,1.70542,1.70553,122000000.0
2007-07-25 15:30:00,1.70559,1.70654,1.7038,1.70536,128000000.0
2007-07-25 15:45:00,1.70553,1.70564,1.70442,1.70442,125000000.0
2007-07-25 16:00:00,1.70449,1.70513,1.70375,1.70411,131000000.0
2007-07-25 16:15:00,1.70417,1.7045,1.70307,1.70402,134000000.0
2007-07-25 16:30:00,1.70414,1.70818,1.70394,1.70726,122000000.0
2007-07-25 16:45:00,1.70698,1.70972,1.70695,1.70967,130000000.0
2007-07-25 17:00:00,1.7091,1.7091,1.70622,1.70673,124000000.0
2007-07-25 17:15:00,1.70669,1.70943,1.70635,1.7074,119000000.0
2007-07-25 17:30:00,1.70739,1.71038,1.70739,1.70932,126000000.0
2007-07-25 17:45:00,1.70887,1.70889,1.70582,1.70607,120000000.0
2007-07-25 18:00:00,1.70572,1.70677,1.70571,1.70603,133000000.0
2007-07-25 18:15:00,1.70617,1.70656,1.70456,1.70618,129000000.0
2007-07-25 18:30:00,1.7063,1.70695,1.70622,1.70657,125000000.0
2007-07-25 18:45:00,1.70634,1.70888,1.70627,1.70837,129000000.0
2007-07-25 19:00:00,1.70827,1.70882,1.70632,1.70815,121000000.0
2007-07-25 19:15:00,1.70838,1.70885,1.70781,1.70808,135000000.0
2007-07-25 19:30:00,1.70805,1.70832,1.70711,1.70819,122000000.0
2007-07-25 19:45:00,1.70833,1.70858,1.70755,1.70781,117000000.0
2007-07-25 20:00:00,1.70764,1.70851,1.70733,1.7079,124000000.0
2007-07-25 20:15:00,1.7079,1.70819,1.7067,1.70772,125000000.0
2007-07-25 20:30:00,1.70812,1.70845,1.70745,1.70834,128000000.0
2007-07-25 20:45:00,1.7083,1.70834,1.70596,1.70628,125000000.0
2007-07-25 21:00:00,1.70629,1.70691,1.70566,1.70642,120000000.0
2007-07-25 21:15:00,1.70611,1.70738,1.70562,1.70685,127000000.0
2007-07-25 21:30:00,1.70691,1.7078,1.70592,1.70695,123000000.0
2007-07-25 21:45:00,1.70676,1.70747,1.70621,1.70722,111000000.0
2007-07-25 22:00:00,1.70727,1.70852,1.70675,1.70784,126000000.0
2007-07-25 22:15:00,1.708,1.70884,1.70775,1.70873,115000000.0
2007-07-25 22:30:00,1.70869,1.70893,1.70627,1.70759,124000000.0
2007-07-25 22:45:00,1.7074,1.70867,1.7038,1.70587,120000000.0
2007-07-25 23:00:00,1.70459,1.7165,1.70459,1.71593,121000000.0
2007-07-25 23:15:00,1.71568,1.71616,1.71114,1.71346,128000000.0
2007-07-25 23:30:00,1.7135,1.71431,1.71004,1.7103,118000000.0
2007-07-25 23:45:00,1.71063,1.71267,1.71054,1.71216,111000000.0
2007-07-26 00:00:00,1.71171,1.71206,1.71057,1.71199,119000000.0
2007-07-26 00:15:00,1.71182,1.71182,1.71088,1.71175,128000000.0
2007-07-26 00:30:00,1.71143,1.7118,1.70884,1.70906,125000000.0
2007-07-26 00:45:00,1.70897,1.71155,1.70869,1.71124,123000000.0
2007-07-26 01:00:00,1.71152,1.71172,1.71064,1.71116,127000000.0
2007-07-26 01:15:00,1.71098,1.71214,1.71084,1.71198,117000000.0
2007-07-26 01:30:00,1.71196,1.71285,1.71167,1.71215,130000000.0
2007-07-26 01:45:00,1.71215,1.71215,1.70956,1.71144,125000000.0
2007-07-26 02:00:00,1.71144,1.71144,1.70902,1.71046,150000000.0
2007-07-26 02:15:00,1.71043,1.71144,1.71032,1.71108,159000000.0
2007-07-26 02:30:00,1.71081,1.71081,1.70967,1.71031,132000000.0
2007-07-26 02:45:00,1.71012,1.71061,1.7091,1.70941,139000000.0
2007-07-26 03:00:00,1.7094,1.71136,1.7091,1.71059,131000000.0
2007-07-26 03:15:00,1.71051,1.71343,1.71029,1.71142,131000000.0
2007-07-26 03:30:00,1.71142,1.71289,1.71142,1.7125,126000000.0
2007-07-26 03:45:00,1.71274,1.71538,1.71266,1.71434,140000000.0
2007-07-26 04:00:00,1.71413,1.71893,1.71354,1.71893,132000000.0
2007-07-26 04:15:00,1.71909,1.721,1.7178,1.71898,167000000.0
2007-07-26 04:30:00,1.71889,1.7209,1.71774,1.72064,148000000.0
2007-07-26 04:45:00,1.72064,1.72064,1.71853,1.71853,138000000.0
2007-07-26 05:00:00,1.71873,1.71907,1.71726,1.71762,148000000.0
2007-07-26 05:15:00,1.71762,1.71791,1.71741,1.7176,233000000.0
2007-07-26 05:30:00,1.71758,1.71818,1.71554,1.71601,148000000.0
2007-07-26 05:45:00,1.71619,1.71619,1.71542,1.71564,185000000.0
2007-07-26 06:00:00,1.71548,1.71576,1.71437,1.71448,164000000.0
2007-07-26 06:15:00,1.71442,1.71475,1.71347,1.71369,173000000.0
2007-07-26 06:30:00,1.7145,1.71675,1.71401,1.71646,172000000.0
2007-07-26 06:45:00,1.71697,1.71717,1.71468,1.71543,146000000.0
2007-07-26 07:00:00,1.71566,1.716,1.71492,1.7156,175000000.0
2007-07-26 07:15:00,1.71541,1.71715,1.71538,1.71604,216000000.0
2007-07-26 07:30:00,1.71578,1.71653,1.71508,1.71554,204000000.0
2007-07-26 07:45:00,1.71567,1.71835,1.71526,1.71815,263000000.0
2007-07-26 08:00:00,1.71793,1.71957,1.71761,1.71854,317000000.0
2007-07-26 08:15:00,1.71857,1.72089,1.7179,1.72045,339000000.0
2007-07-26 08:30:00,1.72008,1.72089,1.71962,1.7197,459000000.0
2007-07-26 08:45:00,1.71968,1.72005,1.71828,1.71841,509000000.0
2007-07-26 09:00:00,1.71812,1.71894,1.71746,1.71894,443000000.0
2007-07-26 09:15:00,1.71938,1.72504,1.71938,1.72379,699000000.0
2007-07-26 09:30:00,1.72377,1.72654,1.72302,1.72568,605000000.0
2007-07-26 09:45:00,1.72499,1.72547,1.7226,1.72357,522000000.0
2007-07-26 10:00:00,1.72367,1.72492,1.72318,1.72346,731000000.0
2007-07-26 10:15:00,1.72358,1.72443,1.72339,1.72381,759000000.0
2007-07-26 10:30:00,1.7238,1.72468,1.72307,1.72307,436000000.0
2007-07-26 10:45:00,1.72322,1.72363,1.72216,1.72234,547000000.0
2007-07-26 11:00:00,1.72243,1.72261,1.71928,1.71928,556000000.0
2007-07-26 11:15:00,1.71927,1.72031,1.71828,1.72031,630000000.0
2007-07-26 11:30:00,1.72073,1.72224,1.72027,1.72072,589000000.0
2007-07-26 11:45:00,1.72062,1.72073,1.71774,1.7181,557000000.0
2007-07-26 12:00:00,1.71807,1.71987,1.71684,1.71932,411000000.0
2007-07-26 12:15:00,1.71928,1.72199,1.7188,1.71887,566000000.0
2007-07-26 12:30:00,1.7207,1.72099,1.71887,1.72041,368000000.0
2007-07-26 12:45:00,1.72079,1.72339,1.72042,1.72244,420000000.0
2007-07-26 13:00:00,1.72244,1.72579,1.72092,1.72495,321000000.0
2007-07-26 13:15:00,1.72515,1.72667,1.72439,1.72589,434000000.0
2007-07-26 13:30:00,1.72562,1.72668,1.72471,1.72494,406000000.0
2007-07-26 13:45:00,1.72509,1.72664,1.72444,1.72453,389000000.0
2007-07-26 14:00:00,1.72422,1.72549,1.72279,1.72517,356000000.0
2007-07-26 14:15:00,1.72495,1.72839,1.7244,1.72688,245000000.0
2007-07-26 14:30:00,1.72709,1.73003,1.72653,1.7282,151000000.0
2007-07-26 14:45:00,1.72879,1.72913,1.72699,1.72905,118000000.0
2007-07-26 15:00:00,1.72928,1.73362,1.72881,1.73336,125000000.0
2007-07-26 15:15:00,1.73355,1.73587,1.73179,1.73194,122000000.0
2007-07-26 15:30:00,1.73293,1.7358,1.73234,1.73422,128000000.0
2007-07-26 15:45:00,1.73379,1.73386,1.72969,1.73164,125000000.0
2007-07-26 16:00:00,1.7324,1.73373,1.72972,1.73059,131000000.0
2007-07-26 16:15:00,1.73084,1.732,1.72955,1.732,134000000.0
2007-07-26 16:30:00,1.73181,1.73382,1.73086,1.73382,122000000.0
2007-07-26 16:45:00,1.73392,1.73581,1.73351,1.7348,130000000.0
2007-07-26 17:00:00,1.73419,1.73529,1.73177,1.73339,124000000.0
2007-07-26 17:15:00,1.73268,1.7356,1.73239,1.73379,119000000.0
2007-07-26 17:30:00,1.7339,1.73541,1.73168,1.7327,126000000.0
2007-07-26 17:45:00,1.73287,1.73807,1.73229,1.73507,120000000.0
2007-07-26 18:00:00,1.73466,1.73617,1.73348,1.73545,133000000.0
2007-07-26 18:15:00,1.7355,1.73756,1.73369,1.73704,129000000.0
2007-07-26 18:30:00,1.73696,1.73866,1.73538,1.73866,125000000.0
2007-07-26 18:45:00,1.73856,1.7402,1.73828,1.73926,129000000.0
2007-07-26 19:00:00,1.73932,1.73948,1.7372,1.73801,121000000.0
2007-07-26 19:15:00,1.73781,1.74087,1.73605,1.74072,135000000.0
2007-07-26 19:30:00,1.74064,1.7415,1.73981,1.74119,122000000.0
2007-07-26 19:45:00,1.74112,1.74309,1.73954,1.74308,117000000.0
2007-07-26 20:00:00,1.74426,1.74617,1.74402,1.74617,124000000.0
2007-07-26 20:15:00,1.74699,1.75099,1.74699,1.74935,125000000.0
2007-07-26 20:30:00,1.74953,1.75127,1.74854,1.75127,128000000.0
2007-07-26 20:45:00,1.75131,1.7572,1.75101,1.75485,125000000.0
2007-07-26 21:00:00,1.75511,1.75511,1.75022,1.75069,120000000.0
2007-07-26 21:15:00,1.75035,1.75131,1.74799,1.75131,123000000.0
2007-07-26 21:30:00,1.75186,1.75628,1.75162,1.75492,129000000.0
2007-07-26 21:45:00,1.75521,1.75522,1.75063,1.75239,111000000.0
2007-07-26 22:00:00,1.75286,1.75572,1.75251,1.75436,126000000.0
2007-07-26 22:15:00,1.75445,1.75485,1.75068,1.75099,115000000.0
2007-07-26 22:30:00,1.751,1.75419,1.75074,1.75346,124000000.0
2007-07-26 22:45:00,1.75347,1.75661,1.75347,1.75597,120000000.0
2007-07-26 23:00:00,1.75443,1.75892,1.75443,1.7565,121000000.0
2007-07-26 23:15:00,1.75653,1.76191,1.7552,1.76169,128000000.0
2007-07-26 23:30:00,1.76177,1.76468,1.76149,1.76149,118000000.0
2007-07-26 23:45:00,1.76161,1.76351,1.75725,1.76347,113000000.0
2007-07-27 00:00:00,1.76336,1.76356,1.75795,1.75857,119000000.0
2007-07-27 00:15:00,1.75887,1.76074,1.75801,1.75834,128000000.0
2007-07-27 00:30:00,1.75827,1.75904,1.75435,1.75556,125000000.0
2007-07-27 00:45:00,1.75704,1.75994,1.75504,1.75777,120000000.0
2007-07-27 01:00:00,1.75804,1.75999,1.75751,1.7594,127000000.0
2007-07-27 01:15:00,1.75951,1.76151,1.75681,1.75686,117000000.0
2007-07-27 01:30:00,1.75679,1.75751,1.75383,1.75423,130000000.0
2007-07-27 01:45:00,1.75448,1.75691,1.75335,1.75401,125000000.0
2007-07-27 02:00:00,1.75386,1.75386,1.75106,1.75113,151000000.0
2007-07-27 02:15:00,1.75096,1.75258,1.75096,1.75171,159000000.0
2007-07-27 02:30:00,1.75154,1.75226,1.75058,1.75071,146000000.0
2007-07-27 02:45:00,1.75071,1.7513,1.74954,1.74978,139000000.0
2007-07-27 03:00:00,1.74983,1.75064,1.74491,1.74568,131000000.0
2007-07-27 03:15:00,1.74592,1.74753,1.7458,1.74753,131000000.0
2007-07-27 03:30:00,1.74786,1.74795,1.74636,1.74741,126000000.0
2007-07-27 03:45:00,1.74746,1.74824,1.74638,1.74697,140000000.0
2007-07-27 04:00:00,1.74672,1.74679,1.74515,1.74561,132000000.0
2007-07-27 04:15:00,1.74556,1.74644,1.74524,1.74549,167000000.0
2007-07-27 04:30:00,1.74547,1.74618,1.74516,1.74608,145000000.0
2007-07-27 04:45:00,1.74654,1.74885,1.74602,1.74885,138000000.0
2007-07-27 05:00:00,1.74904,1.7506,1.74809,1.75018,148000000.0
2007-07-27 05:15:00,1.75023,1.75082,1.7495,1.75082,233000000.0
2007-07-27 05:30:00,1.75078,1.75109,1.75006,1.75051,148000000.0
2007-07-27 05:45:00,1.7507,1.7507,1.74784,1.74873,185000000.0
2007-07-27 06:00:00,1.74866,1.7503,1.74866,1.749,164000000.0
2007-07-27 06:15:00,1.74912,1.75057,1.74896,1.74972,173000000.0
2007-07-27 06:30:00,1.74984,1.7519,1.74964,1.75177,172000000.0
2007-07-27 06:45:00,1.75192,1.75557,1.75097,1.75509,146000000.0
2007-07-27 07:00:00,1.75502,1.75519,1.75322,1.75504,175000000.0
2007-07-27 07:15:00,1.75525,1.75676,1.7551,1.75676,216000000.0
2007-07-27 07:30:00,1.75673,1.76112,1.75661,1.76107,204000000.0
2007-07-27 07:45:00,1.76108,1.76108,1.7579,1.75853,263000000.0
2007-07-27 08:00:00,1.75848,1.77023,1.75823,1.76781,317000000.0
2007-07-27 08:15:00,1.7671,1.76862,1.76144,1.76352,339000000.0
2007-07-27 08:30:00,1.76364,1.77504,1.76364,1.76744,459000000.0
2007-07-27 08:45:00,1.76719,1.77169,1.76719,1.76986,509000000.0
2007-07-27 09:00:00,1.77008,1.77136,1.76874,1.77074,443000000.0
2007-07-27 09:15:00,1.77047,1.77051,1.76697,1.76785,699000000.0
2007-07-27 09:30:00,1.76787,1.77094,1.7656,1.7656,605000000.0
2007-07-27 09:45:00,1.76462,1.76462,1.75826,1.76099,522000000.0
2007-07-27 10:00:00,1.76122,1.76555,1.76122,1.76215,731000000.0
2007-07-27 10:15:00,1.76186,1.76351,1.76117,1.76315,759000000.0
2007-07-27 10:30:00,1.76312,1.7639,1.75598,1.75718,436000000.0
2007-07-27 10:45:00,1.75732,1.75777,1.75291,1.75351,547000000.0
2007-07-27 11:00:00,1.7537,1.75521,1.74768,1.74816,556000000.0
2007-07-27 11:15:00,1.74819,1.75125,1.74819,1.75067,630000000.0
2007-07-27 11:30:00,1.75085,1.75663,1.75085,1.75554,589000000.0
2007-07-27 11:45:00,1.75514,1.75868,1.75248,1.75868,557000000.0
2007-07-27 12:00:00,1.75872,1.75872,1.75699,1.75738,411000000.0
2007-07-27 12:15:00,1.75756,1.75756,1.75257,1.75257,566000000.0
2007-07-27 12:30:00,1.75432,1.75617,1.75258,1.75602,368000000.0
2007-07-27 12:45:00,1.7559,1.75591,1.75337,1.75486,420000000.0
2007-07-27 13:00:00,1.7551,1.76024,1.75409,1.76024,321000000.0
2007-07-27 13:15:00,1.76069,1.76392,1.7589,1.76222,434000000.0
2007-07-27 13:30:00,1.76282,1.76302,1.75763,1.75778,406000000.0
2007-07-27 13:45:00,1.75782,1.76226,1.75776,1.76161,389000000.0
2007-07-27 14:00:00,1.76197,1.76205,1.75632,1.75632,356000000.0
2007-07-27 14:15:00,1.75598,1.7569,1.75543,1.75562,245000000.0
2007-07-27 14:30:00,1.75507,1.75669,1.75277,1.75306,151000000.0
2007-07-27 14:45:00,1.75252,1.75298,1.75037,1.75274,118000000.0
2007-07-27 15:00:00,1.75332,1.75487,1.75109,1.75487,125000000.0
2007-07-27 15:15:00,1.7553,1.75765,1.75449,1.75478,122000000.0
2007-07-27 15:30:00,1.75454,1.76136,1.75401,1.76032,128000000.0
2007-07-27 15:45:00,1.76049,1.77022,1.76049,1.7698,125000000.0
2007-07-27 16:00:00,1.77039,1.77388,1.76596,1.76596,131000000.0
2007-07-27 16:15:00,1.76638,1.77304,1.76638,1.7727,134000000.0
2007-07-27 16:30:00,1.77261,1.77552,1.77248,1.77397,122000000.0
2007-07-27 16:45:00,1.7739,1.77869,1.77354,1.77864,130000000.0
2007-07-27 17:00:00,1.77863,1.78291,1.77599,1.78273,124000000.0
2007-07-27 17:15:00,1.783,1.78436,1.78036,1.78207,119000000.0
2007-07-27 17:30:00,1.78208,1.7822,1.77798,1.77863,126000000.0
2007-07-27 17:45:00,1.77895,1.78242,1.77818,1.78242,120000000.0
2007-07-27 18:00:00,1.78279,1.78562,1.78212,1.78562,133000000.0
2007-07-27 18:15:00,1.78563,1.78576,1.77788,1.77939,129000000.0
2007-07-27 18:30:00,1.7797,1.78459,1.77891,1.77953,125000000.0
2007-07-27 18:45:00,1.77957,1.78184,1.7792,1.78105,129000000.0
2007-07-27 19:00:00,1.78102,1.78367,1.78088,1.78361,121000000.0
2007-07-27 19:15:00,1.78402,1.78491,1.77811,1.77833,135000000.0
2007-07-27 19:30:00,1.77823,1.78162,1.77823,1.78016,122000000.0
2007-07-27 19:45:00,1.7802,1.78047,1.77759,1.77759,117000000.0
2007-07-27 20:00:00,1.7772,1.77781,1.77609,1.77781,124000000.0
2007-07-27 20:15:00,1.778,1.78007,1.77674,1.77979,125000000.0
2007-07-27 20:30:00,1.77998,1.78007,1.77853,1.7795,128000000.0
2007-07-27 20:45:00,1.77943,1.7802,1.77809,1.77898,125000000.0
2007-07-27 21:00:00,1.7789,1.77909,1.77498,1.77544,120000000.0
2007-07-27 21:15:00,1.77546,1.77642,1.77433,1.77525,127000000.0
2007-07-27 21:30:00,1.7751,1.77633,1.77506,1.77597,126000000.0
2007-07-27 21:45:00,1.77577,1.78125,1.77574,1.77963,111000000.0
2007-07-27 22:00:00,1.77992,1.78258,1.77942,1.78151,126000000.0
2007-07-27 22:15:00,1.78131,1.7837,1.78067,1.78282,115000000.0
2007-07-27 22:30:00,1.78285,1.78406,1.78229,1.78397,124000000.0
2007-07-27 22:45:00,1.78404,1.78412,1.77894,1.77988,120000000.0
2007-07-29 23:00:00,1.77971,1.78842,1.77811,1.78678,121000000.0
2007-07-29 23:15:00,1.78657,1.78828,1.78647,1.78818,119000000.0
2007-07-29 23:30:00,1.78849,1.78949,1.78822,1.78935,118000000.0
2007-07-29 23:45:00,1.78925,1.78968,1.78728,1.78968,115000000.0
2007-07-30 00:00:00,1.78975,1.79607,1.78964,1.79598,119000000.0
2007-07-30 00:15:00,1.79559,1.79877,1.79452,1.79459,128000000.0
2007-07-30 00:30:00,1.79456,1.79825,1.78781,1.78965,125000000.0
2007-07-30 00:45:00,1.78923,1.78923,1.78164,1.782,120000000.0
2007-07-30 01:00:00,1.78297,1.79134,1.78229,1.79018,127000000.0
2007-07-30 01:15:00,1.79171,1.79311,1.78971,1.78971,117000000.0
2007-07-30 01:30:00,1.7894,1.79145,1.7885,1.78964,130000000.0
2007-07-30 01:45:00,1.7898,1.78996,1.7856,1.78664,131000000.0
2007-07-30 02:00:00,1.7875,1.78945,1.78634,1.78655,125000000.0
2007-07-30 02:15:00,1.78655,1.78702,1.78573,1.78586,130000000.0
2007-07-30 02:30:00,1.78596,1.78705,1.78544,1.78582,117000000.0
2007-07-30 02:45:00,1.78589,1.78904,1.78485,1.78891,127000000.0
2007-07-30 03:00:00,1.78889,1.79344,1.78802,1.79323,120000000.0
2007-07-30 03:15:00,1.79309,1.79347,1.78626,1.78845,125000000.0
2007-07-30 03:30:00,1.78837,1.79146,1.78818,1.79107,128000000.0
2007-07-30 03:45:00,1.79107,1.7911,1.79007,1.79033,119000000.0
2007-07-30 04:00:00,1.79025,1.79095,1.78997,1.7904,109000000.0
2007-07-30 04:15:00,1.79038,1.79117,1.78857,1.7888,118000000.0
2007-07-30 04:30:00,1.78883,1.78953,1.78772,1.78799,128000000.0
2007-07-30 04:45:00,1.78799,1.79132,1.7873,1.79132,121000000.0
2007-07-30 05:00:00,1.79143,1.7915,1.78904,1.78904,120000000.0
2007-07-30 05:15:00,1.78868,1.79023,1.78846,1.7893,124000000.0
2007-07-30 05:30:00,1.78958,1.78985,1.78892,1.7897,115000000.0
2007-07-30 05:45:00,1.78955,1.78981,1.7875,1.78767,126000000.0
2007-07-30 06:00:00,1.78771,1.79109,1.78771,1.79047,111000000.0
2007-07-30 06:15:00,1.79062,1.79062,1.7882,1.78841,126000000.0
2007-07-30 06:30:00,1.78839,1.79034,1.78819,1.79034,123000000.0
2007-07-30 06:45:00,1.79045,1.79145,1.78994,1.79114,120000000.0
2007-07-30 07:00:00,1.79096,1.79153,1.79042,1.79092,125000000.0
2007-07-30 07:15:00,1.79098,1.79169,1.78948,1.78948,128000000.0
2007-07-30 07:30:00,1.789,1.79229,1.78894,1.7914,125000000.0
2007-07-30 07:45:00,1.79096,1.79228,1.79056,1.7912,124000000.0
2007-07-30 08:00:00,1.79146,1.79367,1.7911,1.79224,117000000.0
2007-07-30 08:15:00,1.79233,1.79338,1.79178,1.79326,122000000.0
2007-07-30 08:30:00,1.79362,1.79367,1.79178,1.79231,135000000.0
2007-07-30 08:45:00,1.79203,1.79218,1.78903,1.78903,121000000.0
2007-07-30 09:00:00,1.78906,1.791,1.78906,1.79093,129000000.0
2007-07-30 09:15:00,1.79103,1.79177,1.79082,1.79177,125000000.0
2007-07-30 09:30:00,1.79226,1.79239,1.78729,1.78732,129000000.0
2007-07-30 09:45:00,1.78734,1.78736,1.78129,1.78212,133000000.0
2007-07-30 10:00:00,1.78199,1.78399,1.78135,1.78161,120000000.0
2007-07-30 10:15:00,1.78161,1.78242,1.78076,1.78088,126000000.0
2007-07-30 10:30:00,1.78041,1.78154,1.77945,1.78154,119000000.0
2007-07-30 10:45:00,1.78157,1.78648,1.78069,1.78648,124000000.0
2007-07-30 11:00:00,1.78651,1.7884,1.78541,1.78666,130000000.0
2007-07-30 11:15:00,1.7869,1.78934,1.78667,1.78926,122000000.0
2007-07-30 11:30:00,1.78931,1.79106,1.78884,1.79106,134000000.0
2007-07-30 11:45:00,1.79094,1.79467,1.79094,1.79463,131000000.0
2007-07-30 12:00:00,1.79479,1.79511,1.79251,1.79292,125000000.0
2007-07-30 12:15:00,1.79279,1.79681,1.79153,1.79614,128000000.0
2007-07-30 12:30:00,1.79639,1.80123,1.79628,1.80065,122000000.0
2007-07-30 12:45:00,1.80024,1.80161,1.79456,1.79456,125000000.0
2007-07-30 13:00:00,1.7941,1.79962,1.79399,1.79962,118000000.0
2007-07-30 13:15:00,1.79977,1.80535,1.79964,1.80408,151000000.0
2007-07-30 13:30:00,1.80372,1.80439,1.80182,1.80328,245000000.0
2007-07-30 13:45:00,1.80311,1.80712,1.80311,1.80712,356000000.0
2007-07-30 14:00:00,1.80751,1.80835,1.80447,1.80472,389000000.0
2007-07-30 14:15:00,1.80408,1.80464,1.8011,1.80115,406000000.0
2007-07-30 14:30:00,1.80117,1.80146,1.79753,1.79959,434000000.0
2007-07-30 14:45:00,1.79964,1.79974,1.79685,1.79714,321000000.0
2007-07-30 15:00:00,1.79749,1.79749,1.79117,1.79358,420000000.0
2007-07-30 15:15:00,1.79396,1.79514,1.791,1.79274,368000000.0
2007-07-30 15:30:00,1.79069,1.79949,1.79,1.79691,566000000.0
2007-07-30 15:45:00,1.79648,1.79829,1.79402,1.79549,411000000.0
2007-07-30 16:00:00,1.79647,1.79764,1.79514,1.79594,557000000.0
2007-07-30 16:15:00,1.79582,1.79642,1.79334,1.79351,589000000.0
2007-07-30 16:30:00,1.79349,1.7965,1.79348,1.79604,630000000.0
2007-07-30 16:45:00,1.79624,1.79687,1.79476,1.79539,556000000.0
2007-07-30 17:00:00,1.79559,1.79702,1.79441,1.79448,547000000.0
2007-07-30 17:15:00,1.79422,1.79468,1.79146,1.79275,436000000.0
2007-07-30 17:30:00,1.79282,1.79461,1.79239,1.79449,759000000.0
2007-07-30 17:45:00,1.79458,1.79458,1.79245,1.79386,731000000.0
2007-07-30 18:00:00,1.79396,1.79447,1.79349,1.79349,522000000.0
2007-07-30 18:15:00,1.79352,1.79467,1.79299,1.79402,605000000.0
2007-07-30 18:30:00,1.7932,1.79432,1.79132,1.79152,699000000.0
2007-07-30 18:45:00,1.79178,1.79271,1.78933,1.78955,443000000.0
2007-07-30 19:00:00,1.78913,1.79014,1.78822,1.78942,509000000.0
2007-07-30 19:15:00,1.78925,1.79223,1.78908,1.79183,459000000.0
2007-07-30 19:30:00,1.7919,1.79276,1.79139,1.79139,339000000.0
2007-07-30 19:45:00,1.79112,1.79121,1.78864,1.79061,317000000.0
2007-07-30 20:00:00,1.7905,1.7905,1.78917,1.78943,263000000.0
2007-07-30 20:15:00,1.78953,1.79007,1.78878,1.78959,204000000.0
2007-07-30 20:30:00,1.79015,1.7911,1.78886,1.78995,216000000.0
2007-07-30 20:45:00,1.78982,1.7903,1.78927,1.78974,175000000.0
2007-07-30 21:00:00,1.78983,1.78999,1.78673,1.7882,146000000.0
2007-07-30 21:15:00,1.78815,1.78843,1.78587,1.78654,172000000.0
2007-07-30 21:30:00,1.78677,1.78836,1.78647,1.78799,173000000.0
2007-07-30 21:45:00,1.78785,1.78816,1.78687,1.78758,164000000.0
2007-07-30 22:00:00,1.78769,1.78785,1.7861,1.7861,185000000.0
2007-07-30 22:15:00,1.78619,1.78682,1.78555,1.78603,148000000.0
2007-07-30 22:30:00,1.7858,1.7858,1.78316,1.78381,233000000.0
2007-07-30 22:45:00,1.78383,1.784,1.779,1.7824,148000000.0
2007-07-30 23:00:00,1.78189,1.78271,1.78078,1.78142,138000000.0
2007-07-30 23:15:00,1.78129,1.78207,1.78007,1.78024,142000000.0
2007-07-30 23:30:00,1.77988,1.78109,1.77943,1.78093,167000000.0
2007-07-30 23:45:00,1.78075,1.78089,1.77656,1.77688,132000000.0
2007-07-31 00:00:00,1.77658,1.77702,1.7741,1.77674,140000000.0
2007-07-31 00:15:00,1.77657,1.77766,1.77588,1.77714,126000000.0
2007-07-31 00:30:00,1.77744,1.77985,1.77726,1.7785,131000000.0
2007-07-31 00:45:00,1.77872,1.77924,1.77625,1.77708,131000000.0
2007-07-31 01:00:00,1.77719,1.77855,1.77602,1.77754,139000000.0
2007-07-31 01:15:00,1.77766,1.77963,1.77642,1.77921,146000000.0
2007-07-31 01:30:00,1.77933,1.78019,1.7758,1.77639,159000000.0
2007-07-31 01:45:00,1.77653,1.77755,1.77596,1.77608,145000000.0
2007-07-31 02:00:00,1.77619,1.77739,1.77432,1.77734,125000000.0
2007-07-31 02:15:00,1.77705,1.77804,1.77584,1.77788,130000000.0
2007-07-31 02:30:00,1.77804,1.78056,1.77787,1.78032,117000000.0
2007-07-31 02:45:00,1.77979,1.78121,1.77924,1.78016,127000000.0
2007-07-31 03:00:00,1.77968,1.78167,1.77904,1.78136,118000000.0
2007-07-31 03:15:00,1.78196,1.78246,1.77877,1.78071,125000000.0
2007-07-31 03:30:00,1.78097,1.78097,1.77934,1.7798,128000000.0
2007-07-31 03:45:00,1.77981,1.78113,1.77683,1.77683,116000000.0
2007-07-31 04:00:00,1.77655,1.77737,1.77562,1.77562,110000000.0
2007-07-31 04:15:00,1.77484,1.7774,1.77484,1.77721,118000000.0
2007-07-31 04:30:00,1.77747,1.77986,1.7766,1.77948,128000000.0
2007-07-31 04:45:00,1.77918,1.77972,1.77779,1.77872,121000000.0
2007-07-31 05:00:00,1.77874,1.77954,1.77791,1.77889,120000000.0
2007-07-31 05:15:00,1.77902,1.77909,1.77772,1.7784,124000000.0
2007-07-31 05:30:00,1.7784,1.7787,1.77632,1.77655,115000000.0
2007-07-31 05:45:00,1.77638,1.77691,1.77498,1.77607,126000000.0
2007-07-31 06:00:00,1.77614,1.77706,1.77549,1.7757,113000000.0
2007-07-31 06:15:00,1.77603,1.77686,1.77603,1.77679,126000000.0
2007-07-31 06:30:00,1.77683,1.77761,1.7765,1.77753,123000000.0
2007-07-31 06:45:00,1.7778,1.78194,1.77706,1.78194,120000000.0
2007-07-31 07:00:00,1.78194,1.78325,1.78105,1.7821,125000000.0
2007-07-31 07:15:00,1.78225,1.78342,1.78121,1.78294,128000000.0
2007-07-31 07:30:00,1.78269,1.78479,1.78257,1.78425,125000000.0
2007-07-31 07:45:00,1.78435,1.78567,1.78405,1.7853,124000000.0
2007-07-31 08:00:00,1.78508,1.78716,1.78372,1.78403,117000000.0
2007-07-31 08:15:00,1.78386,1.78395,1.78241,1.78245,122000000.0
2007-07-31 08:30:00,1.78256,1.78397,1.78116,1.78165,135000000.0
2007-07-31 08:45:00,1.78125,1.78159,1.77731,1.77751,121000000.0
2007-07-31 09:00:00,1.77743,1.78143,1.7774,1.78135,129000000.0
2007-07-31 09:15:00,1.78125,1.78125,1.77863,1.77908,125000000.0
2007-07-31 09:30:00,1.77905,1.77905,1.77594,1.77802,129000000.0
2007-07-31 09:45:00,1.77822,1.77861,1.77792,1.77804,133000000.0
2007-07-31 10:00:00,1.77796,1.77815,1.77659,1.77755,120000000.0
2007-07-31 10:15:00,1.77784,1.77856,1.77765,1.77794,126000000.0
2007-07-31 10:30:00,1.77782,1.77834,1.77651,1.77655,119000000.0
2007-07-31 10:45:00,1.77667,1.77736,1.77448,1.77616,124000000.0
2007-07-31 11:00:00,1.77596,1.77652,1.77391,1.77576,130000000.0
2007-07-31 11:15:00,1.77608,1.78033,1.77608,1.78033,122000000.0
2007-07-31 11:30:00,1.78034,1.78106,1.7795,1.78019,134000000.0
2007-07-31 11:45:00,1.78012,1.78083,1.77867,1.78034,131000000.0
2007-07-31 12:00:00,1.7804,1.78076,1.77851,1.77876,125000000.0
2007-07-31 12:15:00,1.77884,1.77982,1.77719,1.77975,128000000.0
2007-07-31 12:30:00,1.77891,1.78023,1.77832,1.77927,122000000.0
2007-07-31 12:45:00,1.77933,1.77997,1.77779,1.77846,125000000.0
2007-07-31 13:00:00,1.77838,1.77862,1.775,1.77564,118000000.0
2007-07-31 13:15:00,1.77538,1.77593,1.7729,1.77402,151000000.0
2007-07-31 13:30:00,1.77403,1.77412,1.77205,1.77247,245000000.0
2007-07-31 13:45:00,1.7725,1.77363,1.7723,1.77357,356000000.0
2007-07-31 14:00:00,1.77375,1.7757,1.77357,1.77417,389000000.0
2007-07-31 14:15:00,1.77434,1.7757,1.77434,1.77489,406000000.0
2007-07-31 14:30:00,1.77529,1.77578,1.77405,1.77522,434000000.0
2007-07-31 14:45:00,1.77539,1.77761,1.77502,1.77683,321000000.0
2007-07-31 15:00:00,1.77665,1.77954,1.77665,1.77845,420000000.0
2007-07-31 15:15:00,1.77815,1.77857,1.77513,1.77691,362000000.0
2007-07-31 15:30:00,1.77474,1.77689,1.77408,1.77505,566000000.0
2007-07-31 15:45:00,1.77515,1.7796,1.77471,1.7791,411000000.0
2007-07-31 16:00:00,1.77892,1.77977,1.77715,1.77915,557000000.0
2007-07-31 16:15:00,1.77939,1.78104,1.77886,1.78104,589000000.0
2007-07-31 16:30:00,1.78137,1.78177,1.77815,1.78133,630000000.0
2007-07-31 16:45:00,1.78186,1.78281,1.7795,1.77955,556000000.0
2007-07-31 17:00:00,1.77943,1.77943,1.77756,1.77817,547000000.0
2007-07-31 17:15:00,1.77777,1.77823,1.77656,1.7774,436000000.0
2007-07-31 17:30:00,1.77697,1.77738,1.77258,1.77258,759000000.0
2007-07-31 17:45:00,1.77214,1.77641,1.77214,1.77641,731000000.0
2007-07-31 18:00:00,1.77646,1.77724,1.77587,1.77657,522000000.0
2007-07-31 18:15:00,1.77657,1.77674,1.77519,1.7762,605000000.0
2007-07-31 18:30:00,1.7762,1.77674,1.77542,1.77618,699000000.0
2007-07-31 18:45:00,1.77643,1.7769,1.77536,1.77553,443000000.0
2007-07-31 19:00:00,1.77574,1.77688,1.77553,1.77627,509000000.0
2007-07-31 19:15:00,1.77634,1.77735,1.77618,1.777,459000000.0
2007-07-31 19:30:00,1.77694,1.77741,1.77622,1.77741,339000000.0
2007-07-31 19:45:00,1.77753,1.77966,1.7772,1.77778,317000000.0
2007-07-31 20:00:00,1.7779,1.77992,1.77705,1.77991,263000000.0
2007-07-31 20:15:00,1.78005,1.78191,1.77907,1.78132,204000000.0
2007-07-31 20:30:00,1.78149,1.78512,1.78135,1.78385,216000000.0
2007-07-31 20:45:00,1.78389,1.78536,1.7837,1.78491,175000000.0
2007-07-31 21:00:00,1.78453,1.78494,1.78177,1.78362,146000000.0
2007-07-31 21:15:00,1.78339,1.78594,1.78328,1.78485,172000000.0
2007-07-31 21:30:00,1.78528,1.79109,1.78516,1.79109,173000000.0
2007-07-31 21:45:00,1.79122,1.79453,1.78998,1.79407,164000000.0
2007-07-31 22:00:00,1.79366,1.79591,1.79017,1.79304,183000000.0
2007-07-31 22:15:00,1.79274,1.79274,1.79093,1.79165,148000000.0
2007-07-31 22:30:00,1.79142,1.79201,1.79034,1.79201,237000000.0
2007-07-31 22:45:00,1.7922,1.79459,1.7922,1.79375,148000000.0
2007-07-31 23:00:00,1.79373,1.79563,1.79266,1.79563,138000000.0
2007-07-31 23:15:00,1.79624,1.79649,1.79495,1.79557,142000000.0
2007-07-31 23:30:00,1.79569,1.79834,1.79569,1.79727,167000000.0
2007-07-31 23:45:00,1.79738,1.79909,1.79582,1.79909,131000000.0
2007-08-01 00:00:00,1.7991,1.79923,1.79494,1.79588,140000000.0
2007-08-01 00:15:00,1.79507,1.79523,1.79392,1.79465,126000000.0
2007-08-01 00:30:00,1.7938,1.79461,1.79197,1.79406,131000000.0
2007-08-01 00:45:00,1.79403,1.79499,1.79296,1.79467,131000000.0
2007-08-01 01:00:00,1.79458,1.79571,1.79357,1.79357,139000000.0
2007-08-01 01:15:00,1.79356,1.79441,1.79301,1.79393,148000000.0
2007-08-01 01:30:00,1.79394,1.79465,1.79312,1.79318,159000000.0
2007-08-01 01:45:00,1.79318,1.794,1.79223,1.79247,157000000.0
2007-08-01 02:00:00,1.79238,1.79587,1.79132,1.79489,128000000.0
2007-08-01 02:15:00,1.79496,1.79592,1.79337,1.79372,130000000.0
2007-08-01 02:30:00,1.7934,1.79378,1.79283,1.7935,121000000.0
2007-08-01 02:45:00,1.79343,1.79367,1.7911,1.79271,127000000.0
2007-08-01 03:00:00,1.79257,1.79394,1.79227,1.79394,118000000.0
2007-08-01 03:15:00,1.79385,1.79401,1.79206,1.79234,125000000.0
2007-08-01 03:30:00,1.7922,1.79477,1.79108,1.79108,128000000.0
2007-08-01 03:45:00,1.79132,1.79223,1.79023,1.79185,116000000.0
2007-08-01 04:00:00,1.79202,1.79215,1.79085,1.79155,114000000.0
2007-08-01 04:15:00,1.79169,1.7928,1.79121,1.7928,118000000.0
2007-08-01 04:30:00,1.79276,1.79276,1.79145,1.79243,128000000.0
2007-08-01 04:45:00,1.79267,1.79467,1.79174,1.79438,121000000.0
2007-08-01 05:00:00,1.79451,1.79462,1.79365,1.79378,120000000.0
2007-08-01 05:15:00,1.79396,1.79833,1.79375,1.79694,124000000.0
2007-08-01 05:30:00,1.79659,1.79753,1.79587,1.79616,120000000.0
2007-08-01 05:45:00,1.7961,1.79873,1.79583,1.79804,126000000.0
2007-08-01 06:00:00,1.79808,1.80409,1.79792,1.80138,111000000.0
2007-08-01 06:15:00,1.80163,1.80284,1.79867,1.8004,120000000.0
2007-08-01 06:30:00,1.80019,1.80042,1.79847,1.80021,123000000.0
2007-08-01 06:45:00,1.8002,1.80422,1.79992,1.80113,120000000.0
2007-08-01 07:00:00,1.80078,1.80587,1.80065,1.80567,125000000.0
2007-08-01 07:15:00,1.80586,1.80669,1.80453,1.80658,128000000.0
2007-08-01 07:30:00,1.80613,1.80828,1.80553,1.80783,125000000.0
2007-08-01 07:45:00,1.80769,1.80847,1.80511,1.80846,124000000.0
2007-08-01 08:00:00,1.80832,1.81023,1.80317,1.80434,117000000.0
2007-08-01 08:15:00,1.8042,1.80633,1.80364,1.80608,122000000.0
2007-08-01 08:30:00,1.80621,1.80621,1.79941,1.80416,135000000.0
2007-08-01 08:45:00,1.8043,1.80483,1.80276,1.80335,121000000.0
2007-08-01 09:00:00,1.80347,1.80698,1.80292,1.80435,129000000.0
2007-08-01 09:15:00,1.80467,1.80591,1.80295,1.80451,125000000.0
2007-08-01 09:30:00,1.80466,1.80472,1.80223,1.80297,129000000.0
2007-08-01 09:45:00,1.8029,1.80383,1.80238,1.80238,133000000.0
2007-08-01 10:00:00,1.80239,1.80448,1.80198,1.80435,120000000.0
2007-08-01 10:15:00,1.80481,1.80854,1.80434,1.80694,126000000.0
2007-08-01 10:30:00,1.80667,1.80668,1.80472,1.80593,119000000.0
2007-08-01 10:45:00,1.80597,1.80606,1.80186,1.80451,124000000.0
2007-08-01 11:00:00,1.80434,1.80519,1.80276,1.80411,130000000.0
2007-08-01 11:15:00,1.8045,1.80494,1.8036,1.8037,122000000.0
2007-08-01 11:30:00,1.80325,1.80384,1.80237,1.80355,134000000.0
2007-08-01 11:45:00,1.80355,1.80359,1.80052,1.80203,131000000.0
2007-08-01 12:00:00,1.80205,1.80342,1.80114,1.80175,125000000.0
2007-08-01 12:15:00,1.80094,1.80204,1.79714,1.79714,128000000.0
2007-08-01 12:30:00,1.79659,1.79922,1.796,1.79861,122000000.0
2007-08-01 12:45:00,1.79889,1.79957,1.79636,1.79643,125000000.0
2007-08-01 13:00:00,1.79565,1.79573,1.79046,1.79378,118000000.0
2007-08-01 13:15:00,1.79342,1.7957,1.79299,1.79349,151000000.0
2007-08-01 13:30:00,1.79256,1.79613,1.79173,1.79349,245000000.0
2007-08-01 13:45:00,1.79367,1.79662,1.79173,1.79173,356000000.0
2007-08-01 14:00:00,1.79125,1.79358,1.7912,1.79279,389000000.0
2007-08-01 14:15:00,1.79301,1.7962,1.79301,1.79563,406000000.0
2007-08-01 14:30:00,1.79473,1.79479,1.79019,1.79073,434000000.0
2007-08-01 14:45:00,1.79068,1.79202,1.78824,1.79192,321000000.0
2007-08-01 15:00:00,1.79231,1.7943,1.79197,1.79335,420000000.0
2007-08-01 15:15:00,1.79334,1.79422,1.7915,1.79325,365000000.0
2007-08-01 15:30:00,1.79143,1.79751,1.78871,1.79566,566000000.0
2007-08-01 15:45:00,1.79551,1.80176,1.79481,1.79843,411000000.0
2007-08-01 16:00:00,1.79749,1.80029,1.79542,1.79624,557000000.0
2007-08-01 16:15:00,1.79568,1.79705,1.79233,1.7968,589000000.0
2007-08-01 16:30:00,1.79713,1.7999,1.79705,1.79926,630000000.0
2007-08-01 16:45:00,1.79929,1.79965,1.79449,1.79504,556000000.0
2007-08-01 17:00:00,1.7952,1.79729,1.79433,1.79613,547000000.0
2007-08-01 17:15:00,1.79616,1.79631,1.79434,1.79608,436000000.0
2007-08-01 17:30:00,1.79607,1.79633,1.79448,1.79485,759000000.0
2007-08-01 17:45:00,1.79482,1.79535,1.79347,1.79379,731000000.0
2007-08-01 18:00:00,1.79361,1.7942,1.79213,1.79287,522000000.0
2007-08-01 18:15:00,1.79332,1.79416,1.79199,1.79258,605000000.0
2007-08-01 18:30:00,1.79255,1.79318,1.79162,1.79228,699000000.0
2007-08-01 18:45:00,1.79244,1.79386,1.79244,1.79345,443000000.0
2007-08-01 19:00:00,1.79344,1.79604,1.79278,1.79507,509000000.0
2007-08-01 19:15:00,1.7948,1.79493,1.79251,1.79392,459000000.0
2007-08-01 19:30:00,1.79416,1.79459,1.79193,1.79217,339000000.0
2007-08-01 19:45:00,1.79229,1.79422,1.79228,1.79391,317000000.0
2007-08-01 20:00:00,1.79396,1.79423,1.79309,1.79423,263000000.0
2007-08-01 20:15:00,1.79424,1.7947,1.79355,1.79417,204000000.0
2007-08-01 20:30:00,1.79423,1.79579,1.79268,1.79579,216000000.0
2007-08-01 20:45:00,1.79576,1.79666,1.79459,1.79647,175000000.0
2007-08-01 21:00:00,1.79623,1.7986,1.79534,1.79753,146000000.0
2007-08-01 21:15:00,1.79738,1.79771,1.79614,1.79614,172000000.0
2007-08-01 21:30:00,1.79598,1.79653,1.79407,1.79442,173000000.0
2007-08-01 21:45:00,1.79411,1.79451,1.79,1.79041,164000000.0
2007-08-01 22:00:00,1.79081,1.79085,1.78585,1.78789,188000000.0
2007-08-01 22:15:00,1.78775,1.78843,1.78557,1.78576,148000000.0
2007-08-01 22:30:00,1.78585,1.78627,1.78296,1.78296,234000000.0
2007-08-01 22:45:00,1.78246,1.78367,1.7817,1.7823,148000000.0
2007-08-01 23:00:00,1.78228,1.78529,1.78182,1.78529,138000000.0
2007-08-01 23:15:00,1.78488,1.78555,1.78369,1.78423,148000000.0
2007-08-01 23:30:00,1.784,1.78471,1.78245,1.78371,167000000.0
2007-08-01 23:45:00,1.78363,1.78422,1.78208,1.78219,128000000.0
2007-08-02 00:00:00,1.78257,1.78288,1.78057,1.78057,140000000.0
2007-08-02 00:15:00,1.78004,1.78394,1.78004,1.78394,126000000.0
2007-08-02 00:30:00,1.7837,1.78594,1.7837,1.78589,131000000.0
2007-08-02 00:45:00,1.78596,1.78633,1.78306,1.78319,131000000.0
2007-08-02 01:00:00,1.7833,1.78441,1.78307,1.78385,131000000.0
2007-08-02 01:15:00,1.78389,1.78724,1.78345,1.78702,145000000.0
2007-08-02 01:30:00,1.78644,1.78702,1.78533,1.78555,159000000.0
2007-08-02 01:45:00,1.78548,1.78731,1.78506,1.78697,157000000.0
2007-08-02 02:00:00,1.78671,1.78761,1.78511,1.78761,129000000.0
2007-08-02 02:15:00,1.78756,1.79014,1.78752,1.79014,132000000.0
2007-08-02 02:30:00,1.79002,1.79027,1.78853,1.7886,117000000.0
2007-08-02 02:45:00,1.78857,1.78925,1.78774,1.78868,127000000.0
2007-08-02 03:00:00,1.78852,1.78969,1.78852,1.78923,118000000.0
2007-08-02 03:15:00,1.78933,1.78933,1.78629,1.78827,125000000.0
2007-08-02 03:30:00,1.78853,1.78956,1.78763,1.78806,128000000.0
2007-08-02 03:45:00,1.78815,1.78828,1.78413,1.78504,116000000.0
2007-08-02 04:00:00,1.78537,1.78699,1.78537,1.78541,113000000.0
2007-08-02 04:15:00,1.78545,1.78693,1.7848,1.78692,118000000.0
2007-08-02 04:30:00,1.78704,1.7882,1.78669,1.7869,128000000.0
2007-08-02 04:45:00,1.787,1.78753,1.78644,1.78667,121000000.0
2007-08-02 05:00:00,1.78661,1.78746,1.78621,1.7866,120000000.0
2007-08-02 05:15:00,1.7866,1.78826,1.78638,1.78812,124000000.0
2007-08-02 05:30:00,1.78814,1.79314,1.78801,1.79254,115000000.0
2007-08-02 05:45:00,1.793,1.79315,1.79197,1.79215,126000000.0
2007-08-02 06:00:00,1.79213,1.79386,1.79186,1.79306,111000000.0
2007-08-02 06:15:00,1.79292,1.79449,1.79259,1.79348,124000000.0
2007-08-02 06:30:00,1.79376,1.79502,1.79101,1.79261,123000000.0
2007-08-02 06:45:00,1.79279,1.79474,1.79138,1.79146,120000000.0
2007-08-02 07:00:00,1.79155,1.79162,1.78916,1.78959,125000000.0
2007-08-02 07:15:00,1.78955,1.78959,1.7858,1.78759,128000000.0
2007-08-02 07:30:00,1.78776,1.7879,1.78477,1.78607,125000000.0
2007-08-02 07:45:00,1.78603,1.78695,1.78543,1.78656,124000000.0
2007-08-02 08:00:00,1.78641,1.78775,1.78641,1.78707,117000000.0
2007-08-02 08:15:00,1.78693,1.78808,1.78625,1.78625,122000000.0
2007-08-02 08:30:00,1.78638,1.78826,1.78487,1.78812,135000000.0
2007-08-02 08:45:00,1.78771,1.79225,1.78564,1.79104,121000000.0
2007-08-02 09:00:00,1.7908,1.79104,1.78981,1.79014,129000000.0
2007-08-02 09:15:00,1.79079,1.7919,1.7901,1.79044,125000000.0
2007-08-02 09:30:00,1.79036,1.79037,1.78637,1.78724,129000000.0
2007-08-02 09:45:00,1.78709,1.7874,1.78549,1.78671,133000000.0
2007-08-02 10:00:00,1.78679,1.78725,1.78585,1.78725,120000000.0
2007-08-02 10:15:00,1.78746,1.78826,1.78655,1.78771,126000000.0
2007-08-02 10:30:00,1.78773,1.78835,1.78332,1.78422,119000000.0
2007-08-02 10:45:00,1.78402,1.78564,1.7833,1.78511,124000000.0
2007-08-02 11:00:00,1.78524,1.78566,1.78354,1.78361,130000000.0
2007-08-02 11:15:00,1.78416,1.78662,1.78392,1.78662,122000000.0
2007-08-02 11:30:00,1.7866,1.78665,1.78305,1.78344,134000000.0
2007-08-02 11:45:00,1.78347,1.78703,1.78347,1.78681,131000000.0
2007-08-02 12:00:00,1.7872,1.78803,1.78682,1.78684,125000000.0
2007-08-02 12:15:00,1.78704,1.78798,1.78475,1.78777,128000000.0
2007-08-02 12:30:00,1.78774,1.78788,1.78669,1.78721,122000000.0
2007-08-02 12:45:00,1.78702,1.78767,1.78525,1.78644,125000000.0
2007-08-02 13:00:00,1.78658,1.78787,1.78658,1.78775,118000000.0
2007-08-02 13:15:00,1.78754,1.78827,1.78691,1.78703,151000000.0
2007-08-02 13:30:00,1.78661,1.78676,1.78525,1.78555,245000000.0
2007-08-02 13:45:00,1.7851,1.78686,1.78478,1.78574,356000000.0
2007-08-02 14:00:00,1.78543,1.78579,1.78412,1.78429,389000000.0
2007-08-02 14:15:00,1.78398,1.78468,1.78286,1.78306,406000000.0
2007-08-02 14:30:00,1.78323,1.78376,1.78248,1.78325,434000000.0
2007-08-02 14:45:00,1.78328,1.78371,1.78049,1.78168,321000000.0
2007-08-02 15:00:00,1.78183,1.78214,1.78026,1.78026,420000000.0
2007-08-02 15:15:00,1.78072,1.78248,1.77965,1.78134,369000000.0
2007-08-02 15:30:00,1.77951,1.78219,1.77948,1.78143,566000000.0
2007-08-02 15:45:00,1.78108,1.78263,1.78055,1.78263,411000000.0
2007-08-02 16:00:00,1.78216,1.78403,1.78205,1.78378,557000000.0
2007-08-02 16:15:00,1.78377,1.78391,1.7828,1.78371,589000000.0
2007-08-02 16:30:00,1.78385,1.78385,1.78206,1.78314,630000000.0
2007-08-02 16:45:00,1.78342,1.78379,1.78211,1.78303,556000000.0
2007-08-02 17:00:00,1.78317,1.78386,1.78141,1.78141,547000000.0
2007-08-02 17:15:00,1.78122,1.78206,1.78091,1.78174,436000000.0
2007-08-02 17:30:00,1.7817,1.78192,1.7777,1.77815,759000000.0
2007-08-02 17:45:00,1.77844,1.7789,1.77601,1.77804,731000000.0
2007-08-02 18:00:00,1.77799,1.77833,1.77554,1.77554,522000000.0
2007-08-02 18:15:00,1.77546,1.77981,1.77546,1.77961,605000000.0
2007-08-02 18:30:00,1.77957,1.78084,1.77866,1.77923,699000000.0
2007-08-02 18:45:00,1.77915,1.77954,1.77865,1.77945,443000000.0
2007-08-02 19:00:00,1.77965,1.78217,1.77965,1.78168,509000000.0
2007-08-02 19:15:00,1.78188,1.78266,1.78121,1.78235,459000000.0
2007-08-02 19:30:00,1.78222,1.78287,1.77968,1.78128,339000000.0
2007-08-02 19:45:00,1.78123,1.78264,1.77946,1.782,317000000.0
2007-08-02 20:00:00,1.78211,1.78268,1.78002,1.78267,263000000.0
2007-08-02 20:15:00,1.7827,1.78457,1.78108,1.78434,204000000.0
2007-08-02 20:30:00,1.78422,1.78488,1.78361,1.78374,216000000.0
2007-08-02 20:45:00,1.78334,1.7847,1.78314,1.78419,175000000.0
2007-08-02 21:00:00,1.7842,1.78432,1.77931,1.78146,146000000.0
2007-08-02 21:15:00,1.78145,1.78198,1.77914,1.77939,172000000.0
2007-08-02 21:30:00,1.77989,1.78226,1.77978,1.78226,173000000.0
2007-08-02 21:45:00,1.78228,1.78306,1.78172,1.78209,164000000.0
2007-08-02 22:00:00,1.78214,1.78214,1.77912,1.77935,183000000.0
2007-08-02 22:15:00,1.77936,1.7808,1.77796,1.7808,148000000.0
2007-08-02 22:30:00,1.78037,1.78057,1.77959,1.77997,226000000.0
2007-08-02 22:45:00,1.7803,1.78069,1.77988,1.78034,148000000.0
2007-08-02 23:00:00,1.78062,1.78357,1.78062,1.78347,138000000.0
2007-08-02 23:15:00,1.78342,1.78342,1.78113,1.78194,142000000.0
2007-08-02 23:30:00,1.78137,1.7819,1.77945,1.77945,167000000.0
2007-08-02 23:45:00,1.77855,1.78292,1.77839,1.78215,128000000.0
2007-08-03 00:00:00,1.7818,1.78251,1.78085,1.78208,140000000.0
2007-08-03 00:15:00,1.78192,1.78209,1.78032,1.78105,126000000.0
2007-08-03 00:30:00,1.78112,1.78256,1.78112,1.7822,123000000.0
2007-08-03 00:45:00,1.78151,1.78309,1.78139,1.78217,131000000.0
2007-08-03 01:00:00,1.78232,1.78373,1.78226,1.78373,139000000.0
2007-08-03 01:15:00,1.78386,1.78432,1.78313,1.78336,137000000.0
2007-08-03 01:30:00,1.78332,1.78433,1.78306,1.78405,159000000.0
2007-08-03 01:45:00,1.78411,1.7848,1.78379,1.78415,157000000.0
2007-08-03 02:00:00,1.78414,1.78536,1.78305,1.78454,125000000.0
2007-08-03 02:15:00,1.78444,1.78483,1.78294,1.78329,130000000.0
2007-08-03 02:30:00,1.78325,1.78402,1.78303,1.78363,117000000.0
2007-08-03 02:45:00,1.78356,1.78428,1.78307,1.78358,127000000.0
2007-08-03 03:00:00,1.78363,1.78425,1.78324,1.78342,118000000.0
2007-08-03 03:15:00,1.78362,1.78477,1.78254,1.7839,125000000.0
2007-08-03 03:30:00,1.78397,1.78473,1.78369,1.7843,121000000.0
2007-08-03 03:45:00,1.78435,1.78503,1.7841,1.78457,116000000.0
2007-08-03 04:00:00,1.78456,1.78529,1.78422,1.78504,116000000.0
2007-08-03 04:15:00,1.78436,1.78469,1.78369,1.78445,118000000.0
2007-08-03 04:30:00,1.78449,1.78483,1.78394,1.78469,128000000.0
2007-08-03 04:45:00,1.7848,1.7871,1.78434,1.78659,121000000.0
2007-08-03 05:00:00,1.78654,1.78691,1.78564,1.78626,120000000.0
2007-08-03 05:15:00,1.78603,1.78713,1.78557,1.78705,124000000.0
2007-08-03 05:30:00,1.78702,1.78702,1.78455,1.78654,115000000.0
2007-08-03 05:45:00,1.78658,1.78682,1.78505,1.78571,126000000.0
2007-08-03 06:00:00,1.78586,1.78612,1.78468,1.78489,111000000.0
2007-08-03 06:15:00,1.78491,1.78549,1.78395,1.78502,127000000.0
2007-08-03 06:30:00,1.78513,1.78567,1.78407,1.78421,124000000.0
2007-08-03 06:45:00,1.78446,1.78455,1.78281,1.78322,120000000.0
2007-08-03 07:00:00,1.78309,1.78419,1.78258,1.78386,125000000.0
2007-08-03 07:15:00,1.78394,1.7857,1.78334,1.78458,128000000.0
2007-08-03 07:30:00,1.78436,1.78507,1.78324,1.78434,125000000.0
2007-08-03 07:45:00,1.78441,1.78468,1.78281,1.78468,124000000.0
2007-08-03 08:00:00,1.78499,1.78605,1.78415,1.78605,117000000.0
2007-08-03 08:15:00,1.78608,1.78649,1.7849,1.7856,122000000.0
2007-08-03 08:30:00,1.78549,1.78584,1.78452,1.78484,135000000.0
2007-08-03 08:45:00,1.78473,1.78488,1.78332,1.78382,121000000.0
2007-08-03 09:00:00,1.78344,1.78446,1.78287,1.78422,129000000.0
2007-08-03 09:15:00,1.78408,1.78648,1.78408,1.78507,125000000.0
2007-08-03 09:30:00,1.78501,1.78793,1.78368,1.78755,129000000.0
2007-08-03 09:45:00,1.78748,1.78811,1.78693,1.78786,133000000.0
2007-08-03 10:00:00,1.78821,1.78833,1.78733,1.78803,120000000.0
2007-08-03 10:15:00,1.78794,1.789,1.78614,1.78623,126000000.0
2007-08-03 10:30:00,1.78629,1.78858,1.78629,1.78832,119000000.0
2007-08-03 10:45:00,1.78837,1.78892,1.78587,1.78868,124000000.0
2007-08-03 11:00:00,1.78869,1.78941,1.78782,1.78829,130000000.0
2007-08-03 11:15:00,1.78858,1.79058,1.78821,1.78994,122000000.0
2007-08-03 11:30:00,1.79007,1.79011,1.78773,1.78874,134000000.0
2007-08-03 11:45:00,1.78874,1.79078,1.78858,1.78976,131000000.0
2007-08-03 12:00:00,1.78895,1.7892,1.78795,1.78864,125000000.0
2007-08-03 12:15:00,1.78864,1.78874,1.78613,1.78636,128000000.0
2007-08-03 12:30:00,1.78607,1.78665,1.78545,1.78607,122000000.0
2007-08-03 12:45:00,1.78614,1.7878,1.78548,1.78619,125000000.0
2007-08-03 13:00:00,1.78602,1.78693,1.78498,1.78603,118000000.0
2007-08-03 13:15:00,1.78634,1.78669,1.78507,1.78591,151000000.0
2007-08-03 13:30:00,1.78619,1.78843,1.78549,1.78802,245000000.0
2007-08-03 13:45:00,1.78794,1.78833,1.78592,1.78741,356000000.0
2007-08-03 14:00:00,1.78717,1.78717,1.78423,1.78501,389000000.0
2007-08-03 14:15:00,1.78522,1.78564,1.78384,1.78404,406000000.0
2007-08-03 14:30:00,1.78512,1.79011,1.78474,1.78924,434000000.0
2007-08-03 14:45:00,1.78888,1.78915,1.78592,1.78677,321000000.0
2007-08-03 15:00:00,1.78673,1.7883,1.78606,1.7883,420000000.0
2007-08-03 15:15:00,1.78835,1.78886,1.78589,1.7878,368000000.0
2007-08-03 15:30:00,1.78615,1.78911,1.78615,1.78827,566000000.0
2007-08-03 15:45:00,1.78866,1.79381,1.78732,1.79351,411000000.0
2007-08-03 16:00:00,1.79413,1.79846,1.79389,1.79394,557000000.0
2007-08-03 16:15:00,1.79387,1.79812,1.79387,1.7979,589000000.0
2007-08-03 16:30:00,1.79846,1.80004,1.79779,1.79946,630000000.0
2007-08-03 16:45:00,1.8001,1.80099,1.79692,1.79756,556000000.0
2007-08-03 17:00:00,1.79745,1.79856,1.79666,1.79851,547000000.0
2007-08-03 17:15:00,1.79853,1.79952,1.79793,1.79932,436000000.0
2007-08-03 17:30:00,1.79917,1.80327,1.79888,1.80312,759000000.0
2007-08-03 17:45:00,1.80341,1.80412,1.80226,1.80286,731000000.0
2007-08-03 18:00:00,1.80298,1.80427,1.80223,1.80223,522000000.0
2007-08-03 18:15:00,1.80189,1.80501,1.80182,1.80434,605000000.0
2007-08-03 18:30:00,1.80433,1.80493,1.8033,1.80376,699000000.0
2007-08-03 18:45:00,1.80375,1.8052,1.80318,1.80432,443000000.0
2007-08-03 19:00:00,1.80424,1.80457,1.80374,1.80456,509000000.0
2007-08-03 19:15:00,1.80429,1.80463,1.80354,1.80377,459000000.0
2007-08-03 19:30:00,1.80368,1.80442,1.80307,1.80335,339000000.0
2007-08-03 19:45:00,1.80342,1.80385,1.8001,1.80101,317000000.0
2007-08-03 20:00:00,1.80106,1.80161,1.7995,1.80161,263000000.0
2007-08-03 20:15:00,1.80221,1.8034,1.80088,1.80268,204000000.0
2007-08-03 20:30:00,1.80269,1.80583,1.80264,1.80555,216000000.0
2007-08-03 20:45:00,1.80534,1.80666,1.80496,1.80553,175000000.0
2007-08-03 21:00:00,1.8054,1.8079,1.80525,1.80622,146000000.0
2007-08-03 21:15:00,1.80588,1.81072,1.80389,1.80964,172000000.0
2007-08-03 21:30:00,1.80979,1.81224,1.80979,1.81043,173000000.0
2007-08-03 21:45:00,1.81048,1.81222,1.80951,1.81146,164000000.0
2007-08-03 22:00:00,1.81172,1.81177,1.8069,1.80796,183000000.0
2007-08-03 22:15:00,1.80799,1.8093,1.80753,1.80837,148000000.0
2007-08-03 22:30:00,1.80864,1.8092,1.80802,1.80831,238000000.0
2007-08-03 22:45:00,1.8084,1.81088,1.80812,1.80973,148000000.0
2007-08-05 23:00:00,1.81097,1.81888,1.81097,1.81836,138000000.0
2007-08-05 23:15:00,1.81811,1.81945,1.81063,1.81866,142000000.0
2007-08-05 23:30:00,1.81904,1.81972,1.81865,1.81934,167000000.0
2007-08-05 23:45:00,1.81974,1.82669,1.81974,1.8262,133000000.0
2007-08-06 00:00:00,1.82595,1.82823,1.82468,1.82473,140000000.0
2007-08-06 00:15:00,1.82444,1.82572,1.82104,1.82207,126000000.0
2007-08-06 00:30:00,1.82226,1.82464,1.8221,1.82302,131000000.0
2007-08-06 00:45:00,1.82275,1.82477,1.82253,1.82467,131000000.0
2007-08-06 01:00:00,1.82477,1.82494,1.82135,1.82151,139000000.0
2007-08-06 01:15:00,1.82147,1.82353,1.82139,1.82337,148000000.0
2007-08-06 01:30:00,1.82352,1.824,1.82151,1.82195,159000000.0
2007-08-06 01:45:00,1.82173,1.82209,1.81972,1.82017,157000000.0
2007-08-06 02:00:00,1.82012,1.82012,1.81788,1.81853,125000000.0
2007-08-06 02:15:00,1.81859,1.82013,1.81828,1.81973,130000000.0
2007-08-06 02:30:00,1.81981,1.8201,1.81737,1.81762,117000000.0
2007-08-06 02:45:00,1.81738,1.82051,1.81724,1.82023,127000000.0
2007-08-06 03:00:00,1.81978,1.82261,1.81978,1.82149,118000000.0
2007-08-06 03:15:00,1.82177,1.82237,1.82,1.82221,125000000.0
2007-08-06 03:30:00,1.8224,1.82253,1.82127,1.82198,128000000.0
2007-08-06 03:45:00,1.82211,1.82218,1.82046,1.82107,116000000.0
2007-08-06 04:00:00,1.82121,1.82134,1.81953,1.82049,115000000.0
2007-08-06 04:15:00,1.82056,1.82174,1.82047,1.82169,118000000.0
2007-08-06 04:30:00,1.82192,1.82359,1.82131,1.82358,125000000.0
2007-08-06 04:45:00,1.82362,1.82369,1.82103,1.82137,121000000.0
2007-08-06 05:00:00,1.82128,1.82175,1.82063,1.8208,120000000.0
2007-08-06 05:15:00,1.82082,1.82173,1.8204,1.82112,113000000.0
2007-08-06 05:30:00,1.82114,1.82151,1.82066,1.82148,115000000.0
2007-08-06 05:45:00,1.82149,1.82199,1.82129,1.82173,116000000.0
2007-08-06 06:00:00,1.82126,1.82265,1.82126,1.8222,111000000.0
2007-08-06 06:15:00,1.82254,1.82275,1.8217,1.82206,121000000.0
2007-08-06 06:30:00,1.82191,1.82193,1.82039,1.82087,123000000.0
2007-08-06 06:45:00,1.82107,1.82118,1.81976,1.82007,120000000.0
2007-08-06 07:00:00,1.82005,1.82066,1.81922,1.81991,125000000.0
2007-08-06 07:15:00,1.82003,1.82042,1.81909,1.82013,128000000.0
2007-08-06 07:30:00,1.81996,1.82007,1.81688,1.81895,125000000.0
2007-08-06 07:45:00,1.81872,1.81929,1.81801,1.8192,124000000.0
2007-08-06 08:00:00,1.81897,1.82072,1.81897,1.82072,117000000.0
2007-08-06 08:15:00,1.82075,1.82081,1.81931,1.81987,122000000.0
2007-08-06 08:30:00,1.82001,1.82199,1.81861,1.82137,135000000.0
2007-08-06 08:45:00,1.82122,1.82198,1.81951,1.82104,121000000.0
2007-08-06 09:00:00,1.82115,1.82209,1.81968,1.82025,129000000.0
2007-08-06 09:15:00,1.82022,1.82028,1.81444,1.81459,125000000.0
2007-08-06 09:30:00,1.81436,1.81494,1.81133,1.81336,129000000.0
2007-08-06 09:45:00,1.81385,1.81541,1.81385,1.81425,133000000.0
2007-08-06 10:00:00,1.81439,1.81541,1.81439,1.81495,120000000.0
2007-08-06 10:15:00,1.81486,1.81526,1.81336,1.81368,126000000.0
2007-08-06 10:30:00,1.8137,1.8173,1.8132,1.8173,119000000.0
2007-08-06 10:45:00,1.81772,1.81781,1.81453,1.81546,124000000.0
2007-08-06 11:00:00,1.81485,1.81648,1.81324,1.81636,130000000.0
2007-08-06 11:15:00,1.81647,1.81713,1.81595,1.81609,122000000.0
2007-08-06 11:30:00,1.8159,1.8159,1.81476,1.81476,134000000.0
2007-08-06 11:45:00,1.81439,1.81587,1.81353,1.81516,131000000.0
2007-08-06 12:00:00,1.81515,1.81519,1.81361,1.81395,125000000.0
2007-08-06 12:15:00,1.81403,1.81457,1.81246,1.81328,128000000.0
2007-08-06 12:30:00,1.81317,1.81333,1.81195,1.81204,122000000.0
2007-08-06 12:45:00,1.81183,1.81183,1.80944,1.81005,125000000.0
2007-08-06 13:00:00,1.8102,1.81229,1.80999,1.81187,118000000.0
2007-08-06 13:15:00,1.81194,1.81285,1.81136,1.81285,151000000.0
2007-08-06 13:30:00,1.81288,1.81288,1.81066,1.8119,245000000.0
2007-08-06 13:45:00,1.81185,1.81537,1.81184,1.81522,356000000.0
2007-08-06 14:00:00,1.81525,1.81558,1.81419,1.81419,389000000.0
2007-08-06 14:15:00,1.8143,1.81543,1.8143,1.81466,406000000.0
2007-08-06 14:30:00,1.81476,1.81476,1.81268,1.81297,434000000.0
2007-08-06 14:45:00,1.813,1.81406,1.813,1.81406,321000000.0
2007-08-06 15:00:00,1.81424,1.81477,1.81327,1.81456,420000000.0
2007-08-06 15:15:00,1.81466,1.81487,1.81182,1.81362,362000000.0
2007-08-06 15:30:00,1.81138,1.81381,1.81066,1.81381,566000000.0
2007-08-06 15:45:00,1.81387,1.81426,1.8126,1.81282,411000000.0
2007-08-06 16:00:00,1.81325,1.81567,1.81325,1.81395,557000000.0
2007-08-06 16:15:00,1.81402,1.81603,1.81311,1.81506,589000000.0
2007-08-06 16:30:00,1.81497,1.81504,1.81372,1.81463,630000000.0
2007-08-06 16:45:00,1.81473,1.81499,1.81274,1.81328,556000000.0
2007-08-06 17:00:00,1.81328,1.81361,1.81227,1.81301,547000000.0
2007-08-06 17:15:00,1.81303,1.81304,1.8094,1.81108,436000000.0
2007-08-06 17:30:00,1.81122,1.8113,1.80966,1.81037,759000000.0
2007-08-06 17:45:00,1.81046,1.81154,1.80725,1.80782,731000000.0
2007-08-06 18:00:00,1.80806,1.80884,1.80806,1.80843,522000000.0
2007-08-06 18:15:00,1.80833,1.81107,1.8078,1.81098,605000000.0
2007-08-06 18:30:00,1.81096,1.81099,1.8085,1.80872,699000000.0
2007-08-06 18:45:00,1.80883,1.80923,1.80457,1.80641,443000000.0
2007-08-06 19:00:00,1.80656,1.80684,1.80543,1.80573,509000000.0
2007-08-06 19:15:00,1.80582,1.80688,1.80542,1.806,459000000.0
2007-08-06 19:30:00,1.80598,1.80671,1.80577,1.80661,339000000.0
2007-08-06 19:45:00,1.80673,1.80778,1.80628,1.80721,317000000.0
2007-08-06 20:00:00,1.80727,1.80806,1.80703,1.80759,263000000.0
2007-08-06 20:15:00,1.80776,1.8079,1.80676,1.80686,204000000.0
2007-08-06 20:30:00,1.80679,1.8071,1.80509,1.80509,216000000.0
2007-08-06 20:45:00,1.80497,1.80741,1.80412,1.80723,175000000.0
2007-08-06 21:00:00,1.80714,1.80729,1.80388,1.80447,146000000.0
2007-08-06 21:15:00,1.80414,1.8055,1.80341,1.80341,172000000.0
2007-08-06 21:30:00,1.80341,1.80443,1.80279,1.80284,173000000.0
2007-08-06 21:45:00,1.80269,1.80276,1.79982,1.80017,164000000.0
2007-08-06 22:00:00,1.80039,1.80261,1.80004,1.80247,183000000.0
2007-08-06 22:15:00,1.80219,1.80262,1.8014,1.80202,148000000.0
2007-08-06 22:30:00,1.80217,1.80238,1.80075,1.80199,233000000.0
2007-08-06 22:45:00,1.80193,1.80225,1.80011,1.80014,148000000.0
2007-08-06 23:00:00,1.80007,1.8006,1.79843,1.79982,138000000.0
2007-08-06 23:15:00,1.79962,1.80012,1.79911,1.79975,142000000.0
2007-08-06 23:30:00,1.79985,1.80026,1.79913,1.7998,167000000.0
2007-08-06 23:45:00,1.79995,1.80086,1.79914,1.80005,132000000.0
2007-08-07 00:00:00,1.80074,1.80292,1.80047,1.80268,140000000.0
2007-08-07 00:15:00,1.80259,1.80294,1.80194,1.80267,126000000.0
2007-08-07 00:30:00,1.80252,1.80426,1.80234,1.80361,131000000.0
2007-08-07 00:45:00,1.80362,1.80407,1.80331,1.8037,131000000.0
2007-08-07 01:00:00,1.80357,1.80515,1.80288,1.80431,139000000.0
2007-08-07 01:15:00,1.80433,1.80525,1.80377,1.80504,147000000.0
2007-08-07 01:30:00,1.8051,1.80524,1.80235,1.80261,159000000.0
2007-08-07 01:45:00,1.80263,1.80457,1.80232,1.80437,157000000.0
2007-08-07 02:00:00,1.80393,1.80612,1.80295,1.8055,125000000.0
2007-08-07 02:15:00,1.80598,1.80647,1.80495,1.80589,130000000.0
2007-08-07 02:30:00,1.80587,1.80601,1.80443,1.80544,117000000.0
2007-08-07 02:45:00,1.80541,1.80548,1.80431,1.8053,127000000.0
2007-08-07 03:00:00,1.80515,1.80622,1.80435,1.80582,118000000.0
2007-08-07 03:15:00,1.80626,1.80662,1.80334,1.80532,125000000.0
2007-08-07 03:30:00,1.80538,1.80674,1.80507,1.80618,128000000.0
2007-08-07 03:45:00,1.80624,1.80776,1.80545,1.80752,116000000.0
2007-08-07 04:00:00,1.80752,1.80764,1.80594,1.80648,112000000.0
2007-08-07 04:15:00,1.80609,1.80687,1.80532,1.80582,118000000.0
2007-08-07 04:30:00,1.80588,1.80588,1.80384,1.80465,128000000.0
2007-08-07 04:45:00,1.80483,1.80613,1.80458,1.80594,121000000.0
2007-08-07 05:00:00,1.80584,1.80636,1.80546,1.80547,120000000.0
2007-08-07 05:15:00,1.80592,1.80621,1.80507,1.80613,124000000.0
2007-08-07 05:30:00,1.80616,1.80751,1.80555,1.80698,114000000.0
2007-08-07 05:45:00,1.80705,1.80747,1.80672,1.80698,126000000.0
2007-08-07 06:00:00,1.80716,1.80757,1.80575,1.80682,111000000.0
2007-08-07 06:15:00,1.8069,1.80732,1.80608,1.80715,118000000.0
2007-08-07 06:30:00,1.80672,1.80773,1.80643,1.80683,123000000.0
2007-08-07 06:45:00,1.80671,1.80733,1.80639,1.80733,120000000.0
2007-08-07 07:00:00,1.8073,1.80734,1.80643,1.80726,125000000.0
2007-08-07 07:15:00,1.8071,1.80771,1.80676,1.80739,128000000.0
2007-08-07 07:30:00,1.80689,1.80733,1.80522,1.80522,125000000.0
2007-08-07 07:45:00,1.80533,1.80547,1.80401,1.80418,124000000.0
2007-08-07 08:00:00,1.80435,1.80497,1.8037,1.80445,117000000.0
2007-08-07 08:15:00,1.80438,1.805,1.80373,1.80478,122000000.0
2007-08-07 08:30:00,1.80484,1.80496,1.80344,1.80436,135000000.0
2007-08-07 08:45:00,1.80427,1.80539,1.80287,1.80539,121000000.0
2007-08-07 09:00:00,1.80528,1.80568,1.80477,1.80498,129000000.0
2007-08-07 09:15:00,1.80489,1.80517,1.80349,1.80496,125000000.0
2007-08-07 09:30:00,1.80503,1.80732,1.805,1.80623,129000000.0
2007-08-07 09:45:00,1.80616,1.80698,1.80529,1.80615,133000000.0
2007-08-07 10:00:00,1.80624,1.8067,1.80492,1.80501,120000000.0
2007-08-07 10:15:00,1.80599,1.80725,1.80588,1.80699,126000000.0
2007-08-07 10:30:00,1.8069,1.80981,1.8069,1.80975,119000000.0
2007-08-07 10:45:00,1.8096,1.81029,1.80751,1.80918,124000000.0
2007-08-07 11:00:00,1.80886,1.80966,1.808,1.80913,130000000.0
2007-08-07 11:15:00,1.8094,1.81038,1.80822,1.81038,122000000.0
2007-08-07 11:30:00,1.81045,1.81133,1.80958,1.80968,134000000.0
2007-08-07 11:45:00,1.81031,1.81089,1.80871,1.80911,131000000.0
2007-08-07 12:00:00,1.80921,1.81069,1.80816,1.81069,125000000.0
2007-08-07 12:15:00,1.81071,1.81085,1.80861,1.81003,128000000.0
2007-08-07 12:30:00,1.80997,1.81073,1.8097,1.81069,122000000.0
2007-08-07 12:45:00,1.81051,1.81161,1.8097,1.81012,125000000.0
2007-08-07 13:00:00,1.80994,1.81036,1.80778,1.80968,118000000.0
2007-08-07 13:15:00,1.80985,1.80985,1.80898,1.80907,151000000.0
2007-08-07 13:30:00,1.80893,1.81033,1.80812,1.80922,245000000.0
2007-08-07 13:45:00,1.80913,1.80982,1.80764,1.80807,356000000.0
2007-08-07 14:00:00,1.80824,1.80916,1.80805,1.80897,389000000.0
2007-08-07 14:15:00,1.80917,1.8102,1.80853,1.80988,406000000.0
2007-08-07 14:30:00,1.80994,1.81113,1.80968,1.81089,434000000.0
2007-08-07 14:45:00,1.811,1.81182,1.80985,1.80993,321000000.0
2007-08-07 15:00:00,1.81042,1.81055,1.80869,1.80907,420000000.0
2007-08-07 15:15:00,1.80899,1.80899,1.80517,1.80689,362000000.0
2007-08-07 15:30:00,1.80494,1.80867,1.80419,1.80842,566000000.0
2007-08-07 15:45:00,1.80846,1.80956,1.80837,1.8085,411000000.0
2007-08-07 16:00:00,1.80829,1.8094,1.80694,1.80869,557000000.0
2007-08-07 16:15:00,1.80882,1.80943,1.80741,1.80795,589000000.0
2007-08-07 16:30:00,1.80807,1.80922,1.80795,1.8085,630000000.0
2007-08-07 16:45:00,1.80863,1.80923,1.80776,1.80794,556000000.0
2007-08-07 17:00:00,1.80818,1.80885,1.80791,1.80885,547000000.0
2007-08-07 17:15:00,1.8088,1.80897,1.80802,1.80843,436000000.0
2007-08-07 17:30:00,1.80842,1.80942,1.80722,1.80877,759000000.0
2007-08-07 17:45:00,1.80848,1.80848,1.80547,1.80567,731000000.0
2007-08-07 18:00:00,1.80545,1.80758,1.80458,1.80758,522000000.0
2007-08-07 18:15:00,1.80764,1.80779,1.80529,1.80653,605000000.0
2007-08-07 18:30:00,1.80643,1.80896,1.80586,1.8075,699000000.0
2007-08-07 18:45:00,1.80746,1.8094,1.80683,1.8089,443000000.0
2007-08-07 19:00:00,1.80887,1.80991,1.80849,1.80883,509000000.0
2007-08-07 19:15:00,1.80866,1.8098,1.80848,1.80922,459000000.0
2007-08-07 19:30:00,1.80943,1.80994,1.80851,1.80931,339000000.0
2007-08-07 19:45:00,1.80926,1.80967,1.80713,1.80743,317000000.0
2007-08-07 20:00:00,1.80799,1.80912,1.80686,1.80846,263000000.0
2007-08-07 20:15:00,1.8107,1.81818,1.80995,1.81694,204000000.0
2007-08-07 20:30:00,1.81727,1.81982,1.81318,1.81318,216000000.0
2007-08-07 20:45:00,1.81358,1.81496,1.80982,1.80982,175000000.0
2007-08-07 21:00:00,1.8094,1.8094,1.8041,1.80772,146000000.0
2007-08-07 21:15:00,1.8079,1.80792,1.80541,1.80628,172000000.0
2007-08-07 21:30:00,1.80613,1.80613,1.80149,1.8025,173000000.0
2007-08-07 21:45:00,1.80254,1.80529,1.8025,1.80367,164000000.0
2007-08-07 22:00:00,1.80409,1.80409,1.80214,1.80324,183000000.0
2007-08-07 22:15:00,1.80358,1.8047,1.8033,1.80443,148000000.0
2007-08-07 22:30:00,1.80407,1.80434,1.80328,1.80341,234000000.0
2007-08-07 22:45:00,1.8034,1.80407,1.80296,1.80313,148000000.0
2007-08-07 23:00:00,1.80267,1.80415,1.80221,1.80358,138000000.0
2007-08-07 23:15:00,1.8035,1.8044,1.80347,1.80399,142000000.0
2007-08-07 23:30:00,1.80379,1.80462,1.8034,1.8038,158000000.0
2007-08-07 23:45:00,1.80376,1.80436,1.80281,1.80335,121000000.0
2007-08-08 00:00:00,1.80334,1.80397,1.80224,1.80253,140000000.0
2007-08-08 00:15:00,1.80239,1.80274,1.80128,1.80253,117000000.0
2007-08-08 00:30:00,1.80225,1.80232,1.80155,1.80201,131000000.0
2007-08-08 00:45:00,1.80197,1.80333,1.80196,1.80229,131000000.0
2007-08-08 01:00:00,1.80235,1.8029,1.80182,1.80215,139000000.0
2007-08-08 01:15:00,1.80216,1.80253,1.80144,1.80173,143000000.0
2007-08-08 01:30:00,1.80139,1.80487,1.79976,1.8006,159000000.0
2007-08-08 01:45:00,1.80073,1.80221,1.80007,1.80025,157000000.0
2007-08-08 02:00:00,1.80052,1.80303,1.80052,1.802,125000000.0
2007-08-08 02:15:00,1.80172,1.8038,1.80163,1.80288,130000000.0
2007-08-08 02:30:00,1.80279,1.80423,1.8027,1.80347,117000000.0
2007-08-08 02:45:00,1.80358,1.8045,1.80328,1.8039,127000000.0
2007-08-08 03:00:00,1.8041,1.80513,1.80344,1.80432,118000000.0
2007-08-08 03:15:00,1.80463,1.80676,1.80443,1.80595,125000000.0
2007-08-08 03:30:00,1.80592,1.80808,1.80547,1.80644,128000000.0
2007-08-08 03:45:00,1.80641,1.80752,1.80596,1.80692,116000000.0
2007-08-08 04:00:00,1.80704,1.80829,1.80665,1.80764,108000000.0
2007-08-08 04:15:00,1.80775,1.80857,1.80711,1.80857,118000000.0
2007-08-08 04:30:00,1.80854,1.80913,1.80739,1.80762,119000000.0
2007-08-08 04:45:00,1.80778,1.80803,1.80649,1.80717,121000000.0
2007-08-08 05:00:00,1.80719,1.80748,1.80583,1.80625,120000000.0
2007-08-08 05:15:00,1.80624,1.8067,1.8049,1.8066,124000000.0
2007-08-08 05:30:00,1.80647,1.8073,1.80634,1.80723,106000000.0
2007-08-08 05:45:00,1.8072,1.80831,1.80679,1.80775,126000000.0
2007-08-08 06:00:00,1.80768,1.80806,1.8069,1.80726,111000000.0
2007-08-08 06:15:00,1.80746,1.80903,1.80746,1.80865,124000000.0
2007-08-08 06:30:00,1.80841,1.80884,1.80611,1.8063,123000000.0
2007-08-08 06:45:00,1.80653,1.80738,1.80578,1.80688,120000000.0
2007-08-08 07:00:00,1.80677,1.8077,1.80645,1.80715,125000000.0
2007-08-08 07:15:00,1.80707,1.80754,1.80675,1.80753,128000000.0
2007-08-08 07:30:00,1.80737,1.80794,1.80668,1.80694,125000000.0
2007-08-08 07:45:00,1.80676,1.80753,1.8062,1.80743,124000000.0
2007-08-08 08:00:00,1.80744,1.80801,1.80619,1.80631,117000000.0
2007-08-08 08:15:00,1.8057,1.80689,1.80396,1.80471,122000000.0
2007-08-08 08:30:00,1.80503,1.80547,1.80384,1.80404,135000000.0
2007-08-08 08:45:00,1.80394,1.80424,1.8008,1.80201,121000000.0
2007-08-08 09:00:00,1.80217,1.80338,1.80201,1.80304,129000000.0
2007-08-08 09:15:00,1.80286,1.80286,1.80035,1.80155,125000000.0
2007-08-08 09:30:00,1.80195,1.80391,1.801,1.80364,129000000.0
2007-08-08 09:45:00,1.80375,1.80461,1.80324,1.80324,133000000.0
2007-08-08 10:00:00,1.80296,1.80397,1.80211,1.8026,120000000.0
2007-08-08 10:15:00,1.80212,1.80251,1.80087,1.80185,126000000.0
2007-08-08 10:30:00,1.80182,1.80287,1.80104,1.80171,119000000.0
2007-08-08 10:45:00,1.80181,1.80225,1.80033,1.80216,124000000.0
2007-08-08 11:00:00,1.80192,1.80353,1.8006,1.80306,130000000.0
2007-08-08 11:15:00,1.80302,1.80509,1.8029,1.80464,122000000.0
2007-08-08 11:30:00,1.8047,1.80655,1.80449,1.80619,134000000.0
2007-08-08 11:45:00,1.80606,1.80627,1.80506,1.80513,131000000.0
2007-08-08 12:00:00,1.80508,1.8057,1.80298,1.80298,125000000.0
2007-08-08 12:15:00,1.80283,1.80295,1.79952,1.80269,128000000.0
2007-08-08 12:30:00,1.80249,1.80381,1.8022,1.80345,122000000.0
2007-08-08 12:45:00,1.80349,1.80413,1.80287,1.80359,125000000.0
2007-08-08 13:00:00,1.80384,1.80538,1.80214,1.80324,118000000.0
2007-08-08 13:15:00,1.80335,1.80361,1.80252,1.80286,151000000.0
2007-08-08 13:30:00,1.80321,1.80333,1.8016,1.80235,245000000.0
2007-08-08 13:45:00,1.80216,1.80332,1.80216,1.80255,356000000.0
2007-08-08 14:00:00,1.80254,1.80378,1.80209,1.80366,389000000.0
2007-08-08 14:15:00,1.80321,1.80321,1.79969,1.80105,406000000.0
2007-08-08 14:30:00,1.80134,1.80142,1.79754,1.79794,434000000.0
2007-08-08 14:45:00,1.7983,1.80071,1.79824,1.80071,321000000.0
2007-08-08 15:00:00,1.80128,1.80199,1.80062,1.80108,420000000.0
2007-08-08 15:15:00,1.80114,1.80149,1.7992,1.80106,371000000.0
2007-08-08 15:30:00,1.79944,1.80301,1.79944,1.80224,566000000.0
2007-08-08 15:45:00,1.80274,1.80338,1.80176,1.80179,411000000.0
2007-08-08 16:00:00,1.80181,1.8027,1.80097,1.80097,557000000.0
2007-08-08 16:15:00,1.80113,1.80144,1.80004,1.80016,589000000.0
2007-08-08 16:30:00,1.7999,1.80017,1.79715,1.79974,630000000.0
2007-08-08 16:45:00,1.79992,1.79992,1.7957,1.79806,556000000.0
2007-08-08 17:00:00,1.79861,1.80058,1.79825,1.79908,547000000.0
2007-08-08 17:15:00,1.79928,1.79947,1.79803,1.79816,436000000.0
2007-08-08 17:30:00,1.79809,1.79818,1.79552,1.79627,759000000.0
2007-08-08 17:45:00,1.79608,1.797,1.79556,1.79637,731000000.0
2007-08-08 18:00:00,1.79623,1.79681,1.79567,1.79668,522000000.0
2007-08-08 18:15:00,1.7966,1.79833,1.79619,1.79829,605000000.0
2007-08-08 18:30:00,1.79772,1.79833,1.79635,1.79779,699000000.0
2007-08-08 18:45:00,1.79865,1.7992,1.79572,1.79909,443000000.0
2007-08-08 19:00:00,1.79884,1.79884,1.79573,1.79573,509000000.0
2007-08-08 19:15:00,1.79553,1.79624,1.79471,1.79592,459000000.0
2007-08-08 19:30:00,1.79623,1.79634,1.79408,1.79593,339000000.0
2007-08-08 19:45:00,1.79592,1.79662,1.79413,1.79522,317000000.0
2007-08-08 20:00:00,1.7952,1.79541,1.79355,1.79399,263000000.0
2007-08-08 20:15:00,1.79422,1.79427,1.79267,1.79345,204000000.0
2007-08-08 20:30:00,1.79328,1.79429,1.79312,1.7938,216000000.0
2007-08-08 20:45:00,1.79375,1.79401,1.79275,1.79334,175000000.0
2007-08-08 21:00:00,1.79342,1.79714,1.79332,1.79643,146000000.0
2007-08-08 21:15:00,1.79633,1.80006,1.79633,1.79947,172000000.0
2007-08-08 21:30:00,1.79937,1.80006,1.79749,1.79779,173000000.0
2007-08-08 21:45:00,1.79796,1.79806,1.79484,1.79494,164000000.0
2007-08-08 22:00:00,1.79517,1.79663,1.79494,1.79555,183000000.0
2007-08-08 22:15:00,1.79536,1.79536,1.79448,1.79469,148000000.0
2007-08-08 22:30:00,1.79465,1.79546,1.79341,1.79544,226000000.0
2007-08-08 22:45:00,1.79535,1.79565,1.79459,1.79497,148000000.0
2007-08-08 23:00:00,1.79411,1.79669,1.79335,1.79631,138000000.0
2007-08-08 23:15:00,1.79609,1.79703,1.79527,1.79688,135000000.0
2007-08-08 23:30:00,1.79689,1.79707,1.79531,1.79606,167000000.0
2007-08-08 23:45:00,1.79612,1.79614,1.79453,1.7954,121000000.0
2007-08-09 00:00:00,1.79546,1.79546,1.79385,1.79532,140000000.0
2007-08-09 00:15:00,1.79545,1.79639,1.79507,1.79639,126000000.0
2007-08-09 00:30:00,1.79624,1.79721,1.79572,1.79644,131000000.0
2007-08-09 00:45:00,1.79432,1.79432,1.79086,1.791,131000000.0
2007-08-09 01:00:00,1.79107,1.79298,1.791,1.79298,139000000.0
2007-08-09 01:15:00,1.79275,1.79296,1.79181,1.79296,144000000.0
2007-08-09 01:30:00,1.79308,1.79333,1.79203,1.79302,159000000.0
2007-08-09 01:45:00,1.79315,1.7938,1.79275,1.7938,160000000.0
2007-08-09 02:00:00,1.79342,1.79357,1.79073,1.79104,125000000.0
2007-08-09 02:15:00,1.79071,1.7917,1.79071,1.79119,130000000.0
2007-08-09 02:30:00,1.79116,1.7922,1.79116,1.79147,117000000.0
2007-08-09 02:45:00,1.79139,1.79195,1.79067,1.79191,127000000.0
2007-08-09 03:00:00,1.79175,1.79442,1.79108,1.79442,123000000.0
2007-08-09 03:15:00,1.79454,1.79592,1.79268,1.7948,125000000.0
2007-08-09 03:30:00,1.79487,1.79686,1.79416,1.79677,128000000.0
2007-08-09 03:45:00,1.79661,1.7974,1.79609,1.79628,116000000.0
2007-08-09 04:00:00,1.7971,1.79732,1.79487,1.79508,114000000.0
2007-08-09 04:15:00,1.79511,1.7965,1.79511,1.79574,119000000.0
2007-08-09 04:30:00,1.79561,1.7959,1.79465,1.79465,119000000.0
2007-08-09 04:45:00,1.79528,1.7964,1.79517,1.79599,120000000.0
2007-08-09 05:00:00,1.79589,1.79661,1.79563,1.79606,120000000.0
2007-08-09 05:15:00,1.79581,1.79661,1.79546,1.79621,124000000.0
2007-08-09 05:30:00,1.79631,1.79676,1.79545,1.79666,111000000.0
2007-08-09 05:45:00,1.79648,1.79649,1.79517,1.79562,116000000.0
2007-08-09 06:00:00,1.7956,1.79629,1.79524,1.79627,111000000.0
2007-08-09 06:15:00,1.7963,1.797,1.7955,1.79622,122000000.0
2007-08-09 06:30:00,1.79634,1.79649,1.79471,1.7949,123000000.0
2007-08-09 06:45:00,1.79489,1.79655,1.79465,1.79644,120000000.0
2007-08-09 07:00:00,1.79638,1.79643,1.79535,1.79615,125000000.0
2007-08-09 07:15:00,1.79591,1.79591,1.79481,1.79507,128000000.0
2007-08-09 07:30:00,1.79434,1.79709,1.79434,1.79461,125000000.0
2007-08-09 07:45:00,1.79474,1.79622,1.79474,1.79577,124000000.0
2007-08-09 08:00:00,1.79571,1.79934,1.79536,1.79874,117000000.0
2007-08-09 08:15:00,1.79883,1.80066,1.79831,1.79832,122000000.0
2007-08-09 08:30:00,1.79833,1.80112,1.79781,1.80029,135000000.0
2007-08-09 08:45:00,1.80013,1.80575,1.79961,1.80353,121000000.0
2007-08-09 09:00:00,1.80367,1.80547,1.8019,1.8019,129000000.0
2007-08-09 09:15:00,1.80208,1.8079,1.80208,1.8079,125000000.0
2007-08-09 09:30:00,1.80742,1.80894,1.80426,1.80479,129000000.0
2007-08-09 09:45:00,1.80487,1.80857,1.80404,1.80689,133000000.0
2007-08-09 10:00:00,1.80708,1.80976,1.80698,1.80949,120000000.0
2007-08-09 10:15:00,1.80942,1.80962,1.80766,1.80845,126000000.0
2007-08-09 10:30:00,1.80825,1.81123,1.80799,1.8101,119000000.0
2007-08-09 10:45:00,1.80973,1.81087,1.80791,1.81008,124000000.0
2007-08-09 11:00:00,1.80966,1.81215,1.80793,1.81198,130000000.0
2007-08-09 11:15:00,1.81213,1.81267,1.8098,1.81168,122000000.0
2007-08-09 11:30:00,1.81185,1.81239,1.80798,1.80981,134000000.0
2007-08-09 11:45:00,1.80937,1.81271,1.80879,1.81192,131000000.0
2007-08-09 12:00:00,1.81185,1.81247,1.80899,1.80899,125000000.0
2007-08-09 12:15:00,1.80863,1.80884,1.80495,1.8057,128000000.0
2007-08-09 12:30:00,1.80519,1.80562,1.80406,1.8053,122000000.0
2007-08-09 12:45:00,1.80518,1.81093,1.8045,1.81059,125000000.0
2007-08-09 13:00:00,1.81112,1.81304,1.80995,1.81064,118000000.0
2007-08-09 13:15:00,1.81017,1.81177,1.81009,1.81173,151000000.0
2007-08-09 13:30:00,1.81153,1.81371,1.81094,1.81228,245000000.0
2007-08-09 13:45:00,1.81219,1.8126,1.80967,1.80981,356000000.0
2007-08-09 14:00:00,1.80973,1.8122,1.80971,1.8122,389000000.0
2007-08-09 14:15:00,1.8121,1.81381,1.81141,1.81315,406000000.0
2007-08-09 14:30:00,1.81331,1.81371,1.81083,1.81298,434000000.0
2007-08-09 14:45:00,1.81303,1.81431,1.81188,1.81221,321000000.0
2007-08-09 15:00:00,1.81207,1.81436,1.81115,1.81307,420000000.0
2007-08-09 15:15:00,1.81306,1.81416,1.80837,1.81013,365000000.0
2007-08-09 15:30:00,1.80833,1.81235,1.80833,1.80909,566000000.0
2007-08-09 15:45:00,1.80919,1.81002,1.80644,1.80948,411000000.0
2007-08-09 16:00:00,1.80957,1.81217,1.80805,1.81044,557000000.0
2007-08-09 16:15:00,1.81014,1.81014,1.80631,1.80658,589000000.0
2007-08-09 16:30:00,1.8067,1.80723,1.8037,1.80584,630000000.0
2007-08-09 16:45:00,1.80586,1.80989,1.80555,1.80986,556000000.0
2007-08-09 17:00:00,1.80955,1.80955,1.80418,1.80418,547000000.0
2007-08-09 17:15:00,1.80387,1.80688,1.80387,1.80688,436000000.0
2007-08-09 17:30:00,1.80692,1.80834,1.80528,1.80819,759000000.0
2007-08-09 17:45:00,1.80792,1.80922,1.80702,1.80749,731000000.0
2007-08-09 18:00:00,1.80696,1.8088,1.80684,1.80804,522000000.0
2007-08-09 18:15:00,1.80755,1.80902,1.80727,1.80836,605000000.0
2007-08-09 18:30:00,1.808,1.80853,1.80712,1.80808,699000000.0
2007-08-09 18:45:00,1.80819,1.81028,1.80802,1.80939,443000000.0
2007-08-09 19:00:00,1.8092,1.81193,1.80899,1.81088,509000000.0
2007-08-09 19:15:00,1.81091,1.81388,1.81088,1.81194,459000000.0
2007-08-09 19:30:00,1.81254,1.81278,1.81036,1.81143,339000000.0
2007-08-09 19:45:00,1.81139,1.81309,1.81072,1.81196,317000000.0
2007-08-09 20:00:00,1.812,1.81471,1.81151,1.81299,263000000.0
2007-08-09 20:15:00,1.81321,1.81501,1.81311,1.81415,204000000.0
2007-08-09 20:30:00,1.81431,1.81443,1.81112,1.81177,216000000.0
2007-08-09 20:45:00,1.812,1.81512,1.81199,1.81272,175000000.0
2007-08-09 21:00:00,1.81274,1.81461,1.81123,1.81461,146000000.0
2007-08-09 21:15:00,1.81448,1.81686,1.81334,1.8161,172000000.0
2007-08-09 21:30:00,1.81602,1.81698,1.81525,1.81581,173000000.0
2007-08-09 21:45:00,1.81563,1.81563,1.8138,1.81427,154000000.0
2007-08-09 22:00:00,1.81554,1.81849,1.81443,1.81749,183000000.0
2007-08-09 22:15:00,1.81745,1.81934,1.81678,1.81849,148000000.0
2007-08-09 22:30:00,1.81849,1.82001,1.81783,1.81914,238000000.0
2007-08-09 22:45:00,1.81971,1.82068,1.8168,1.81728,148000000.0
2007-08-09 23:00:00,1.81779,1.81896,1.81739,1.81812,138000000.0
2007-08-09 23:15:00,1.81812,1.82158,1.81812,1.8208,142000000.0
2007-08-09 23:30:00,1.82062,1.82098,1.81837,1.82056,167000000.0
2007-08-09 23:45:00,1.82072,1.82101,1.8192,1.82038,122000000.0
2007-08-10 00:00:00,1.82067,1.8213,1.81966,1.82056,140000000.0
2007-08-10 00:15:00,1.82026,1.82039,1.81941,1.82009,126000000.0
2007-08-10 00:30:00,1.82033,1.82084,1.8196,1.82015,122000000.0
2007-08-10 00:45:00,1.8202,1.82108,1.81972,1.82007,131000000.0
2007-08-10 01:00:00,1.81999,1.81999,1.81692,1.81706,140000000.0
2007-08-10 01:15:00,1.81704,1.81919,1.81704,1.81919,148000000.0
2007-08-10 01:30:00,1.81909,1.82509,1.81887,1.82509,159000000.0
2007-08-10 01:45:00,1.8242,1.82633,1.82359,1.82359,157000000.0
2007-08-10 02:00:00,1.82352,1.8262,1.82075,1.82567,125000000.0
2007-08-10 02:15:00,1.82564,1.82843,1.82555,1.82784,130000000.0
2007-08-10 02:30:00,1.82794,1.82803,1.82567,1.8274,117000000.0
2007-08-10 02:45:00,1.82752,1.82817,1.82678,1.82707,127000000.0
2007-08-10 03:00:00,1.82689,1.82701,1.8244,1.82649,118000000.0
2007-08-10 03:15:00,1.8269,1.83023,1.82585,1.8297,125000000.0
2007-08-10 03:30:00,1.82922,1.83425,1.82892,1.8339,128000000.0
2007-08-10 03:45:00,1.83389,1.83389,1.8299,1.83248,116000000.0
2007-08-10 04:00:00,1.83275,1.83592,1.83167,1.83429,110000000.0
2007-08-10 04:15:00,1.8339,1.83407,1.83138,1.83161,118000000.0
2007-08-10 04:30:00,1.83168,1.8336,1.82965,1.83054,128000000.0
2007-08-10 04:45:00,1.83065,1.83072,1.82869,1.82926,121000000.0
2007-08-10 05:00:00,1.82908,1.83131,1.82908,1.8298,120000000.0
2007-08-10 05:15:00,1.82966,1.83079,1.82916,1.8303,124000000.0
2007-08-10 05:30:00,1.83014,1.83389,1.82981,1.83192,115000000.0
2007-08-10 05:45:00,1.83184,1.83285,1.83173,1.83259,126000000.0
2007-08-10 06:00:00,1.83243,1.83579,1.83243,1.83425,114000000.0
2007-08-10 06:15:00,1.83407,1.83475,1.83294,1.83463,122000000.0
2007-08-10 06:30:00,1.83458,1.83508,1.83359,1.83475,123000000.0
2007-08-10 06:45:00,1.83469,1.83544,1.83387,1.83498,120000000.0
2007-08-10 07:00:00,1.83527,1.83964,1.83497,1.83895,125000000.0
2007-08-10 07:15:00,1.83891,1.83926,1.83597,1.83682,128000000.0
2007-08-10 07:30:00,1.83741,1.84142,1.83741,1.84057,125000000.0
2007-08-10 07:45:00,1.84084,1.84305,1.84057,1.84305,124000000.0
2007-08-10 08:00:00,1.84287,1.84453,1.84191,1.84226,117000000.0
2007-08-10 08:15:00,1.8424,1.84281,1.84018,1.84065,122000000.0
2007-08-10 08:30:00,1.84093,1.84138,1.8392,1.8392,135000000.0
2007-08-10 08:45:00,1.83904,1.84288,1.83786,1.8419,121000000.0
2007-08-10 09:00:00,1.84151,1.84158,1.83849,1.8404,129000000.0
2007-08-10 09:15:00,1.84056,1.84232,1.83975,1.83987,125000000.0
2007-08-10 09:30:00,1.84028,1.84067,1.83677,1.8383,129000000.0
2007-08-10 09:45:00,1.83828,1.84017,1.83806,1.84001,133000000.0
2007-08-10 10:00:00,1.84022,1.84357,1.84001,1.84261,120000000.0
2007-08-10 10:15:00,1.84216,1.84392,1.84184,1.84288,126000000.0
2007-08-10 10:30:00,1.84227,1.8423,1.8388,1.83935,119000000.0
2007-08-10 10:45:00,1.83941,1.8406,1.83824,1.84053,124000000.0
2007-08-10 11:00:00,1.84032,1.84129,1.83817,1.83876,130000000.0
2007-08-10 11:15:00,1.83868,1.83951,1.83671,1.83671,122000000.0
2007-08-10 11:30:00,1.83667,1.83673,1.83298,1.83444,134000000.0
2007-08-10 11:45:00,1.83445,1.83842,1.83408,1.83842,131000000.0
2007-08-10 12:00:00,1.83846,1.83852,1.83616,1.83639,125000000.0
2007-08-10 12:15:00,1.83647,1.8395,1.83622,1.83731,128000000.0
2007-08-10 12:30:00,1.83739,1.83745,1.83654,1.83715,122000000.0
2007-08-10 12:45:00,1.83709,1.83848,1.83571,1.83571,125000000.0
2007-08-10 13:00:00,1.83502,1.83829,1.83458,1.83729,118000000.0
2007-08-10 13:15:00,1.83708,1.84044,1.83675,1.8402,151000000.0
2007-08-10 13:30:00,1.83978,1.84097,1.83782,1.83892,245000000.0
2007-08-10 13:45:00,1.83904,1.84306,1.83871,1.84306,356000000.0
2007-08-10 14:00:00,1.84316,1.84367,1.83988,1.83988,389000000.0
2007-08-10 14:15:00,1.83899,1.84175,1.83828,1.84145,406000000.0
2007-08-10 14:30:00,1.84183,1.8425,1.83993,1.84049,434000000.0
2007-08-10 14:45:00,1.84048,1.84083,1.8378,1.83814,321000000.0
2007-08-10 15:00:00,1.83837,1.84136,1.83819,1.84123,420000000.0
2007-08-10 15:15:00,1.84124,1.84124,1.83365,1.83599,368000000.0
2007-08-10 15:30:00,1.83454,1.84009,1.83364,1.83932,566000000.0
2007-08-10 15:45:00,1.83974,1.8398,1.83682,1.83913,411000000.0
2007-08-10 16:00:00,1.83929,1.84172,1.83801,1.83822,557000000.0
2007-08-10 16:15:00,1.83803,1.83934,1.83634,1.83934,589000000.0
2007-08-10 16:30:00,1.83901,1.84074,1.83901,1.83941,630000000.0
2007-08-10 16:45:00,1.83954,1.83978,1.83617,1.83665,556000000.0
2007-08-10 17:00:00,1.83616,1.83721,1.832,1.83606,547000000.0
2007-08-10 17:15:00,1.83599,1.83644,1.83413,1.83502,436000000.0
2007-08-10 17:30:00,1.83519,1.83598,1.83401,1.83432,759000000.0
2007-08-10 17:45:00,1.83438,1.83583,1.83358,1.83358,731000000.0
2007-08-10 18:00:00,1.83333,1.83586,1.83274,1.83328,522000000.0
2007-08-10 18:15:00,1.8333,1.83504,1.82751,1.83249,605000000.0
2007-08-10 18:30:00,1.83286,1.83453,1.83074,1.83453,699000000.0
2007-08-10 18:45:00,1.83463,1.83522,1.83306,1.8341,443000000.0
2007-08-10 19:00:00,1.83411,1.83411,1.83166,1.83207,509000000.0
2007-08-10 19:15:00,1.83183,1.8326,1.8307,1.83157,459000000.0
2007-08-10 19:30:00,1.83164,1.8343,1.83164,1.83416,339000000.0
2007-08-10 19:45:00,1.83439,1.83589,1.83274,1.83335,317000000.0
2007-08-10 20:00:00,1.83332,1.83528,1.83238,1.83512,263000000.0
2007-08-10 20:15:00,1.83513,1.83662,1.83476,1.83555,204000000.0
2007-08-10 20:30:00,1.8354,1.83545,1.83352,1.83462,216000000.0
2007-08-10 20:45:00,1.83454,1.83579,1.8343,1.83555,175000000.0
2007-08-10 21:00:00,1.8355,1.83642,1.83254,1.8351,146000000.0
2007-08-10 21:15:00,1.83503,1.83578,1.83354,1.83354,172000000.0
2007-08-10 21:30:00,1.8335,1.83468,1.83315,1.83449,173000000.0
2007-08-10 21:45:00,1.83462,1.83631,1.83294,1.83384,164000000.0
2007-08-10 22:00:00,1.83394,1.83476,1.83207,1.83374,183000000.0
2007-08-10 22:15:00,1.83424,1.83469,1.83312,1.83312,148000000.0
2007-08-10 22:30:00,1.83339,1.83588,1.83339,1.83532,239000000.0
2007-08-10 22:45:00,1.83548,1.83616,1.83448,1.83532,148000000.0
2007-08-12 23:00:00,1.83559,1.83559,1.82985,1.8307,129000000.0
2007-08-12 23:15:00,1.83042,1.83512,1.82899,1.83063,142000000.0
2007-08-12 23:30:00,1.83053,1.83067,1.82959,1.83061,167000000.0
2007-08-12 23:45:00,1.8308,1.8321,1.8308,1.83198,128000000.0
2007-08-13 00:00:00,1.83213,1.83398,1.83152,1.83307,140000000.0
2007-08-13 00:15:00,1.83305,1.83335,1.83146,1.83244,126000000.0
2007-08-13 00:30:00,1.83241,1.8335,1.83163,1.83338,131000000.0
2007-08-13 00:45:00,1.83341,1.83397,1.83271,1.83377,131000000.0
2007-08-13 01:00:00,1.83389,1.8378,1.83341,1.83762,139000000.0
2007-08-13 01:15:00,1.8375,1.8382,1.83551,1.83653,147000000.0
2007-08-13 01:30:00,1.83657,1.83826,1.83639,1.83826,159000000.0
2007-08-13 01:45:00,1.83855,1.84008,1.83749,1.83814,157000000.0
2007-08-13 02:00:00,1.83819,1.8399,1.83792,1.83959,157000000.0
2007-08-13 02:15:00,1.83984,1.84026,1.83899,1.83906,159000000.0
2007-08-13 02:30:00,1.83827,1.83827,1.83546,1.83665,140000000.0
2007-08-13 02:45:00,1.83652,1.83895,1.83615,1.83874,139000000.0
2007-08-13 03:00:00,1.83839,1.8396,1.83779,1.83834,131000000.0
2007-08-13 03:15:00,1.83809,1.83843,1.83687,1.83687,131000000.0
2007-08-13 03:30:00,1.83689,1.83692,1.83327,1.83594,126000000.0
2007-08-13 03:45:00,1.83607,1.83802,1.83591,1.83802,140000000.0
2007-08-13 04:00:00,1.83765,1.83793,1.83566,1.8368,128000000.0
2007-08-13 04:15:00,1.83674,1.83674,1.83377,1.83639,167000000.0
2007-08-13 04:30:00,1.83642,1.83741,1.83576,1.83658,142000000.0
2007-08-13 04:45:00,1.83663,1.83663,1.83437,1.83438,138000000.0
2007-08-13 05:00:00,1.83447,1.83515,1.83428,1.8348,148000000.0
2007-08-13 05:15:00,1.83473,1.83703,1.83473,1.83667,277000000.0
2007-08-13 05:30:00,1.83664,1.83665,1.83576,1.83651,148000000.0
2007-08-13 05:45:00,1.83656,1.83909,1.83656,1.83805,183000000.0
2007-08-13 06:00:00,1.83811,1.83846,1.8369,1.83771,164000000.0
2007-08-13 06:15:00,1.83785,1.84169,1.83761,1.84059,173000000.0
2007-08-13 06:30:00,1.84056,1.84242,1.84056,1.84156,172000000.0
2007-08-13 06:45:00,1.84175,1.84209,1.83942,1.84178,146000000.0
2007-08-13 07:00:00,1.84197,1.84442,1.84197,1.84439,175000000.0
2007-08-13 07:15:00,1.84446,1.84622,1.84324,1.84334,216000000.0
2007-08-13 07:30:00,1.8434,1.84382,1.84225,1.84353,204000000.0
2007-08-13 07:45:00,1.84337,1.84337,1.8401,1.84193,263000000.0
2007-08-13 08:00:00,1.84157,1.8439,1.84157,1.84334,317000000.0
2007-08-13 08:15:00,1.84316,1.84492,1.84235,1.84374,339000000.0
2007-08-13 08:30:00,1.84381,1.84441,1.84006,1.84037,459000000.0
2007-08-13 08:45:00,1.84052,1.84291,1.84006,1.84238,509000000.0
2007-08-13 09:00:00,1.84209,1.8437,1.8414,1.84339,443000000.0
2007-08-13 09:15:00,1.84294,1.84517,1.84167,1.84369,699000000.0
2007-08-13 09:30:00,1.84374,1.84614,1.8424,1.84589,605000000.0
2007-08-13 09:45:00,1.8455,1.8455,1.84168,1.84272,522000000.0
2007-08-13 10:00:00,1.84268,1.84427,1.84231,1.84379,731000000.0
2007-08-13 10:15:00,1.8439,1.8439,1.84205,1.84247,759000000.0
2007-08-13 10:30:00,1.84228,1.84292,1.8411,1.8416,436000000.0
2007-08-13 10:45:00,1.84166,1.84267,1.84049,1.84077,547000000.0
2007-08-13 11:00:00,1.84068,1.84204,1.83996,1.84148,556000000.0
2007-08-13 11:15:00,1.84136,1.848,1.84136,1.848,630000000.0
2007-08-13 11:30:00,1.84836,1.85199,1.84763,1.85103,589000000.0
2007-08-13 11:45:00,1.85046,1.85208,1.85002,1.85052,557000000.0
2007-08-13 12:00:00,1.85032,1.85032,1.84908,1.84944,411000000.0
2007-08-13 12:15:00,1.84926,1.85079,1.84635,1.84698,566000000.0
2007-08-13 12:30:00,1.8488,1.84897,1.84611,1.84725,362000000.0
2007-08-13 12:45:00,1.84751,1.84878,1.84497,1.84531,420000000.0
2007-08-13 13:00:00,1.84544,1.8476,1.84544,1.84721,321000000.0
2007-08-13 13:15:00,1.84717,1.84742,1.84443,1.84463,434000000.0
2007-08-13 13:30:00,1.84468,1.84825,1.84468,1.84743,406000000.0
2007-08-13 13:45:00,1.8474,1.8474,1.84605,1.84692,389000000.0
2007-08-13 14:00:00,1.84656,1.84744,1.84564,1.84566,356000000.0
2007-08-13 14:15:00,1.84587,1.84614,1.84105,1.8433,245000000.0
2007-08-13 14:30:00,1.84286,1.84286,1.8402,1.84147,151000000.0
2007-08-13 14:45:00,1.84144,1.84198,1.83931,1.84074,118000000.0
2007-08-13 15:00:00,1.8408,1.84097,1.83908,1.84057,125000000.0
2007-08-13 15:15:00,1.84087,1.84419,1.8405,1.84419,122000000.0
2007-08-13 15:30:00,1.844,1.84484,1.84092,1.84343,128000000.0
2007-08-13 15:45:00,1.84357,1.84685,1.84307,1.84685,125000000.0
2007-08-13 16:00:00,1.84736,1.84761,1.84297,1.84423,131000000.0
2007-08-13 16:15:00,1.84423,1.84486,1.84184,1.84221,134000000.0
2007-08-13 16:30:00,1.84225,1.84355,1.84187,1.8434,122000000.0
2007-08-13 16:45:00,1.84325,1.84395,1.84128,1.8422,130000000.0
2007-08-13 17:00:00,1.84237,1.84443,1.83935,1.84289,124000000.0
2007-08-13 17:15:00,1.84322,1.84336,1.8423,1.84315,119000000.0
2007-08-13 17:30:00,1.84309,1.84425,1.84064,1.84325,126000000.0
2007-08-13 17:45:00,1.84292,1.84292,1.8397,1.84045,120000000.0
2007-08-13 18:00:00,1.83981,1.84203,1.83981,1.84144,133000000.0
2007-08-13 18:15:00,1.84141,1.8435,1.83973,1.84198,129000000.0
2007-08-13 18:30:00,1.84204,1.84541,1.84183,1.84541,125000000.0
2007-08-13 18:45:00,1.84481,1.84618,1.84455,1.8457,129000000.0
2007-08-13 19:00:00,1.84565,1.84663,1.84448,1.84595,121000000.0
2007-08-13 19:15:00,1.84613,1.84613,1.84467,1.84508,135000000.0
2007-08-13 19:30:00,1.84522,1.84625,1.84422,1.84457,122000000.0
2007-08-13 19:45:00,1.84448,1.84477,1.84252,1.84256,117000000.0
2007-08-13 20:00:00,1.84239,1.84245,1.84025,1.84157,124000000.0
2007-08-13 20:15:00,1.84161,1.84166,1.84035,1.84061,125000000.0
2007-08-13 20:30:00,1.84085,1.84274,1.8404,1.84261,128000000.0
2007-08-13 20:45:00,1.84259,1.84285,1.8406,1.84075,125000000.0
2007-08-13 21:00:00,1.84074,1.84102,1.83959,1.83998,120000000.0
2007-08-13 21:15:00,1.84001,1.84051,1.83951,1.83977,123000000.0
2007-08-13 21:30:00,1.84037,1.8404,1.83962,1.83997,123000000.0
2007-08-13 21:45:00,1.83966,1.84114,1.83923,1.83923,111000000.0
2007-08-13 22:00:00,1.83915,1.83947,1.83725,1.83928,126000000.0
2007-08-13 22:15:00,1.83943,1.84037,1.83832,1.83887,115000000.0
2007-08-13 22:30:00,1.83857,1.83921,1.83799,1.83829,124000000.0
2007-08-13 22:45:00,1.83843,1.8398,1.83819,1.8398,120000000.0
2007-08-13 23:00:00,1.83985,1.83998,1.83892,1.83943,121000000.0
2007-08-13 23:15:00,1.83938,1.84141,1.839,1.84069,128000000.0
2007-08-13 23:30:00,1.84022,1.8408,1.83893,1.84004,118000000.0
2007-08-13 23:45:00,1.84077,1.8417,1.83987,1.8415,104000000.0
2007-08-14 00:00:00,1.84135,1.8416,1.83985,1.84026,116000000.0
2007-08-14 00:15:00,1.84013,1.84054,1.8393,1.84041,128000000.0
2007-08-14 00:30:00,1.84016,1.84076,1.83779,1.83852,125000000.0
2007-08-14 00:45:00,1.83953,1.84948,1.83953,1.84892,118000000.0
2007-08-14 01:00:00,1.84894,1.85055,1.84668,1.8503,127000000.0
2007-08-14 01:15:00,1.85066,1.85178,1.84916,1.84988,117000000.0
2007-08-14 01:30:00,1.84998,1.85157,1.84845,1.84965,130000000.0
2007-08-14 01:45:00,1.84982,1.85457,1.84852,1.85292,125000000.0
2007-08-14 02:00:00,1.85287,1.85344,1.85153,1.85282,157000000.0
2007-08-14 02:15:00,1.85265,1.85527,1.8522,1.85515,159000000.0
2007-08-14 02:30:00,1.85503,1.85503,1.85363,1.85406,149000000.0
2007-08-14 02:45:00,1.85421,1.85481,1.85244,1.85295,139000000.0
2007-08-14 03:00:00,1.85304,1.85647,1.85304,1.8547,131000000.0
2007-08-14 03:15:00,1.8548,1.85706,1.85425,1.85425,131000000.0
2007-08-14 03:30:00,1.8538,1.855,1.85231,1.8543,126000000.0
2007-08-14 03:45:00,1.85495,1.85526,1.85361,1.85487,143000000.0
2007-08-14 04:00:00,1.85485,1.85528,1.85408,1.85446,127000000.0
2007-08-14 04:15:00,1.85443,1.85548,1.85433,1.85511,167000000.0
2007-08-14 04:30:00,1.85509,1.85556,1.85467,1.85517,142000000.0
2007-08-14 04:45:00,1.85531,1.85639,1.85478,1.85604,138000000.0
2007-08-14 05:00:00,1.85591,1.8574,1.85582,1.85694,148000000.0
2007-08-14 05:15:00,1.85676,1.85713,1.85463,1.85485,257000000.0
2007-08-14 05:30:00,1.85436,1.85546,1.85424,1.85537,148000000.0
2007-08-14 05:45:00,1.85531,1.8564,1.85507,1.85638,179000000.0
2007-08-14 06:00:00,1.85634,1.85848,1.85634,1.85833,164000000.0
2007-08-14 06:15:00,1.85842,1.85859,1.85744,1.85782,173000000.0
2007-08-14 06:30:00,1.85781,1.85915,1.85747,1.85768,172000000.0
2007-08-14 06:45:00,1.85776,1.85954,1.85678,1.85936,142000000.0
2007-08-14 07:00:00,1.85915,1.86048,1.85887,1.86048,175000000.0
2007-08-14 07:15:00,1.86057,1.86163,1.86033,1.86057,216000000.0
2007-08-14 07:30:00,1.86054,1.86172,1.86017,1.86076,204000000.0
2007-08-14 07:45:00,1.86073,1.86239,1.86007,1.86165,263000000.0
2007-08-14 08:00:00,1.86176,1.86278,1.86095,1.86115,317000000.0
2007-08-14 08:15:00,1.86129,1.86129,1.85899,1.86036,339000000.0
2007-08-14 08:30:00,1.86021,1.86177,1.8576,1.86095,459000000.0
2007-08-14 08:45:00,1.86097,1.86163,1.8601,1.86011,509000000.0
2007-08-14 09:00:00,1.85993,1.86042,1.85804,1.8581,443000000.0
2007-08-14 09:15:00,1.8581,1.85836,1.85665,1.85793,699000000.0
2007-08-14 09:30:00,1.85777,1.85777,1.85533,1.8565,605000000.0
2007-08-14 09:45:00,1.85684,1.85976,1.85592,1.85938,522000000.0
2007-08-14 10:00:00,1.85944,1.86134,1.85917,1.86039,731000000.0
2007-08-14 10:15:00,1.86051,1.86057,1.85942,1.85983,759000000.0
2007-08-14 10:30:00,1.85989,1.86285,1.85989,1.86155,436000000.0
2007-08-14 10:45:00,1.86155,1.86155,1.85605,1.85637,547000000.0
2007-08-14 11:00:00,1.8567,1.8588,1.85542,1.8588,556000000.0
2007-08-14 11:15:00,1.8588,1.85931,1.85739,1.85756,630000000.0
2007-08-14 11:30:00,1.85753,1.86141,1.85693,1.8608,589000000.0
2007-08-14 11:45:00,1.86075,1.86141,1.85779,1.85779,557000000.0
2007-08-14 12:00:00,1.8577,1.85986,1.85686,1.85948,411000000.0
2007-08-14 12:15:00,1.85933,1.85979,1.85591,1.85663,566000000.0
2007-08-14 12:30:00,1.85857,1.85896,1.85671,1.85896,368000000.0
2007-08-14 12:45:00,1.85873,1.85896,1.85687,1.85752,420000000.0
2007-08-14 13:00:00,1.85791,1.85858,1.85731,1.85747,321000000.0
2007-08-14 13:15:00,1.85738,1.85738,1.85413,1.85565,434000000.0
2007-08-14 13:30:00,1.85539,1.85585,1.85458,1.85462,406000000.0
2007-08-14 13:45:00,1.8546,1.85644,1.85452,1.85452,389000000.0
2007-08-14 14:00:00,1.85476,1.85696,1.85433,1.8566,356000000.0
2007-08-14 14:15:00,1.85678,1.85772,1.85624,1.85655,245000000.0
2007-08-14 14:30:00,1.85637,1.85929,1.85637,1.8577,151000000.0
2007-08-14 14:45:00,1.85733,1.8592,1.85642,1.85709,118000000.0
2007-08-14 15:00:00,1.85715,1.85954,1.85619,1.85875,125000000.0
2007-08-14 15:15:00,1.85897,1.8592,1.85709,1.85823,122000000.0
2007-08-14 15:30:00,1.85817,1.85968,1.85744,1.85802,128000000.0
2007-08-14 15:45:00,1.85793,1.85984,1.85772,1.85945,125000000.0
2007-08-14 16:00:00,1.85945,1.86277,1.85945,1.86086,131000000.0
2007-08-14 16:15:00,1.86111,1.86206,1.85917,1.86206,134000000.0
2007-08-14 16:30:00,1.86225,1.86225,1.85841,1.85963,122000000.0
2007-08-14 16:45:00,1.85945,1.86147,1.85816,1.86137,130000000.0
2007-08-14 17:00:00,1.86162,1.86422,1.86043,1.86371,124000000.0
2007-08-14 17:15:00,1.86398,1.86492,1.86314,1.86463,119000000.0
2007-08-14 17:30:00,1.86427,1.86427,1.86089,1.86127,126000000.0
2007-08-14 17:45:00,1.86119,1.86158,1.8581,1.85849,120000000.0
2007-08-14 18:00:00,1.85839,1.86087,1.85839,1.85998,133000000.0
2007-08-14 18:15:00,1.86005,1.86041,1.8565,1.86012,129000000.0
2007-08-14 18:30:00,1.86019,1.86175,1.85989,1.86163,125000000.0
2007-08-14 18:45:00,1.86136,1.86166,1.86034,1.86121,129000000.0
2007-08-14 19:00:00,1.86126,1.86319,1.85981,1.86239,121000000.0
2007-08-14 19:15:00,1.8621,1.86272,1.86104,1.86233,135000000.0
2007-08-14 19:30:00,1.86214,1.86241,1.86076,1.86114,122000000.0
2007-08-14 19:45:00,1.86123,1.8617,1.85957,1.85982,117000000.0
2007-08-14 20:00:00,1.86006,1.86075,1.8591,1.86053,124000000.0
2007-08-14 20:15:00,1.86036,1.86073,1.85883,1.86004,125000000.0
2007-08-14 20:30:00,1.86024,1.8616,1.85968,1.86008,128000000.0
2007-08-14 20:45:00,1.85983,1.86138,1.85926,1.86057,125000000.0
2007-08-14 21:00:00,1.86036,1.86037,1.85861,1.86022,120000000.0
2007-08-14 21:15:00,1.86023,1.86106,1.85782,1.85897,123000000.0
2007-08-14 21:30:00,1.85865,1.86053,1.85865,1.8596,125000000.0
2007-08-14 21:45:00,1.85926,1.85977,1.85864,1.85916,107000000.0
2007-08-14 22:00:00,1.85905,1.86123,1.85843,1.86098,126000000.0
2007-08-14 22:15:00,1.86093,1.8627,1.86063,1.8627,115000000.0
2007-08-14 22:30:00,1.86232,1.86254,1.86092,1.86142,124000000.0
2007-08-14 22:45:00,1.86138,1.8621,1.86074,1.86175,120000000.0
2007-08-14 23:00:00,1.86181,1.86252,1.86139,1.86194,121000000.0
2007-08-14 23:15:00,1.86201,1.86296,1.86106,1.86159,128000000.0
2007-08-14 23:30:00,1.86165,1.86305,1.86147,1.86227,115000000.0
2007-08-14 23:45:00,1.86254,1.86319,1.86198,1.86319,105000000.0
2007-08-15 00:00:00,1.86309,1.86353,1.86239,1.86256,116000000.0
2007-08-15 00:15:00,1.86218,1.86311,1.86132,1.86305,128000000.0
2007-08-15 00:30:00,1.86297,1.86443,1.86176,1.86341,125000000.0
2007-08-15 00:45:00,1.86341,1.86369,1.86113,1.86356,123000000.0
2007-08-15 01:00:00,1.86383,1.86439,1.86286,1.86377,127000000.0
2007-08-15 01:15:00,1.86382,1.86462,1.86382,1.86415,117000000.0
2007-08-15 01:30:00,1.8641,1.86445,1.86282,1.86282,125000000.0
2007-08-15 01:45:00,1.863,1.86462,1.86219,1.86397,125000000.0
2007-08-15 02:00:00,1.86395,1.86433,1.86307,1.8643,157000000.0
2007-08-15 02:15:00,1.86426,1.86442,1.86381,1.86393,159000000.0
2007-08-15 02:30:00,1.86388,1.86759,1.86346,1.86756,149000000.0
2007-08-15 02:45:00,1.86761,1.87219,1.86748,1.87012,139000000.0
2007-08-15 03:00:00,1.87011,1.87201,1.86973,1.8712,131000000.0
2007-08-15 03:15:00,1.87112,1.87222,1.87031,1.87068,131000000.0
2007-08-15 03:30:00,1.8708,1.87258,1.87063,1.87238,126000000.0
2007-08-15 03:45:00,1.8723,1.87319,1.87175,1.87239,146000000.0
2007-08-15 04:00:00,1.87213,1.87617,1.8719,1.87543,128000000.0
2007-08-15 04:15:00,1.87512,1.87536,1.87172,1.87207,167000000.0
2007-08-15 04:30:00,1.87148,1.87343,1.86996,1.87271,140000000.0
2007-08-15 04:45:00,1.87261,1.87431,1.87259,1.87431,138000000.0
2007-08-15 05:00:00,1.87421,1.87669,1.87419,1.87618,148000000.0
2007-08-15 05:15:00,1.87563,1.87571,1.87342,1.87342,257000000.0
2007-08-15 05:30:00,1.87349,1.87466,1.87341,1.87435,148000000.0
2007-08-15 05:45:00,1.87456,1.8806,1.87456,1.8806,179000000.0
2007-08-15 06:00:00,1.88058,1.88511,1.87834,1.88505,164000000.0
2007-08-15 06:15:00,1.88547,1.88702,1.88478,1.887,173000000.0
2007-08-15 06:30:00,1.88688,1.88912,1.87881,1.87903,172000000.0
2007-08-15 06:45:00,1.87897,1.88345,1.87694,1.88199,140000000.0
2007-08-15 07:00:00,1.88212,1.88339,1.8801,1.88079,175000000.0
2007-08-15 07:15:00,1.88003,1.88228,1.87981,1.88185,216000000.0
2007-08-15 07:30:00,1.88186,1.88308,1.88085,1.88126,204000000.0
2007-08-15 07:45:00,1.88097,1.88121,1.87949,1.88001,263000000.0
2007-08-15 08:00:00,1.87994,1.88684,1.87884,1.88677,317000000.0
2007-08-15 08:15:00,1.88621,1.8884,1.88358,1.88439,339000000.0
2007-08-15 08:30:00,1.88411,1.88583,1.8835,1.88365,459000000.0
2007-08-15 08:45:00,1.88393,1.888,1.88249,1.88775,509000000.0
2007-08-15 09:00:00,1.88695,1.88695,1.88415,1.88428,443000000.0
2007-08-15 09:15:00,1.8839,1.88392,1.88185,1.88197,699000000.0
2007-08-15 09:30:00,1.88203,1.8833,1.88096,1.88139,605000000.0
2007-08-15 09:45:00,1.88131,1.88539,1.88053,1.8845,522000000.0
2007-08-15 10:00:00,1.88427,1.88553,1.8839,1.88534,731000000.0
2007-08-15 10:15:00,1.88533,1.88717,1.88381,1.88431,759000000.0
2007-08-15 10:30:00,1.88461,1.88471,1.88149,1.88227,436000000.0
2007-08-15 10:45:00,1.88241,1.88601,1.88232,1.88585,547000000.0
2007-08-15 11:00:00,1.8859,1.88806,1.88583,1.88646,556000000.0
2007-08-15 11:15:00,1.88625,1.88641,1.88436,1.88493,630000000.0
2007-08-15 11:30:00,1.88506,1.88526,1.88262,1.88278,589000000.0
2007-08-15 11:45:00,1.88245,1.88314,1.88134,1.88265,557000000.0
2007-08-15 12:00:00,1.88241,1.88562,1.88241,1.88432,411000000.0
2007-08-15 12:15:00,1.88477,1.88558,1.88278,1.88371,566000000.0
2007-08-15 12:30:00,1.88554,1.8858,1.88252,1.88445,366000000.0
2007-08-15 12:45:00,1.88447,1.88638,1.88328,1.88328,420000000.0
2007-08-15 13:00:00,1.88297,1.88526,1.88257,1.88508,321000000.0
2007-08-15 13:15:00,1.88505,1.88554,1.88233,1.88391,434000000.0
2007-08-15 13:30:00,1.88382,1.88514,1.88218,1.88385,406000000.0
2007-08-15 13:45:00,1.88391,1.88429,1.88195,1.88296,389000000.0
2007-08-15 14:00:00,1.88248,1.8851,1.88231,1.88478,356000000.0
2007-08-15 14:15:00,1.88517,1.88534,1.88081,1.88092,245000000.0
2007-08-15 14:30:00,1.88087,1.88265,1.87935,1.88016,151000000.0
2007-08-15 14:45:00,1.88018,1.88813,1.87995,1.8848,118000000.0
2007-08-15 15:00:00,1.88461,1.88571,1.88033,1.881,125000000.0
2007-08-15 15:15:00,1.8808,1.88603,1.88064,1.88506,122000000.0
2007-08-15 15:30:00,1.88446,1.88497,1.8811,1.88445,128000000.0
2007-08-15 15:45:00,1.88431,1.88848,1.88055,1.88848,125000000.0
2007-08-15 16:00:00,1.88921,1.8893,1.88336,1.88372,131000000.0
2007-08-15 16:15:00,1.88414,1.88432,1.87885,1.87956,134000000.0
2007-08-15 16:30:00,1.87953,1.87977,1.87676,1.87712,122000000.0
2007-08-15 16:45:00,1.87726,1.87797,1.87463,1.87772,130000000.0
2007-08-15 17:00:00,1.878,1.87931,1.87559,1.87899,124000000.0
2007-08-15 17:15:00,1.87902,1.88197,1.87895,1.88086,119000000.0
2007-08-15 17:30:00,1.88071,1.88172,1.87946,1.88126,126000000.0
2007-08-15 17:45:00,1.8814,1.88444,1.88124,1.88237,120000000.0
2007-08-15 18:00:00,1.88188,1.8823,1.88046,1.88208,133000000.0
2007-08-15 18:15:00,1.88204,1.88212,1.87888,1.88084,129000000.0
2007-08-15 18:30:00,1.88052,1.88184,1.87801,1.87992,125000000.0
2007-08-15 18:45:00,1.87931,1.88128,1.87808,1.88079,129000000.0
2007-08-15 19:00:00,1.881,1.88134,1.87766,1.87912,121000000.0
2007-08-15 19:15:00,1.87928,1.8795,1.87566,1.87735,135000000.0
2007-08-15 19:30:00,1.87699,1.87726,1.87126,1.87126,122000000.0
2007-08-15 19:45:00,1.87047,1.87392,1.87024,1.8723,117000000.0
2007-08-15 20:00:00,1.87265,1.87592,1.87264,1.87561,124000000.0
2007-08-15 20:15:00,1.87546,1.87605,1.8732,1.87374,125000000.0
2007-08-15 20:30:00,1.87456,1.87812,1.87341,1.87596,128000000.0
2007-08-15 20:45:00,1.87601,1.88086,1.876,1.87874,125000000.0
2007-08-15 21:00:00,1.87874,1.8818,1.87786,1.8812,120000000.0
2007-08-15 21:15:00,1.88114,1.88409,1.88114,1.88409,128000000.0
2007-08-15 21:30:00,1.88506,1.88685,1.88396,1.88441,125000000.0
2007-08-15 21:45:00,1.88438,1.88748,1.88321,1.8873,107000000.0
2007-08-15 22:00:00,1.88737,1.88782,1.88548,1.88566,126000000.0
2007-08-15 22:15:00,1.88561,1.88569,1.88312,1.88514,120000000.0
2007-08-15 22:30:00,1.88532,1.88973,1.8853,1.88906,124000000.0
2007-08-15 22:45:00,1.88881,1.89206,1.88839,1.89182,120000000.0
2007-08-15 23:00:00,1.89193,1.89376,1.89117,1.89309,121000000.0
2007-08-15 23:15:00,1.89284,1.89505,1.89243,1.89425,128000000.0
2007-08-15 23:30:00,1.89436,1.89702,1.89413,1.89467,115000000.0
2007-08-15 23:45:00,1.89539,1.89989,1.89425,1.89989,118000000.0
2007-08-16 00:00:00,1.89968,1.89998,1.89725,1.8975,116000000.0
2007-08-16 00:15:00,1.89749,1.89833,1.89626,1.89752,128000000.0
2007-08-16 00:30:00,1.89709,1.89842,1.89642,1.89809,125000000.0
2007-08-16 00:45:00,1.89851,1.90237,1.89837,1.90096,118000000.0
2007-08-16 01:00:00,1.90134,1.90135,1.89797,1.89988,127000000.0
2007-08-16 01:15:00,1.89937,1.90153,1.89899,1.90153,117000000.0
2007-08-16 01:30:00,1.9017,1.9056,1.90027,1.9056,125000000.0
2007-08-16 01:45:00,1.90603,1.90846,1.90495,1.90755,125000000.0
2007-08-16 02:00:00,1.90733,1.90885,1.90608,1.90854,157000000.0
2007-08-16 02:15:00,1.90848,1.91376,1.90772,1.9127,159000000.0
2007-08-16 02:30:00,1.91287,1.91723,1.91234,1.91292,149000000.0
2007-08-16 02:45:00,1.91222,1.91439,1.9122,1.91338,143000000.0
2007-08-16 03:00:00,1.91326,1.91596,1.91269,1.91566,131000000.0
2007-08-16 03:15:00,1.9155,1.91626,1.9137,1.9147,131000000.0
2007-08-16 03:30:00,1.91492,1.91526,1.9113,1.91201,126000000.0
2007-08-16 03:45:00,1.9121,1.92208,1.91165,1.92204,140000000.0
2007-08-16 04:00:00,1.92215,1.92215,1.91739,1.91894,125000000.0
2007-08-16 04:15:00,1.91832,1.91849,1.91558,1.91763,167000000.0
2007-08-16 04:30:00,1.9179,1.92345,1.91729,1.9231,143000000.0
2007-08-16 04:45:00,1.92313,1.92619,1.91921,1.92604,138000000.0
2007-08-16 05:00:00,1.9261,1.93631,1.9261,1.93156,148000000.0
2007-08-16 05:15:00,1.93085,1.94096,1.93085,1.94043,257000000.0
2007-08-16 05:30:00,1.94053,1.96208,1.94041,1.95347,148000000.0
2007-08-16 05:45:00,1.95317,1.96201,1.94868,1.96038,179000000.0
2007-08-16 06:00:00,1.96001,1.96001,1.94564,1.9477,164000000.0
2007-08-16 06:15:00,1.94743,1.94924,1.9394,1.94579,173000000.0
2007-08-16 06:30:00,1.94531,1.94531,1.93254,1.93552,172000000.0
2007-08-16 06:45:00,1.93566,1.94496,1.93384,1.93915,140000000.0
2007-08-16 07:00:00,1.93885,1.9412,1.93728,1.93842,175000000.0
2007-08-16 07:15:00,1.93821,1.94242,1.93559,1.94221,216000000.0
2007-08-16 07:30:00,1.94294,1.94838,1.9426,1.94303,204000000.0
2007-08-16 07:45:00,1.94287,1.94565,1.93993,1.94326,263000000.0
2007-08-16 08:00:00,1.94312,1.94811,1.94294,1.94566,317000000.0
2007-08-16 08:15:00,1.94567,1.94672,1.94182,1.94189,339000000.0
2007-08-16 08:30:00,1.94205,1.9453,1.93989,1.93991,459000000.0
2007-08-16 08:45:00,1.9397,1.94398,1.93937,1.94051,509000000.0
2007-08-16 09:00:00,1.94092,1.94175,1.93866,1.93866,443000000.0
2007-08-16 09:15:00,1.9388,1.94068,1.93778,1.94068,699000000.0
2007-08-16 09:30:00,1.94058,1.94313,1.94049,1.94268,605000000.0
2007-08-16 09:45:00,1.94244,1.94929,1.94148,1.94749,522000000.0
2007-08-16 10:00:00,1.94731,1.956,1.94647,1.95553,731000000.0
2007-08-16 10:15:00,1.95539,1.96726,1.95497,1.95715,759000000.0
2007-08-16 10:30:00,1.95903,1.96023,1.95079,1.95324,436000000.0
2007-08-16 10:45:00,1.95322,1.95941,1.95322,1.95723,547000000.0
2007-08-16 11:00:00,1.95731,1.95758,1.95319,1.95543,556000000.0
2007-08-16 11:15:00,1.9556,1.96295,1.9556,1.96231,630000000.0
2007-08-16 11:30:00,1.96309,1.96635,1.96089,1.96239,589000000.0
2007-08-16 11:45:00,1.96238,1.96327,1.96001,1.96085,557000000.0
2007-08-16 12:00:00,1.9611,1.97546,1.9611,1.97069,411000000.0
2007-08-16 12:15:00,1.97147,1.9737,1.96675,1.97009,566000000.0
2007-08-16 12:30:00,1.97361,1.98174,1.97167,1.97179,368000000.0
2007-08-16 12:45:00,1.97217,1.97481,1.96542,1.97137,420000000.0
2007-08-16 13:00:00,1.97288,1.9781,1.97192,1.97709,321000000.0
2007-08-16 13:15:00,1.9764,1.98134,1.97438,1.9803,434000000.0
2007-08-16 13:30:00,1.97995,1.98102,1.97356,1.97459,406000000.0
2007-08-16 13:45:00,1.9746,1.98107,1.97416,1.97942,389000000.0
2007-08-16 14:00:00,1.97926,1.98117,1.97641,1.97771,356000000.0
2007-08-16 14:15:00,1.97747,1.97792,1.97188,1.97202,245000000.0
2007-08-16 14:30:00,1.97147,1.9716,1.95551,1.95599,151000000.0
2007-08-16 14:45:00,1.95612,1.96398,1.95612,1.9606,118000000.0
2007-08-16 15:00:00,1.96163,1.96418,1.95837,1.96159,125000000.0
2007-08-16 15:15:00,1.96191,1.96476,1.95685,1.9611,122000000.0
2007-08-16 15:30:00,1.96197,1.96647,1.95903,1.96635,128000000.0
2007-08-16 15:45:00,1.96594,1.96594,1.96063,1.96426,125000000.0
2007-08-16 16:00:00,1.9647,1.96754,1.96452,1.96543,131000000.0
2007-08-16 16:15:00,1.96526,1.97678,1.9651,1.97583,134000000.0
2007-08-16 16:30:00,1.97629,1.9785,1.96931,1.97031,122000000.0
2007-08-16 16:45:00,1.96983,1.97418,1.96303,1.97348,130000000.0
2007-08-16 17:00:00,1.97378,1.97429,1.96441,1.96694,124000000.0
2007-08-16 17:15:00,1.96744,1.97549,1.96744,1.97154,119000000.0
2007-08-16 17:30:00,1.97215,1.976,1.97091,1.97237,126000000.0
2007-08-16 17:45:00,1.97277,1.97779,1.97274,1.97562,120000000.0
2007-08-16 18:00:00,1.97583,1.98949,1.97583,1.98408,133000000.0
2007-08-16 18:15:00,1.98392,1.98471,1.97606,1.98203,129000000.0
2007-08-16 18:30:00,1.98182,1.98806,1.97872,1.98441,125000000.0
2007-08-16 18:45:00,1.98408,1.99283,1.98196,1.99104,129000000.0
2007-08-16 19:00:00,1.99121,1.99271,1.98613,1.98981,121000000.0
2007-08-16 19:15:00,1.99009,1.99057,1.98218,1.9843,135000000.0
2007-08-16 19:30:00,1.98407,1.98795,1.98236,1.98342,122000000.0
2007-08-16 19:45:00,1.98461,1.98585,1.97346,1.97603,117000000.0
2007-08-16 20:00:00,1.97678,1.9793,1.97193,1.9749,124000000.0
2007-08-16 20:15:00,1.97436,1.97529,1.97168,1.97412,125000000.0
2007-08-16 20:30:00,1.97391,1.97827,1.97193,1.97309,128000000.0
2007-08-16 20:45:00,1.97312,1.97482,1.96963,1.97005,125000000.0
2007-08-16 21:00:00,1.96966,1.97833,1.96951,1.97652,120000000.0
2007-08-16 21:15:00,1.97632,1.97633,1.97269,1.97557,128000000.0
2007-08-16 21:30:00,1.97547,1.9769,1.96788,1.96872,130000000.0
2007-08-16 21:45:00,1.96901,1.96902,1.95793,1.95923,110000000.0
2007-08-16 22:00:00,1.95846,1.9587,1.94453,1.94501,126000000.0
2007-08-16 22:15:00,1.94398,1.94834,1.93924,1.94485,115000000.0
2007-08-16 22:30:00,1.94516,1.94687,1.94442,1.94639,124000000.0
2007-08-16 22:45:00,1.94643,1.95035,1.94618,1.94864,120000000.0
2007-08-16 23:00:00,1.94881,1.94911,1.93954,1.93956,121000000.0
2007-08-16 23:15:00,1.9394,1.93942,1.93053,1.93056,128000000.0
2007-08-16 23:30:00,1.92964,1.92964,1.9213,1.92534,115000000.0
2007-08-16 23:45:00,1.92529,1.92992,1.92498,1.92876,117000000.0
2007-08-17 00:00:00,1.92857,1.9286,1.92249,1.92271,116000000.0
2007-08-17 00:15:00,1.92219,1.92219,1.91449,1.91449,128000000.0
2007-08-17 00:30:00,1.91463,1.92434,1.91463,1.92268,125000000.0
2007-08-17 00:45:00,1.92269,1.92995,1.92259,1.92819,118000000.0
2007-08-17 01:00:00,1.92855,1.97096,1.92629,1.94262,127000000.0
2007-08-17 01:15:00,1.94425,1.94604,1.93917,1.94604,117000000.0
2007-08-17 01:30:00,1.94718,1.95522,1.93888,1.9389,125000000.0
2007-08-17 01:45:00,1.93925,1.94429,1.93657,1.94429,125000000.0
2007-08-17 02:00:00,1.94662,1.94662,1.94064,1.94176,157000000.0
2007-08-17 02:15:00,1.9425,1.94819,1.94174,1.94789,159000000.0
2007-08-17 02:30:00,1.94887,1.95104,1.94674,1.94791,149000000.0
2007-08-17 02:45:00,1.94856,1.95263,1.94558,1.94729,139000000.0
2007-08-17 03:00:00,1.94735,1.96219,1.94721,1.96219,131000000.0
2007-08-17 03:15:00,1.96344,1.96912,1.95898,1.95898,131000000.0
2007-08-17 03:30:00,1.95861,1.96277,1.95755,1.9618,126000000.0
2007-08-17 03:45:00,1.96227,1.96292,1.96011,1.96166,141000000.0
2007-08-17 04:00:00,1.9615,1.96684,1.9611,1.9652,122000000.0
2007-08-17 04:15:00,1.96617,1.96819,1.96141,1.96367,167000000.0
2007-08-17 04:30:00,1.96345,1.96709,1.96224,1.96627,135000000.0
2007-08-17 04:45:00,1.96655,1.96745,1.96484,1.96732,138000000.0
2007-08-17 05:00:00,1.9674,1.97305,1.96609,1.97056,148000000.0
2007-08-17 05:15:00,1.97036,1.97867,1.96989,1.97491,257000000.0
2007-08-17 05:30:00,1.97438,1.98332,1.97427,1.98263,148000000.0
2007-08-17 05:45:00,1.98243,1.98572,1.97849,1.98543,179000000.0
2007-08-17 06:00:00,1.98465,1.99434,1.98401,1.9937,164000000.0
2007-08-17 06:15:00,1.99435,2.00015,1.9897,1.99224,173000000.0
2007-08-17 06:30:00,1.99187,1.99768,1.99185,1.99661,172000000.0
2007-08-17 06:45:00,1.99627,1.99731,1.99356,1.99674,140000000.0
2007-08-17 07:00:00,1.99692,2.00139,1.99497,1.9989,175000000.0
2007-08-17 07:15:00,1.99872,1.99872,1.99363,1.99419,216000000.0
2007-08-17 07:30:00,1.99393,1.99956,1.99388,1.99956,204000000.0
2007-08-17 07:45:00,1.99976,2.00376,1.99968,2.00187,263000000.0
2007-08-17 08:00:00,2.00079,2.00567,2.00034,2.00251,317000000.0
2007-08-17 08:15:00,2.00249,2.00249,1.99583,1.99657,339000000.0
2007-08-17 08:30:00,1.99685,1.99906,1.99605,1.99856,459000000.0
2007-08-17 08:45:00,1.99832,2.00966,1.9981,2.00741,509000000.0
2007-08-17 09:00:00,2.00694,2.01154,2.00576,2.01154,443000000.0
2007-08-17 09:15:00,2.0118,2.01502,2.00608,2.00898,699000000.0
2007-08-17 09:30:00,2.00683,2.00683,1.99156,1.99156,605000000.0
2007-08-17 09:45:00,1.98996,1.99561,1.98084,1.99499,522000000.0
2007-08-17 10:00:00,1.99527,1.99539,1.99086,1.99129,731000000.0
2007-08-17 10:15:00,1.99124,1.99135,1.98028,1.98028,759000000.0
2007-08-17 10:30:00,1.98007,1.98365,1.97563,1.98147,436000000.0
2007-08-17 10:45:00,1.98179,1.98748,1.98005,1.98065,547000000.0
2007-08-17 11:00:00,1.98153,1.98438,1.97207,1.97496,556000000.0
2007-08-17 11:15:00,1.97507,1.9887,1.97486,1.98863,630000000.0
2007-08-17 11:30:00,1.98946,1.99586,1.98607,1.99513,589000000.0
2007-08-17 11:45:00,1.9952,1.9952,1.98968,1.98985,557000000.0
2007-08-17 12:00:00,1.98966,1.99358,1.98429,1.99353,411000000.0
2007-08-17 12:15:00,1.99375,1.99545,1.99262,1.99369,566000000.0
2007-08-17 12:30:00,1.99479,1.99491,1.98869,1.99336,366000000.0
2007-08-17 12:45:00,1.9944,1.99575,1.98861,1.99575,420000000.0
2007-08-17 13:00:00,1.997,1.99731,1.98348,1.98381,321000000.0
2007-08-17 13:15:00,1.98335,1.98916,1.98281,1.98487,434000000.0
2007-08-17 13:30:00,1.98553,1.99398,1.98515,1.98994,406000000.0
2007-08-17 13:45:00,1.98907,1.98937,1.98096,1.98096,389000000.0
2007-08-17 14:00:00,1.9802,1.9802,1.96989,1.97122,356000000.0
2007-08-17 14:15:00,1.97107,1.97107,1.93962,1.94169,245000000.0
2007-08-17 14:30:00,1.94491,1.95279,1.9402,1.95267,151000000.0
2007-08-17 14:45:00,1.95413,1.96191,1.95413,1.9561,118000000.0
2007-08-17 15:00:00,1.95525,1.95525,1.93764,1.94118,125000000.0
2007-08-17 15:15:00,1.94106,1.94552,1.93088,1.93845,122000000.0
2007-08-17 15:30:00,1.93897,1.9409,1.93341,1.93934,128000000.0
2007-08-17 15:45:00,1.94005,1.96254,1.94005,1.96254,125000000.0
2007-08-17 16:00:00,1.96275,1.96422,1.94844,1.95779,131000000.0
2007-08-17 16:15:00,1.95767,1.96051,1.94802,1.95111,134000000.0
2007-08-17 16:30:00,1.95228,1.96494,1.94992,1.96201,122000000.0
2007-08-17 16:45:00,1.96142,1.97107,1.96142,1.97107,130000000.0
2007-08-17 17:00:00,1.97147,1.97641,1.9698,1.97133,124000000.0
2007-08-17 17:15:00,1.9706,1.97064,1.95722,1.95852,119000000.0
2007-08-17 17:30:00,1.95904,1.95932,1.95471,1.9572,126000000.0
2007-08-17 17:45:00,1.95617,1.95933,1.95443,1.95832,120000000.0
2007-08-17 18:00:00,1.95823,1.95834,1.94858,1.94858,133000000.0
2007-08-17 18:15:00,1.94732,1.94824,1.94262,1.94423,129000000.0
2007-08-17 18:30:00,1.94434,1.94477,1.9382,1.93901,125000000.0
2007-08-17 18:45:00,1.93904,1.94431,1.93778,1.94129,129000000.0
2007-08-17 19:00:00,1.94114,1.94115,1.93814,1.9399,121000000.0
2007-08-17 19:15:00,1.93994,1.94018,1.93735,1.93735,135000000.0
2007-08-17 19:30:00,1.93728,1.93816,1.9323,1.93658,122000000.0
2007-08-17 19:45:00,1.93702,1.93928,1.93491,1.93597,117000000.0
2007-08-17 20:00:00,1.9368,1.94371,1.93665,1.94339,124000000.0
2007-08-17 20:15:00,1.94333,1.94437,1.94199,1.94209,125000000.0
2007-08-17 20:30:00,1.94236,1.9439,1.94155,1.94179,128000000.0
2007-08-17 20:45:00,1.94154,1.94566,1.94117,1.94338,125000000.0
2007-08-17 21:00:00,1.94301,1.94301,1.93582,1.93645,120000000.0
2007-08-17 21:15:00,1.93705,1.93826,1.93656,1.93813,127000000.0
2007-08-17 21:30:00,1.93845,1.9402,1.93666,1.9402,125000000.0
2007-08-17 21:45:00,1.93987,1.9401,1.9359,1.93785,112000000.0
2007-08-17 22:00:00,1.93942,1.93942,1.9368,1.9369,126000000.0
2007-08-17 22:15:00,1.93688,1.93764,1.93545,1.93663,115000000.0
2007-08-17 22:30:00,1.93665,1.93817,1.93449,1.93449,124000000.0
2007-08-17 22:45:00,1.93409,1.93607,1.93342,1.93342,109000000.0
2007-08-19 23:00:00,1.93289,1.94292,1.93289,1.93946,121000000.0
2007-08-19 23:15:00,1.93867,1.93896,1.9334,1.93345,122000000.0
2007-08-19 23:30:00,1.93342,1.93433,1.92719,1.92843,115000000.0
2007-08-19 23:45:00,1.92852,1.9314,1.92814,1.93,104000000.0
2007-08-20 00:00:00,1.92962,1.9334,1.92901,1.93249,116000000.0
2007-08-20 00:15:00,1.93233,1.93319,1.93099,1.93152,128000000.0
2007-08-20 00:30:00,1.93135,1.93867,1.9306,1.93859,125000000.0
2007-08-20 00:45:00,1.93909,1.94126,1.93616,1.94124,122000000.0
2007-08-20 01:00:00,1.94182,1.94426,1.93935,1.94236,127000000.0
2007-08-20 01:15:00,1.94235,1.94325,1.93959,1.94319,120000000.0
2007-08-20 01:30:00,1.94313,1.94368,1.94088,1.94359,125000000.0
2007-08-20 01:45:00,1.94377,1.94549,1.943,1.94449,125000000.0
2007-08-20 02:00:00,1.94435,1.94768,1.94271,1.9473,125000000.0
2007-08-20 02:15:00,1.94767,1.94995,1.94744,1.94744,125000000.0
2007-08-20 02:30:00,1.94682,1.94805,1.94682,1.94739,117000000.0
2007-08-20 02:45:00,1.94715,1.95549,1.94637,1.9533,127000000.0
2007-08-20 03:00:00,1.95283,1.9578,1.95225,1.95761,118000000.0
2007-08-20 03:15:00,1.95771,1.96296,1.95771,1.95909,125000000.0
2007-08-20 03:30:00,1.95851,1.96362,1.95823,1.96306,128000000.0
2007-08-20 03:45:00,1.96313,1.96597,1.95859,1.96577,116000000.0
2007-08-20 04:00:00,1.96546,1.96658,1.96367,1.96658,110000000.0
2007-08-20 04:15:00,1.96625,1.96628,1.96372,1.96476,115000000.0
2007-08-20 04:30:00,1.96474,1.96591,1.96365,1.96591,128000000.0
2007-08-20 04:45:00,1.96648,1.96761,1.96573,1.96619,121000000.0
2007-08-20 05:00:00,1.96576,1.97089,1.96576,1.97089,120000000.0
2007-08-20 05:15:00,1.97087,1.97504,1.96988,1.97499,124000000.0
2007-08-20 05:30:00,1.97458,1.97458,1.97148,1.97241,115000000.0
2007-08-20 05:45:00,1.9724,1.97258,1.96346,1.96346,126000000.0
2007-08-20 06:00:00,1.96363,1.96648,1.96243,1.96243,107000000.0
2007-08-20 06:15:00,1.96202,1.96202,1.94671,1.95031,125000000.0
2007-08-20 06:30:00,1.95038,1.95038,1.94667,1.94855,123000000.0
2007-08-20 06:45:00,1.9485,1.9521,1.94815,1.95115,120000000.0
2007-08-20 07:00:00,1.95173,1.95211,1.95033,1.95033,125000000.0
2007-08-20 07:15:00,1.95039,1.95091,1.94808,1.94815,128000000.0
2007-08-20 07:30:00,1.94766,1.94855,1.94353,1.9439,125000000.0
2007-08-20 07:45:00,1.94335,1.94967,1.93919,1.94816,124000000.0
2007-08-20 08:00:00,1.94784,1.94889,1.94315,1.94607,117000000.0
2007-08-20 08:15:00,1.94612,1.94649,1.94417,1.94462,122000000.0
2007-08-20 08:30:00,1.94482,1.94499,1.94214,1.94342,135000000.0
2007-08-20 08:45:00,1.94333,1.94334,1.9396,1.94096,121000000.0
2007-08-20 09:00:00,1.94105,1.94187,1.93518,1.93518,129000000.0
2007-08-20 09:15:00,1.9346,1.93727,1.93429,1.93678,125000000.0
2007-08-20 09:30:00,1.93688,1.93796,1.92081,1.92121,129000000.0
2007-08-20 09:45:00,1.92268,1.92933,1.92188,1.9291,133000000.0
2007-08-20 10:00:00,1.92933,1.92933,1.92246,1.92474,120000000.0
2007-08-20 10:15:00,1.92467,1.92583,1.92305,1.92305,126000000.0
2007-08-20 10:30:00,1.92275,1.9232,1.91983,1.92241,119000000.0
2007-08-20 10:45:00,1.9227,1.92873,1.92225,1.92657,124000000.0
2007-08-20 11:00:00,1.92637,1.92727,1.92449,1.92565,130000000.0
2007-08-20 11:15:00,1.92578,1.92624,1.92358,1.92624,122000000.0
2007-08-20 11:30:00,1.92607,1.92644,1.92459,1.92485,134000000.0
2007-08-20 11:45:00,1.92493,1.92818,1.92492,1.92777,131000000.0
2007-08-20 12:00:00,1.92788,1.92817,1.92574,1.92749,125000000.0
2007-08-20 12:15:00,1.92732,1.93583,1.92665,1.93583,128000000.0
2007-08-20 12:30:00,1.93544,1.93544,1.93164,1.93349,122000000.0
2007-08-20 12:45:00,1.93339,1.9343,1.93228,1.9343,125000000.0
2007-08-20 13:00:00,1.93342,1.93471,1.93154,1.93251,118000000.0
2007-08-20 13:15:00,1.93243,1.93287,1.93207,1.93242,151000000.0
2007-08-20 13:30:00,1.93241,1.93397,1.9317,1.93338,245000000.0
2007-08-20 13:45:00,1.93325,1.93457,1.9329,1.93337,356000000.0
2007-08-20 14:00:00,1.93358,1.93499,1.93239,1.93259,389000000.0
2007-08-20 14:15:00,1.93291,1.93302,1.92847,1.93003,406000000.0
2007-08-20 14:30:00,1.9302,1.93183,1.9283,1.93161,434000000.0
2007-08-20 14:45:00,1.93165,1.93271,1.92807,1.92807,321000000.0
2007-08-20 15:00:00,1.92795,1.92899,1.92703,1.92753,420000000.0
2007-08-20 15:15:00,1.92758,1.93119,1.92737,1.93009,362000000.0
2007-08-20 15:30:00,1.92823,1.93618,1.92819,1.93563,566000000.0
2007-08-20 15:45:00,1.93559,1.93771,1.93061,1.93107,411000000.0
2007-08-20 16:00:00,1.93222,1.93773,1.93222,1.93294,557000000.0
2007-08-20 16:15:00,1.93262,1.93593,1.93238,1.9346,589000000.0
2007-08-20 16:30:00,1.93506,1.93861,1.93436,1.9365,630000000.0
2007-08-20 16:45:00,1.93662,1.93681,1.92986,1.92986,556000000.0
2007-08-20 17:00:00,1.92988,1.93107,1.92681,1.92858,547000000.0
2007-08-20 17:15:00,1.92863,1.93057,1.9269,1.92869,436000000.0
2007-08-20 17:30:00,1.92864,1.93049,1.92821,1.92869,759000000.0
2007-08-20 17:45:00,1.92848,1.93488,1.92848,1.93488,731000000.0
2007-08-20 18:00:00,1.93523,1.93733,1.93477,1.93729,522000000.0
2007-08-20 18:15:00,1.93785,1.94143,1.93632,1.93674,605000000.0
2007-08-20 18:30:00,1.93627,1.94057,1.93467,1.94056,699000000.0
2007-08-20 18:45:00,1.94074,1.9457,1.93998,1.9457,443000000.0
2007-08-20 19:00:00,1.94595,1.94614,1.9427,1.9427,509000000.0
2007-08-20 19:15:00,1.94253,1.94475,1.94133,1.94208,459000000.0
2007-08-20 19:30:00,1.94249,1.94379,1.94009,1.94009,339000000.0
2007-08-20 19:45:00,1.94098,1.94116,1.93748,1.93846,317000000.0
2007-08-20 20:00:00,1.93859,1.93918,1.93768,1.93838,263000000.0
2007-08-20 20:15:00,1.9385,1.9385,1.93263,1.93306,204000000.0
2007-08-20 20:30:00,1.93346,1.93414,1.92567,1.92768,216000000.0
2007-08-20 20:45:00,1.92749,1.92765,1.92254,1.92388,175000000.0
2007-08-20 21:00:00,1.92352,1.92374,1.91962,1.92113,140000000.0
2007-08-20 21:15:00,1.921,1.9228,1.91956,1.92075,172000000.0
2007-08-20 21:30:00,1.92092,1.92647,1.92088,1.92368,173000000.0
2007-08-20 21:45:00,1.92348,1.92792,1.92348,1.92708,164000000.0
2007-08-20 22:00:00,1.92671,1.92731,1.92427,1.92427,179000000.0
2007-08-20 22:15:00,1.9242,1.92599,1.92338,1.92516,148000000.0
2007-08-20 22:30:00,1.92473,1.92785,1.92392,1.92712,257000000.0
2007-08-20 22:45:00,1.92725,1.929,1.92684,1.92696,148000000.0
2007-08-20 23:00:00,1.92677,1.928,1.92648,1.9279,138000000.0
2007-08-20 23:15:00,1.92763,1.92896,1.92708,1.92718,135000000.0
2007-08-20 23:30:00,1.9273,1.92733,1.92487,1.9265,167000000.0
2007-08-20 23:45:00,1.92657,1.9281,1.92636,1.92805,117000000.0
2007-08-21 00:00:00,1.92847,1.92885,1.92668,1.92721,135000000.0
2007-08-21 00:15:00,1.92698,1.92711,1.92237,1.92237,126000000.0
2007-08-21 00:30:00,1.92263,1.92546,1.92239,1.92304,131000000.0
2007-08-21 00:45:00,1.92327,1.92433,1.92181,1.92382,131000000.0
2007-08-21 01:00:00,1.92339,1.92779,1.92249,1.92675,139000000.0
2007-08-21 01:15:00,1.92698,1.92936,1.92665,1.92884,149000000.0
2007-08-21 01:30:00,1.92872,1.92944,1.92753,1.92825,159000000.0
2007-08-21 01:45:00,1.92816,1.92888,1.9273,1.92847,157000000.0
2007-08-21 02:00:00,1.92833,1.94325,1.92785,1.94325,125000000.0
2007-08-21 02:15:00,1.94231,1.94253,1.93806,1.93833,125000000.0
2007-08-21 02:30:00,1.93781,1.94272,1.93781,1.94096,117000000.0
2007-08-21 02:45:00,1.94007,1.94329,1.93881,1.94064,127000000.0
2007-08-21 03:00:00,1.9397,1.93992,1.93308,1.93328,122000000.0
2007-08-21 03:15:00,1.93299,1.93372,1.92853,1.93175,125000000.0
2007-08-21 03:30:00,1.9315,1.93294,1.92802,1.93056,121000000.0
2007-08-21 03:45:00,1.93045,1.93084,1.92744,1.92761,114000000.0
2007-08-21 04:00:00,1.92767,1.92805,1.92259,1.92716,119000000.0
2007-08-21 04:15:00,1.92706,1.92805,1.92357,1.92805,113000000.0
2007-08-21 04:30:00,1.92879,1.93025,1.92548,1.92548,128000000.0
2007-08-21 04:45:00,1.92557,1.92831,1.92421,1.92764,121000000.0
2007-08-21 05:00:00,1.92727,1.92923,1.92725,1.92818,120000000.0
2007-08-21 05:15:00,1.92803,1.92825,1.92762,1.92785,124000000.0
2007-08-21 05:30:00,1.92752,1.92961,1.92714,1.92752,109000000.0
2007-08-21 05:45:00,1.92765,1.92996,1.92754,1.92896,126000000.0
2007-08-21 06:00:00,1.92887,1.93816,1.92854,1.93646,111000000.0
2007-08-21 06:15:00,1.93554,1.93554,1.93284,1.93303,128000000.0
2007-08-21 06:30:00,1.93308,1.93553,1.93265,1.93352,119000000.0
2007-08-21 06:45:00,1.93359,1.93359,1.9321,1.93272,120000000.0
2007-08-21 07:00:00,1.9331,1.9345,1.93104,1.93124,126000000.0
2007-08-21 07:15:00,1.9309,1.93357,1.93011,1.93147,128000000.0
2007-08-21 07:30:00,1.93139,1.93385,1.93038,1.93366,125000000.0
2007-08-21 07:45:00,1.93347,1.93347,1.9286,1.93008,124000000.0
2007-08-21 08:00:00,1.92985,1.93178,1.92909,1.93177,117000000.0
2007-08-21 08:15:00,1.93185,1.93812,1.93172,1.93462,122000000.0
2007-08-21 08:30:00,1.93467,1.9384,1.93397,1.93566,135000000.0
2007-08-21 08:45:00,1.935,1.94222,1.93467,1.93991,121000000.0
2007-08-21 09:00:00,1.94012,1.94015,1.9331,1.93596,129000000.0
2007-08-21 09:15:00,1.93621,1.94185,1.93621,1.93933,125000000.0
2007-08-21 09:30:00,1.93946,1.94429,1.93889,1.94246,129000000.0
2007-08-21 09:45:00,1.94243,1.944,1.93937,1.94009,133000000.0
2007-08-21 10:00:00,1.94039,1.94039,1.93609,1.93959,120000000.0
2007-08-21 10:15:00,1.93986,1.9402,1.93804,1.93857,126000000.0
2007-08-21 10:30:00,1.93854,1.93932,1.93709,1.93709,119000000.0
2007-08-21 10:45:00,1.93751,1.93784,1.9328,1.93735,124000000.0
2007-08-21 11:00:00,1.93712,1.94093,1.93566,1.93907,130000000.0
2007-08-21 11:15:00,1.93908,1.94206,1.93888,1.94174,122000000.0
2007-08-21 11:30:00,1.9423,1.94342,1.9378,1.93809,134000000.0
2007-08-21 11:45:00,1.93898,1.9402,1.93572,1.93713,131000000.0
2007-08-21 12:00:00,1.93719,1.93864,1.93645,1.93774,125000000.0
2007-08-21 12:15:00,1.93756,1.93849,1.93385,1.93401,128000000.0
2007-08-21 12:30:00,1.93382,1.93383,1.92878,1.93258,122000000.0
2007-08-21 12:45:00,1.93275,1.93371,1.93031,1.93304,125000000.0
2007-08-21 13:00:00,1.93328,1.93592,1.93222,1.93532,118000000.0
2007-08-21 13:15:00,1.93565,1.93607,1.9326,1.93429,151000000.0
2007-08-21 13:30:00,1.93371,1.93443,1.92845,1.92979,245000000.0
2007-08-21 13:45:00,1.92957,1.93166,1.92771,1.93078,356000000.0
2007-08-21 14:00:00,1.93066,1.9317,1.92414,1.92583,389000000.0
2007-08-21 14:15:00,1.92572,1.93215,1.92543,1.9321,406000000.0
2007-08-21 14:30:00,1.9319,1.9319,1.92956,1.92956,434000000.0
2007-08-21 14:45:00,1.93029,1.93493,1.92951,1.93353,321000000.0
2007-08-21 15:00:00,1.93247,1.93529,1.93134,1.93476,420000000.0
2007-08-21 15:15:00,1.93509,1.93789,1.93509,1.9371,366000000.0
2007-08-21 15:30:00,1.93541,1.93909,1.93314,1.93462,566000000.0
2007-08-21 15:45:00,1.93488,1.94167,1.93395,1.941,411000000.0
2007-08-21 16:00:00,1.94105,1.94166,1.9389,1.93893,557000000.0
2007-08-21 16:15:00,1.93868,1.94035,1.93834,1.9389,589000000.0
2007-08-21 16:30:00,1.93895,1.93917,1.93608,1.93672,630000000.0
2007-08-21 16:45:00,1.93697,1.93926,1.93667,1.93667,556000000.0
2007-08-21 17:00:00,1.93701,1.93951,1.93701,1.93951,547000000.0
2007-08-21 17:15:00,1.93942,1.93986,1.93856,1.93986,436000000.0
2007-08-21 17:30:00,1.93879,1.93889,1.9336,1.93615,759000000.0
2007-08-21 17:45:00,1.9357,1.93636,1.93373,1.93616,731000000.0
2007-08-21 18:00:00,1.93602,1.93728,1.93471,1.93562,522000000.0
2007-08-21 18:15:00,1.93529,1.93551,1.92928,1.93028,605000000.0
2007-08-21 18:30:00,1.93039,1.93738,1.92964,1.93587,699000000.0
2007-08-21 18:45:00,1.93669,1.93669,1.93339,1.93363,443000000.0
2007-08-21 19:00:00,1.93371,1.93451,1.93315,1.93428,509000000.0
2007-08-21 19:15:00,1.9338,1.93426,1.9332,1.93326,459000000.0
2007-08-21 19:30:00,1.93364,1.93378,1.92973,1.92983,339000000.0
2007-08-21 19:45:00,1.92994,1.93466,1.92982,1.93466,317000000.0
2007-08-21 20:00:00,1.93471,1.9361,1.93402,1.93472,263000000.0
2007-08-21 20:15:00,1.93458,1.93488,1.93279,1.93339,204000000.0
2007-08-21 20:30:00,1.93344,1.93542,1.9333,1.93479,216000000.0
2007-08-21 20:45:00,1.93489,1.93576,1.93128,1.93144,175000000.0
2007-08-21 21:00:00,1.93131,1.93455,1.92985,1.93409,140000000.0
2007-08-21 21:15:00,1.93399,1.93441,1.9316,1.93229,172000000.0
2007-08-21 21:30:00,1.93233,1.93442,1.93173,1.93437,173000000.0
2007-08-21 21:45:00,1.93425,1.93483,1.93289,1.9333,164000000.0
2007-08-21 22:00:00,1.93349,1.93569,1.93336,1.93446,179000000.0
2007-08-21 22:15:00,1.93455,1.93541,1.93448,1.93497,148000000.0
2007-08-21 22:30:00,1.93562,1.93607,1.93391,1.93391,241000000.0
2007-08-21 22:45:00,1.93373,1.93373,1.92946,1.93142,148000000.0
2007-08-21 23:00:00,1.93162,1.93276,1.9312,1.93274,138000000.0
2007-08-21 23:15:00,1.93307,1.93467,1.93098,1.93197,139000000.0
2007-08-21 23:30:00,1.93165,1.9329,1.9314,1.9329,151000000.0
2007-08-21 23:45:00,1.93297,1.93425,1.93227,1.93393,137000000.0
2007-08-22 00:00:00,1.93402,1.93659,1.93354,1.93632,147000000.0
2007-08-22 00:15:00,1.93628,1.93864,1.93483,1.93711,121000000.0
2007-08-22 00:30:00,1.93709,1.93821,1.93576,1.93648,131000000.0
2007-08-22 00:45:00,1.93611,1.94078,1.93472,1.93988,131000000.0
2007-08-22 01:00:00,1.93953,1.93967,1.93648,1.93674,139000000.0
2007-08-22 01:15:00,1.93672,1.93785,1.93372,1.93671,149000000.0
2007-08-22 01:30:00,1.93649,1.93684,1.93489,1.93605,148000000.0
2007-08-22 01:45:00,1.93612,1.93633,1.93429,1.9356,139000000.0
2007-08-22 02:00:00,1.93569,1.93777,1.93441,1.9354,131000000.0
2007-08-22 02:15:00,1.93534,1.94159,1.93534,1.94054,130000000.0
2007-08-22 02:30:00,1.94081,1.94156,1.93743,1.93944,117000000.0
2007-08-22 02:45:00,1.93971,1.94182,1.93929,1.94182,127000000.0
2007-08-22 03:00:00,1.94182,1.94397,1.94044,1.94159,116000000.0
2007-08-22 03:15:00,1.94152,1.94465,1.94152,1.94228,125000000.0
2007-08-22 03:30:00,1.94238,1.94537,1.94238,1.94441,115000000.0
2007-08-22 03:45:00,1.94444,1.95116,1.94234,1.94826,112000000.0
2007-08-22 04:00:00,1.94853,1.94853,1.94355,1.94778,117000000.0
2007-08-22 04:15:00,1.94783,1.94916,1.94484,1.94485,113000000.0
2007-08-22 04:30:00,1.94463,1.94623,1.94335,1.94616,128000000.0
2007-08-22 04:45:00,1.94662,1.94803,1.94607,1.94755,121000000.0
2007-08-22 05:00:00,1.94786,1.94978,1.94786,1.94852,120000000.0
2007-08-22 05:15:00,1.94829,1.94831,1.94603,1.94659,124000000.0
2007-08-22 05:30:00,1.94662,1.94669,1.94476,1.94618,109000000.0
2007-08-22 05:45:00,1.94667,1.9472,1.94574,1.94695,126000000.0
2007-08-22 06:00:00,1.94707,1.9476,1.94405,1.94405,113000000.0
2007-08-22 06:15:00,1.94407,1.94697,1.944,1.94613,126000000.0
2007-08-22 06:30:00,1.94642,1.94767,1.94547,1.94754,121000000.0
2007-08-22 06:45:00,1.94766,1.94825,1.94647,1.94723,120000000.0
2007-08-22 07:00:00,1.94718,1.94808,1.94656,1.94716,124000000.0
2007-08-22 07:15:00,1.94717,1.94717,1.93911,1.93916,128000000.0
2007-08-22 07:30:00,1.9386,1.94002,1.93661,1.93999,125000000.0
2007-08-22 07:45:00,1.94045,1.94149,1.93815,1.94044,124000000.0
2007-08-22 08:00:00,1.94016,1.94182,1.93642,1.9373,117000000.0
2007-08-22 08:15:00,1.93736,1.93805,1.93366,1.9344,122000000.0
2007-08-22 08:30:00,1.93425,1.93425,1.92981,1.93213,135000000.0
2007-08-22 08:45:00,1.93204,1.93505,1.93066,1.93307,121000000.0
2007-08-22 09:00:00,1.93328,1.93442,1.93271,1.9338,129000000.0
2007-08-22 09:15:00,1.93382,1.93862,1.93343,1.93735,125000000.0
2007-08-22 09:30:00,1.93747,1.93884,1.93663,1.93863,129000000.0
2007-08-22 09:45:00,1.93905,1.93917,1.93489,1.93489,133000000.0
2007-08-22 10:00:00,1.93529,1.93641,1.93418,1.93474,120000000.0
2007-08-22 10:15:00,1.93472,1.93556,1.93219,1.93231,126000000.0
2007-08-22 10:30:00,1.93199,1.93512,1.93188,1.93507,119000000.0
2007-08-22 10:45:00,1.93492,1.93492,1.93112,1.9324,124000000.0
2007-08-22 11:00:00,1.93219,1.93405,1.93058,1.93338,130000000.0
2007-08-22 11:15:00,1.93298,1.93298,1.93099,1.93246,122000000.0
2007-08-22 11:30:00,1.93262,1.93262,1.93105,1.9319,134000000.0
2007-08-22 11:45:00,1.93166,1.93306,1.93138,1.93276,131000000.0
2007-08-22 12:00:00,1.93279,1.93302,1.92927,1.93097,125000000.0
2007-08-22 12:15:00,1.93093,1.93344,1.92816,1.92877,128000000.0
2007-08-22 12:30:00,1.9296,1.93007,1.92548,1.92625,122000000.0
2007-08-22 12:45:00,1.92587,1.92717,1.92373,1.92425,125000000.0
2007-08-22 13:00:00,1.92429,1.92569,1.92425,1.92479,118000000.0
2007-08-22 13:15:00,1.92497,1.92684,1.92452,1.92684,151000000.0
2007-08-22 13:30:00,1.92703,1.92703,1.92513,1.92553,245000000.0
2007-08-22 13:45:00,1.92545,1.9271,1.92539,1.92645,356000000.0
2007-08-22 14:00:00,1.92672,1.92778,1.92634,1.92758,389000000.0
2007-08-22 14:15:00,1.92803,1.92905,1.92617,1.92696,406000000.0
2007-08-22 14:30:00,1.92655,1.92689,1.92446,1.92547,434000000.0
2007-08-22 14:45:00,1.92558,1.92617,1.9248,1.92577,321000000.0
2007-08-22 15:00:00,1.92579,1.92749,1.92507,1.92601,420000000.0
2007-08-22 15:15:00,1.92582,1.92582,1.92221,1.92391,366000000.0
2007-08-22 15:30:00,1.92169,1.92379,1.91956,1.92159,566000000.0
2007-08-22 15:45:00,1.92203,1.92565,1.92203,1.92565,411000000.0
2007-08-22 16:00:00,1.92608,1.92828,1.92575,1.92617,557000000.0
2007-08-22 16:15:00,1.92631,1.93162,1.92588,1.93162,589000000.0
2007-08-22 16:30:00,1.93216,1.935,1.93099,1.93215,630000000.0
2007-08-22 16:45:00,1.93203,1.93273,1.93109,1.93216,556000000.0
2007-08-22 17:00:00,1.93237,1.93453,1.9308,1.93161,547000000.0
2007-08-22 17:15:00,1.93164,1.93523,1.9314,1.9346,436000000.0
2007-08-22 17:30:00,1.93418,1.93516,1.93298,1.9331,759000000.0
2007-08-22 17:45:00,1.93261,1.93261,1.92925,1.93146,731000000.0
2007-08-22 18:00:00,1.93146,1.93212,1.93015,1.93045,522000000.0
2007-08-22 18:15:00,1.93058,1.93134,1.93009,1.93134,605000000.0
2007-08-22 18:30:00,1.9309,1.93128,1.9301,1.93076,699000000.0
2007-08-22 18:45:00,1.93059,1.93067,1.92933,1.93041,443000000.0
2007-08-22 19:00:00,1.93044,1.93268,1.92961,1.93223,509000000.0
2007-08-22 19:15:00,1.93223,1.93259,1.93035,1.93132,459000000.0
2007-08-22 19:30:00,1.93139,1.93158,1.92918,1.92964,339000000.0
2007-08-22 19:45:00,1.92957,1.9303,1.92851,1.92851,317000000.0
2007-08-22 20:00:00,1.92862,1.92913,1.92824,1.92876,263000000.0
2007-08-22 20:15:00,1.9289,1.92976,1.92842,1.92955,204000000.0
2007-08-22 20:30:00,1.92939,1.9302,1.92882,1.92883,216000000.0
2007-08-22 20:45:00,1.92899,1.92964,1.92837,1.9286,175000000.0
2007-08-22 21:00:00,1.92899,1.93156,1.92866,1.9308,140000000.0
2007-08-22 21:15:00,1.92988,1.93188,1.92919,1.93155,172000000.0
2007-08-22 21:30:00,1.93164,1.93205,1.93096,1.93108,173000000.0
2007-08-22 21:45:00,1.93097,1.93214,1.93079,1.93189,164000000.0
2007-08-22 22:00:00,1.93209,1.93209,1.92978,1.9299,179000000.0
2007-08-22 22:15:00,1.92999,1.93158,1.92983,1.9314,148000000.0
2007-08-22 22:30:00,1.93123,1.93219,1.9307,1.93121,262000000.0
2007-08-22 22:45:00,1.93118,1.93175,1.93069,1.93106,148000000.0
2007-08-22 23:00:00,1.93107,1.9312,1.92158,1.92164,138000000.0
2007-08-22 23:15:00,1.9214,1.92218,1.91571,1.9173,135000000.0
2007-08-22 23:30:00,1.9173,1.92069,1.91624,1.92061,167000000.0
2007-08-22 23:45:00,1.92038,1.92058,1.91643,1.91831,137000000.0
2007-08-23 00:00:00,1.91888,1.91971,1.91624,1.91665,147000000.0
2007-08-23 00:15:00,1.91666,1.91692,1.91344,1.91403,123000000.0
2007-08-23 00:30:00,1.9139,1.91694,1.91374,1.9155,131000000.0
2007-08-23 00:45:00,1.91504,1.91635,1.91431,1.91439,131000000.0
2007-08-23 01:00:00,1.91435,1.91446,1.91278,1.91315,139000000.0
2007-08-23 01:15:00,1.91296,1.91356,1.90825,1.90856,149000000.0
2007-08-23 01:30:00,1.90805,1.91208,1.90709,1.91067,159000000.0
2007-08-23 01:45:00,1.91117,1.91166,1.90695,1.90848,158000000.0
2007-08-23 02:00:00,1.90889,1.91212,1.90878,1.90935,125000000.0
2007-08-23 02:15:00,1.90987,1.9104,1.90602,1.90628,125000000.0
2007-08-23 02:30:00,1.90625,1.9063,1.9025,1.90294,117000000.0
2007-08-23 02:45:00,1.90269,1.90402,1.90129,1.90356,127000000.0
2007-08-23 03:00:00,1.90337,1.90458,1.90277,1.90343,118000000.0
2007-08-23 03:15:00,1.90305,1.90502,1.90267,1.90448,125000000.0
2007-08-23 03:30:00,1.90416,1.90452,1.90347,1.90451,119000000.0
2007-08-23 03:45:00,1.90463,1.90499,1.9038,1.90416,114000000.0
2007-08-23 04:00:00,1.90399,1.90463,1.90104,1.9016,122000000.0
2007-08-23 04:15:00,1.90162,1.90162,1.8996,1.9001,113000000.0
2007-08-23 04:30:00,1.9004,1.90209,1.8986,1.8987,128000000.0
2007-08-23 04:45:00,1.89905,1.89954,1.89816,1.89917,121000000.0
2007-08-23 05:00:00,1.89902,1.89957,1.89834,1.89924,120000000.0
2007-08-23 05:15:00,1.89916,1.90042,1.89861,1.90017,116000000.0
2007-08-23 05:30:00,1.90025,1.90199,1.89998,1.90166,114000000.0
2007-08-23 05:45:00,1.90148,1.90154,1.90048,1.90098,126000000.0
2007-08-23 06:00:00,1.9007,1.9013,1.89997,1.90101,113000000.0
2007-08-23 06:15:00,1.90111,1.90218,1.90095,1.90131,126000000.0
2007-08-23 06:30:00,1.90121,1.90284,1.90086,1.90226,125000000.0
2007-08-23 06:45:00,1.90224,1.90366,1.90158,1.90244,120000000.0
2007-08-23 07:00:00,1.90265,1.90387,1.90186,1.90374,125000000.0
2007-08-23 07:15:00,1.90407,1.91081,1.90375,1.9101,128000000.0
2007-08-23 07:30:00,1.91003,1.91091,1.9035,1.9035,125000000.0
2007-08-23 07:45:00,1.90365,1.90372,1.90067,1.90172,124000000.0
2007-08-23 08:00:00,1.90141,1.90203,1.89976,1.90149,117000000.0
2007-08-23 08:15:00,1.90127,1.90262,1.90052,1.90052,122000000.0
2007-08-23 08:30:00,1.90061,1.90098,1.89804,1.90031,135000000.0
2007-08-23 08:45:00,1.89997,1.90192,1.8982,1.90011,121000000.0
2007-08-23 09:00:00,1.89999,1.90269,1.89851,1.90269,129000000.0
2007-08-23 09:15:00,1.90269,1.90473,1.90181,1.90396,125000000.0
2007-08-23 09:30:00,1.90384,1.90386,1.90009,1.90209,129000000.0
2007-08-23 09:45:00,1.90192,1.90289,1.90137,1.9024,133000000.0
2007-08-23 10:00:00,1.90251,1.90333,1.90218,1.90333,120000000.0
2007-08-23 10:15:00,1.90334,1.90412,1.90275,1.90361,126000000.0
2007-08-23 10:30:00,1.90412,1.9053,1.90163,1.90245,119000000.0
2007-08-23 10:45:00,1.90211,1.90211,1.89693,1.89865,124000000.0
2007-08-23 11:00:00,1.89862,1.90284,1.89761,1.9025,130000000.0
2007-08-23 11:15:00,1.90268,1.90283,1.89656,1.89741,122000000.0
2007-08-23 11:30:00,1.89757,1.89868,1.8962,1.89669,134000000.0
2007-08-23 11:45:00,1.89622,1.89831,1.89622,1.89652,131000000.0
2007-08-23 12:00:00,1.89668,1.89744,1.89326,1.89388,125000000.0
2007-08-23 12:15:00,1.89391,1.89697,1.89344,1.89425,128000000.0
2007-08-23 12:30:00,1.89446,1.89594,1.89265,1.89477,122000000.0
2007-08-23 12:45:00,1.89469,1.89917,1.89432,1.89816,125000000.0
2007-08-23 13:00:00,1.89981,1.90053,1.89478,1.89492,118000000.0
2007-08-23 13:15:00,1.89466,1.89547,1.89379,1.89474,151000000.0
2007-08-23 13:30:00,1.89453,1.8948,1.89214,1.89348,245000000.0
2007-08-23 13:45:00,1.89397,1.89425,1.89259,1.89281,356000000.0
2007-08-23 14:00:00,1.89209,1.89329,1.89037,1.89045,389000000.0
2007-08-23 14:15:00,1.89017,1.89397,1.88907,1.89397,406000000.0
2007-08-23 14:30:00,1.89433,1.8959,1.89393,1.89503,434000000.0
2007-08-23 14:45:00,1.89482,1.89764,1.89328,1.89328,321000000.0
2007-08-23 15:00:00,1.89343,1.89458,1.89161,1.89161,420000000.0
2007-08-23 15:15:00,1.89176,1.89799,1.89122,1.89618,367000000.0
2007-08-23 15:30:00,1.89455,1.89882,1.89355,1.89882,566000000.0
2007-08-23 15:45:00,1.8988,1.90417,1.89865,1.90198,411000000.0
2007-08-23 16:00:00,1.90172,1.90408,1.90036,1.90274,557000000.0
2007-08-23 16:15:00,1.90296,1.90809,1.90294,1.90523,589000000.0
2007-08-23 16:30:00,1.90543,1.90616,1.90077,1.90077,630000000.0
2007-08-23 16:45:00,1.90114,1.90429,1.90109,1.90109,556000000.0
2007-08-23 17:00:00,1.90152,1.90448,1.90123,1.9039,547000000.0
2007-08-23 17:15:00,1.90386,1.90794,1.90326,1.9072,436000000.0
2007-08-23 17:30:00,1.90693,1.90978,1.90666,1.90978,759000000.0
2007-08-23 17:45:00,1.91013,1.91281,1.90858,1.91242,731000000.0
2007-08-23 18:00:00,1.91284,1.91284,1.90759,1.90944,522000000.0
2007-08-23 18:15:00,1.90949,1.90969,1.90636,1.90794,605000000.0
2007-08-23 18:30:00,1.9082,1.90917,1.90575,1.90597,699000000.0
2007-08-23 18:45:00,1.90603,1.91016,1.90603,1.91016,443000000.0
2007-08-23 19:00:00,1.91051,1.91252,1.90839,1.90885,509000000.0
2007-08-23 19:15:00,1.90878,1.91038,1.90826,1.91007,459000000.0
2007-08-23 19:30:00,1.91012,1.91012,1.90835,1.90851,339000000.0
2007-08-23 19:45:00,1.90829,1.9086,1.9075,1.90791,317000000.0
2007-08-23 20:00:00,1.90794,1.90794,1.9018,1.9022,263000000.0
2007-08-23 20:15:00,1.90236,1.90379,1.90203,1.90314,204000000.0
2007-08-23 20:30:00,1.9032,1.90401,1.90168,1.90397,216000000.0
2007-08-23 20:45:00,1.90421,1.90632,1.90358,1.90495,175000000.0
2007-08-23 21:00:00,1.90497,1.90628,1.90355,1.90451,140000000.0
2007-08-23 21:15:00,1.90507,1.90511,1.90005,1.90169,172000000.0
2007-08-23 21:30:00,1.9014,1.90218,1.9007,1.9008,173000000.0
2007-08-23 21:45:00,1.90074,1.90099,1.89911,1.89911,164000000.0
2007-08-23 22:00:00,1.89858,1.89902,1.89394,1.89462,179000000.0
2007-08-23 22:15:00,1.89455,1.8968,1.89336,1.89597,148000000.0
2007-08-23 22:30:00,1.89604,1.897,1.89417,1.89689,257000000.0
2007-08-23 22:45:00,1.89676,1.89676,1.8954,1.89543,148000000.0
2007-08-23 23:00:00,1.89585,1.89686,1.89325,1.89547,138000000.0
2007-08-23 23:15:00,1.89552,1.89801,1.89549,1.89755,141000000.0
2007-08-23 23:30:00,1.89831,1.89858,1.8954,1.89726,167000000.0
2007-08-23 23:45:00,1.89754,1.89892,1.89611,1.89827,137000000.0
2007-08-24 00:00:00,1.89838,1.90274,1.89779,1.90269,138000000.0
2007-08-24 00:15:00,1.90165,1.90188,1.89917,1.89975,125000000.0
2007-08-24 00:30:00,1.89967,1.90036,1.89903,1.89982,131000000.0
2007-08-24 00:45:00,1.90117,1.90477,1.90117,1.90449,131000000.0
2007-08-24 01:00:00,1.90445,1.90667,1.90368,1.90504,139000000.0
2007-08-24 01:15:00,1.90481,1.90536,1.89948,1.90097,149000000.0
2007-08-24 01:30:00,1.90021,1.90106,1.89687,1.89711,159000000.0
2007-08-24 01:45:00,1.89816,1.89912,1.89667,1.89667,154000000.0
2007-08-24 02:00:00,1.89643,1.89672,1.89302,1.89335,125000000.0
2007-08-24 02:15:00,1.89312,1.89452,1.89287,1.8931,125000000.0
2007-08-24 02:30:00,1.89286,1.89286,1.89124,1.89213,117000000.0
2007-08-24 02:45:00,1.89209,1.8934,1.89058,1.89158,127000000.0
2007-08-24 03:00:00,1.89114,1.89475,1.89114,1.89456,118000000.0
2007-08-24 03:15:00,1.89445,1.89472,1.89066,1.89134,125000000.0
2007-08-24 03:30:00,1.89197,1.89267,1.89012,1.89194,117000000.0
2007-08-24 03:45:00,1.89202,1.89273,1.89039,1.89247,110000000.0
2007-08-24 04:00:00,1.89293,1.89338,1.8906,1.89206,124000000.0
2007-08-24 04:15:00,1.89193,1.89441,1.89191,1.8941,116000000.0
2007-08-24 04:30:00,1.89406,1.89406,1.89222,1.89331,128000000.0
2007-08-24 04:45:00,1.89358,1.89482,1.89316,1.89443,121000000.0
2007-08-24 05:00:00,1.89443,1.89457,1.89329,1.89351,112000000.0
2007-08-24 05:15:00,1.89332,1.89426,1.89315,1.89401,124000000.0
2007-08-24 05:30:00,1.89394,1.90081,1.89342,1.90074,107000000.0
2007-08-24 05:45:00,1.90026,1.90224,1.90026,1.90075,126000000.0
2007-08-24 06:00:00,1.90103,1.90459,1.90102,1.90399,110000000.0
2007-08-24 06:15:00,1.90388,1.90388,1.90242,1.90348,128000000.0
2007-08-24 06:30:00,1.90369,1.90504,1.90151,1.90317,122000000.0
2007-08-24 06:45:00,1.90324,1.90497,1.90306,1.90454,120000000.0
2007-08-24 07:00:00,1.90441,1.90445,1.90152,1.90219,123000000.0
2007-08-24 07:15:00,1.90198,1.90352,1.90165,1.90266,128000000.0
2007-08-24 07:30:00,1.90252,1.90277,1.89893,1.89966,125000000.0
2007-08-24 07:45:00,1.89976,1.9027,1.89888,1.9027,124000000.0
2007-08-24 08:00:00,1.90343,1.90441,1.9016,1.90354,117000000.0
2007-08-24 08:15:00,1.90351,1.90828,1.903,1.90729,122000000.0
2007-08-24 08:30:00,1.90724,1.91155,1.90688,1.90828,135000000.0
2007-08-24 08:45:00,1.90871,1.91125,1.90821,1.90863,121000000.0
2007-08-24 09:00:00,1.90898,1.90911,1.9052,1.90644,129000000.0
2007-08-24 09:15:00,1.90646,1.90659,1.89919,1.89938,125000000.0
2007-08-24 09:30:00,1.89971,1.90348,1.89878,1.90254,129000000.0
2007-08-24 09:45:00,1.90313,1.90354,1.89904,1.90077,133000000.0
2007-08-24 10:00:00,1.90062,1.90554,1.90043,1.90491,120000000.0
2007-08-24 10:15:00,1.90493,1.908,1.90465,1.90773,126000000.0
2007-08-24 10:30:00,1.90747,1.90775,1.90505,1.9052,119000000.0
2007-08-24 10:45:00,1.90531,1.90586,1.90271,1.90367,124000000.0
2007-08-24 11:00:00,1.9032,1.90557,1.90277,1.9039,130000000.0
2007-08-24 11:15:00,1.90402,1.90445,1.90143,1.90172,122000000.0
2007-08-24 11:30:00,1.90163,1.90321,1.90117,1.9023,134000000.0
2007-08-24 11:45:00,1.90217,1.90348,1.90195,1.90318,131000000.0
2007-08-24 12:00:00,1.90319,1.9069,1.90309,1.9069,125000000.0
2007-08-24 12:15:00,1.90719,1.90768,1.90577,1.90756,128000000.0
2007-08-24 12:30:00,1.90762,1.90925,1.90538,1.90547,122000000.0
2007-08-24 12:45:00,1.90539,1.90722,1.90216,1.90224,125000000.0
2007-08-24 13:00:00,1.90209,1.90358,1.90185,1.90271,118000000.0
2007-08-24 13:15:00,1.90318,1.90442,1.90145,1.90249,151000000.0
2007-08-24 13:30:00,1.90256,1.90284,1.90083,1.90198,245000000.0
2007-08-24 13:45:00,1.9019,1.90405,1.90155,1.90402,356000000.0
2007-08-24 14:00:00,1.90407,1.90407,1.90177,1.90228,389000000.0
2007-08-24 14:15:00,1.90226,1.90313,1.90155,1.90177,406000000.0
2007-08-24 14:30:00,1.90007,1.90159,1.89472,1.89979,434000000.0
2007-08-24 14:45:00,1.89963,1.90028,1.89733,1.90002,321000000.0
2007-08-24 15:00:00,1.89971,1.90124,1.89936,1.90082,420000000.0
2007-08-24 15:15:00,1.90085,1.90474,1.90085,1.90369,367000000.0
2007-08-24 15:30:00,1.90236,1.90746,1.90174,1.9068,566000000.0
2007-08-24 15:45:00,1.90598,1.9076,1.90483,1.90488,411000000.0
2007-08-24 16:00:00,1.9042,1.90549,1.90162,1.90477,557000000.0
2007-08-24 16:15:00,1.90425,1.90425,1.90182,1.90304,589000000.0
2007-08-24 16:30:00,1.90312,1.90414,1.90275,1.90291,630000000.0
2007-08-24 16:45:00,1.90304,1.90304,1.90013,1.90119,556000000.0
2007-08-24 17:00:00,1.90119,1.90148,1.90049,1.90135,547000000.0
2007-08-24 17:15:00,1.90132,1.90193,1.90089,1.90146,436000000.0
2007-08-24 17:30:00,1.90141,1.902,1.90051,1.90103,759000000.0
2007-08-24 17:45:00,1.90113,1.90113,1.89892,1.89892,731000000.0
2007-08-24 18:00:00,1.89878,1.90119,1.89835,1.90002,522000000.0
2007-08-24 18:15:00,1.89934,1.90077,1.89863,1.90014,605000000.0
2007-08-24 18:30:00,1.9003,1.90091,1.89937,1.90063,699000000.0
2007-08-24 18:45:00,1.90052,1.90265,1.89955,1.90167,443000000.0
2007-08-24 19:00:00,1.90179,1.90369,1.90033,1.90313,509000000.0
2007-08-24 19:15:00,1.90303,1.90303,1.90107,1.90167,459000000.0
2007-08-24 19:30:00,1.90129,1.90129,1.89984,1.90087,339000000.0
2007-08-24 19:45:00,1.90087,1.90106,1.8997,1.9004,296000000.0
2007-08-24 20:00:00,1.90043,1.90047,1.89945,1.89981,263000000.0
2007-08-24 20:15:00,1.89981,1.90059,1.89902,1.90026,204000000.0
2007-08-24 20:30:00,1.90016,1.9012,1.90001,1.90034,219000000.0
2007-08-24 20:45:00,1.90031,1.90082,1.89904,1.90056,175000000.0
2007-08-24 21:00:00,1.90027,1.9013,1.89847,1.90056,140000000.0
2007-08-24 21:15:00,1.90044,1.90045,1.89933,1.89985,172000000.0
2007-08-24 21:30:00,1.89996,1.90001,1.89926,1.89974,173000000.0
2007-08-24 21:45:00,1.89983,1.89996,1.89724,1.89724,164000000.0
2007-08-24 22:00:00,1.89775,1.89775,1.89397,1.89433,179000000.0
2007-08-24 22:15:00,1.89492,1.89619,1.89275,1.89283,148000000.0
2007-08-24 22:30:00,1.8924,1.89367,1.89207,1.89265,257000000.0
2007-08-24 22:45:00,1.89265,1.89502,1.89209,1.8939,148000000.0
2007-08-26 23:00:00,1.88647,1.89402,1.88342,1.89402,138000000.0
2007-08-26 23:15:00,1.89398,1.89398,1.88682,1.88915,132000000.0
2007-08-26 23:30:00,1.89383,1.89385,1.88816,1.88893,159000000.0
2007-08-26 23:45:00,1.88946,1.89291,1.88845,1.88937,137000000.0
2007-08-27 00:00:00,1.89306,1.89306,1.88799,1.88799,147000000.0
2007-08-27 00:15:00,1.88748,1.8875,1.88384,1.88495,126000000.0
2007-08-27 00:30:00,1.88467,1.88497,1.88298,1.88472,131000000.0
2007-08-27 00:45:00,1.88457,1.88484,1.88128,1.88221,131000000.0
2007-08-27 01:00:00,1.88227,1.88397,1.88207,1.88345,139000000.0
2007-08-27 01:15:00,1.88359,1.88487,1.8829,1.88439,149000000.0
2007-08-27 01:30:00,1.88437,1.88518,1.88231,1.88231,159000000.0
2007-08-27 01:45:00,1.88235,1.88318,1.87991,1.88119,157000000.0
2007-08-27 02:00:00,1.88144,1.88317,1.87921,1.88316,125000000.0
2007-08-27 02:15:00,1.88311,1.88414,1.88271,1.88327,125000000.0
2007-08-27 02:30:00,1.88335,1.8846,1.88284,1.88421,117000000.0
2007-08-27 02:45:00,1.88425,1.88539,1.8838,1.88389,127000000.0
2007-08-27 03:00:00,1.88348,1.88577,1.88348,1.88422,118000000.0
2007-08-27 03:15:00,1.88433,1.88571,1.88283,1.88477,125000000.0
2007-08-27 03:30:00,1.88467,1.88978,1.88404,1.88969,116000000.0
2007-08-27 03:45:00,1.8896,1.88966,1.88667,1.88677,113000000.0
2007-08-27 04:00:00,1.8873,1.88734,1.88446,1.88564,119000000.0
2007-08-27 04:15:00,1.88533,1.88548,1.88105,1.88131,120000000.0
2007-08-27 04:30:00,1.88093,1.88111,1.87922,1.88076,128000000.0
2007-08-27 04:45:00,1.88078,1.88413,1.88067,1.88413,121000000.0
2007-08-27 05:00:00,1.88402,1.88583,1.88365,1.88498,120000000.0
2007-08-27 05:15:00,1.88517,1.88633,1.88473,1.88509,124000000.0
2007-08-27 05:30:00,1.8851,1.88651,1.88438,1.88625,110000000.0
2007-08-27 05:45:00,1.88636,1.88662,1.88498,1.88605,119000000.0
2007-08-27 06:00:00,1.88632,1.88899,1.88632,1.88871,108000000.0
2007-08-27 06:15:00,1.88908,1.8908,1.88894,1.89079,124000000.0
2007-08-27 06:30:00,1.89088,1.89168,1.89025,1.89039,123000000.0
2007-08-27 06:45:00,1.88973,1.89042,1.889,1.89011,120000000.0
2007-08-27 07:00:00,1.88978,1.89079,1.88894,1.88979,122000000.0
2007-08-27 07:15:00,1.89058,1.89085,1.88813,1.88862,128000000.0
2007-08-27 07:30:00,1.8884,1.88862,1.88364,1.88388,125000000.0
2007-08-27 07:45:00,1.88401,1.88518,1.88292,1.88316,124000000.0
2007-08-27 08:00:00,1.88313,1.88476,1.87918,1.88409,117000000.0
2007-08-27 08:15:00,1.88403,1.88504,1.88345,1.88462,122000000.0
2007-08-27 08:30:00,1.88459,1.88599,1.88371,1.88559,135000000.0
2007-08-27 08:45:00,1.88537,1.88668,1.88415,1.88537,121000000.0
2007-08-27 09:00:00,1.88533,1.88533,1.8823,1.88249,129000000.0
2007-08-27 09:15:00,1.88242,1.88393,1.88242,1.88363,125000000.0
2007-08-27 09:30:00,1.88341,1.88572,1.88335,1.8848,129000000.0
2007-08-27 09:45:00,1.88482,1.88661,1.88442,1.88578,133000000.0
2007-08-27 10:00:00,1.88577,1.88643,1.8841,1.88428,120000000.0
2007-08-27 10:15:00,1.88436,1.8845,1.8822,1.88226,126000000.0
2007-08-27 10:30:00,1.88227,1.8826,1.88103,1.8826,119000000.0
2007-08-27 10:45:00,1.88261,1.88283,1.87939,1.88278,124000000.0
2007-08-27 11:00:00,1.88275,1.88351,1.88177,1.88269,130000000.0
2007-08-27 11:15:00,1.88284,1.88346,1.88235,1.88275,122000000.0
2007-08-27 11:30:00,1.88273,1.88324,1.88151,1.88307,134000000.0
2007-08-27 11:45:00,1.88297,1.88489,1.88297,1.88464,131000000.0
2007-08-27 12:00:00,1.88485,1.88766,1.88467,1.88766,125000000.0
2007-08-27 12:15:00,1.88759,1.88773,1.88458,1.88597,128000000.0
2007-08-27 12:30:00,1.88612,1.88779,1.88555,1.8872,122000000.0
2007-08-27 12:45:00,1.88672,1.88753,1.88489,1.88651,125000000.0
2007-08-27 13:00:00,1.88653,1.88677,1.88517,1.88633,118000000.0
2007-08-27 13:15:00,1.88625,1.88769,1.88556,1.88729,151000000.0
2007-08-27 13:30:00,1.88745,1.88752,1.88641,1.88686,245000000.0
2007-08-27 13:45:00,1.88678,1.88704,1.88519,1.88568,356000000.0
2007-08-27 14:00:00,1.8858,1.8872,1.88562,1.88665,389000000.0
2007-08-27 14:15:00,1.88661,1.8892,1.88658,1.88911,406000000.0
2007-08-27 14:30:00,1.88906,1.88975,1.88817,1.8889,434000000.0
2007-08-27 14:45:00,1.88884,1.88902,1.8882,1.88886,321000000.0
2007-08-27 15:00:00,1.88893,1.89,1.88889,1.889,420000000.0
2007-08-27 15:15:00,1.88889,1.88895,1.88559,1.88733,363000000.0
2007-08-27 15:30:00,1.8856,1.88839,1.8856,1.88839,566000000.0
2007-08-27 15:45:00,1.88852,1.88992,1.88566,1.88566,411000000.0
2007-08-27 16:00:00,1.88563,1.88859,1.88552,1.88705,557000000.0
2007-08-27 16:15:00,1.88712,1.89024,1.88692,1.88982,589000000.0
2007-08-27 16:30:00,1.88976,1.89518,1.88959,1.89443,630000000.0
2007-08-27 16:45:00,1.89434,1.89436,1.89227,1.8928,556000000.0
2007-08-27 17:00:00,1.89304,1.89487,1.89304,1.89421,547000000.0
2007-08-27 17:15:00,1.89435,1.89838,1.8939,1.89763,436000000.0
2007-08-27 17:30:00,1.89762,1.90022,1.89661,1.89922,759000000.0
2007-08-27 17:45:00,1.89917,1.90007,1.89824,1.8989,731000000.0
2007-08-27 18:00:00,1.89884,1.89959,1.89884,1.8993,522000000.0
2007-08-27 18:15:00,1.89907,1.90021,1.89838,1.899,605000000.0
2007-08-27 18:30:00,1.89955,1.90006,1.89914,1.8999,699000000.0
2007-08-27 18:45:00,1.89968,1.90048,1.89936,1.89987,443000000.0
2007-08-27 19:00:00,1.89991,1.90076,1.89858,1.89901,509000000.0
2007-08-27 19:15:00,1.8999,1.90135,1.89929,1.90076,459000000.0
2007-08-27 19:30:00,1.90097,1.90204,1.89982,1.90036,339000000.0
2007-08-27 19:45:00,1.90038,1.90107,1.89944,1.89992,317000000.0
2007-08-27 20:00:00,1.90005,1.90037,1.89857,1.89898,263000000.0
2007-08-27 20:15:00,1.89899,1.89974,1.89882,1.89898,195000000.0
2007-08-27 20:30:00,1.8991,1.89969,1.89589,1.89609,216000000.0
2007-08-27 20:45:00,1.89578,1.89714,1.89476,1.89616,175000000.0
2007-08-27 21:00:00,1.89617,1.89688,1.89403,1.89576,140000000.0
2007-08-27 21:15:00,1.89582,1.89782,1.89503,1.89586,161000000.0
2007-08-27 21:30:00,1.89597,1.89694,1.89503,1.89631,173000000.0
2007-08-27 21:45:00,1.8962,1.89747,1.89615,1.8972,154000000.0
2007-08-27 22:00:00,1.89721,1.90066,1.8967,1.89995,179000000.0
2007-08-27 22:15:00,1.89991,1.90307,1.89939,1.90145,148000000.0
2007-08-27 22:30:00,1.90153,1.90364,1.90153,1.90304,257000000.0
2007-08-27 22:45:00,1.90324,1.90464,1.90284,1.9044,148000000.0
2007-08-27 23:00:00,1.9044,1.90517,1.90367,1.90461,138000000.0
2007-08-27 23:15:00,1.90461,1.90702,1.90227,1.90523,137000000.0
2007-08-27 23:30:00,1.9054,1.90896,1.9054,1.90745,167000000.0
2007-08-27 23:45:00,1.90752,1.90888,1.90687,1.90793,137000000.0
2007-08-28 00:00:00,1.90853,1.90853,1.90644,1.90737,138000000.0
2007-08-28 00:15:00,1.90714,1.90901,1.90657,1.90877,121000000.0
2007-08-28 00:30:00,1.90852,1.90916,1.90665,1.90729,131000000.0
2007-08-28 00:45:00,1.90737,1.90972,1.90716,1.90808,131000000.0
2007-08-28 01:00:00,1.90806,1.90806,1.90358,1.90358,139000000.0
2007-08-28 01:15:00,1.90354,1.9072,1.90354,1.90598,149000000.0
2007-08-28 01:30:00,1.90574,1.90741,1.90522,1.90619,159000000.0
2007-08-28 01:45:00,1.90656,1.9094,1.90643,1.90916,154000000.0
2007-08-28 02:00:00,1.9091,1.91049,1.90786,1.90954,125000000.0
2007-08-28 02:15:00,1.90946,1.91044,1.90854,1.91039,125000000.0
2007-08-28 02:30:00,1.91037,1.91499,1.91031,1.91442,117000000.0
2007-08-28 02:45:00,1.91437,1.91722,1.91399,1.91633,127000000.0
2007-08-28 03:00:00,1.91645,1.92084,1.91556,1.91754,118000000.0
2007-08-28 03:15:00,1.91751,1.91783,1.91239,1.91396,125000000.0
2007-08-28 03:30:00,1.91389,1.91613,1.91349,1.91573,120000000.0
2007-08-28 03:45:00,1.91577,1.9191,1.91441,1.91691,115000000.0
2007-08-28 04:00:00,1.91682,1.9176,1.91533,1.91732,117000000.0
2007-08-28 04:15:00,1.91681,1.91808,1.91663,1.91806,105000000.0
2007-08-28 04:30:00,1.91807,1.91913,1.91745,1.91841,128000000.0
2007-08-28 04:45:00,1.91849,1.92042,1.91801,1.92026,121000000.0
2007-08-28 05:00:00,1.92029,1.92094,1.91953,1.92053,120000000.0
2007-08-28 05:15:00,1.92024,1.92084,1.91963,1.9205,124000000.0
2007-08-28 05:30:00,1.92053,1.9307,1.92053,1.9307,109000000.0
2007-08-28 05:45:00,1.93209,1.93319,1.92613,1.92613,126000000.0
2007-08-28 06:00:00,1.92548,1.92885,1.92507,1.92851,111000000.0
2007-08-28 06:15:00,1.92866,1.93197,1.92863,1.93194,122000000.0
2007-08-28 06:30:00,1.93276,1.93321,1.9289,1.93032,124000000.0
2007-08-28 06:45:00,1.93032,1.93032,1.92788,1.92807,120000000.0
2007-08-28 07:00:00,1.92804,1.93092,1.92795,1.9299,122000000.0
2007-08-28 07:15:00,1.92966,1.93158,1.92797,1.9292,128000000.0
2007-08-28 07:30:00,1.92924,1.93042,1.92793,1.92797,125000000.0
2007-08-28 07:45:00,1.92771,1.92771,1.92397,1.92649,124000000.0
2007-08-28 08:00:00,1.92584,1.92753,1.92502,1.92635,117000000.0
2007-08-28 08:15:00,1.92641,1.92701,1.92438,1.92438,122000000.0
2007-08-28 08:30:00,1.92443,1.92443,1.92194,1.92322,135000000.0
2007-08-28 08:45:00,1.92297,1.92488,1.92168,1.9219,121000000.0
2007-08-28 09:00:00,1.92237,1.92476,1.922,1.92269,129000000.0
2007-08-28 09:15:00,1.9229,1.92458,1.92276,1.92417,125000000.0
2007-08-28 09:30:00,1.924,1.92562,1.92168,1.9252,129000000.0
2007-08-28 09:45:00,1.92558,1.92752,1.9252,1.9265,133000000.0
2007-08-28 10:00:00,1.92688,1.92756,1.92573,1.92659,120000000.0
2007-08-28 10:15:00,1.92648,1.92722,1.92441,1.92465,126000000.0
2007-08-28 10:30:00,1.92474,1.92542,1.9237,1.92473,119000000.0
2007-08-28 10:45:00,1.92467,1.92481,1.92037,1.9234,124000000.0
2007-08-28 11:00:00,1.92336,1.92504,1.92231,1.92462,130000000.0
2007-08-28 11:15:00,1.92468,1.92551,1.92384,1.92495,122000000.0
2007-08-28 11:30:00,1.92498,1.92617,1.92437,1.92613,134000000.0
2007-08-28 11:45:00,1.92622,1.92667,1.92127,1.92127,131000000.0
2007-08-28 12:00:00,1.92127,1.92172,1.91682,1.91935,125000000.0
2007-08-28 12:15:00,1.919,1.92038,1.91746,1.91992,128000000.0
2007-08-28 12:30:00,1.91989,1.92032,1.91757,1.91788,122000000.0
2007-08-28 12:45:00,1.91766,1.91779,1.91142,1.91145,125000000.0
2007-08-28 13:00:00,1.91075,1.91482,1.91075,1.91482,118000000.0
2007-08-28 13:15:00,1.91493,1.91689,1.91482,1.91668,151000000.0
2007-08-28 13:30:00,1.91662,1.91662,1.91526,1.91561,245000000.0
2007-08-28 13:45:00,1.91546,1.916,1.91406,1.91459,356000000.0
2007-08-28 14:00:00,1.91478,1.9192,1.91478,1.91912,389000000.0
2007-08-28 14:15:00,1.91894,1.92321,1.91874,1.92084,406000000.0
2007-08-28 14:30:00,1.92103,1.92582,1.92075,1.92555,434000000.0
2007-08-28 14:45:00,1.92525,1.92769,1.92494,1.92752,321000000.0
2007-08-28 15:00:00,1.92741,1.93041,1.92606,1.92653,420000000.0
2007-08-28 15:15:00,1.92633,1.92924,1.92581,1.92741,367000000.0
2007-08-28 15:30:00,1.92536,1.92886,1.92536,1.92843,566000000.0
2007-08-28 15:45:00,1.92871,1.93436,1.92836,1.93228,411000000.0
2007-08-28 16:00:00,1.93138,1.93234,1.92916,1.92921,557000000.0
2007-08-28 16:15:00,1.9291,1.92981,1.92571,1.92656,589000000.0
2007-08-28 16:30:00,1.92669,1.92866,1.92657,1.92861,630000000.0
2007-08-28 16:45:00,1.92872,1.93211,1.92855,1.92881,556000000.0
2007-08-28 17:00:00,1.92903,1.93244,1.929,1.93234,547000000.0
2007-08-28 17:15:00,1.93206,1.93707,1.93205,1.93634,436000000.0
2007-08-28 17:30:00,1.93666,1.93845,1.93666,1.93799,759000000.0
2007-08-28 17:45:00,1.93766,1.93899,1.93711,1.93739,731000000.0
2007-08-28 18:00:00,1.93692,1.93701,1.93383,1.93383,522000000.0
2007-08-28 18:15:00,1.93406,1.93429,1.93121,1.93418,605000000.0
2007-08-28 18:30:00,1.93397,1.93408,1.93288,1.93363,699000000.0
2007-08-28 18:45:00,1.93366,1.93518,1.93301,1.93448,443000000.0
2007-08-28 19:00:00,1.93446,1.9358,1.93316,1.9358,509000000.0
2007-08-28 19:15:00,1.93533,1.93761,1.93532,1.93648,459000000.0
2007-08-28 19:30:00,1.93635,1.93655,1.93455,1.93494,339000000.0
2007-08-28 19:45:00,1.93506,1.93509,1.9341,1.93454,317000000.0
2007-08-28 20:00:00,1.93437,1.93605,1.93437,1.93563,263000000.0
2007-08-28 20:15:00,1.93622,1.93647,1.93454,1.93459,204000000.0
2007-08-28 20:30:00,1.93481,1.93714,1.93478,1.93651,216000000.0
2007-08-28 20:45:00,1.93625,1.93937,1.93625,1.9388,175000000.0
2007-08-28 21:00:00,1.93921,1.93933,1.93681,1.93926,142000000.0
2007-08-28 21:15:00,1.93927,1.94091,1.93796,1.94045,172000000.0
2007-08-28 21:30:00,1.94079,1.94505,1.94057,1.9434,173000000.0
2007-08-28 21:45:00,1.94331,1.94731,1.94307,1.94669,164000000.0
2007-08-28 22:00:00,1.94672,1.94679,1.94416,1.94416,179000000.0
2007-08-28 22:15:00,1.94412,1.94934,1.94401,1.94896,148000000.0
2007-08-28 22:30:00,1.94903,1.94979,1.94628,1.94785,257000000.0
2007-08-28 22:45:00,1.94787,1.9498,1.94787,1.94844,148000000.0
2007-08-28 23:00:00,1.94813,1.95317,1.94813,1.95265,138000000.0
2007-08-28 23:15:00,1.95285,1.95492,1.95221,1.95458,140000000.0
2007-08-28 23:30:00,1.95451,1.95537,1.95254,1.95404,167000000.0
2007-08-28 23:45:00,1.95418,1.95516,1.95176,1.95305,137000000.0
2007-08-29 00:00:00,1.95319,1.95554,1.95243,1.95554,147000000.0
2007-08-29 00:15:00,1.95558,1.95655,1.95498,1.95502,126000000.0
2007-08-29 00:30:00,1.95526,1.95563,1.94998,1.95088,131000000.0
2007-08-29 00:45:00,1.95129,1.95231,1.95098,1.95139,131000000.0
2007-08-29 01:00:00,1.95086,1.95158,1.94884,1.95148,139000000.0
2007-08-29 01:15:00,1.9515,1.95661,1.95114,1.95661,149000000.0
2007-08-29 01:30:00,1.95776,1.96052,1.95603,1.95894,159000000.0
2007-08-29 01:45:00,1.95954,1.96571,1.95954,1.96186,157000000.0
2007-08-29 02:00:00,1.96092,1.9669,1.9601,1.96494,125000000.0
2007-08-29 02:15:00,1.96436,1.96436,1.95939,1.95951,125000000.0
2007-08-29 02:30:00,1.95902,1.96029,1.9571,1.95948,117000000.0
2007-08-29 02:45:00,1.95951,1.96035,1.95811,1.95988,127000000.0
2007-08-29 03:00:00,1.96001,1.96669,1.96001,1.96669,118000000.0
2007-08-29 03:15:00,1.96661,1.97277,1.96637,1.97125,125000000.0
2007-08-29 03:30:00,1.97099,1.97129,1.96099,1.96099,123000000.0
2007-08-29 03:45:00,1.96106,1.96512,1.96106,1.96364,115000000.0
2007-08-29 04:00:00,1.96361,1.96361,1.95828,1.96006,118000000.0
2007-08-29 04:15:00,1.95992,1.96418,1.95982,1.9636,115000000.0
2007-08-29 04:30:00,1.96276,1.96279,1.96043,1.96149,128000000.0
2007-08-29 04:45:00,1.96169,1.96248,1.96105,1.96195,121000000.0
2007-08-29 05:00:00,1.96185,1.96261,1.96136,1.96162,120000000.0
2007-08-29 05:15:00,1.96156,1.96182,1.96039,1.96101,124000000.0
2007-08-29 05:30:00,1.96129,1.96175,1.95992,1.96025,115000000.0
2007-08-29 05:45:00,1.96032,1.96197,1.95622,1.95858,126000000.0
2007-08-29 06:00:00,1.9587,1.95955,1.95541,1.95709,109000000.0
2007-08-29 06:15:00,1.95737,1.96003,1.95737,1.95863,128000000.0
2007-08-29 06:30:00,1.9586,1.96135,1.95825,1.96127,119000000.0
2007-08-29 06:45:00,1.96148,1.96186,1.95996,1.96186,120000000.0
2007-08-29 07:00:00,1.96168,1.96168,1.95995,1.96079,121000000.0
2007-08-29 07:15:00,1.96075,1.96315,1.96044,1.96254,128000000.0
2007-08-29 07:30:00,1.96213,1.96545,1.96159,1.96524,125000000.0
2007-08-29 07:45:00,1.96511,1.96734,1.9641,1.96524,124000000.0
2007-08-29 08:00:00,1.96497,1.96692,1.9629,1.96413,117000000.0
2007-08-29 08:15:00,1.96418,1.9645,1.95745,1.95894,122000000.0
2007-08-29 08:30:00,1.95959,1.95998,1.95399,1.95569,135000000.0
2007-08-29 08:45:00,1.95558,1.95786,1.95374,1.95761,121000000.0
2007-08-29 09:00:00,1.95798,1.95917,1.95618,1.95648,129000000.0
2007-08-29 09:15:00,1.95606,1.95649,1.95421,1.95524,125000000.0
2007-08-29 09:30:00,1.9557,1.9562,1.95378,1.95526,129000000.0
2007-08-29 09:45:00,1.95529,1.95604,1.95399,1.95399,133000000.0
2007-08-29 10:00:00,1.95366,1.95433,1.94707,1.948,120000000.0
2007-08-29 10:15:00,1.94829,1.95184,1.94784,1.95181,126000000.0
2007-08-29 10:30:00,1.95171,1.95294,1.95117,1.9521,119000000.0
2007-08-29 10:45:00,1.95229,1.95325,1.95038,1.95143,124000000.0
2007-08-29 11:00:00,1.95118,1.95143,1.94859,1.94894,130000000.0
2007-08-29 11:15:00,1.94888,1.94888,1.94406,1.94428,122000000.0
2007-08-29 11:30:00,1.94417,1.94446,1.9392,1.94181,134000000.0
2007-08-29 11:45:00,1.94208,1.94409,1.94187,1.94258,131000000.0
2007-08-29 12:00:00,1.94258,1.94341,1.94199,1.94278,125000000.0
2007-08-29 12:15:00,1.94274,1.94274,1.93953,1.94138,128000000.0
2007-08-29 12:30:00,1.94093,1.94283,1.93975,1.9428,122000000.0
2007-08-29 12:45:00,1.94277,1.94278,1.93864,1.93864,125000000.0
2007-08-29 13:00:00,1.93843,1.94317,1.93843,1.94176,118000000.0
2007-08-29 13:15:00,1.94169,1.94305,1.93898,1.9416,151000000.0
2007-08-29 13:30:00,1.94187,1.94458,1.94099,1.94308,245000000.0
2007-08-29 13:45:00,1.94308,1.94811,1.94295,1.9478,356000000.0
2007-08-29 14:00:00,1.94751,1.95234,1.94751,1.95127,389000000.0
2007-08-29 14:15:00,1.95138,1.95313,1.94912,1.94968,406000000.0
2007-08-29 14:30:00,1.94953,1.95015,1.94811,1.94814,434000000.0
2007-08-29 14:45:00,1.94822,1.9522,1.94822,1.9522,321000000.0
2007-08-29 15:00:00,1.95201,1.9522,1.94985,1.95043,420000000.0
2007-08-29 15:15:00,1.95033,1.9507,1.94752,1.94926,371000000.0
2007-08-29 15:30:00,1.94721,1.94967,1.94664,1.94905,566000000.0
2007-08-29 15:45:00,1.94947,1.95096,1.94774,1.94982,411000000.0
2007-08-29 16:00:00,1.95005,1.95027,1.94808,1.94879,557000000.0
2007-08-29 16:15:00,1.94881,1.94914,1.94737,1.949,589000000.0
2007-08-29 16:30:00,1.94929,1.95011,1.9488,1.9491,630000000.0
2007-08-29 16:45:00,1.94922,1.94979,1.94578,1.9461,556000000.0
2007-08-29 17:00:00,1.94626,1.94724,1.94384,1.9467,547000000.0
2007-08-29 17:15:00,1.94676,1.94723,1.94524,1.94532,436000000.0
2007-08-29 17:30:00,1.94517,1.94646,1.94142,1.94493,759000000.0
2007-08-29 17:45:00,1.94487,1.94552,1.94424,1.94501,731000000.0
2007-08-29 18:00:00,1.94494,1.94499,1.94396,1.94429,522000000.0
2007-08-29 18:15:00,1.9444,1.94684,1.94405,1.94684,605000000.0
2007-08-29 18:30:00,1.94707,1.94768,1.94558,1.94611,699000000.0
2007-08-29 18:45:00,1.94578,1.94854,1.94569,1.94776,443000000.0
2007-08-29 19:00:00,1.94787,1.94852,1.94566,1.94805,509000000.0
2007-08-29 19:15:00,1.94786,1.95116,1.94786,1.95028,459000000.0
2007-08-29 19:30:00,1.95115,1.95596,1.95115,1.95522,339000000.0
2007-08-29 19:45:00,1.95518,1.95844,1.95484,1.95569,317000000.0
2007-08-29 20:00:00,1.95553,1.95553,1.94995,1.95074,263000000.0
2007-08-29 20:15:00,1.95083,1.95212,1.95024,1.95167,204000000.0
2007-08-29 20:30:00,1.95222,1.95231,1.94417,1.94579,216000000.0
2007-08-29 20:45:00,1.94541,1.94749,1.94416,1.94648,175000000.0
2007-08-29 21:00:00,1.94658,1.94704,1.94162,1.94162,140000000.0
2007-08-29 21:15:00,1.94029,1.94048,1.93496,1.93619,172000000.0
2007-08-29 21:30:00,1.93631,1.93645,1.93257,1.93335,173000000.0
2007-08-29 21:45:00,1.93327,1.93356,1.92456,1.92738,164000000.0
2007-08-29 22:00:00,1.92762,1.92927,1.92684,1.92879,183000000.0
2007-08-29 22:15:00,1.92951,1.9299,1.92769,1.92939,148000000.0
2007-08-29 22:30:00,1.92946,1.93028,1.92883,1.92887,257000000.0
2007-08-29 22:45:00,1.92895,1.92982,1.92794,1.92816,148000000.0
2007-08-29 23:00:00,1.92852,1.92954,1.92714,1.92786,138000000.0
2007-08-29 23:15:00,1.92739,1.92809,1.9234,1.92381,135000000.0
2007-08-29 23:30:00,1.92364,1.92711,1.92357,1.92476,167000000.0
2007-08-29 23:45:00,1.92492,1.92943,1.92473,1.92943,137000000.0
2007-08-30 00:00:00,1.9305,1.93231,1.92886,1.93231,147000000.0
2007-08-30 00:15:00,1.9319,1.93892,1.93062,1.93868,126000000.0
2007-08-30 00:30:00,1.93832,1.93846,1.93595,1.93692,131000000.0
2007-08-30 00:45:00,1.93757,1.93894,1.93542,1.93856,131000000.0
2007-08-30 01:00:00,1.93864,1.94019,1.93795,1.93921,142000000.0
2007-08-30 01:15:00,1.93912,1.93912,1.93596,1.93718,149000000.0
2007-08-30 01:30:00,1.93771,1.94152,1.93771,1.94071,159000000.0
2007-08-30 01:45:00,1.94074,1.94181,1.93842,1.9406,155000000.0
2007-08-30 02:00:00,1.94065,1.94304,1.93848,1.9416,125000000.0
2007-08-30 02:15:00,1.94145,1.94151,1.93883,1.94037,125000000.0
2007-08-30 02:30:00,1.94024,1.94375,1.93968,1.94312,117000000.0
2007-08-30 02:45:00,1.94309,1.94399,1.94239,1.94277,127000000.0
2007-08-30 03:00:00,1.94223,1.94372,1.94196,1.94372,118000000.0
2007-08-30 03:15:00,1.94378,1.94429,1.94043,1.94043,125000000.0
2007-08-30 03:30:00,1.93975,1.94097,1.93858,1.93858,117000000.0
2007-08-30 03:45:00,1.93832,1.93832,1.93697,1.93704,112000000.0
2007-08-30 04:00:00,1.93695,1.93814,1.93518,1.93586,123000000.0
2007-08-30 04:15:00,1.93542,1.9373,1.93252,1.93278,113000000.0
2007-08-30 04:30:00,1.93328,1.9361,1.93305,1.93603,128000000.0
2007-08-30 04:45:00,1.93608,1.93785,1.93521,1.93785,121000000.0
2007-08-30 05:00:00,1.93749,1.93927,1.9369,1.93914,120000000.0
2007-08-30 05:15:00,1.93907,1.94241,1.93903,1.94099,124000000.0
2007-08-30 05:30:00,1.9406,1.94079,1.93934,1.94047,110000000.0
2007-08-30 05:45:00,1.94059,1.94245,1.94054,1.94245,126000000.0
2007-08-30 06:00:00,1.94224,1.94555,1.94199,1.94242,109000000.0
2007-08-30 06:15:00,1.94243,1.94548,1.94242,1.945,123000000.0
2007-08-30 06:30:00,1.94457,1.94488,1.94341,1.94359,124000000.0
2007-08-30 06:45:00,1.94335,1.94705,1.94311,1.94705,120000000.0
2007-08-30 07:00:00,1.94695,1.95032,1.94636,1.94699,125000000.0
2007-08-30 07:15:00,1.94637,1.94637,1.94339,1.94528,128000000.0
2007-08-30 07:30:00,1.94495,1.94982,1.94416,1.94929,125000000.0
2007-08-30 07:45:00,1.94897,1.95303,1.9476,1.94946,124000000.0
2007-08-30 08:00:00,1.94941,1.94986,1.94441,1.94509,117000000.0
2007-08-30 08:15:00,1.9453,1.9453,1.9415,1.94389,122000000.0
2007-08-30 08:30:00,1.94419,1.94579,1.93693,1.9402,135000000.0
2007-08-30 08:45:00,1.9402,1.94231,1.93932,1.94161,121000000.0
2007-08-30 09:00:00,1.94241,1.94628,1.94241,1.94517,129000000.0
2007-08-30 09:15:00,1.94543,1.94666,1.93676,1.93676,125000000.0
2007-08-30 09:30:00,1.93613,1.93858,1.93579,1.93769,129000000.0
2007-08-30 09:45:00,1.93721,1.93872,1.93665,1.93751,133000000.0
2007-08-30 10:00:00,1.93793,1.93854,1.93624,1.93844,120000000.0
2007-08-30 10:15:00,1.93819,1.93898,1.93609,1.93799,126000000.0
2007-08-30 10:30:00,1.93809,1.93877,1.93714,1.93807,119000000.0
2007-08-30 10:45:00,1.93801,1.93851,1.93562,1.93797,124000000.0
2007-08-30 11:00:00,1.93807,1.93807,1.93567,1.93573,130000000.0
2007-08-30 11:15:00,1.93576,1.93666,1.93531,1.93656,122000000.0
2007-08-30 11:30:00,1.93659,1.93749,1.93579,1.93749,134000000.0
2007-08-30 11:45:00,1.93813,1.94301,1.93576,1.94301,131000000.0
2007-08-30 12:00:00,1.94464,1.94567,1.94298,1.94437,125000000.0
2007-08-30 12:15:00,1.94416,1.94424,1.94082,1.94173,128000000.0
2007-08-30 12:30:00,1.94174,1.94416,1.94161,1.9437,122000000.0
2007-08-30 12:45:00,1.94362,1.94526,1.94171,1.94526,125000000.0
2007-08-30 13:00:00,1.94543,1.94616,1.94312,1.9434,118000000.0
2007-08-30 13:15:00,1.94334,1.94463,1.94288,1.94347,151000000.0
2007-08-30 13:30:00,1.94357,1.94357,1.94112,1.94276,245000000.0
2007-08-30 13:45:00,1.94249,1.94251,1.93976,1.93976,356000000.0
2007-08-30 14:00:00,1.93932,1.94029,1.93865,1.94006,389000000.0
2007-08-30 14:15:00,1.93932,1.94099,1.9386,1.94039,406000000.0
2007-08-30 14:30:00,1.94047,1.9408,1.93552,1.93597,434000000.0
2007-08-30 14:45:00,1.93586,1.93597,1.92992,1.93574,321000000.0
2007-08-30 15:00:00,1.93618,1.93989,1.93584,1.93989,420000000.0
2007-08-30 15:15:00,1.93996,1.94177,1.93873,1.94049,362000000.0
2007-08-30 15:30:00,1.93918,1.9429,1.93918,1.94116,566000000.0
2007-08-30 15:45:00,1.94067,1.94116,1.93795,1.94116,411000000.0
2007-08-30 16:00:00,1.94145,1.94366,1.93755,1.93854,557000000.0
2007-08-30 16:15:00,1.93846,1.93849,1.93387,1.93455,589000000.0
2007-08-30 16:30:00,1.93465,1.93644,1.93252,1.93586,630000000.0
2007-08-30 16:45:00,1.93618,1.93738,1.93187,1.93222,556000000.0
2007-08-30 17:00:00,1.93185,1.93262,1.92926,1.92947,547000000.0
2007-08-30 17:15:00,1.9297,1.93517,1.9297,1.93476,436000000.0
2007-08-30 17:30:00,1.93492,1.93562,1.93378,1.93445,759000000.0
2007-08-30 17:45:00,1.93463,1.93806,1.93381,1.93753,731000000.0
2007-08-30 18:00:00,1.93724,1.93964,1.93661,1.9373,522000000.0
2007-08-30 18:15:00,1.93709,1.94225,1.93673,1.93896,605000000.0
2007-08-30 18:30:00,1.93897,1.93937,1.9363,1.93693,699000000.0
2007-08-30 18:45:00,1.93684,1.93764,1.93656,1.93727,443000000.0
2007-08-30 19:00:00,1.93724,1.93898,1.93684,1.9385,509000000.0
2007-08-30 19:15:00,1.93882,1.94193,1.93803,1.93946,459000000.0
2007-08-30 19:30:00,1.93943,1.94071,1.9381,1.93936,339000000.0
2007-08-30 19:45:00,1.93945,1.94148,1.9387,1.94013,317000000.0
2007-08-30 20:00:00,1.93957,1.94069,1.93868,1.94057,263000000.0
2007-08-30 20:15:00,1.9401,1.94135,1.93975,1.94046,204000000.0
2007-08-30 20:30:00,1.94049,1.94301,1.94003,1.94058,216000000.0
2007-08-30 20:45:00,1.94091,1.94224,1.93975,1.94032,175000000.0
2007-08-30 21:00:00,1.94057,1.94113,1.93756,1.93882,146000000.0
2007-08-30 21:15:00,1.9388,1.94197,1.93868,1.93953,172000000.0
2007-08-30 21:30:00,1.93986,1.9415,1.9387,1.94093,173000000.0
2007-08-30 21:45:00,1.94094,1.94225,1.94071,1.94141,164000000.0
2007-08-30 22:00:00,1.94134,1.94313,1.94125,1.94304,179000000.0
2007-08-30 22:15:00,1.94308,1.94308,1.94112,1.94152,148000000.0
2007-08-30 22:30:00,1.9417,1.94185,1.93946,1.93983,257000000.0
2007-08-30 22:45:00,1.93995,1.94073,1.93824,1.93852,148000000.0
2007-08-30 23:00:00,1.93846,1.94073,1.93816,1.93936,138000000.0
2007-08-30 23:15:00,1.93943,1.93945,1.93797,1.93869,140000000.0
2007-08-30 23:30:00,1.93894,1.9414,1.93894,1.94039,167000000.0
2007-08-30 23:45:00,1.94039,1.94213,1.93977,1.94001,127000000.0
2007-08-31 00:00:00,1.93981,1.94049,1.93828,1.9388,147000000.0
2007-08-31 00:15:00,1.93861,1.93884,1.93766,1.93775,114000000.0
2007-08-31 00:30:00,1.93803,1.93876,1.93761,1.93853,133000000.0
2007-08-31 00:45:00,1.93848,1.93962,1.93753,1.93962,131000000.0
2007-08-31 01:00:00,1.9398,1.94096,1.93898,1.94034,139000000.0
2007-08-31 01:15:00,1.94024,1.94106,1.93937,1.93955,149000000.0
2007-08-31 01:30:00,1.93959,1.94078,1.93778,1.93998,159000000.0
2007-08-31 01:45:00,1.94012,1.9429,1.93981,1.94267,157000000.0
2007-08-31 02:00:00,1.94276,1.94409,1.94145,1.94333,125000000.0
2007-08-31 02:15:00,1.94327,1.94689,1.94325,1.94679,125000000.0
2007-08-31 02:30:00,1.94678,1.94731,1.94594,1.94617,109000000.0
2007-08-31 02:45:00,1.94638,1.94845,1.94634,1.94828,116000000.0
2007-08-31 03:00:00,1.94805,1.94831,1.94671,1.94767,118000000.0
2007-08-31 03:15:00,1.94746,1.94859,1.94621,1.94732,125000000.0
2007-08-31 03:30:00,1.9462,1.94721,1.94537,1.9466,123000000.0
2007-08-31 03:45:00,1.94677,1.94803,1.94458,1.94715,114000000.0
2007-08-31 04:00:00,1.94693,1.94792,1.94561,1.94673,125000000.0
2007-08-31 04:15:00,1.94628,1.94759,1.94628,1.94753,113000000.0
2007-08-31 04:30:00,1.94754,1.94877,1.94694,1.94803,128000000.0
2007-08-31 04:45:00,1.94814,1.9503,1.94806,1.9501,120000000.0
2007-08-31 05:00:00,1.94952,1.94993,1.94806,1.94816,120000000.0
2007-08-31 05:15:00,1.94805,1.94844,1.94532,1.94577,124000000.0
2007-08-31 05:30:00,1.94588,1.946,1.93834,1.939,114000000.0
2007-08-31 05:45:00,1.93923,1.93984,1.93708,1.93708,126000000.0
2007-08-31 06:00:00,1.93655,1.94141,1.93641,1.94062,115000000.0
2007-08-31 06:15:00,1.9405,1.9406,1.93867,1.93948,126000000.0
2007-08-31 06:30:00,1.94003,1.94119,1.93947,1.94072,120000000.0
2007-08-31 06:45:00,1.94076,1.94218,1.93969,1.94218,120000000.0
2007-08-31 07:00:00,1.9422,1.94222,1.94051,1.94051,120000000.0
2007-08-31 07:15:00,1.93995,1.94251,1.93934,1.94188,128000000.0
2007-08-31 07:30:00,1.94208,1.94262,1.93846,1.93853,125000000.0
2007-08-31 07:45:00,1.9382,1.93892,1.9365,1.93892,124000000.0
2007-08-31 08:00:00,1.93855,1.93885,1.93622,1.93635,117000000.0
2007-08-31 08:15:00,1.93623,1.93623,1.93169,1.93177,122000000.0
2007-08-31 08:30:00,1.93148,1.93148,1.928,1.92918,135000000.0
2007-08-31 08:45:00,1.92841,1.9294,1.92467,1.92707,121000000.0
2007-08-31 09:00:00,1.92729,1.92812,1.92489,1.92496,129000000.0
2007-08-31 09:15:00,1.92514,1.92694,1.92497,1.92644,125000000.0
2007-08-31 09:30:00,1.92636,1.9303,1.92606,1.92966,129000000.0
2007-08-31 09:45:00,1.92955,1.93087,1.92889,1.92889,133000000.0
2007-08-31 10:00:00,1.9289,1.93108,1.92797,1.92812,120000000.0
2007-08-31 10:15:00,1.92804,1.92824,1.92694,1.92707,126000000.0
2007-08-31 10:30:00,1.92704,1.92812,1.92447,1.92567,119000000.0
2007-08-31 10:45:00,1.92595,1.92895,1.92589,1.92759,124000000.0
2007-08-31 11:00:00,1.92734,1.92742,1.92305,1.92432,130000000.0
2007-08-31 11:15:00,1.92465,1.92664,1.92392,1.92614,122000000.0
2007-08-31 11:30:00,1.92576,1.9266,1.92553,1.9265,134000000.0
2007-08-31 11:45:00,1.9262,1.92703,1.92512,1.92688,131000000.0
2007-08-31 12:00:00,1.927,1.92762,1.92579,1.92588,125000000.0
2007-08-31 12:15:00,1.92585,1.92862,1.92585,1.92599,128000000.0
2007-08-31 12:30:00,1.92594,1.92868,1.92585,1.92868,122000000.0
2007-08-31 12:45:00,1.92873,1.92873,1.92594,1.92602,125000000.0
2007-08-31 13:00:00,1.92596,1.92828,1.92596,1.92681,118000000.0
2007-08-31 13:15:00,1.92676,1.92932,1.92651,1.92893,151000000.0
2007-08-31 13:30:00,1.92859,1.93301,1.92849,1.93301,245000000.0
2007-08-31 13:45:00,1.93327,1.93495,1.93227,1.93448,356000000.0
2007-08-31 14:00:00,1.9346,1.93597,1.93302,1.93349,389000000.0
2007-08-31 14:15:00,1.93379,1.93658,1.9333,1.93418,406000000.0
2007-08-31 14:30:00,1.93434,1.93443,1.93274,1.93376,434000000.0
2007-08-31 14:45:00,1.9336,1.93388,1.9322,1.9322,321000000.0
2007-08-31 15:00:00,1.93191,1.93271,1.93058,1.93145,420000000.0
2007-08-31 15:15:00,1.93189,1.93374,1.93136,1.93374,365000000.0
2007-08-31 15:30:00,1.93219,1.93494,1.93032,1.93103,566000000.0
2007-08-31 15:45:00,1.93076,1.93335,1.93062,1.93258,411000000.0
2007-08-31 16:00:00,1.9325,1.94325,1.9325,1.94138,557000000.0
2007-08-31 16:15:00,1.94212,1.94257,1.93849,1.93971,589000000.0
2007-08-31 16:30:00,1.93964,1.9416,1.93774,1.93965,630000000.0
2007-08-31 16:45:00,1.93936,1.942,1.93898,1.942,556000000.0
2007-08-31 17:00:00,1.94181,1.94687,1.94075,1.94204,547000000.0
2007-08-31 17:15:00,1.94116,1.94235,1.93915,1.93994,436000000.0
2007-08-31 17:30:00,1.9401,1.9401,1.93484,1.93978,759000000.0
2007-08-31 17:45:00,1.94046,1.94206,1.93818,1.94126,731000000.0
2007-08-31 18:00:00,1.94185,1.94537,1.9412,1.94125,522000000.0
2007-08-31 18:15:00,1.94117,1.94544,1.94117,1.94511,605000000.0
2007-08-31 18:30:00,1.94494,1.9454,1.94358,1.9445,699000000.0
2007-08-31 18:45:00,1.94459,1.94943,1.94413,1.94879,443000000.0
2007-08-31 19:00:00,1.94902,1.94902,1.94626,1.94634,509000000.0
2007-08-31 19:15:00,1.94617,1.94617,1.94432,1.94455,459000000.0
2007-08-31 19:30:00,1.94463,1.94672,1.9441,1.94571,339000000.0
2007-08-31 19:45:00,1.94574,1.94644,1.94446,1.94474,317000000.0
2007-08-31 20:00:00,1.94476,1.94511,1.94227,1.94271,263000000.0
2007-08-31 20:15:00,1.94315,1.94395,1.94206,1.94259,204000000.0
2007-08-31 20:30:00,1.94338,1.94449,1.9429,1.94293,216000000.0
2007-08-31 20:45:00,1.94289,1.94325,1.94251,1.94278,175000000.0
2007-08-31 21:00:00,1.94265,1.9436,1.94071,1.94092,140000000.0
2007-08-31 21:15:00,1.94071,1.94232,1.94071,1.94172,172000000.0
2007-08-31 21:30:00,1.94199,1.94199,1.93968,1.94002,167000000.0
2007-08-31 21:45:00,1.93995,1.94133,1.93861,1.93916,164000000.0
2007-08-31 22:00:00,1.93947,1.94089,1.93873,1.93997,179000000.0
2007-08-31 22:15:00,1.94004,1.94065,1.93943,1.93967,133000000.0
2007-08-31 22:30:00,1.93976,1.94218,1.93856,1.94193,257000000.0
2007-08-31 22:45:00,1.94113,1.94113,1.93988,1.94053,148000000.0
2007-09-02 23:00:00,1.94649,1.947,1.94181,1.94517,109000000.0
2007-09-02 23:15:00,1.94489,1.9453,1.94223,1.9442,111000000.0
2007-09-02 23:30:00,1.945,1.9452,1.944,1.94465,133000000.0
2007-09-02 23:45:00,1.94402,1.94627,1.94324,1.9445,137000000.0
2007-09-03 00:00:00,1.94508,1.94508,1.93996,1.94465,147000000.0
2007-09-03 00:15:00,1.94425,1.94457,1.93914,1.93914,126000000.0
2007-09-03 00:30:00,1.93938,1.94057,1.93844,1.93992,131000000.0
2007-09-03 00:45:00,1.93985,1.94056,1.93672,1.93672,131000000.0
2007-09-03 01:00:00,1.9375,1.938,1.93576,1.93677,145000000.0
2007-09-03 01:15:00,1.93679,1.93778,1.93661,1.93769,149000000.0
2007-09-03 01:30:00,1.9377,1.93999,1.93729,1.93729,159000000.0
2007-09-03 01:45:00,1.9376,1.93885,1.93738,1.93885,154000000.0
2007-09-03 02:00:00,1.93873,1.939,1.93739,1.93784,154000000.0
2007-09-03 02:15:00,1.93778,1.93828,1.93741,1.93802,159000000.0
2007-09-03 02:30:00,1.93779,1.93841,1.93697,1.93722,149000000.0
2007-09-03 02:45:00,1.93736,1.94132,1.93736,1.94127,139000000.0
2007-09-03 03:00:00,1.94102,1.94188,1.94005,1.94009,131000000.0
2007-09-03 03:15:00,1.9401,1.94021,1.93731,1.93848,131000000.0
2007-09-03 03:30:00,1.93837,1.93837,1.93625,1.93708,121000000.0
2007-09-03 03:45:00,1.93711,1.93787,1.9363,1.93686,147000000.0
2007-09-03 04:00:00,1.93642,1.93706,1.93609,1.93674,137000000.0
2007-09-03 04:15:00,1.93708,1.93765,1.93682,1.93764,167000000.0
2007-09-03 04:30:00,1.93765,1.93765,1.93649,1.93686,142000000.0
2007-09-03 04:45:00,1.93696,1.93755,1.93597,1.93751,138000000.0
2007-09-03 05:00:00,1.93742,1.93866,1.93742,1.93817,148000000.0
2007-09-03 05:15:00,1.93842,1.93944,1.93731,1.93944,257000000.0
2007-09-03 05:30:00,1.93967,1.94142,1.93908,1.94038,148000000.0
2007-09-03 05:45:00,1.94025,1.94034,1.93902,1.93932,179000000.0
2007-09-03 06:00:00,1.93928,1.94012,1.93816,1.93975,164000000.0
2007-09-03 06:15:00,1.94003,1.94053,1.93962,1.94014,173000000.0
2007-09-03 06:30:00,1.9398,1.9401,1.93701,1.93701,172000000.0
2007-09-03 06:45:00,1.93682,1.93804,1.9349,1.93748,140000000.0
2007-09-03 07:00:00,1.93788,1.93788,1.93421,1.93434,175000000.0
2007-09-03 07:15:00,1.93452,1.93771,1.93452,1.93674,216000000.0
2007-09-03 07:30:00,1.93621,1.9381,1.93621,1.93775,204000000.0
2007-09-03 07:45:00,1.9381,1.93869,1.937,1.93849,263000000.0
2007-09-03 08:00:00,1.93847,1.93871,1.93704,1.93738,317000000.0
2007-09-03 08:15:00,1.93716,1.93909,1.93687,1.93712,339000000.0
2007-09-03 08:30:00,1.93729,1.93781,1.93406,1.93407,459000000.0
2007-09-03 08:45:00,1.93432,1.93594,1.93236,1.93486,509000000.0
2007-09-03 09:00:00,1.93483,1.93518,1.93249,1.93313,443000000.0
2007-09-03 09:15:00,1.93266,1.93311,1.93115,1.93217,699000000.0
2007-09-03 09:30:00,1.93207,1.93429,1.93157,1.93345,605000000.0
2007-09-03 09:45:00,1.93353,1.93458,1.93281,1.93441,522000000.0
2007-09-03 10:00:00,1.9342,1.93427,1.93337,1.93401,731000000.0
2007-09-03 10:15:00,1.93401,1.93449,1.93283,1.93283,759000000.0
2007-09-03 10:30:00,1.93294,1.93516,1.93166,1.93461,436000000.0
2007-09-03 10:45:00,1.93456,1.93898,1.93445,1.93811,547000000.0
2007-09-03 11:00:00,1.93805,1.93909,1.93758,1.93795,556000000.0
2007-09-03 11:15:00,1.93787,1.9391,1.93657,1.93718,630000000.0
2007-09-03 11:30:00,1.93724,1.93801,1.93597,1.93754,589000000.0
2007-09-03 11:45:00,1.9374,1.93949,1.93613,1.93869,557000000.0
2007-09-03 12:00:00,1.93828,1.93872,1.9374,1.93843,411000000.0
2007-09-03 12:15:00,1.9385,1.93928,1.93664,1.93735,566000000.0
2007-09-03 12:30:00,1.93902,1.93964,1.93712,1.93893,360000000.0
2007-09-03 12:45:00,1.9389,1.94016,1.93744,1.93803,420000000.0
2007-09-03 13:00:00,1.93798,1.94003,1.93798,1.93875,321000000.0
2007-09-03 13:15:00,1.93859,1.93913,1.93787,1.9385,434000000.0
2007-09-03 13:30:00,1.9385,1.93888,1.93745,1.9387,406000000.0
2007-09-03 13:45:00,1.93875,1.93888,1.93744,1.93858,389000000.0
2007-09-03 14:00:00,1.93867,1.9401,1.93804,1.93804,356000000.0
2007-09-03 14:15:00,1.93829,1.93915,1.93745,1.93764,245000000.0
2007-09-03 14:30:00,1.9377,1.94028,1.9377,1.93975,151000000.0
2007-09-03 14:45:00,1.94005,1.94028,1.93949,1.94001,118000000.0
2007-09-03 15:00:00,1.94005,1.94052,1.93913,1.93947,125000000.0
2007-09-03 15:15:00,1.93972,1.93972,1.93804,1.93861,122000000.0
2007-09-03 15:30:00,1.93856,1.93906,1.93683,1.93882,128000000.0
2007-09-03 15:45:00,1.93887,1.93983,1.93792,1.9388,125000000.0
2007-09-03 16:00:00,1.93897,1.93933,1.93704,1.93725,131000000.0
2007-09-03 16:15:00,1.93745,1.94031,1.93743,1.93959,134000000.0
2007-09-03 16:30:00,1.93955,1.94065,1.93912,1.93923,122000000.0
2007-09-03 16:45:00,1.93919,1.94241,1.93793,1.93911,130000000.0
2007-09-03 17:00:00,1.93884,1.93929,1.93718,1.93757,124000000.0
2007-09-03 17:15:00,1.93738,1.93829,1.93529,1.93701,119000000.0
2007-09-03 17:30:00,1.93696,1.9371,1.93504,1.93608,126000000.0
2007-09-03 17:45:00,1.93649,1.93726,1.93466,1.93593,120000000.0
2007-09-03 18:00:00,1.93664,1.93841,1.93529,1.93805,133000000.0
2007-09-03 18:15:00,1.93829,1.93987,1.93725,1.93765,129000000.0
2007-09-03 18:30:00,1.93667,1.93926,1.93618,1.93767,125000000.0
2007-09-03 18:45:00,1.93764,1.93909,1.937,1.93863,129000000.0
2007-09-03 19:00:00,1.93879,1.93917,1.93319,1.93689,121000000.0
2007-09-03 19:15:00,1.93685,1.93811,1.93665,1.93804,135000000.0
2007-09-03 19:30:00,1.93809,1.94056,1.93722,1.93905,122000000.0
2007-09-03 19:45:00,1.93897,1.9394,1.93824,1.93824,117000000.0
2007-09-03 20:00:00,1.93829,1.93951,1.938,1.9394,124000000.0
2007-09-03 20:15:00,1.93855,1.9408,1.93845,1.93973,125000000.0
2007-09-03 20:30:00,1.93995,1.94107,1.93823,1.93953,128000000.0
2007-09-03 20:45:00,1.93862,1.9404,1.93862,1.93985,125000000.0
2007-09-03 21:00:00,1.93977,1.94053,1.93816,1.93909,120000000.0
2007-09-03 21:15:00,1.93877,1.9403,1.93876,1.93922,124000000.0
2007-09-03 21:30:00,1.93921,1.93998,1.93907,1.93997,120000000.0
2007-09-03 21:45:00,1.93967,1.9401,1.93798,1.93798,105000000.0
2007-09-03 22:00:00,1.93834,1.93892,1.93584,1.93692,126000000.0
2007-09-03 22:15:00,1.937,1.9384,1.93603,1.937,109000000.0
2007-09-03 22:30:00,1.93639,1.93646,1.93397,1.93471,124000000.0
2007-09-03 22:45:00,1.93441,1.93454,1.93207,1.93323,120000000.0
2007-09-03 23:00:00,1.9334,1.93369,1.93242,1.93286,121000000.0
2007-09-03 23:15:00,1.93296,1.93643,1.93253,1.935,128000000.0
2007-09-03 23:30:00,1.935,1.935,1.93233,1.93393,113000000.0
2007-09-03 23:45:00,1.93485,1.93524,1.93219,1.93524,115000000.0
2007-09-04 00:00:00,1.93476,1.93523,1.93387,1.93487,108000000.0
2007-09-04 00:15:00,1.93495,1.93772,1.93467,1.93616,111000000.0
2007-09-04 00:30:00,1.93636,1.93794,1.93538,1.93712,125000000.0
2007-09-04 00:45:00,1.93703,1.93831,1.936,1.93604,118000000.0
2007-09-04 01:00:00,1.93682,1.93771,1.93635,1.93671,127000000.0
2007-09-04 01:15:00,1.93658,1.93741,1.93547,1.93741,117000000.0
2007-09-04 01:30:00,1.93772,1.93977,1.93751,1.93906,125000000.0
2007-09-04 01:45:00,1.93922,1.9425,1.93894,1.94219,125000000.0
2007-09-04 02:00:00,1.94246,1.94285,1.9402,1.94207,153000000.0
2007-09-04 02:15:00,1.94194,1.94292,1.94081,1.94292,159000000.0
2007-09-04 02:30:00,1.94243,1.94262,1.94018,1.94092,149000000.0
2007-09-04 02:45:00,1.94128,1.94132,1.93796,1.93993,141000000.0
2007-09-04 03:00:00,1.93958,1.94166,1.93919,1.94118,126000000.0
2007-09-04 03:15:00,1.94131,1.94159,1.9395,1.93972,124000000.0
2007-09-04 03:30:00,1.94033,1.94033,1.93209,1.93436,124000000.0
2007-09-04 03:45:00,1.93477,1.93605,1.93415,1.93442,147000000.0
2007-09-04 04:00:00,1.93491,1.9365,1.9344,1.93478,139000000.0
2007-09-04 04:15:00,1.93504,1.93798,1.93504,1.9378,167000000.0
2007-09-04 04:30:00,1.93773,1.93786,1.93648,1.93648,141000000.0
2007-09-04 04:45:00,1.93656,1.93758,1.93634,1.93729,138000000.0
2007-09-04 05:00:00,1.93753,1.93754,1.93599,1.93637,150000000.0
2007-09-04 05:15:00,1.93631,1.93631,1.93534,1.93561,257000000.0
2007-09-04 05:30:00,1.93555,1.93635,1.9351,1.93596,148000000.0
2007-09-04 05:45:00,1.9361,1.93613,1.9354,1.93568,180000000.0
2007-09-04 06:00:00,1.93557,1.93706,1.93555,1.93597,164000000.0
2007-09-04 06:15:00,1.93596,1.93771,1.93497,1.93771,173000000.0
2007-09-04 06:30:00,1.93789,1.93851,1.93711,1.93789,172000000.0
2007-09-04 06:45:00,1.93768,1.93791,1.93555,1.93669,140000000.0
2007-09-04 07:00:00,1.93664,1.93781,1.93625,1.93683,175000000.0
2007-09-04 07:15:00,1.93693,1.93726,1.93156,1.93209,216000000.0
2007-09-04 07:30:00,1.93171,1.93261,1.93092,1.93173,204000000.0
2007-09-04 07:45:00,1.93239,1.93384,1.93213,1.93354,263000000.0
2007-09-04 08:00:00,1.9338,1.93533,1.93295,1.93414,317000000.0
2007-09-04 08:15:00,1.93467,1.93618,1.93425,1.93491,339000000.0
2007-09-04 08:30:00,1.93476,1.93576,1.9339,1.93505,459000000.0
2007-09-04 08:45:00,1.935,1.93517,1.93362,1.93402,509000000.0
2007-09-04 09:00:00,1.93394,1.93735,1.93391,1.9359,443000000.0
2007-09-04 09:15:00,1.9361,1.94149,1.93605,1.94149,699000000.0
2007-09-04 09:30:00,1.94162,1.94225,1.94014,1.94036,605000000.0
2007-09-04 09:45:00,1.94029,1.94545,1.94005,1.94352,522000000.0
2007-09-04 10:00:00,1.94339,1.94632,1.94117,1.94558,731000000.0
2007-09-04 10:15:00,1.94575,1.94682,1.94342,1.9441,759000000.0
2007-09-04 10:30:00,1.94383,1.94398,1.94199,1.94199,436000000.0
2007-09-04 10:45:00,1.94198,1.9441,1.94162,1.94396,547000000.0
2007-09-04 11:00:00,1.94391,1.94483,1.94355,1.94418,556000000.0
2007-09-04 11:15:00,1.94398,1.94552,1.94322,1.94458,630000000.0
2007-09-04 11:30:00,1.94462,1.94473,1.94093,1.94126,589000000.0
2007-09-04 11:45:00,1.94109,1.94316,1.94091,1.94316,557000000.0
2007-09-04 12:00:00,1.94311,1.94336,1.94144,1.94144,411000000.0
2007-09-04 12:15:00,1.94153,1.94257,1.93952,1.94036,566000000.0
2007-09-04 12:30:00,1.94225,1.94249,1.93991,1.94224,380000000.0
2007-09-04 12:45:00,1.94217,1.94344,1.94086,1.94185,420000000.0
2007-09-04 13:00:00,1.94165,1.94287,1.94137,1.94173,321000000.0
2007-09-04 13:15:00,1.9419,1.9421,1.9409,1.9409,434000000.0
2007-09-04 13:30:00,1.9412,1.94137,1.93962,1.94078,406000000.0
2007-09-04 13:45:00,1.94061,1.94242,1.94015,1.94214,389000000.0
2007-09-04 14:00:00,1.94214,1.9425,1.93947,1.94001,356000000.0
2007-09-04 14:15:00,1.94024,1.94268,1.9398,1.94021,245000000.0
2007-09-04 14:30:00,1.94039,1.94296,1.93973,1.9406,151000000.0
2007-09-04 14:45:00,1.94089,1.94089,1.93755,1.94001,118000000.0
2007-09-04 15:00:00,1.93979,1.93987,1.93869,1.93892,125000000.0
2007-09-04 15:15:00,1.93864,1.93899,1.93767,1.93821,122000000.0
2007-09-04 15:30:00,1.93857,1.93924,1.93675,1.93707,128000000.0
2007-09-04 15:45:00,1.93666,1.93953,1.93661,1.93905,125000000.0
2007-09-04 16:00:00,1.93839,1.93921,1.9326,1.93518,131000000.0
2007-09-04 16:15:00,1.93537,1.93782,1.93486,1.9363,134000000.0
2007-09-04 16:30:00,1.93615,1.93623,1.93347,1.93512,122000000.0
2007-09-04 16:45:00,1.93517,1.94396,1.93517,1.94396,130000000.0
2007-09-04 17:00:00,1.94413,1.94773,1.94308,1.94575,124000000.0
2007-09-04 17:15:00,1.94592,1.94843,1.94389,1.94794,119000000.0
2007-09-04 17:30:00,1.94771,1.94787,1.94577,1.94646,126000000.0
2007-09-04 17:45:00,1.94638,1.94752,1.94559,1.94752,120000000.0
2007-09-04 18:00:00,1.94726,1.94965,1.94726,1.94863,133000000.0
2007-09-04 18:15:00,1.94925,1.95394,1.9492,1.95252,129000000.0
2007-09-04 18:30:00,1.953,1.95538,1.95176,1.95377,125000000.0
2007-09-04 18:45:00,1.95377,1.95407,1.95302,1.95373,129000000.0
2007-09-04 19:00:00,1.95389,1.95738,1.95308,1.95504,121000000.0
2007-09-04 19:15:00,1.95489,1.95564,1.95464,1.95492,135000000.0
2007-09-04 19:30:00,1.95508,1.9565,1.95437,1.95613,122000000.0
2007-09-04 19:45:00,1.95625,1.95835,1.95608,1.95829,117000000.0
2007-09-04 20:00:00,1.95844,1.95864,1.95653,1.95697,124000000.0
2007-09-04 20:15:00,1.95696,1.95829,1.95678,1.95763,125000000.0
2007-09-04 20:30:00,1.95778,1.9589,1.95692,1.95884,128000000.0
2007-09-04 20:45:00,1.95885,1.95922,1.95688,1.95733,127000000.0
2007-09-04 21:00:00,1.95727,1.95757,1.95532,1.95734,120000000.0
2007-09-04 21:15:00,1.9578,1.95882,1.95662,1.95867,121000000.0
2007-09-04 21:30:00,1.95883,1.9594,1.9565,1.95775,129000000.0
2007-09-04 21:45:00,1.9576,1.9587,1.95745,1.95747,115000000.0
2007-09-04 22:00:00,1.9575,1.95758,1.95553,1.95553,126000000.0
2007-09-04 22:15:00,1.95583,1.956,1.95399,1.95542,119000000.0
2007-09-04 22:30:00,1.95557,1.95584,1.95321,1.9541,123000000.0
2007-09-04 22:45:00,1.95423,1.95434,1.95087,1.95091,120000000.0
2007-09-04 23:00:00,1.95103,1.95123,1.95007,1.95045,112000000.0
2007-09-04 23:15:00,1.95053,1.9537,1.95048,1.95342,127000000.0
2007-09-04 23:30:00,1.95347,1.95513,1.95291,1.95447,116000000.0
2007-09-04 23:45:00,1.95442,1.95478,1.95232,1.95402,125000000.0
2007-09-05 00:00:00,1.95385,1.95463,1.95264,1.95412,117000000.0
2007-09-05 00:15:00,1.95398,1.9543,1.95301,1.9543,115000000.0
2007-09-05 00:30:00,1.95414,1.95605,1.95363,1.95461,125000000.0
2007-09-05 00:45:00,1.95476,1.95511,1.9527,1.95365,112000000.0
2007-09-05 01:00:00,1.95384,1.9546,1.9526,1.95312,127000000.0
2007-09-05 01:15:00,1.95305,1.95412,1.95239,1.95353,117000000.0
2007-09-05 01:30:00,1.95356,1.95489,1.95273,1.95273,125000000.0
2007-09-05 01:45:00,1.95272,1.95388,1.95094,1.95242,125000000.0
2007-09-05 02:00:00,1.95214,1.95439,1.95181,1.95327,153000000.0
2007-09-05 02:15:00,1.95331,1.95398,1.95283,1.95345,159000000.0
2007-09-05 02:30:00,1.95347,1.95382,1.9518,1.9518,149000000.0
2007-09-05 02:45:00,1.95238,1.95395,1.95212,1.95334,139000000.0
2007-09-05 03:00:00,1.95343,1.9547,1.95245,1.95286,127000000.0
2007-09-05 03:15:00,1.95271,1.95401,1.95249,1.95253,120000000.0
2007-09-05 03:30:00,1.95276,1.95406,1.95232,1.95375,124000000.0
2007-09-05 03:45:00,1.95363,1.95419,1.95294,1.95419,147000000.0
2007-09-05 04:00:00,1.95418,1.95612,1.95408,1.95612,137000000.0
2007-09-05 04:15:00,1.95596,1.95701,1.95494,1.9568,167000000.0
2007-09-05 04:30:00,1.95706,1.9592,1.95685,1.9592,139000000.0
2007-09-05 04:45:00,1.95897,1.96291,1.95789,1.96273,138000000.0
2007-09-05 05:00:00,1.96288,1.96394,1.9606,1.9606,149000000.0
2007-09-05 05:15:00,1.96054,1.96082,1.95863,1.95992,259000000.0
2007-09-05 05:30:00,1.95966,1.9618,1.95898,1.95951,148000000.0
2007-09-05 05:45:00,1.95981,1.96064,1.95941,1.95944,175000000.0
2007-09-05 06:00:00,1.95947,1.96186,1.95905,1.96168,164000000.0
2007-09-05 06:15:00,1.96167,1.96331,1.96061,1.96298,173000000.0
2007-09-05 06:30:00,1.96254,1.96396,1.95826,1.95826,172000000.0
2007-09-05 06:45:00,1.9576,1.9598,1.95554,1.95765,140000000.0
2007-09-05 07:00:00,1.95739,1.95893,1.95639,1.95781,175000000.0
2007-09-05 07:15:00,1.95726,1.95946,1.95663,1.95802,216000000.0
2007-09-05 07:30:00,1.95809,1.95953,1.95636,1.9568,204000000.0
2007-09-05 07:45:00,1.95678,1.95831,1.95678,1.95829,263000000.0
2007-09-05 08:00:00,1.95829,1.9615,1.95801,1.96103,317000000.0
2007-09-05 08:15:00,1.96088,1.96174,1.95771,1.95848,339000000.0
2007-09-05 08:30:00,1.95811,1.96294,1.95766,1.96115,459000000.0
2007-09-05 08:45:00,1.96098,1.96098,1.95689,1.95694,509000000.0
2007-09-05 09:00:00,1.957,1.96002,1.95686,1.9571,443000000.0
2007-09-05 09:15:00,1.95644,1.9578,1.95596,1.95711,699000000.0
2007-09-05 09:30:00,1.95665,1.95938,1.95665,1.95918,605000000.0
2007-09-05 09:45:00,1.95927,1.96038,1.95901,1.95948,522000000.0
2007-09-05 10:00:00,1.95935,1.95942,1.95688,1.95712,731000000.0
2007-09-05 10:15:00,1.95718,1.9593,1.95695,1.95923,759000000.0
2007-09-05 10:30:00,1.95901,1.95926,1.95562,1.95725,436000000.0
2007-09-05 10:45:00,1.95718,1.95748,1.95545,1.95577,547000000.0
2007-09-05 11:00:00,1.95563,1.9571,1.95508,1.95615,556000000.0
2007-09-05 11:15:00,1.95604,1.95812,1.9556,1.95738,630000000.0
2007-09-05 11:30:00,1.95727,1.95815,1.95689,1.9575,589000000.0
2007-09-05 11:45:00,1.9582,1.96055,1.95815,1.96,557000000.0
2007-09-05 12:00:00,1.9599,1.9599,1.95821,1.95921,411000000.0
2007-09-05 12:15:00,1.95925,1.96007,1.95724,1.95724,566000000.0
2007-09-05 12:30:00,1.95885,1.95922,1.95706,1.95857,380000000.0
2007-09-05 12:45:00,1.95879,1.95987,1.95849,1.95967,420000000.0
2007-09-05 13:00:00,1.96022,1.96205,1.95926,1.95926,321000000.0
2007-09-05 13:15:00,1.95981,1.96134,1.95915,1.96114,434000000.0
2007-09-05 13:30:00,1.96112,1.96214,1.96083,1.96155,406000000.0
2007-09-05 13:45:00,1.96161,1.9619,1.9515,1.96158,389000000.0
2007-09-05 14:00:00,1.96161,1.96354,1.96122,1.96283,356000000.0
2007-09-05 14:15:00,1.96265,1.97205,1.96265,1.97013,245000000.0
2007-09-05 14:30:00,1.97063,1.9728,1.96871,1.96904,151000000.0
2007-09-05 14:45:00,1.96883,1.96925,1.96704,1.96828,118000000.0
2007-09-05 15:00:00,1.96809,1.96877,1.96662,1.96729,125000000.0
2007-09-05 15:15:00,1.96719,1.96977,1.96697,1.9688,122000000.0
2007-09-05 15:30:00,1.96871,1.97036,1.96489,1.96997,128000000.0
2007-09-05 15:45:00,1.9694,1.97295,1.96828,1.97295,125000000.0
2007-09-05 16:00:00,1.97395,1.98121,1.97395,1.97947,131000000.0
2007-09-05 16:15:00,1.97902,1.98326,1.97898,1.98086,134000000.0
2007-09-05 16:30:00,1.98083,1.98585,1.97932,1.98468,122000000.0
2007-09-05 16:45:00,1.98436,1.98482,1.9819,1.98251,130000000.0
2007-09-05 17:00:00,1.98288,1.9843,1.9812,1.98221,124000000.0
2007-09-05 17:15:00,1.98224,1.98224,1.97914,1.98156,119000000.0
2007-09-05 17:30:00,1.98162,1.98351,1.98043,1.98047,126000000.0
2007-09-05 17:45:00,1.98053,1.98293,1.97986,1.98024,120000000.0
2007-09-05 18:00:00,1.98049,1.98128,1.9803,1.98049,133000000.0
2007-09-05 18:15:00,1.98032,1.98032,1.97673,1.97673,129000000.0
2007-09-05 18:30:00,1.97631,1.97814,1.97539,1.97772,125000000.0
2007-09-05 18:45:00,1.97797,1.9794,1.97782,1.97878,129000000.0
2007-09-05 19:00:00,1.97896,1.98194,1.97742,1.98187,121000000.0
2007-09-05 19:15:00,1.98247,1.98383,1.98103,1.98347,135000000.0
2007-09-05 19:30:00,1.98332,1.98436,1.98324,1.984,122000000.0
2007-09-05 19:45:00,1.9841,1.98577,1.98378,1.98544,117000000.0
2007-09-05 20:00:00,1.98554,1.98833,1.98451,1.9883,124000000.0
2007-09-05 20:15:00,1.98831,1.99042,1.98704,1.98898,125000000.0
2007-09-05 20:30:00,1.98906,1.98948,1.98746,1.98846,128000000.0
2007-09-05 20:45:00,1.98853,1.99107,1.98667,1.98667,127000000.0
2007-09-05 21:00:00,1.98675,1.989,1.98656,1.98883,120000000.0
2007-09-05 21:15:00,1.98865,1.99015,1.98861,1.98938,122000000.0
2007-09-05 21:30:00,1.98944,1.98949,1.98761,1.98877,129000000.0
2007-09-05 21:45:00,1.98779,1.98854,1.98531,1.98824,115000000.0
2007-09-05 22:00:00,1.98827,1.98867,1.98581,1.98757,126000000.0
2007-09-05 22:15:00,1.98753,1.98832,1.98692,1.98798,119000000.0
2007-09-05 22:30:00,1.98835,1.9884,1.98479,1.98556,125000000.0
2007-09-05 22:45:00,1.98491,1.98742,1.9848,1.98641,120000000.0
2007-09-05 23:00:00,1.9862,1.98677,1.98452,1.98566,116000000.0
2007-09-05 23:15:00,1.98575,1.98654,1.98466,1.98579,131000000.0
2007-09-05 23:30:00,1.98567,1.98567,1.9821,1.98285,115000000.0
2007-09-05 23:45:00,1.98343,1.9851,1.98269,1.98419,125000000.0
2007-09-06 00:00:00,1.98384,1.98554,1.98366,1.9855,117000000.0
2007-09-06 00:15:00,1.98545,1.98618,1.98374,1.98431,122000000.0
2007-09-06 00:30:00,1.98433,1.98626,1.98307,1.98494,125000000.0
2007-09-06 00:45:00,1.9851,1.98514,1.98266,1.98266,106000000.0
2007-09-06 01:00:00,1.98281,1.98435,1.98245,1.9843,127000000.0
2007-09-06 01:15:00,1.98434,1.9892,1.98425,1.98893,117000000.0
2007-09-06 01:30:00,1.98912,1.98968,1.98791,1.98824,125000000.0
2007-09-06 01:45:00,1.9884,1.99484,1.9884,1.99146,125000000.0
2007-09-06 02:00:00,1.9915,1.99198,1.98946,1.98946,155000000.0
2007-09-06 02:15:00,1.98938,1.99008,1.98794,1.98958,159000000.0
2007-09-06 02:30:00,1.98989,1.99092,1.98842,1.98969,149000000.0
2007-09-06 02:45:00,1.98975,1.98975,1.98807,1.98896,145000000.0
2007-09-06 03:00:00,1.98891,1.9898,1.98827,1.98894,128000000.0
2007-09-06 03:15:00,1.98866,1.98895,1.9871,1.98714,119000000.0
2007-09-06 03:30:00,1.98608,1.98741,1.98309,1.98705,123000000.0
2007-09-06 03:45:00,1.9867,1.98712,1.98334,1.98395,147000000.0
2007-09-06 04:00:00,1.98423,1.98439,1.98234,1.98366,137000000.0
2007-09-06 04:15:00,1.98363,1.98377,1.97953,1.97959,167000000.0
2007-09-06 04:30:00,1.97961,1.98457,1.97912,1.98389,136000000.0
2007-09-06 04:45:00,1.98408,1.98408,1.98024,1.98024,138000000.0
2007-09-06 05:00:00,1.98012,1.98065,1.97899,1.98051,149000000.0
2007-09-06 05:15:00,1.98111,1.98168,1.97822,1.97833,257000000.0
2007-09-06 05:30:00,1.97871,1.98116,1.97834,1.98013,148000000.0
2007-09-06 05:45:00,1.98005,1.98045,1.97961,1.98008,175000000.0
2007-09-06 06:00:00,1.97969,1.98054,1.97813,1.98048,164000000.0
2007-09-06 06:15:00,1.98066,1.98142,1.97875,1.97926,173000000.0
2007-09-06 06:30:00,1.97926,1.97937,1.97641,1.97643,172000000.0
2007-09-06 06:45:00,1.97592,1.97908,1.97385,1.97783,140000000.0
2007-09-06 07:00:00,1.97787,1.97842,1.97662,1.97764,175000000.0
2007-09-06 07:15:00,1.97756,1.97951,1.97662,1.9793,216000000.0
2007-09-06 07:30:00,1.97897,1.97901,1.97681,1.97761,204000000.0
2007-09-06 07:45:00,1.97767,1.97767,1.97632,1.97713,263000000.0
2007-09-06 08:00:00,1.97676,1.97916,1.97673,1.97906,317000000.0
2007-09-06 08:15:00,1.97894,1.97896,1.97454,1.97561,339000000.0
2007-09-06 08:30:00,1.97579,1.97765,1.97579,1.9774,459000000.0
2007-09-06 08:45:00,1.97746,1.97811,1.97628,1.97723,509000000.0
2007-09-06 09:00:00,1.97745,1.97774,1.97312,1.97464,443000000.0
2007-09-06 09:15:00,1.97435,1.97435,1.96955,1.97089,699000000.0
2007-09-06 09:30:00,1.97049,1.97069,1.96763,1.96791,605000000.0
2007-09-06 09:45:00,1.96798,1.97218,1.96767,1.97196,522000000.0
2007-09-06 10:00:00,1.97199,1.97294,1.97156,1.97242,731000000.0
2007-09-06 10:15:00,1.97261,1.97309,1.97162,1.97263,759000000.0
2007-09-06 10:30:00,1.97269,1.97438,1.97087,1.97087,436000000.0
2007-09-06 10:45:00,1.97081,1.97154,1.96946,1.96951,547000000.0
2007-09-06 11:00:00,1.96922,1.97104,1.96912,1.97016,556000000.0
2007-09-06 11:15:00,1.97019,1.97139,1.96823,1.96877,630000000.0
2007-09-06 11:30:00,1.96875,1.97067,1.96858,1.97057,589000000.0
2007-09-06 11:45:00,1.97037,1.97115,1.96951,1.96991,557000000.0
2007-09-06 12:00:00,1.97018,1.97566,1.96983,1.9755,411000000.0
2007-09-06 12:15:00,1.97542,1.97771,1.97467,1.97467,566000000.0
2007-09-06 12:30:00,1.9767,1.97795,1.97494,1.9768,380000000.0
2007-09-06 12:45:00,1.97697,1.97917,1.97685,1.97905,420000000.0
2007-09-06 13:00:00,1.97903,1.98008,1.97807,1.97837,321000000.0
2007-09-06 13:15:00,1.97851,1.98253,1.97778,1.97827,434000000.0
2007-09-06 13:30:00,1.97841,1.97924,1.97659,1.97699,406000000.0
2007-09-06 13:45:00,1.977,1.98231,1.97654,1.98203,389000000.0
2007-09-06 14:00:00,1.98233,1.98364,1.98186,1.98186,356000000.0
2007-09-06 14:15:00,1.98196,1.98238,1.98131,1.98182,245000000.0
2007-09-06 14:30:00,1.98152,1.98152,1.9774,1.97782,151000000.0
2007-09-06 14:45:00,1.97788,1.98071,1.97702,1.97882,118000000.0
2007-09-06 15:00:00,1.979,1.97984,1.97548,1.97648,125000000.0
2007-09-06 15:15:00,1.97616,1.97747,1.97576,1.9767,122000000.0
2007-09-06 15:30:00,1.97675,1.98178,1.97641,1.98016,128000000.0
2007-09-06 15:45:00,1.98035,1.98571,1.98031,1.98571,125000000.0
2007-09-06 16:00:00,1.98601,1.98602,1.98359,1.98425,131000000.0
2007-09-06 16:15:00,1.98433,1.98478,1.98024,1.98058,134000000.0
2007-09-06 16:30:00,1.98055,1.9815,1.97937,1.98051,122000000.0
2007-09-06 16:45:00,1.98055,1.98393,1.98053,1.98233,130000000.0
2007-09-06 17:00:00,1.98135,1.98516,1.98135,1.98218,124000000.0
2007-09-06 17:15:00,1.98293,1.98357,1.97774,1.97843,119000000.0
2007-09-06 17:30:00,1.97812,1.9798,1.9773,1.9798,126000000.0
2007-09-06 17:45:00,1.97953,1.97972,1.97837,1.97939,120000000.0
2007-09-06 18:00:00,1.97911,1.97929,1.97826,1.97873,133000000.0
2007-09-06 18:15:00,1.97828,1.9786,1.9762,1.97737,129000000.0
2007-09-06 18:30:00,1.97729,1.97771,1.9758,1.9759,125000000.0
2007-09-06 18:45:00,1.97588,1.97727,1.97564,1.97695,129000000.0
2007-09-06 19:00:00,1.97686,1.97738,1.97469,1.97668,121000000.0
2007-09-06 19:15:00,1.97697,1.9771,1.97423,1.97463,135000000.0
2007-09-06 19:30:00,1.97454,1.97556,1.9741,1.97507,111000000.0
2007-09-06 19:45:00,1.97506,1.97523,1.97307,1.97385,117000000.0
2007-09-06 20:00:00,1.97398,1.97488,1.97331,1.97464,124000000.0
2007-09-06 20:15:00,1.97461,1.9752,1.97347,1.97446,125000000.0
2007-09-06 20:30:00,1.9744,1.9748,1.97338,1.97452,128000000.0
2007-09-06 20:45:00,1.97441,1.97464,1.97304,1.97304,127000000.0
2007-09-06 21:00:00,1.97297,1.97504,1.97275,1.97474,120000000.0
2007-09-06 21:15:00,1.97424,1.97559,1.9739,1.97456,122000000.0
2007-09-06 21:30:00,1.97452,1.97547,1.9738,1.97547,120000000.0
2007-09-06 21:45:00,1.9761,1.9762,1.97394,1.97394,113000000.0
2007-09-06 22:00:00,1.97446,1.97496,1.9735,1.97471,126000000.0
2007-09-06 22:15:00,1.9748,1.97579,1.97449,1.97549,119000000.0
2007-09-06 22:30:00,1.97551,1.97624,1.97503,1.97553,121000000.0
2007-09-06 22:45:00,1.97541,1.97566,1.97485,1.97518,120000000.0
2007-09-06 23:00:00,1.97557,1.97557,1.9723,1.97436,110000000.0
2007-09-06 23:15:00,1.97417,1.9754,1.97388,1.97455,133000000.0
2007-09-06 23:30:00,1.97464,1.97506,1.97393,1.97494,117000000.0
2007-09-06 23:45:00,1.97534,1.9756,1.97336,1.97471,125000000.0
2007-09-07 00:00:00,1.97439,1.9755,1.97408,1.9749,117000000.0
2007-09-07 00:15:00,1.9746,1.9754,1.97437,1.97491,116000000.0
2007-09-07 00:30:00,1.97453,1.97653,1.97343,1.97593,125000000.0
2007-09-07 00:45:00,1.97592,1.97603,1.97535,1.9758,118000000.0
2007-09-07 01:00:00,1.97577,1.97665,1.97476,1.97539,127000000.0
2007-09-07 01:15:00,1.97625,1.97658,1.97519,1.97634,120000000.0
2007-09-07 01:30:00,1.97645,1.97808,1.97628,1.97774,129000000.0
2007-09-07 01:45:00,1.97784,1.98065,1.97572,1.98006,125000000.0
2007-09-07 02:00:00,1.97947,1.98041,1.97892,1.9791,156000000.0
2007-09-07 02:15:00,1.97909,1.97924,1.97783,1.97825,159000000.0
2007-09-07 02:30:00,1.97816,1.97957,1.97783,1.97914,149000000.0
2007-09-07 02:45:00,1.97906,1.98017,1.97878,1.98017,139000000.0
2007-09-07 03:00:00,1.98027,1.9807,1.97849,1.98036,127000000.0
2007-09-07 03:15:00,1.98058,1.98109,1.97903,1.9793,126000000.0
2007-09-07 03:30:00,1.97923,1.97947,1.97719,1.97791,126000000.0
2007-09-07 03:45:00,1.97779,1.97779,1.97623,1.97662,147000000.0
2007-09-07 04:00:00,1.977,1.97747,1.97629,1.9767,137000000.0
2007-09-07 04:15:00,1.97668,1.97747,1.97632,1.97655,167000000.0
2007-09-07 04:30:00,1.97652,1.97672,1.97593,1.97597,135000000.0
2007-09-07 04:45:00,1.97594,1.97615,1.97502,1.97606,138000000.0
2007-09-07 05:00:00,1.9761,1.97619,1.97535,1.9754,150000000.0
2007-09-07 05:15:00,1.97535,1.97581,1.97487,1.97521,257000000.0
2007-09-07 05:30:00,1.97483,1.97629,1.9745,1.9757,148000000.0
2007-09-07 05:45:00,1.97571,1.97713,1.97571,1.9764,178000000.0
2007-09-07 06:00:00,1.97604,1.97615,1.97453,1.97564,164000000.0
2007-09-07 06:15:00,1.97534,1.97596,1.97441,1.97491,173000000.0
2007-09-07 06:30:00,1.97489,1.97538,1.97469,1.97499,172000000.0
2007-09-07 06:45:00,1.97515,1.97551,1.97329,1.97489,140000000.0
2007-09-07 07:00:00,1.97496,1.97571,1.97451,1.97564,175000000.0
2007-09-07 07:15:00,1.97555,1.97555,1.97372,1.97486,216000000.0
2007-09-07 07:30:00,1.97481,1.97584,1.97393,1.97489,204000000.0
2007-09-07 07:45:00,1.97497,1.97571,1.97455,1.97551,263000000.0
2007-09-07 08:00:00,1.97548,1.97588,1.97447,1.97513,317000000.0
2007-09-07 08:15:00,1.97537,1.97571,1.97425,1.97514,339000000.0
2007-09-07 08:30:00,1.97515,1.97571,1.97439,1.97518,459000000.0
2007-09-07 08:45:00,1.97519,1.97661,1.97453,1.9763,509000000.0
2007-09-07 09:00:00,1.97637,1.9767,1.97475,1.9759,443000000.0
2007-09-07 09:15:00,1.97606,1.97612,1.97412,1.97417,699000000.0
2007-09-07 09:30:00,1.9742,1.97632,1.9742,1.97632,605000000.0
2007-09-07 09:45:00,1.97596,1.9793,1.97581,1.97773,522000000.0
2007-09-07 10:00:00,1.97711,1.9784,1.97688,1.97836,731000000.0
2007-09-07 10:15:00,1.97874,1.97874,1.97713,1.97807,759000000.0
2007-09-07 10:30:00,1.97803,1.98021,1.97741,1.9802,436000000.0
2007-09-07 10:45:00,1.98001,1.98209,1.98001,1.98209,547000000.0
2007-09-07 11:00:00,1.98213,1.98582,1.98192,1.98494,556000000.0
2007-09-07 11:15:00,1.98473,1.98473,1.98339,1.98434,630000000.0
2007-09-07 11:30:00,1.98427,1.98434,1.98197,1.98349,589000000.0
2007-09-07 11:45:00,1.98337,1.98457,1.98299,1.98314,557000000.0
2007-09-07 12:00:00,1.9826,1.9827,1.97939,1.98042,411000000.0
2007-09-07 12:15:00,1.98053,1.9808,1.97843,1.97843,566000000.0
2007-09-07 12:30:00,1.97985,1.98048,1.97798,1.98022,380000000.0
2007-09-07 12:45:00,1.98005,1.98021,1.97773,1.97885,420000000.0
2007-09-07 13:00:00,1.97897,1.98113,1.97897,1.98071,321000000.0
2007-09-07 13:15:00,1.98071,1.9811,1.97993,1.98047,434000000.0
2007-09-07 13:30:00,1.98056,1.98356,1.98023,1.9834,406000000.0
2007-09-07 13:45:00,1.98317,1.9834,1.9807,1.98301,389000000.0
2007-09-07 14:00:00,1.98312,1.98421,1.98175,1.98256,356000000.0
2007-09-07 14:15:00,1.98274,1.98315,1.97931,1.98066,245000000.0
2007-09-07 14:30:00,1.98263,1.99503,1.98079,1.99477,151000000.0
2007-09-07 14:45:00,1.99538,1.9962,1.99108,1.99112,118000000.0
2007-09-07 15:00:00,1.99118,1.99118,1.98861,1.98962,125000000.0
2007-09-07 15:15:00,1.98972,1.99141,1.98948,1.99111,122000000.0
2007-09-07 15:30:00,1.9912,1.99794,1.9912,1.99713,128000000.0
2007-09-07 15:45:00,1.99668,1.99668,1.99366,1.99409,125000000.0
2007-09-07 16:00:00,1.99354,1.99386,1.99149,1.99368,131000000.0
2007-09-07 16:15:00,1.99387,1.99435,1.99123,1.9927,134000000.0
2007-09-07 16:30:00,1.99278,1.99331,1.99135,1.99295,122000000.0
2007-09-07 16:45:00,1.99277,1.99625,1.99277,1.99468,130000000.0
2007-09-07 17:00:00,1.99424,1.99564,1.99253,1.99564,124000000.0
2007-09-07 17:15:00,1.99594,2.00355,1.99558,2.00344,119000000.0
2007-09-07 17:30:00,2.00356,2.00432,1.9969,1.99959,126000000.0
2007-09-07 17:45:00,1.99901,1.99901,1.99663,1.99829,120000000.0
2007-09-07 18:00:00,1.99855,2.00092,1.99606,1.99663,133000000.0
2007-09-07 18:15:00,1.99598,1.99728,1.99221,1.99221,129000000.0
2007-09-07 18:30:00,1.99224,1.99359,1.98837,1.99049,125000000.0
2007-09-07 18:45:00,1.9906,1.99075,1.98876,1.98897,129000000.0
2007-09-07 19:00:00,1.98891,1.98915,1.98456,1.98536,121000000.0
2007-09-07 19:15:00,1.98562,1.98667,1.98541,1.9864,135000000.0
2007-09-07 19:30:00,1.98627,1.98744,1.98505,1.98744,122000000.0
2007-09-07 19:45:00,1.9877,1.99226,1.9877,1.99222,117000000.0
2007-09-07 20:00:00,1.99239,1.99319,1.99173,1.99188,124000000.0
2007-09-07 20:15:00,1.99132,1.99132,1.98926,1.99022,125000000.0
2007-09-07 20:30:00,1.99059,1.99095,1.98797,1.98899,128000000.0
2007-09-07 20:45:00,1.98922,1.99311,1.989,1.99296,127000000.0
2007-09-07 21:00:00,1.99326,1.99326,1.99029,1.99085,120000000.0
2007-09-07 21:15:00,1.99112,1.99571,1.98968,1.99449,122000000.0
2007-09-07 21:30:00,1.9944,1.99444,1.99239,1.9927,129000000.0
2007-09-07 21:45:00,1.99251,1.99403,1.98937,1.99096,115000000.0
2007-09-07 22:00:00,1.99061,1.99189,1.99058,1.99121,126000000.0
2007-09-07 22:15:00,1.99126,1.99141,1.99031,1.99065,108000000.0
2007-09-07 22:30:00,1.99056,1.99192,1.9903,1.99146,119000000.0
2007-09-07 22:45:00,1.99149,1.99314,1.99037,1.99069,120000000.0
2007-09-09 23:00:00,1.99792,2.00034,1.99314,2.00015,111000000.0
2007-09-09 23:15:00,2.0007,2.00186,1.99972,2.00073,128000000.0
2007-09-09 23:30:00,2.00098,2.00224,2.00007,2.00128,111000000.0
2007-09-09 23:45:00,2.00075,2.00207,1.99927,2.00128,125000000.0
2007-09-10 00:00:00,2.00116,2.00345,2.00059,2.00212,117000000.0
2007-09-10 00:15:00,2.0022,2.00373,2.00195,2.00195,115000000.0
2007-09-10 00:30:00,2.00111,2.00596,2.00019,2.0056,125000000.0
2007-09-10 00:45:00,2.00512,2.00779,2.00454,2.0074,118000000.0
2007-09-10 01:00:00,2.00796,2.00845,2.00562,2.00625,127000000.0
2007-09-10 01:15:00,2.00648,2.00943,2.00604,2.00895,117000000.0
2007-09-10 01:30:00,2.0087,2.00971,2.00637,2.00641,128000000.0
2007-09-10 01:45:00,2.00637,2.00722,2.00442,2.00642,125000000.0
2007-09-10 02:00:00,2.00649,2.00809,2.00515,2.00763,161000000.0
2007-09-10 02:15:00,2.00748,2.01062,2.00741,2.01062,159000000.0
2007-09-10 02:30:00,2.01056,2.01411,2.00953,2.0139,149000000.0
2007-09-10 02:45:00,2.01416,2.01625,2.01408,2.01617,138000000.0
2007-09-10 03:00:00,2.01578,2.01742,2.01427,2.01623,127000000.0
2007-09-10 03:15:00,2.01612,2.01653,2.01464,2.01541,134000000.0
2007-09-10 03:30:00,2.01535,2.01641,2.01187,2.01192,120000000.0
2007-09-10 03:45:00,2.01219,2.01219,2.00585,2.0075,147000000.0
2007-09-10 04:00:00,2.00748,2.01042,2.0064,2.01042,137000000.0
2007-09-10 04:15:00,2.01046,2.01075,2.00911,2.01075,167000000.0
2007-09-10 04:30:00,2.01067,2.01138,2.00968,2.01074,138000000.0
2007-09-10 04:45:00,2.01055,2.01055,2.0091,2.00945,138000000.0
2007-09-10 05:00:00,2.00946,2.01144,2.00936,2.01127,147000000.0
2007-09-10 05:15:00,2.01129,2.01129,2.00918,2.00976,248000000.0
2007-09-10 05:30:00,2.0098,2.00992,2.00733,2.00747,148000000.0
2007-09-10 05:45:00,2.00759,2.00796,2.00133,2.00174,174000000.0
2007-09-10 06:00:00,2.00149,2.00525,2.00149,2.00415,164000000.0
2007-09-10 06:15:00,2.00375,2.00452,2.00036,2.00041,173000000.0
2007-09-10 06:30:00,2.00066,2.00129,1.99912,2.00129,172000000.0
2007-09-10 06:45:00,2.00131,2.00136,1.99931,1.99952,140000000.0
2007-09-10 07:00:00,2.00014,2.00362,2.00014,2.00295,175000000.0
2007-09-10 07:15:00,2.00311,2.00357,2.00153,2.0029,216000000.0
2007-09-10 07:30:00,2.00252,2.00501,2.00252,2.00499,204000000.0
2007-09-10 07:45:00,2.00481,2.00662,2.00448,2.00598,263000000.0
2007-09-10 08:00:00,2.00586,2.00591,2.00287,2.00305,317000000.0
2007-09-10 08:15:00,2.00309,2.0036,1.99623,1.99906,339000000.0
2007-09-10 08:30:00,1.99898,1.99901,1.9972,1.99785,459000000.0
2007-09-10 08:45:00,1.9978,1.99905,1.99756,1.99857,509000000.0
2007-09-10 09:00:00,1.99858,1.99874,1.99666,1.99813,443000000.0
2007-09-10 09:15:00,1.99828,1.99844,1.99239,1.99495,699000000.0
2007-09-10 09:30:00,1.99473,1.99748,1.99378,1.99657,605000000.0
2007-09-10 09:45:00,1.99668,1.99686,1.99239,1.9936,522000000.0
2007-09-10 10:00:00,1.99386,1.99398,1.99167,1.99206,731000000.0
2007-09-10 10:15:00,1.99195,1.99486,1.99123,1.99437,759000000.0
2007-09-10 10:30:00,1.99452,1.99545,1.99411,1.99419,436000000.0
2007-09-10 10:45:00,1.99413,1.99466,1.99154,1.99244,547000000.0
2007-09-10 11:00:00,1.99292,1.99428,1.99121,1.99143,556000000.0
2007-09-10 11:15:00,1.99108,1.99128,1.9886,1.98974,630000000.0
2007-09-10 11:30:00,1.98957,1.99019,1.9878,1.98943,589000000.0
2007-09-10 11:45:00,1.98947,1.99125,1.98944,1.98967,557000000.0
2007-09-10 12:00:00,1.98968,1.99088,1.98873,1.98893,411000000.0
2007-09-10 12:15:00,1.98879,1.99109,1.98816,1.98892,566000000.0
2007-09-10 12:30:00,1.99096,1.99235,1.98923,1.99235,380000000.0
2007-09-10 12:45:00,1.99235,1.99246,1.98646,1.98646,420000000.0
2007-09-10 13:00:00,1.98689,1.98772,1.98462,1.98637,321000000.0
2007-09-10 13:15:00,1.98639,1.9892,1.98639,1.98833,434000000.0
2007-09-10 13:30:00,1.98851,1.98896,1.98713,1.98858,406000000.0
2007-09-10 13:45:00,1.98869,1.99006,1.98843,1.99006,389000000.0
2007-09-10 14:00:00,1.99031,1.99107,1.98815,1.98822,356000000.0
2007-09-10 14:15:00,1.98824,1.98875,1.98694,1.98812,245000000.0
2007-09-10 14:30:00,1.98794,1.98826,1.98703,1.98715,151000000.0
2007-09-10 14:45:00,1.98716,1.98736,1.98291,1.98291,118000000.0
2007-09-10 15:00:00,1.98277,1.98398,1.98079,1.98398,125000000.0
2007-09-10 15:15:00,1.98421,1.98487,1.982,1.9828,122000000.0
2007-09-10 15:30:00,1.98328,1.98408,1.97944,1.98382,128000000.0
2007-09-10 15:45:00,1.98393,1.98708,1.98393,1.98671,125000000.0
2007-09-10 16:00:00,1.98684,1.99198,1.98684,1.99152,131000000.0
2007-09-10 16:15:00,1.99147,1.99147,1.98654,1.9881,134000000.0
2007-09-10 16:30:00,1.98848,1.99056,1.98693,1.99034,122000000.0
2007-09-10 16:45:00,1.99008,1.99506,1.99007,1.995,130000000.0
2007-09-10 17:00:00,1.99449,1.99449,1.98744,1.98964,124000000.0
2007-09-10 17:15:00,1.98998,1.99123,1.98981,1.98981,119000000.0
2007-09-10 17:30:00,1.99005,1.99106,1.98971,1.99021,126000000.0
2007-09-10 17:45:00,1.98999,1.98999,1.98657,1.98788,120000000.0
2007-09-10 18:00:00,1.98758,1.98845,1.98678,1.98839,133000000.0
2007-09-10 18:15:00,1.98855,1.9908,1.98791,1.98814,129000000.0
2007-09-10 18:30:00,1.9882,1.98927,1.98764,1.98764,125000000.0
2007-09-10 18:45:00,1.98812,1.98823,1.98659,1.98755,129000000.0
2007-09-10 19:00:00,1.9875,1.98806,1.9855,1.98758,121000000.0
2007-09-10 19:15:00,1.98787,1.988,1.98563,1.98563,135000000.0
2007-09-10 19:30:00,1.98504,1.98504,1.98255,1.98491,122000000.0
2007-09-10 19:45:00,1.98503,1.98678,1.98426,1.98648,117000000.0
2007-09-10 20:00:00,1.98697,1.9884,1.98569,1.98596,124000000.0
2007-09-10 20:15:00,1.98597,1.98645,1.98466,1.98491,125000000.0
2007-09-10 20:30:00,1.98446,1.98513,1.98276,1.9829,128000000.0
2007-09-10 20:45:00,1.98312,1.9848,1.98306,1.98443,127000000.0
2007-09-10 21:00:00,1.98439,1.98441,1.97995,1.98064,120000000.0
2007-09-10 21:15:00,1.98061,1.98107,1.97441,1.97518,124000000.0
2007-09-10 21:30:00,1.97502,1.97825,1.97445,1.97786,129000000.0
2007-09-10 21:45:00,1.97807,1.98082,1.97807,1.98025,115000000.0
2007-09-10 22:00:00,1.98024,1.98097,1.97937,1.9796,126000000.0
2007-09-10 22:15:00,1.97968,1.98041,1.97899,1.97916,119000000.0
2007-09-10 22:30:00,1.97924,1.97924,1.97661,1.97753,123000000.0
2007-09-10 22:45:00,1.97751,1.97919,1.97742,1.97786,120000000.0
2007-09-10 23:00:00,1.97818,1.98038,1.97818,1.98014,113000000.0
2007-09-10 23:15:00,1.98042,1.98293,1.97871,1.98286,128000000.0
2007-09-10 23:30:00,1.98324,1.98452,1.98308,1.98324,117000000.0
2007-09-10 23:45:00,1.98246,1.98427,1.98145,1.98427,125000000.0
2007-09-11 00:00:00,1.98409,1.98536,1.98328,1.98408,117000000.0
2007-09-11 00:15:00,1.98394,1.9863,1.98381,1.98483,122000000.0
2007-09-11 00:30:00,1.98448,1.98521,1.98304,1.98401,125000000.0
2007-09-11 00:45:00,1.98418,1.98581,1.98418,1.98507,118000000.0
2007-09-11 01:00:00,1.98534,1.98697,1.98508,1.98604,127000000.0
2007-09-11 01:15:00,1.98605,1.98821,1.9859,1.98811,117000000.0
2007-09-11 01:30:00,1.9882,1.98897,1.98669,1.98716,125000000.0
2007-09-11 01:45:00,1.98727,1.98785,1.98342,1.98478,125000000.0
2007-09-11 02:00:00,1.98488,1.98505,1.98143,1.98341,155000000.0
2007-09-11 02:15:00,1.98342,1.98717,1.98342,1.98647,159000000.0
2007-09-11 02:30:00,1.98652,1.98807,1.98645,1.98791,149000000.0
2007-09-11 02:45:00,1.98798,1.98978,1.98772,1.98882,140000000.0
2007-09-11 03:00:00,1.989,1.98997,1.98843,1.9889,131000000.0
2007-09-11 03:15:00,1.98907,1.98913,1.98843,1.98859,123000000.0
2007-09-11 03:30:00,1.98866,1.98881,1.98655,1.98787,122000000.0
2007-09-11 03:45:00,1.988,1.98816,1.98524,1.98582,147000000.0
2007-09-11 04:00:00,1.98563,1.98638,1.98544,1.9859,137000000.0
2007-09-11 04:15:00,1.9856,1.98584,1.98367,1.98441,167000000.0
2007-09-11 04:30:00,1.98454,1.985,1.98336,1.98382,141000000.0
2007-09-11 04:45:00,1.98393,1.98542,1.98303,1.98408,138000000.0
2007-09-11 05:00:00,1.98411,1.98655,1.98408,1.98578,147000000.0
2007-09-11 05:15:00,1.98603,1.98673,1.9856,1.98623,257000000.0
2007-09-11 05:30:00,1.98623,1.98762,1.98613,1.98742,148000000.0
2007-09-11 05:45:00,1.98737,1.98776,1.98688,1.98749,173000000.0
2007-09-11 06:00:00,1.98738,1.98744,1.98472,1.98525,164000000.0
2007-09-11 06:15:00,1.98503,1.98503,1.98176,1.98218,173000000.0
2007-09-11 06:30:00,1.9823,1.98364,1.98221,1.98229,172000000.0
2007-09-11 06:45:00,1.98214,1.98373,1.9796,1.9829,140000000.0
2007-09-11 07:00:00,1.98312,1.9837,1.98065,1.98223,175000000.0
2007-09-11 07:15:00,1.98231,1.98241,1.98077,1.98212,216000000.0
2007-09-11 07:30:00,1.98187,1.98442,1.98118,1.98254,204000000.0
2007-09-11 07:45:00,1.98266,1.98277,1.97946,1.98047,263000000.0
2007-09-11 08:00:00,1.98018,1.98243,1.97846,1.9819,317000000.0
2007-09-11 08:15:00,1.98175,1.98179,1.98046,1.98117,339000000.0
2007-09-11 08:30:00,1.98113,1.98138,1.97944,1.97956,459000000.0
2007-09-11 08:45:00,1.97967,1.98481,1.97876,1.98381,509000000.0
2007-09-11 09:00:00,1.9836,1.98608,1.98282,1.98292,443000000.0
2007-09-11 09:15:00,1.98318,1.98497,1.98215,1.98408,699000000.0
2007-09-11 09:30:00,1.98423,1.98554,1.9838,1.98484,605000000.0
2007-09-11 09:45:00,1.98474,1.98644,1.98474,1.98607,522000000.0
2007-09-11 10:00:00,1.98594,1.98781,1.9857,1.98611,731000000.0
2007-09-11 10:15:00,1.98637,1.98637,1.98442,1.98445,759000000.0
2007-09-11 10:30:00,1.98426,1.98451,1.9812,1.9812,436000000.0
2007-09-11 10:45:00,1.98114,1.98443,1.98114,1.98324,547000000.0
2007-09-11 11:00:00,1.98325,1.98359,1.98185,1.98234,556000000.0
2007-09-11 11:15:00,1.9823,1.98308,1.98143,1.98224,630000000.0
2007-09-11 11:30:00,1.98211,1.98394,1.98149,1.98394,589000000.0
2007-09-11 11:45:00,1.98382,1.98557,1.98319,1.98399,557000000.0
2007-09-11 12:00:00,1.98394,1.98519,1.98368,1.98508,411000000.0
2007-09-11 12:15:00,1.98509,1.98577,1.98123,1.98183,566000000.0
2007-09-11 12:30:00,1.98415,1.98626,1.98239,1.98575,380000000.0
2007-09-11 12:45:00,1.98578,1.98687,1.98441,1.9857,420000000.0
2007-09-11 13:00:00,1.98542,1.98542,1.98347,1.9836,321000000.0
2007-09-11 13:15:00,1.98338,1.98388,1.981,1.98171,434000000.0
2007-09-11 13:30:00,1.98167,1.98236,1.98081,1.98215,380000000.0
2007-09-11 13:45:00,1.98215,1.98275,1.97726,1.97853,389000000.0
2007-09-11 14:00:00,1.97856,1.98027,1.97621,1.98027,356000000.0
2007-09-11 14:15:00,1.98053,1.98053,1.97886,1.97958,245000000.0
2007-09-11 14:30:00,1.97985,1.98103,1.97871,1.98093,151000000.0
2007-09-11 14:45:00,1.98123,1.98235,1.98063,1.98214,118000000.0
2007-09-11 15:00:00,1.98212,1.98331,1.98039,1.98081,125000000.0
2007-09-11 15:15:00,1.98083,1.98239,1.98056,1.98227,122000000.0
2007-09-11 15:30:00,1.98193,1.98193,1.97793,1.98011,128000000.0
2007-09-11 15:45:00,1.98004,1.98153,1.97922,1.98153,125000000.0
2007-09-11 16:00:00,1.98135,1.98234,1.98107,1.98127,131000000.0
2007-09-11 16:15:00,1.98149,1.98229,1.97899,1.9797,134000000.0
2007-09-11 16:30:00,1.97969,1.98046,1.97593,1.97603,122000000.0
2007-09-11 16:45:00,1.97635,1.9767,1.97316,1.97513,130000000.0
2007-09-11 17:00:00,1.97529,1.97794,1.97445,1.97522,124000000.0
2007-09-11 17:15:00,1.97499,1.97576,1.97379,1.97504,119000000.0
2007-09-11 17:30:00,1.97452,1.97497,1.97068,1.97154,126000000.0
2007-09-11 17:45:00,1.97173,1.97214,1.96973,1.9714,120000000.0
2007-09-11 18:00:00,1.97125,1.97229,1.97105,1.97141,133000000.0
2007-09-11 18:15:00,1.97141,1.97146,1.96595,1.96766,129000000.0
2007-09-11 18:30:00,1.96729,1.96729,1.96279,1.96449,125000000.0
2007-09-11 18:45:00,1.96453,1.96524,1.96419,1.96431,129000000.0
2007-09-11 19:00:00,1.96447,1.96447,1.96044,1.96254,121000000.0
2007-09-11 19:15:00,1.96289,1.96379,1.96238,1.96317,135000000.0
2007-09-11 19:30:00,1.9631,1.96353,1.95923,1.96032,122000000.0
2007-09-11 19:45:00,1.9602,1.96091,1.95818,1.95946,117000000.0
2007-09-11 20:00:00,1.95959,1.95959,1.95586,1.95717,124000000.0
2007-09-11 20:15:00,1.95708,1.95827,1.95613,1.95809,125000000.0
2007-09-11 20:30:00,1.958,1.95815,1.95646,1.95682,128000000.0
2007-09-11 20:45:00,1.95687,1.95846,1.95687,1.95732,127000000.0
2007-09-11 21:00:00,1.9574,1.9585,1.95697,1.95821,112000000.0
2007-09-11 21:15:00,1.9581,1.9582,1.95669,1.9572,122000000.0
2007-09-11 21:30:00,1.95714,1.95859,1.95565,1.95859,129000000.0
2007-09-11 21:45:00,1.9586,1.95968,1.95719,1.95752,115000000.0
2007-09-11 22:00:00,1.95767,1.95797,1.95692,1.95754,126000000.0
2007-09-11 22:15:00,1.95738,1.95842,1.95701,1.95719,119000000.0
2007-09-11 22:30:00,1.95713,1.95756,1.95584,1.95585,122000000.0
2007-09-11 22:45:00,1.95586,1.9576,1.95586,1.95715,102000000.0
2007-09-11 23:00:00,1.95728,1.96018,1.9559,1.95951,119000000.0
2007-09-11 23:15:00,1.95918,1.96055,1.95814,1.95823,128000000.0
2007-09-11 23:30:00,1.95841,1.96098,1.95841,1.96007,111000000.0
2007-09-11 23:45:00,1.96019,1.96056,1.95783,1.96056,129000000.0
2007-09-12 00:00:00,1.9605,1.96078,1.95896,1.96032,117000000.0
2007-09-12 00:15:00,1.96053,1.96155,1.95933,1.9595,119000000.0
2007-09-12 00:30:00,1.95939,1.95985,1.9575,1.95781,125000000.0
2007-09-12 00:45:00,1.95772,1.95832,1.95626,1.95689,118000000.0
2007-09-12 01:00:00,1.95722,1.9582,1.95696,1.95718,127000000.0
2007-09-12 01:15:00,1.95711,1.9582,1.95671,1.9568,117000000.0
2007-09-12 01:30:00,1.95665,1.95787,1.9561,1.95636,125000000.0
2007-09-12 01:45:00,1.95642,1.95885,1.95583,1.95743,125000000.0
2007-09-12 02:00:00,1.95715,1.95786,1.95376,1.95377,157000000.0
2007-09-12 02:15:00,1.95352,1.95597,1.95352,1.95521,159000000.0
2007-09-12 02:30:00,1.95519,1.95594,1.9539,1.95572,149000000.0
2007-09-12 02:45:00,1.95544,1.95629,1.95528,1.95586,140000000.0
2007-09-12 03:00:00,1.95597,1.95712,1.95538,1.95668,129000000.0
2007-09-12 03:15:00,1.95659,1.95789,1.95628,1.95785,126000000.0
2007-09-12 03:30:00,1.95775,1.95873,1.9573,1.95805,128000000.0
2007-09-12 03:45:00,1.95827,1.9599,1.95706,1.9599,147000000.0
2007-09-12 04:00:00,1.95947,1.9595,1.95853,1.9595,143000000.0
2007-09-12 04:15:00,1.95985,1.96235,1.9596,1.96192,167000000.0
2007-09-12 04:30:00,1.96189,1.96211,1.95986,1.96175,137000000.0
2007-09-12 04:45:00,1.96193,1.96227,1.96001,1.96022,138000000.0
2007-09-12 05:00:00,1.96017,1.96156,1.95945,1.96048,149000000.0
2007-09-12 05:15:00,1.96053,1.96082,1.95982,1.96037,257000000.0
2007-09-12 05:30:00,1.96034,1.9614,1.96034,1.96097,148000000.0
2007-09-12 05:45:00,1.96081,1.96088,1.95875,1.95896,178000000.0
2007-09-12 06:00:00,1.9589,1.9611,1.95849,1.95957,164000000.0
2007-09-12 06:15:00,1.9597,1.9611,1.95926,1.95971,173000000.0
2007-09-12 06:30:00,1.95956,1.96,1.95834,1.95891,172000000.0
2007-09-12 06:45:00,1.95882,1.95897,1.95695,1.95739,140000000.0
2007-09-12 07:00:00,1.95751,1.95896,1.95706,1.95893,175000000.0
2007-09-12 07:15:00,1.95891,1.96139,1.95775,1.96103,216000000.0
2007-09-12 07:30:00,1.96089,1.96275,1.95992,1.96274,204000000.0
2007-09-12 07:45:00,1.9627,1.9649,1.9627,1.96464,263000000.0
2007-09-12 08:00:00,1.96455,1.96527,1.96162,1.96222,317000000.0
2007-09-12 08:15:00,1.96164,1.96404,1.96116,1.96218,339000000.0
2007-09-12 08:30:00,1.96216,1.96228,1.96036,1.96189,459000000.0
2007-09-12 08:45:00,1.96188,1.96209,1.96063,1.96161,509000000.0
2007-09-12 09:00:00,1.96174,1.96269,1.95795,1.95842,443000000.0
2007-09-12 09:15:00,1.95834,1.95842,1.95663,1.95735,699000000.0
2007-09-12 09:30:00,1.9572,1.96013,1.95709,1.95903,605000000.0
2007-09-12 09:45:00,1.95913,1.9607,1.95777,1.96028,522000000.0
2007-09-12 10:00:00,1.9603,1.96032,1.95883,1.95995,731000000.0
2007-09-12 10:15:00,1.95993,1.95993,1.95685,1.95685,759000000.0
2007-09-12 10:30:00,1.95667,1.95776,1.95596,1.95747,436000000.0
2007-09-12 10:45:00,1.95799,1.95973,1.95762,1.95972,547000000.0
2007-09-12 11:00:00,1.95966,1.96098,1.95885,1.96053,556000000.0
2007-09-12 11:15:00,1.96036,1.96184,1.95989,1.96184,630000000.0
2007-09-12 11:30:00,1.96168,1.96206,1.96104,1.96173,589000000.0
2007-09-12 11:45:00,1.96175,1.96206,1.96036,1.96061,557000000.0
2007-09-12 12:00:00,1.96055,1.96115,1.95947,1.95966,411000000.0
2007-09-12 12:15:00,1.95938,1.96067,1.95725,1.95801,566000000.0
2007-09-12 12:30:00,1.95982,1.96072,1.95809,1.95938,380000000.0
2007-09-12 12:45:00,1.95938,1.96302,1.95902,1.96299,420000000.0
2007-09-12 13:00:00,1.96318,1.96341,1.96066,1.96161,321000000.0
2007-09-12 13:15:00,1.9616,1.96209,1.96042,1.96205,434000000.0
2007-09-12 13:30:00,1.9621,1.96244,1.9609,1.96171,406000000.0
2007-09-12 13:45:00,1.96162,1.96291,1.96094,1.96274,389000000.0
2007-09-12 14:00:00,1.96273,1.96404,1.96187,1.96346,356000000.0
2007-09-12 14:15:00,1.9634,1.96403,1.96277,1.96299,245000000.0
2007-09-12 14:30:00,1.96317,1.96354,1.9615,1.9616,151000000.0
2007-09-12 14:45:00,1.96134,1.96265,1.96087,1.96244,118000000.0
2007-09-12 15:00:00,1.96263,1.96278,1.95971,1.95993,125000000.0
2007-09-12 15:15:00,1.96009,1.96107,1.95905,1.9596,122000000.0
2007-09-12 15:30:00,1.95945,1.96115,1.95855,1.95991,128000000.0
2007-09-12 15:45:00,1.96009,1.96009,1.95281,1.95281,125000000.0
2007-09-12 16:00:00,1.95243,1.95349,1.95036,1.95159,131000000.0
2007-09-12 16:15:00,1.95183,1.95183,1.94764,1.94764,134000000.0
2007-09-12 16:30:00,1.94732,1.95052,1.94732,1.94995,122000000.0
2007-09-12 16:45:00,1.94964,1.95127,1.94771,1.94979,130000000.0
2007-09-12 17:00:00,1.95036,1.95202,1.94861,1.94926,124000000.0
2007-09-12 17:15:00,1.94895,1.94919,1.94749,1.94894,119000000.0
2007-09-12 17:30:00,1.94964,1.95016,1.94819,1.94967,126000000.0
2007-09-12 17:45:00,1.94938,1.94943,1.94589,1.94677,120000000.0
2007-09-12 18:00:00,1.94677,1.94708,1.94348,1.94386,133000000.0
2007-09-12 18:15:00,1.94403,1.9477,1.94401,1.94733,129000000.0
2007-09-12 18:30:00,1.94733,1.94763,1.94641,1.94713,125000000.0
2007-09-12 18:45:00,1.94736,1.94799,1.94327,1.94412,129000000.0
2007-09-12 19:00:00,1.94374,1.9478,1.9434,1.94771,121000000.0
2007-09-12 19:15:00,1.94776,1.94776,1.94577,1.94721,135000000.0
2007-09-12 19:30:00,1.94738,1.94756,1.9445,1.9447,122000000.0
2007-09-12 19:45:00,1.94437,1.9444,1.94191,1.94221,117000000.0
2007-09-12 20:00:00,1.94248,1.94332,1.94215,1.94327,124000000.0
2007-09-12 20:15:00,1.94348,1.94502,1.9428,1.94487,125000000.0
2007-09-12 20:30:00,1.94422,1.94644,1.94402,1.94596,128000000.0
2007-09-12 20:45:00,1.94586,1.94751,1.94586,1.94749,127000000.0
2007-09-12 21:00:00,1.94776,1.94911,1.94738,1.94844,120000000.0
2007-09-12 21:15:00,1.94856,1.94889,1.94762,1.94799,123000000.0
2007-09-12 21:30:00,1.94782,1.94914,1.94725,1.94733,129000000.0
2007-09-12 21:45:00,1.947,1.94835,1.94612,1.94796,115000000.0
2007-09-12 22:00:00,1.94809,1.94997,1.94809,1.94966,126000000.0
2007-09-12 22:15:00,1.94965,1.94986,1.94874,1.94917,119000000.0
2007-09-12 22:30:00,1.94975,1.95338,1.94962,1.9532,120000000.0
2007-09-12 22:45:00,1.95305,1.95388,1.9503,1.95196,120000000.0
2007-09-12 23:00:00,1.95294,1.95316,1.94758,1.94817,116000000.0
2007-09-12 23:15:00,1.94815,1.94941,1.94709,1.94912,128000000.0
2007-09-12 23:30:00,1.94915,1.95047,1.94827,1.95028,116000000.0
2007-09-12 23:45:00,1.95041,1.9511,1.94857,1.95098,125000000.0
2007-09-13 00:00:00,1.95051,1.95088,1.94984,1.95,117000000.0
2007-09-13 00:15:00,1.95062,1.95104,1.94979,1.95022,109000000.0
2007-09-13 00:30:00,1.95042,1.95248,1.94893,1.95226,125000000.0
2007-09-13 00:45:00,1.95402,1.95598,1.95326,1.95532,118000000.0
2007-09-13 01:00:00,1.95523,1.96391,1.95507,1.96095,127000000.0
2007-09-13 01:15:00,1.96071,1.96137,1.95805,1.95839,117000000.0
2007-09-13 01:30:00,1.95859,1.95985,1.95572,1.95638,125000000.0
2007-09-13 01:45:00,1.95599,1.95753,1.95464,1.95734,125000000.0
2007-09-13 02:00:00,1.95739,1.95903,1.95708,1.95752,161000000.0
2007-09-13 02:15:00,1.95753,1.95779,1.95673,1.95679,159000000.0
2007-09-13 02:30:00,1.95685,1.95733,1.95517,1.95594,149000000.0
2007-09-13 02:45:00,1.95574,1.95813,1.95574,1.95813,137000000.0
2007-09-13 03:00:00,1.95854,1.95896,1.95712,1.95712,132000000.0
2007-09-13 03:15:00,1.9574,1.96011,1.95727,1.95945,120000000.0
2007-09-13 03:30:00,1.95948,1.95986,1.95848,1.9598,128000000.0
2007-09-13 03:45:00,1.96008,1.96011,1.9585,1.95888,147000000.0
2007-09-13 04:00:00,1.95911,1.96035,1.9588,1.96003,137000000.0
2007-09-13 04:15:00,1.9598,1.96008,1.95878,1.95954,167000000.0
2007-09-13 04:30:00,1.95962,1.95978,1.95887,1.95931,136000000.0
2007-09-13 04:45:00,1.95968,1.95968,1.95709,1.95735,138000000.0
2007-09-13 05:00:00,1.95758,1.95993,1.95758,1.95821,142000000.0
2007-09-13 05:15:00,1.95806,1.95859,1.95766,1.95845,257000000.0
2007-09-13 05:30:00,1.95837,1.95902,1.95714,1.95777,148000000.0
2007-09-13 05:45:00,1.95818,1.95859,1.95779,1.95827,175000000.0
2007-09-13 06:00:00,1.95805,1.95813,1.95686,1.95771,157000000.0
2007-09-13 06:15:00,1.95773,1.95773,1.95596,1.95654,173000000.0
2007-09-13 06:30:00,1.95639,1.95737,1.95605,1.95716,160000000.0
2007-09-13 06:45:00,1.95718,1.95759,1.95503,1.956,140000000.0
2007-09-13 07:00:00,1.95605,1.95948,1.95605,1.95854,175000000.0
2007-09-13 07:15:00,1.95853,1.95905,1.95767,1.95794,216000000.0
2007-09-13 07:30:00,1.95783,1.95846,1.95686,1.95844,204000000.0
2007-09-13 07:45:00,1.95862,1.95877,1.95754,1.95763,263000000.0
2007-09-13 08:00:00,1.95737,1.95829,1.9562,1.9568,317000000.0
2007-09-13 08:15:00,1.95699,1.95745,1.95572,1.95632,339000000.0
2007-09-13 08:30:00,1.95629,1.95668,1.95444,1.95488,459000000.0
2007-09-13 08:45:00,1.95479,1.95687,1.95463,1.95626,509000000.0
2007-09-13 09:00:00,1.95658,1.95687,1.95533,1.95604,443000000.0
2007-09-13 09:15:00,1.9559,1.95684,1.95372,1.95372,699000000.0
2007-09-13 09:30:00,1.95347,1.95347,1.94947,1.95067,605000000.0
2007-09-13 09:45:00,1.95056,1.95277,1.95004,1.95134,522000000.0
2007-09-13 10:00:00,1.95159,1.95249,1.94663,1.9472,731000000.0
2007-09-13 10:15:00,1.94689,1.94711,1.94366,1.94419,759000000.0
2007-09-13 10:30:00,1.94435,1.9458,1.94385,1.94481,436000000.0
2007-09-13 10:45:00,1.94424,1.9448,1.94294,1.94312,547000000.0
2007-09-13 11:00:00,1.94294,1.94546,1.94274,1.9434,556000000.0
2007-09-13 11:15:00,1.94365,1.9466,1.94363,1.94625,630000000.0
2007-09-13 11:30:00,1.94649,1.94655,1.94302,1.94349,589000000.0
2007-09-13 11:45:00,1.94351,1.94352,1.94035,1.9407,557000000.0
2007-09-13 12:00:00,1.94077,1.94158,1.94045,1.94118,411000000.0
2007-09-13 12:15:00,1.94139,1.9415,1.93859,1.93924,566000000.0
2007-09-13 12:30:00,1.9408,1.94084,1.93895,1.93968,380000000.0
2007-09-13 12:45:00,1.93923,1.94285,1.93893,1.94285,420000000.0
2007-09-13 13:00:00,1.94278,1.94539,1.94278,1.9449,321000000.0
2007-09-13 13:15:00,1.94467,1.9451,1.94165,1.94408,434000000.0
2007-09-13 13:30:00,1.94405,1.94467,1.94355,1.94385,406000000.0
2007-09-13 13:45:00,1.94378,1.94902,1.94326,1.94612,389000000.0
2007-09-13 14:00:00,1.94592,1.94879,1.94236,1.94236,356000000.0
2007-09-13 14:15:00,1.94213,1.94428,1.94162,1.94313,245000000.0
2007-09-13 14:30:00,1.94312,1.9434,1.94131,1.94282,151000000.0
2007-09-13 14:45:00,1.94282,1.94301,1.94127,1.94177,118000000.0
2007-09-13 15:00:00,1.94183,1.94183,1.93816,1.93853,125000000.0
2007-09-13 15:15:00,1.93876,1.93958,1.93737,1.93931,122000000.0
2007-09-13 15:30:00,1.93935,1.94159,1.93789,1.94087,128000000.0
2007-09-13 15:45:00,1.94061,1.9433,1.93767,1.93798,125000000.0
2007-09-13 16:00:00,1.938,1.94145,1.9374,1.93964,131000000.0
2007-09-13 16:15:00,1.93951,1.94102,1.93695,1.9371,134000000.0
2007-09-13 16:30:00,1.93721,1.93835,1.93433,1.9363,122000000.0
2007-09-13 16:45:00,1.93549,1.93627,1.93361,1.93519,130000000.0
2007-09-13 17:00:00,1.93508,1.93663,1.93263,1.93577,124000000.0
2007-09-13 17:15:00,1.93578,1.93665,1.93504,1.93573,119000000.0
2007-09-13 17:30:00,1.93574,1.93793,1.93554,1.9367,126000000.0
2007-09-13 17:45:00,1.93693,1.93719,1.93578,1.93581,120000000.0
2007-09-13 18:00:00,1.93575,1.93581,1.93399,1.9356,133000000.0
2007-09-13 18:15:00,1.93573,1.93595,1.93294,1.93517,129000000.0
2007-09-13 18:30:00,1.93506,1.93576,1.93454,1.93576,125000000.0
2007-09-13 18:45:00,1.93589,1.93644,1.93499,1.93571,129000000.0
2007-09-13 19:00:00,1.93577,1.93612,1.93371,1.93469,121000000.0
2007-09-13 19:15:00,1.93462,1.93491,1.93283,1.93321,135000000.0
2007-09-13 19:30:00,1.93302,1.93423,1.93243,1.93391,122000000.0
2007-09-13 19:45:00,1.93391,1.93508,1.933,1.93496,117000000.0
2007-09-13 20:00:00,1.93433,1.9353,1.93394,1.93518,124000000.0
2007-09-13 20:15:00,1.93502,1.93766,1.93485,1.93534,125000000.0
2007-09-13 20:30:00,1.93591,1.93816,1.93576,1.93707,128000000.0
2007-09-13 20:45:00,1.93704,1.9382,1.93675,1.93793,127000000.0
2007-09-13 21:00:00,1.9379,1.93809,1.93566,1.93603,120000000.0
2007-09-13 21:15:00,1.93557,1.93589,1.93431,1.93566,122000000.0
2007-09-13 21:30:00,1.93579,1.93691,1.93513,1.93643,129000000.0
2007-09-13 21:45:00,1.93642,1.93883,1.93629,1.93868,115000000.0
2007-09-13 22:00:00,1.93909,1.93987,1.93795,1.93807,126000000.0
2007-09-13 22:15:00,1.93791,1.9395,1.93755,1.93945,119000000.0
2007-09-13 22:30:00,1.93909,1.94101,1.93899,1.94065,124000000.0
2007-09-13 22:45:00,1.94045,1.95054,1.94035,1.94875,120000000.0
2007-09-13 23:00:00,1.94888,1.95119,1.94849,1.95112,115000000.0
2007-09-13 23:15:00,1.95126,1.95139,1.94653,1.95009,128000000.0
2007-09-13 23:30:00,1.95033,1.95814,1.94926,1.95814,117000000.0
2007-09-13 23:45:00,1.95913,1.95953,1.9549,1.95722,125000000.0
2007-09-14 00:00:00,1.95688,1.95838,1.95613,1.95785,117000000.0
2007-09-14 00:15:00,1.9577,1.9577,1.95432,1.95445,120000000.0
2007-09-14 00:30:00,1.95432,1.95535,1.9486,1.9547,125000000.0
2007-09-14 00:45:00,1.95448,1.95743,1.95392,1.95649,118000000.0
2007-09-14 01:00:00,1.95679,1.95701,1.95361,1.95481,127000000.0
2007-09-14 01:15:00,1.95462,1.95544,1.95407,1.95534,117000000.0
2007-09-14 01:30:00,1.95507,1.95507,1.95228,1.95294,125000000.0
2007-09-14 01:45:00,1.95299,1.95463,1.95236,1.9538,125000000.0
2007-09-14 02:00:00,1.9531,1.95324,1.9498,1.95088,155000000.0
2007-09-14 02:15:00,1.95078,1.95172,1.94876,1.95078,159000000.0
2007-09-14 02:30:00,1.95072,1.95072,1.94683,1.94683,149000000.0
2007-09-14 02:45:00,1.94665,1.94905,1.94616,1.94676,142000000.0
2007-09-14 03:00:00,1.94609,1.94609,1.94268,1.94341,130000000.0
2007-09-14 03:15:00,1.94338,1.94346,1.93998,1.94303,120000000.0
2007-09-14 03:30:00,1.94302,1.9447,1.94174,1.94464,125000000.0
2007-09-14 03:45:00,1.94487,1.94583,1.94337,1.94468,147000000.0
2007-09-14 04:00:00,1.94438,1.94458,1.94173,1.94289,137000000.0
2007-09-14 04:15:00,1.94316,1.94604,1.94316,1.94544,158000000.0
2007-09-14 04:30:00,1.94605,1.94778,1.94538,1.94778,129000000.0
2007-09-14 04:45:00,1.94774,1.94774,1.94529,1.94584,138000000.0
2007-09-14 05:00:00,1.94595,1.94663,1.94465,1.94591,127000000.0
2007-09-14 05:15:00,1.94583,1.9498,1.94532,1.94842,249000000.0
2007-09-14 05:30:00,1.94835,1.95002,1.94743,1.94861,148000000.0
2007-09-14 05:45:00,1.94848,1.94861,1.94476,1.94705,180000000.0
2007-09-14 06:00:00,1.94694,1.94715,1.94406,1.94406,164000000.0
2007-09-14 06:15:00,1.94456,1.94766,1.94456,1.94628,173000000.0
2007-09-14 06:30:00,1.94608,1.9471,1.94584,1.94643,172000000.0
2007-09-14 06:45:00,1.94675,1.9472,1.94474,1.94641,140000000.0
2007-09-14 07:00:00,1.94617,1.94709,1.94617,1.94708,175000000.0
2007-09-14 07:15:00,1.94733,1.94755,1.94653,1.94694,216000000.0
2007-09-14 07:30:00,1.94705,1.94714,1.94371,1.94371,204000000.0
2007-09-14 07:45:00,1.9429,1.94633,1.94191,1.94528,263000000.0
2007-09-14 08:00:00,1.94536,1.9457,1.94217,1.94316,317000000.0
2007-09-14 08:15:00,1.94303,1.94364,1.94101,1.94211,339000000.0
2007-09-14 08:30:00,1.94193,1.94296,1.94114,1.94221,459000000.0
2007-09-14 08:45:00,1.94206,1.94206,1.93838,1.9385,509000000.0
2007-09-14 09:00:00,1.93846,1.94375,1.93793,1.94369,443000000.0
2007-09-14 09:15:00,1.94361,1.94531,1.94303,1.94478,699000000.0
2007-09-14 09:30:00,1.94473,1.94633,1.94466,1.94621,605000000.0
2007-09-14 09:45:00,1.94633,1.94789,1.94574,1.9465,522000000.0
2007-09-14 10:00:00,1.94684,1.94922,1.94441,1.94441,731000000.0
2007-09-14 10:15:00,1.94483,1.94546,1.94099,1.9415,759000000.0
2007-09-14 10:30:00,1.94167,1.94377,1.94049,1.94356,436000000.0
2007-09-14 10:45:00,1.94361,1.94361,1.94173,1.94261,547000000.0
2007-09-14 11:00:00,1.94287,1.94606,1.94283,1.94517,556000000.0
2007-09-14 11:15:00,1.94535,1.94555,1.94435,1.94522,630000000.0
2007-09-14 11:30:00,1.94512,1.94648,1.94338,1.94412,589000000.0
2007-09-14 11:45:00,1.94392,1.9465,1.94392,1.94537,557000000.0
2007-09-14 12:00:00,1.94541,1.94622,1.9443,1.94476,411000000.0
2007-09-14 12:15:00,1.94461,1.9478,1.94413,1.94488,566000000.0
2007-09-14 12:30:00,1.94642,1.94642,1.94412,1.94412,380000000.0
2007-09-14 12:45:00,1.94401,1.94546,1.94377,1.94546,420000000.0
2007-09-14 13:00:00,1.94537,1.94581,1.94276,1.94276,321000000.0
2007-09-14 13:15:00,1.94289,1.94326,1.9409,1.94182,434000000.0
2007-09-14 13:30:00,1.94203,1.94294,1.94122,1.94148,406000000.0
2007-09-14 13:45:00,1.94117,1.94117,1.93957,1.93986,389000000.0
2007-09-14 14:00:00,1.93985,1.94174,1.9392,1.93935,356000000.0
2007-09-14 14:15:00,1.93955,1.94167,1.93863,1.94036,245000000.0
2007-09-14 14:30:00,1.94142,1.94645,1.94142,1.94618,151000000.0
2007-09-14 14:45:00,1.94626,1.9472,1.9452,1.94586,118000000.0
2007-09-14 15:00:00,1.94614,1.94774,1.94583,1.94629,125000000.0
2007-09-14 15:15:00,1.9457,1.94772,1.94521,1.94671,122000000.0
2007-09-14 15:30:00,1.94686,1.95199,1.94675,1.94969,128000000.0
2007-09-14 15:45:00,1.94946,1.9503,1.94062,1.94062,125000000.0
2007-09-14 16:00:00,1.94074,1.94322,1.93812,1.94154,131000000.0
2007-09-14 16:15:00,1.9417,1.94241,1.93874,1.93956,134000000.0
2007-09-14 16:30:00,1.93978,1.94063,1.93768,1.94048,122000000.0
2007-09-14 16:45:00,1.94091,1.94681,1.93965,1.94681,130000000.0
2007-09-14 17:00:00,1.94681,1.94681,1.94333,1.94466,124000000.0
2007-09-14 17:15:00,1.94484,1.9466,1.94449,1.94498,119000000.0
2007-09-14 17:30:00,1.94503,1.9458,1.94394,1.94454,126000000.0
2007-09-14 17:45:00,1.94438,1.94448,1.94284,1.94284,120000000.0
2007-09-14 18:00:00,1.94242,1.94291,1.94072,1.9416,133000000.0
2007-09-14 18:15:00,1.94172,1.94377,1.94149,1.94363,129000000.0
2007-09-14 18:30:00,1.94376,1.94405,1.94205,1.94257,125000000.0
2007-09-14 18:45:00,1.94251,1.9437,1.94234,1.9436,129000000.0
2007-09-14 19:00:00,1.94358,1.94459,1.94288,1.9444,121000000.0
2007-09-14 19:15:00,1.94455,1.94488,1.944,1.94453,135000000.0
2007-09-14 19:30:00,1.94436,1.94608,1.94383,1.9459,122000000.0
2007-09-14 19:45:00,1.94602,1.94603,1.94316,1.94418,117000000.0
2007-09-14 20:00:00,1.94432,1.94501,1.94377,1.9446,124000000.0
2007-09-14 20:15:00,1.94459,1.94637,1.94445,1.94579,125000000.0
2007-09-14 20:30:00,1.94548,1.94548,1.9435,1.94379,128000000.0
2007-09-14 20:45:00,1.94372,1.94483,1.94339,1.9447,127000000.0
2007-09-14 21:00:00,1.9448,1.94564,1.94449,1.94552,120000000.0
2007-09-14 21:15:00,1.94559,1.94721,1.94534,1.94552,125000000.0
2007-09-14 21:30:00,1.94566,1.94611,1.9445,1.9446,129000000.0
2007-09-14 21:45:00,1.94462,1.94524,1.94403,1.94468,115000000.0
2007-09-14 22:00:00,1.94473,1.9452,1.94356,1.94451,126000000.0
2007-09-14 22:15:00,1.94452,1.94461,1.9432,1.9439,110000000.0
2007-09-14 22:30:00,1.94395,1.94467,1.94307,1.94406,122000000.0
2007-09-14 22:45:00,1.94425,1.94483,1.94384,1.94416,120000000.0
2007-09-16 23:00:00,1.94461,1.94472,1.94282,1.94394,109000000.0
2007-09-16 23:15:00,1.9433,1.94341,1.93945,1.94207,128000000.0
2007-09-16 23:30:00,1.94165,1.94363,1.94165,1.94214,117000000.0
2007-09-16 23:45:00,1.94226,1.94358,1.94037,1.94341,125000000.0
2007-09-17 00:00:00,1.94303,1.94369,1.94205,1.9432,117000000.0
2007-09-17 00:15:00,1.94313,1.94494,1.94309,1.9435,119000000.0
2007-09-17 00:30:00,1.94398,1.94446,1.94212,1.94425,125000000.0
2007-09-17 00:45:00,1.9444,1.94556,1.94386,1.94404,118000000.0
2007-09-17 01:00:00,1.94415,1.94538,1.94369,1.94481,127000000.0
2007-09-17 01:15:00,1.94485,1.94522,1.94327,1.94356,117000000.0
2007-09-17 01:30:00,1.94373,1.94525,1.94358,1.94507,125000000.0
2007-09-17 01:45:00,1.94512,1.94531,1.94309,1.94523,115000000.0
2007-09-17 02:00:00,1.94527,1.9458,1.943,1.94425,125000000.0
2007-09-17 02:15:00,1.94441,1.9448,1.94369,1.94404,125000000.0
2007-09-17 02:30:00,1.94402,1.9461,1.94397,1.94573,117000000.0
2007-09-17 02:45:00,1.94556,1.94556,1.94346,1.9436,127000000.0
2007-09-17 03:00:00,1.94363,1.94555,1.94311,1.94555,118000000.0
2007-09-17 03:15:00,1.94577,1.946,1.9428,1.94489,125000000.0
2007-09-17 03:30:00,1.94503,1.9451,1.9428,1.9428,115000000.0
2007-09-17 03:45:00,1.94302,1.94318,1.94138,1.94138,117000000.0
2007-09-17 04:00:00,1.94182,1.94466,1.94053,1.94434,125000000.0
2007-09-17 04:15:00,1.94382,1.94449,1.94257,1.94263,119000000.0
2007-09-17 04:30:00,1.9421,1.94297,1.9421,1.94283,128000000.0
2007-09-17 04:45:00,1.94283,1.94394,1.94176,1.94269,112000000.0
2007-09-17 05:00:00,1.9426,1.94412,1.9426,1.94401,120000000.0
2007-09-17 05:15:00,1.94402,1.94494,1.9426,1.94272,116000000.0
2007-09-17 05:30:00,1.94269,1.94288,1.94157,1.94194,119000000.0
2007-09-17 05:45:00,1.94186,1.94248,1.94073,1.94175,126000000.0
2007-09-17 06:00:00,1.94154,1.94368,1.94146,1.94285,115000000.0
2007-09-17 06:15:00,1.94285,1.94425,1.94261,1.94344,129000000.0
2007-09-17 06:30:00,1.94339,1.94368,1.94228,1.94358,122000000.0
2007-09-17 06:45:00,1.94372,1.94377,1.94286,1.94348,120000000.0
2007-09-17 07:00:00,1.94343,1.94359,1.94196,1.94331,127000000.0
2007-09-17 07:15:00,1.94343,1.94426,1.94321,1.94321,128000000.0
2007-09-17 07:30:00,1.94267,1.94375,1.94258,1.94335,125000000.0
2007-09-17 07:45:00,1.94358,1.94369,1.94143,1.94206,124000000.0
2007-09-17 08:00:00,1.94232,1.94402,1.94232,1.94382,117000000.0
2007-09-17 08:15:00,1.94392,1.94401,1.94061,1.94085,122000000.0
2007-09-17 08:30:00,1.94123,1.94143,1.93926,1.94082,135000000.0
2007-09-17 08:45:00,1.94096,1.94181,1.94022,1.94081,121000000.0
2007-09-17 09:00:00,1.94127,1.94371,1.94098,1.94312,129000000.0
2007-09-17 09:15:00,1.9431,1.94759,1.94287,1.94493,125000000.0
2007-09-17 09:30:00,1.94502,1.94593,1.94131,1.94558,129000000.0
2007-09-17 09:45:00,1.94555,1.94726,1.94469,1.9461,133000000.0
2007-09-17 10:00:00,1.94647,1.9465,1.94451,1.94612,120000000.0
2007-09-17 10:15:00,1.94587,1.94749,1.94546,1.94723,126000000.0
2007-09-17 10:30:00,1.94742,1.95151,1.94742,1.95151,119000000.0
2007-09-17 10:45:00,1.95173,1.95317,1.94872,1.94983,124000000.0
2007-09-17 11:00:00,1.9495,1.95241,1.94844,1.95197,130000000.0
2007-09-17 11:15:00,1.9522,1.95316,1.95143,1.95275,122000000.0
2007-09-17 11:30:00,1.95246,1.9532,1.95086,1.95311,134000000.0
2007-09-17 11:45:00,1.95308,1.9548,1.95308,1.9533,131000000.0
2007-09-17 12:00:00,1.95332,1.95409,1.95298,1.95323,125000000.0
2007-09-17 12:15:00,1.95323,1.95499,1.95201,1.95308,128000000.0
2007-09-17 12:30:00,1.95275,1.95299,1.95127,1.95222,122000000.0
2007-09-17 12:45:00,1.95217,1.95217,1.94932,1.95018,125000000.0
2007-09-17 13:00:00,1.95021,1.95033,1.94875,1.94958,118000000.0
2007-09-17 13:15:00,1.94957,1.95003,1.94827,1.94978,151000000.0
2007-09-17 13:30:00,1.94998,1.94998,1.94887,1.94923,245000000.0
2007-09-17 13:45:00,1.94922,1.95008,1.9481,1.94854,356000000.0
2007-09-17 14:00:00,1.94866,1.9502,1.94863,1.95018,389000000.0
2007-09-17 14:15:00,1.95055,1.95121,1.94989,1.95083,406000000.0
2007-09-17 14:30:00,1.95088,1.95198,1.95088,1.95172,434000000.0
2007-09-17 14:45:00,1.95195,1.9526,1.94992,1.951,321000000.0
2007-09-17 15:00:00,1.9513,1.95175,1.94986,1.95021,420000000.0
2007-09-17 15:15:00,1.94997,1.95126,1.94921,1.95094,380000000.0
2007-09-17 15:30:00,1.9488,1.95097,1.94805,1.95012,566000000.0
2007-09-17 15:45:00,1.95018,1.95026,1.94807,1.94807,411000000.0
2007-09-17 16:00:00,1.94794,1.94835,1.94731,1.94774,557000000.0
2007-09-17 16:15:00,1.94731,1.94742,1.94473,1.94667,589000000.0
2007-09-17 16:30:00,1.94678,1.94832,1.94514,1.94804,630000000.0
2007-09-17 16:45:00,1.94818,1.95171,1.9477,1.94994,556000000.0
2007-09-17 17:00:00,1.94998,1.95245,1.94895,1.95231,547000000.0
2007-09-17 17:15:00,1.9522,1.95808,1.95197,1.95722,436000000.0
2007-09-17 17:30:00,1.95759,1.96122,1.95757,1.96114,759000000.0
2007-09-17 17:45:00,1.96216,1.96944,1.96206,1.96677,731000000.0
2007-09-17 18:00:00,1.96704,1.9671,1.96507,1.96522,522000000.0
2007-09-17 18:15:00,1.96499,1.96518,1.96279,1.96279,605000000.0
2007-09-17 18:30:00,1.96202,1.96221,1.95846,1.96127,699000000.0
2007-09-17 18:45:00,1.9611,1.96258,1.9601,1.9601,443000000.0
2007-09-17 19:00:00,1.95997,1.96104,1.95932,1.96014,509000000.0
2007-09-17 19:15:00,1.96036,1.96097,1.95952,1.9604,459000000.0
2007-09-17 19:30:00,1.96021,1.96347,1.95934,1.96295,339000000.0
2007-09-17 19:45:00,1.96282,1.96285,1.96081,1.96114,317000000.0
2007-09-17 20:00:00,1.96117,1.9636,1.96102,1.96332,263000000.0
2007-09-17 20:15:00,1.96342,1.96409,1.96248,1.96377,204000000.0
2007-09-17 20:30:00,1.96336,1.96419,1.96065,1.961,216000000.0
2007-09-17 20:45:00,1.961,1.96258,1.96059,1.9625,175000000.0
2007-09-17 21:00:00,1.96325,1.9657,1.96195,1.96406,140000000.0
2007-09-17 21:15:00,1.96383,1.96447,1.96335,1.96341,172000000.0
2007-09-17 21:30:00,1.9639,1.96445,1.9637,1.96391,173000000.0
2007-09-17 21:45:00,1.9639,1.96494,1.96326,1.96451,164000000.0
2007-09-17 22:00:00,1.96469,1.96572,1.96426,1.96548,168000000.0
2007-09-17 22:15:00,1.96523,1.96635,1.96308,1.96359,148000000.0
2007-09-17 22:30:00,1.964,1.964,1.96143,1.96195,257000000.0
2007-09-17 22:45:00,1.96118,1.96214,1.95999,1.9604,146000000.0
2007-09-17 23:00:00,1.96057,1.96261,1.96057,1.96258,138000000.0
2007-09-17 23:15:00,1.96268,1.96292,1.96062,1.96062,133000000.0
2007-09-17 23:30:00,1.96052,1.96291,1.96047,1.96291,167000000.0
2007-09-17 23:45:00,1.96244,1.96244,1.96129,1.96152,137000000.0
2007-09-18 00:00:00,1.96181,1.9623,1.96004,1.9623,147000000.0
2007-09-18 00:15:00,1.96179,1.96216,1.96075,1.96156,118000000.0
2007-09-18 00:30:00,1.96168,1.96193,1.96054,1.96179,115000000.0
2007-09-18 00:45:00,1.96194,1.96221,1.96134,1.96163,124000000.0
2007-09-18 01:00:00,1.96157,1.96251,1.96138,1.96251,144000000.0
2007-09-18 01:15:00,1.96263,1.96376,1.9621,1.96359,149000000.0
2007-09-18 01:30:00,1.96379,1.9639,1.96267,1.96291,159000000.0
2007-09-18 01:45:00,1.96295,1.96298,1.96154,1.96154,150000000.0
2007-09-18 02:00:00,1.96146,1.96348,1.96033,1.96348,125000000.0
2007-09-18 02:15:00,1.96356,1.96516,1.96356,1.96454,125000000.0
2007-09-18 02:30:00,1.96451,1.96593,1.96406,1.96544,117000000.0
2007-09-18 02:45:00,1.96532,1.97017,1.96527,1.96763,127000000.0
2007-09-18 03:00:00,1.9672,1.96958,1.96693,1.96948,118000000.0
2007-09-18 03:15:00,1.96926,1.97595,1.9689,1.97595,125000000.0
2007-09-18 03:30:00,1.97666,1.9777,1.96954,1.97045,118000000.0
2007-09-18 03:45:00,1.97037,1.97243,1.96897,1.97144,117000000.0
2007-09-18 04:00:00,1.97167,1.97203,1.96871,1.97065,125000000.0
2007-09-18 04:15:00,1.97021,1.97057,1.96722,1.9674,116000000.0
2007-09-18 04:30:00,1.96737,1.96939,1.96716,1.96889,128000000.0
2007-09-18 04:45:00,1.96929,1.96944,1.9678,1.96815,124000000.0
2007-09-18 05:00:00,1.96808,1.9703,1.96751,1.96767,119000000.0
2007-09-18 05:15:00,1.96776,1.96804,1.96653,1.96735,124000000.0
2007-09-18 05:30:00,1.9677,1.96826,1.96679,1.9679,119000000.0
2007-09-18 05:45:00,1.96778,1.97065,1.96778,1.96969,126000000.0
2007-09-18 06:00:00,1.96967,1.97015,1.96917,1.96961,115000000.0
2007-09-18 06:15:00,1.96919,1.97022,1.96906,1.96924,129000000.0
2007-09-18 06:30:00,1.9692,1.97131,1.96871,1.96982,126000000.0
2007-09-18 06:45:00,1.97051,1.97123,1.96992,1.97122,120000000.0
2007-09-18 07:00:00,1.97089,1.97151,1.96967,1.96973,127000000.0
2007-09-18 07:15:00,1.96977,1.9709,1.9697,1.97014,128000000.0
2007-09-18 07:30:00,1.97002,1.97052,1.96896,1.96966,125000000.0
2007-09-18 07:45:00,1.96977,1.97179,1.9693,1.9693,124000000.0
2007-09-18 08:00:00,1.96843,1.96968,1.9675,1.96879,117000000.0
2007-09-18 08:15:00,1.96896,1.96896,1.96659,1.96795,122000000.0
2007-09-18 08:30:00,1.96822,1.96936,1.96638,1.9676,135000000.0
2007-09-18 08:45:00,1.96709,1.9678,1.96578,1.96619,121000000.0
2007-09-18 09:00:00,1.96598,1.96607,1.96347,1.96477,129000000.0
2007-09-18 09:15:00,1.96479,1.97016,1.96466,1.96993,125000000.0
2007-09-18 09:30:00,1.97006,1.9713,1.96802,1.9706,129000000.0
2007-09-18 09:45:00,1.97053,1.97072,1.96762,1.9684,133000000.0
2007-09-18 10:00:00,1.96866,1.96991,1.96689,1.96936,120000000.0
2007-09-18 10:15:00,1.96916,1.96916,1.96609,1.96616,126000000.0
2007-09-18 10:30:00,1.96601,1.96849,1.96601,1.96846,119000000.0
2007-09-18 10:45:00,1.96871,1.97201,1.96854,1.97187,124000000.0
2007-09-18 11:00:00,1.97145,1.97145,1.96837,1.96915,130000000.0
2007-09-18 11:15:00,1.96937,1.96967,1.96828,1.96869,122000000.0
2007-09-18 11:30:00,1.96938,1.96981,1.96822,1.96822,134000000.0
2007-09-18 11:45:00,1.96803,1.96841,1.96677,1.96811,131000000.0
2007-09-18 12:00:00,1.96813,1.96813,1.96631,1.96658,125000000.0
2007-09-18 12:15:00,1.96667,1.96894,1.96645,1.96853,128000000.0
2007-09-18 12:30:00,1.9686,1.97023,1.96784,1.96906,122000000.0
2007-09-18 12:45:00,1.96898,1.96898,1.96688,1.96724,125000000.0
2007-09-18 13:00:00,1.96676,1.96676,1.96421,1.96555,118000000.0
2007-09-18 13:15:00,1.96536,1.96574,1.96243,1.96313,151000000.0
2007-09-18 13:30:00,1.96313,1.96341,1.96221,1.96312,245000000.0
2007-09-18 13:45:00,1.963,1.96375,1.96197,1.96269,356000000.0
2007-09-18 14:00:00,1.96239,1.96446,1.96055,1.96055,389000000.0
2007-09-18 14:15:00,1.96019,1.96349,1.95812,1.95896,406000000.0
2007-09-18 14:30:00,1.95833,1.95875,1.95508,1.95672,434000000.0
2007-09-18 14:45:00,1.95741,1.95821,1.95564,1.95661,321000000.0
2007-09-18 15:00:00,1.95639,1.95928,1.95639,1.9585,420000000.0
2007-09-18 15:15:00,1.95821,1.95889,1.95642,1.95814,380000000.0
2007-09-18 15:30:00,1.95616,1.95981,1.95538,1.9597,566000000.0
2007-09-18 15:45:00,1.95983,1.96138,1.95691,1.95742,411000000.0
2007-09-18 16:00:00,1.95745,1.95749,1.95494,1.95587,557000000.0
2007-09-18 16:15:00,1.95596,1.95738,1.9548,1.95601,589000000.0
2007-09-18 16:30:00,1.95609,1.95633,1.95493,1.95493,630000000.0
2007-09-18 16:45:00,1.95493,1.95545,1.95294,1.95294,556000000.0
2007-09-18 17:00:00,1.95246,1.95301,1.95059,1.95222,547000000.0
2007-09-18 17:15:00,1.95243,1.95354,1.95073,1.95354,436000000.0
2007-09-18 17:30:00,1.95355,1.95454,1.95225,1.95355,759000000.0
2007-09-18 17:45:00,1.95327,1.95414,1.9521,1.95281,731000000.0
2007-09-18 18:00:00,1.95276,1.95282,1.95043,1.95231,522000000.0
2007-09-18 18:15:00,1.95208,1.95274,1.95099,1.95152,605000000.0
2007-09-18 18:30:00,1.95147,1.95263,1.95065,1.95172,699000000.0
2007-09-18 18:45:00,1.95167,1.9521,1.95131,1.95163,443000000.0
2007-09-18 19:00:00,1.95165,1.95247,1.95086,1.95086,509000000.0
2007-09-18 19:15:00,1.95097,1.95233,1.95043,1.95097,459000000.0
2007-09-18 19:30:00,1.95034,1.95354,1.94996,1.95262,339000000.0
2007-09-18 19:45:00,1.95292,1.95299,1.95128,1.95219,317000000.0
2007-09-18 20:00:00,1.95187,1.95274,1.95095,1.95167,263000000.0
2007-09-18 20:15:00,1.95174,1.95324,1.93369,1.94694,204000000.0
2007-09-18 20:30:00,1.94686,1.94764,1.93988,1.94187,216000000.0
2007-09-18 20:45:00,1.9419,1.94205,1.93471,1.93641,175000000.0
2007-09-18 21:00:00,1.93675,1.93776,1.93225,1.93431,140000000.0
2007-09-18 21:15:00,1.93397,1.93423,1.92944,1.93423,172000000.0
2007-09-18 21:30:00,1.93461,1.93529,1.92775,1.92895,173000000.0
2007-09-18 21:45:00,1.92874,1.93229,1.92822,1.93142,164000000.0
2007-09-18 22:00:00,1.93102,1.93102,1.9287,1.9287,213000000.0
2007-09-18 22:15:00,1.92777,1.93147,1.92706,1.92988,148000000.0
2007-09-18 22:30:00,1.9299,1.93012,1.92473,1.92531,257000000.0
2007-09-18 22:45:00,1.92532,1.92543,1.92116,1.92288,150000000.0
2007-09-18 23:00:00,1.92285,1.92389,1.92122,1.92389,138000000.0
2007-09-18 23:15:00,1.9238,1.92529,1.92072,1.92116,140000000.0
2007-09-18 23:30:00,1.92109,1.9219,1.91964,1.92006,167000000.0
2007-09-18 23:45:00,1.92016,1.92772,1.92016,1.92619,137000000.0
2007-09-19 00:00:00,1.92619,1.92737,1.92576,1.92717,147000000.0
2007-09-19 00:15:00,1.92698,1.92851,1.9267,1.92738,128000000.0
2007-09-19 00:30:00,1.92777,1.9307,1.92698,1.92728,132000000.0
2007-09-19 00:45:00,1.92736,1.93062,1.92724,1.92929,131000000.0
2007-09-19 01:00:00,1.92945,1.93114,1.92913,1.93076,144000000.0
2007-09-19 01:15:00,1.93054,1.93105,1.92809,1.93093,149000000.0
2007-09-19 01:30:00,1.93142,1.93219,1.9301,1.93011,159000000.0
2007-09-19 01:45:00,1.92976,1.9308,1.92889,1.93037,157000000.0
2007-09-19 02:00:00,1.93035,1.93082,1.92769,1.92879,125000000.0
2007-09-19 02:15:00,1.92858,1.9287,1.92456,1.92632,125000000.0
2007-09-19 02:30:00,1.92635,1.92744,1.92597,1.9266,117000000.0
2007-09-19 02:45:00,1.92656,1.92778,1.92637,1.92714,127000000.0
2007-09-19 03:00:00,1.92704,1.92829,1.92564,1.92565,118000000.0
2007-09-19 03:15:00,1.92596,1.9263,1.92428,1.92571,125000000.0
2007-09-19 03:30:00,1.92532,1.92597,1.92355,1.92355,113000000.0
2007-09-19 03:45:00,1.92367,1.92381,1.91834,1.91931,117000000.0
2007-09-19 04:00:00,1.91934,1.91985,1.91477,1.91955,125000000.0
2007-09-19 04:15:00,1.91954,1.92002,1.91778,1.92002,116000000.0
2007-09-19 04:30:00,1.92008,1.92009,1.91795,1.91911,132000000.0
2007-09-19 04:45:00,1.91903,1.91975,1.9163,1.9165,124000000.0
2007-09-19 05:00:00,1.91641,1.91743,1.91564,1.91743,120000000.0
2007-09-19 05:15:00,1.91742,1.91925,1.91742,1.91846,124000000.0
2007-09-19 05:30:00,1.91841,1.91901,1.91543,1.91687,119000000.0
2007-09-19 05:45:00,1.91676,1.91732,1.91633,1.91687,126000000.0
2007-09-19 06:00:00,1.91676,1.91711,1.91094,1.91094,115000000.0
2007-09-19 06:15:00,1.91141,1.91229,1.90925,1.9115,129000000.0
2007-09-19 06:30:00,1.91146,1.9118,1.90908,1.90908,121000000.0
2007-09-19 06:45:00,1.90886,1.91112,1.90838,1.91085,120000000.0
2007-09-19 07:00:00,1.91099,1.91105,1.90836,1.90882,127000000.0
2007-09-19 07:15:00,1.90887,1.90972,1.9082,1.90868,128000000.0
2007-09-19 07:30:00,1.90826,1.9126,1.90803,1.91212,125000000.0
2007-09-19 07:45:00,1.91145,1.91489,1.91139,1.91421,124000000.0
2007-09-19 08:00:00,1.91393,1.91568,1.91174,1.91275,117000000.0
2007-09-19 08:15:00,1.9128,1.91294,1.91133,1.91177,122000000.0
2007-09-19 08:30:00,1.91148,1.91192,1.90906,1.91102,135000000.0
2007-09-19 08:45:00,1.91087,1.91124,1.90624,1.90678,121000000.0
2007-09-19 09:00:00,1.90629,1.90973,1.90594,1.90943,129000000.0
2007-09-19 09:15:00,1.90929,1.90941,1.90736,1.90904,125000000.0
2007-09-19 09:30:00,1.90901,1.91232,1.90812,1.91129,129000000.0
2007-09-19 09:45:00,1.91146,1.91291,1.90988,1.91104,133000000.0
2007-09-19 10:00:00,1.91071,1.91071,1.90893,1.9096,120000000.0
2007-09-19 10:15:00,1.9094,1.9094,1.90753,1.90852,126000000.0
2007-09-19 10:30:00,1.90835,1.9094,1.90752,1.90904,119000000.0
2007-09-19 10:45:00,1.90922,1.90922,1.90503,1.90641,124000000.0
2007-09-19 11:00:00,1.9062,1.90862,1.90504,1.90808,130000000.0
2007-09-19 11:15:00,1.90812,1.90824,1.90558,1.9057,122000000.0
2007-09-19 11:30:00,1.9056,1.90742,1.90505,1.90713,134000000.0
2007-09-19 11:45:00,1.90731,1.91025,1.90727,1.90869,131000000.0
2007-09-19 12:00:00,1.90814,1.90834,1.90305,1.90483,125000000.0
2007-09-19 12:15:00,1.9049,1.9073,1.90434,1.90577,128000000.0
2007-09-19 12:30:00,1.90563,1.90733,1.90503,1.90669,122000000.0
2007-09-19 12:45:00,1.90682,1.90705,1.9039,1.9051,125000000.0
2007-09-19 13:00:00,1.90527,1.90772,1.90507,1.9067,118000000.0
2007-09-19 13:15:00,1.90687,1.90715,1.9054,1.90651,151000000.0
2007-09-19 13:30:00,1.90679,1.91027,1.90554,1.90933,245000000.0
2007-09-19 13:45:00,1.90914,1.91016,1.90844,1.90948,356000000.0
2007-09-19 14:00:00,1.90948,1.91358,1.90928,1.91245,389000000.0
2007-09-19 14:15:00,1.91182,1.91227,1.91034,1.9116,406000000.0
2007-09-19 14:30:00,1.9117,1.91207,1.90963,1.9111,434000000.0
2007-09-19 14:45:00,1.91099,1.91121,1.90792,1.90905,321000000.0
2007-09-19 15:00:00,1.90836,1.90836,1.9061,1.90718,420000000.0
2007-09-19 15:15:00,1.90747,1.90861,1.90578,1.90769,380000000.0
2007-09-19 15:30:00,1.90564,1.90854,1.90499,1.90823,566000000.0
2007-09-19 15:45:00,1.90793,1.90793,1.90428,1.90572,411000000.0
2007-09-19 16:00:00,1.90541,1.907,1.9033,1.90418,557000000.0
2007-09-19 16:15:00,1.9042,1.90556,1.90288,1.90293,589000000.0
2007-09-19 16:30:00,1.90294,1.90359,1.90174,1.90188,630000000.0
2007-09-19 16:45:00,1.90196,1.90276,1.89775,1.89941,556000000.0
2007-09-19 17:00:00,1.89989,1.90276,1.89901,1.90185,547000000.0
2007-09-19 17:15:00,1.90118,1.90148,1.89875,1.9009,436000000.0
2007-09-19 17:30:00,1.90098,1.90198,1.9003,1.90193,759000000.0
2007-09-19 17:45:00,1.90188,1.90291,1.90066,1.9026,731000000.0
2007-09-19 18:00:00,1.90281,1.90281,1.89907,1.90077,522000000.0
2007-09-19 18:15:00,1.90067,1.9016,1.89998,1.90082,605000000.0
2007-09-19 18:30:00,1.9007,1.90223,1.89987,1.90194,699000000.0
2007-09-19 18:45:00,1.90191,1.9027,1.90142,1.90258,443000000.0
2007-09-19 19:00:00,1.90291,1.90436,1.90222,1.90344,509000000.0
2007-09-19 19:15:00,1.90328,1.90367,1.90171,1.90294,459000000.0
2007-09-19 19:30:00,1.90306,1.90448,1.90152,1.90169,339000000.0
2007-09-19 19:45:00,1.90202,1.90333,1.90147,1.90235,317000000.0
2007-09-19 20:00:00,1.90193,1.90415,1.90123,1.90415,263000000.0
2007-09-19 20:15:00,1.9037,1.90585,1.90333,1.90529,204000000.0
2007-09-19 20:30:00,1.90547,1.9055,1.90292,1.90338,216000000.0
2007-09-19 20:45:00,1.90395,1.90458,1.90179,1.90207,175000000.0
2007-09-19 21:00:00,1.9021,1.90333,1.89918,1.90137,140000000.0
2007-09-19 21:15:00,1.90113,1.90176,1.89958,1.89983,162000000.0
2007-09-19 21:30:00,1.90011,1.90012,1.89881,1.89963,176000000.0
2007-09-19 21:45:00,1.89945,1.89998,1.89893,1.89924,164000000.0
2007-09-19 22:00:00,1.89904,1.89904,1.89638,1.89683,209000000.0
2007-09-19 22:15:00,1.89668,1.89709,1.8944,1.89575,148000000.0
2007-09-19 22:30:00,1.89563,1.89721,1.89393,1.89718,257000000.0
2007-09-19 22:45:00,1.89711,1.89738,1.89617,1.89634,153000000.0
2007-09-19 23:00:00,1.89644,1.89687,1.8952,1.89523,138000000.0
2007-09-19 23:15:00,1.89531,1.89642,1.89504,1.8963,133000000.0
2007-09-19 23:30:00,1.89592,1.89854,1.89577,1.89835,163000000.0
2007-09-19 23:45:00,1.89829,1.8991,1.89755,1.89815,137000000.0
2007-09-20 00:00:00,1.89823,1.9013,1.89796,1.90105,161000000.0
2007-09-20 00:15:00,1.90164,1.9028,1.90128,1.90208,117000000.0
2007-09-20 00:30:00,1.90213,1.90213,1.89826,1.90009,132000000.0
2007-09-20 00:45:00,1.89846,1.89944,1.89649,1.89791,133000000.0
2007-09-20 01:00:00,1.89802,1.89836,1.89567,1.89632,144000000.0
2007-09-20 01:15:00,1.89634,1.89652,1.8953,1.8953,149000000.0
2007-09-20 01:30:00,1.8951,1.89581,1.89339,1.89541,159000000.0
2007-09-20 01:45:00,1.89541,1.89609,1.89357,1.89586,157000000.0
2007-09-20 02:00:00,1.89592,1.89611,1.89356,1.89391,125000000.0
2007-09-20 02:15:00,1.89386,1.89532,1.89385,1.89467,128000000.0
2007-09-20 02:30:00,1.89503,1.89637,1.89342,1.89587,117000000.0
2007-09-20 02:45:00,1.8955,1.89608,1.8946,1.8959,127000000.0
2007-09-20 03:00:00,1.89563,1.89767,1.89555,1.89732,118000000.0
2007-09-20 03:15:00,1.89759,1.89782,1.89405,1.89509,125000000.0
2007-09-20 03:30:00,1.89641,1.89676,1.8946,1.89606,119000000.0
2007-09-20 03:45:00,1.89612,1.89631,1.89468,1.89479,123000000.0
2007-09-20 04:00:00,1.89479,1.89561,1.89233,1.89437,125000000.0
2007-09-20 04:15:00,1.89464,1.89633,1.89464,1.8955,116000000.0
2007-09-20 04:30:00,1.89618,1.89618,1.89414,1.89482,128000000.0
2007-09-20 04:45:00,1.89482,1.89697,1.89452,1.89665,127000000.0
2007-09-20 05:00:00,1.89662,1.89919,1.89662,1.89913,120000000.0
2007-09-20 05:15:00,1.89906,1.90086,1.8975,1.89753,124000000.0
2007-09-20 05:30:00,1.89783,1.8999,1.89628,1.8999,121000000.0
2007-09-20 05:45:00,1.89947,1.9,1.89858,1.89868,118000000.0
2007-09-20 06:00:00,1.89887,1.89941,1.89782,1.8981,115000000.0
2007-09-20 06:15:00,1.89856,1.89856,1.89721,1.89812,129000000.0
2007-09-20 06:30:00,1.89824,1.89934,1.8978,1.89932,121000000.0
2007-09-20 06:45:00,1.89906,1.90098,1.89894,1.90073,120000000.0
2007-09-20 07:00:00,1.90121,1.90455,1.90072,1.90422,127000000.0
2007-09-20 07:15:00,1.90423,1.90611,1.90268,1.90303,128000000.0
2007-09-20 07:30:00,1.90303,1.90513,1.90234,1.90366,125000000.0
2007-09-20 07:45:00,1.90346,1.90383,1.90129,1.9016,124000000.0
2007-09-20 08:00:00,1.90189,1.90192,1.89582,1.89758,117000000.0
2007-09-20 08:15:00,1.89813,1.8994,1.8979,1.89883,122000000.0
2007-09-20 08:30:00,1.89887,1.90014,1.89754,1.8983,135000000.0
2007-09-20 08:45:00,1.8978,1.90024,1.8962,1.89674,121000000.0
2007-09-20 09:00:00,1.89675,1.89872,1.89655,1.89793,129000000.0
2007-09-20 09:15:00,1.89779,1.90631,1.89779,1.90503,125000000.0
2007-09-20 09:30:00,1.90488,1.90524,1.90186,1.90335,129000000.0
2007-09-20 09:45:00,1.90335,1.90407,1.90041,1.90108,133000000.0
2007-09-20 10:00:00,1.90113,1.90337,1.90091,1.90221,120000000.0
2007-09-20 10:15:00,1.90219,1.90262,1.90077,1.90148,126000000.0
2007-09-20 10:30:00,1.90139,1.90152,1.90018,1.90066,119000000.0
2007-09-20 10:45:00,1.9012,1.90127,1.89854,1.90028,124000000.0
2007-09-20 11:00:00,1.90002,1.90092,1.89676,1.89697,130000000.0
2007-09-20 11:15:00,1.89754,1.89945,1.8972,1.8988,122000000.0
2007-09-20 11:30:00,1.89888,1.89888,1.89741,1.89751,134000000.0
2007-09-20 11:45:00,1.89741,1.89909,1.89718,1.8977,131000000.0
2007-09-20 12:00:00,1.89769,1.89996,1.89747,1.8996,125000000.0
2007-09-20 12:15:00,1.89953,1.90023,1.89608,1.899,128000000.0
2007-09-20 12:30:00,1.89896,1.89909,1.89758,1.8977,122000000.0
2007-09-20 12:45:00,1.89776,1.89973,1.89727,1.89771,125000000.0
2007-09-20 13:00:00,1.89779,1.89806,1.89632,1.89754,118000000.0
2007-09-20 13:15:00,1.89807,1.89931,1.89596,1.89685,151000000.0
2007-09-20 13:30:00,1.89681,1.89681,1.8906,1.89245,245000000.0
2007-09-20 13:45:00,1.89262,1.89412,1.89003,1.89112,356000000.0
2007-09-20 14:00:00,1.8911,1.89132,1.88665,1.88684,389000000.0
2007-09-20 14:15:00,1.88716,1.89007,1.88688,1.88842,406000000.0
2007-09-20 14:30:00,1.88872,1.8896,1.88725,1.8882,434000000.0
2007-09-20 14:45:00,1.88821,1.88859,1.88633,1.88717,321000000.0
2007-09-20 15:00:00,1.8874,1.88903,1.88694,1.88766,420000000.0
2007-09-20 15:15:00,1.88731,1.88783,1.88403,1.88596,380000000.0
2007-09-20 15:30:00,1.88428,1.88804,1.88428,1.88749,566000000.0
2007-09-20 15:45:00,1.88762,1.88939,1.88728,1.88898,411000000.0
2007-09-20 16:00:00,1.88899,1.89065,1.8886,1.889,557000000.0
2007-09-20 16:15:00,1.88902,1.89181,1.88871,1.89171,589000000.0
2007-09-20 16:30:00,1.89158,1.89158,1.88957,1.89119,630000000.0
2007-09-20 16:45:00,1.89148,1.8919,1.88873,1.891,556000000.0
2007-09-20 17:00:00,1.89068,1.89169,1.89022,1.89097,547000000.0
2007-09-20 17:15:00,1.89087,1.89366,1.8906,1.8922,436000000.0
2007-09-20 17:30:00,1.89269,1.89421,1.89227,1.89418,759000000.0
2007-09-20 17:45:00,1.89427,1.89877,1.89427,1.89693,731000000.0
2007-09-20 18:00:00,1.89692,1.89958,1.8963,1.89935,522000000.0
2007-09-20 18:15:00,1.89926,1.90134,1.89838,1.90109,605000000.0
2007-09-20 18:30:00,1.90116,1.90413,1.89997,1.90354,699000000.0
2007-09-20 18:45:00,1.90368,1.90395,1.90202,1.9027,443000000.0
2007-09-20 19:00:00,1.90265,1.90559,1.90226,1.90509,509000000.0
2007-09-20 19:15:00,1.90506,1.90516,1.90249,1.90276,459000000.0
2007-09-20 19:30:00,1.90285,1.90316,1.90215,1.90266,339000000.0
2007-09-20 19:45:00,1.90262,1.90283,1.90156,1.90156,317000000.0
2007-09-20 20:00:00,1.90155,1.90176,1.89988,1.90045,263000000.0
2007-09-20 20:15:00,1.90047,1.90047,1.89914,1.8995,204000000.0
2007-09-20 20:30:00,1.89949,1.90091,1.8991,1.89981,216000000.0
2007-09-20 20:45:00,1.90005,1.90046,1.8985,1.8985,175000000.0
2007-09-20 21:00:00,1.89845,1.90104,1.89845,1.90023,140000000.0
2007-09-20 21:15:00,1.90002,1.90134,1.89938,1.90106,172000000.0
2007-09-20 21:30:00,1.9011,1.90412,1.901,1.90336,173000000.0
2007-09-20 21:45:00,1.90396,1.90746,1.90396,1.90539,164000000.0
2007-09-20 22:00:00,1.90535,1.91182,1.90505,1.91068,213000000.0
2007-09-20 22:15:00,1.90998,1.9109,1.90816,1.90849,148000000.0
2007-09-20 22:30:00,1.90835,1.9091,1.90785,1.9089,261000000.0
2007-09-20 22:45:00,1.9086,1.90905,1.90608,1.90608,146000000.0
2007-09-20 23:00:00,1.90602,1.90712,1.90524,1.90582,138000000.0
2007-09-20 23:15:00,1.90385,1.90464,1.90257,1.90397,140000000.0
2007-09-20 23:30:00,1.90394,1.90422,1.90205,1.90237,166000000.0
2007-09-20 23:45:00,1.90261,1.90351,1.90224,1.90342,130000000.0
2007-09-21 00:00:00,1.90351,1.90551,1.90308,1.90494,136000000.0
2007-09-21 00:15:00,1.90452,1.90484,1.90262,1.90347,128000000.0
2007-09-21 00:30:00,1.90308,1.90405,1.90059,1.90282,132000000.0
2007-09-21 00:45:00,1.90248,1.90248,1.89761,1.89765,131000000.0
2007-09-21 01:00:00,1.89727,1.89935,1.89722,1.89731,144000000.0
2007-09-21 01:15:00,1.89747,1.8982,1.89727,1.89743,149000000.0
2007-09-21 01:30:00,1.89712,1.89716,1.89485,1.89549,159000000.0
2007-09-21 01:45:00,1.89544,1.8963,1.89062,1.89064,157000000.0
2007-09-21 02:00:00,1.89058,1.89252,1.89051,1.8917,125000000.0
2007-09-21 02:15:00,1.8913,1.8913,1.88692,1.88692,125000000.0
2007-09-21 02:30:00,1.88697,1.88776,1.8845,1.8873,117000000.0
2007-09-21 02:45:00,1.88773,1.89114,1.88762,1.89016,127000000.0
2007-09-21 03:00:00,1.88988,1.89075,1.88959,1.89038,118000000.0
2007-09-21 03:15:00,1.89067,1.89238,1.88999,1.89099,125000000.0
2007-09-21 03:30:00,1.8911,1.89221,1.89062,1.89062,115000000.0
2007-09-21 03:45:00,1.89066,1.89274,1.88949,1.89234,117000000.0
2007-09-21 04:00:00,1.89234,1.89442,1.89038,1.89419,125000000.0
2007-09-21 04:15:00,1.89417,1.89758,1.89417,1.89693,116000000.0
2007-09-21 04:30:00,1.89679,1.89741,1.8954,1.89604,128000000.0
2007-09-21 04:45:00,1.89593,1.8961,1.89389,1.89427,124000000.0
2007-09-21 05:00:00,1.89415,1.89443,1.89341,1.89375,120000000.0
2007-09-21 05:15:00,1.8937,1.89437,1.89354,1.89388,124000000.0
2007-09-21 05:30:00,1.89401,1.89461,1.89251,1.89409,111000000.0
2007-09-21 05:45:00,1.89427,1.89558,1.89404,1.89524,118000000.0
2007-09-21 06:00:00,1.89529,1.89707,1.89529,1.89577,115000000.0
2007-09-21 06:15:00,1.89597,1.89611,1.89135,1.89135,129000000.0
2007-09-21 06:30:00,1.89101,1.89289,1.88995,1.89285,123000000.0
2007-09-21 06:45:00,1.89297,1.89368,1.89197,1.89344,120000000.0
2007-09-21 07:00:00,1.89354,1.8945,1.89258,1.89399,127000000.0
2007-09-21 07:15:00,1.894,1.89639,1.89356,1.89639,128000000.0
2007-09-21 07:30:00,1.89637,1.89672,1.89493,1.89501,125000000.0
2007-09-21 07:45:00,1.89499,1.89499,1.89195,1.89195,124000000.0
2007-09-21 08:00:00,1.8915,1.89257,1.8912,1.89257,117000000.0
2007-09-21 08:15:00,1.89251,1.89312,1.89209,1.8923,122000000.0
2007-09-21 08:30:00,1.89252,1.89614,1.89252,1.89545,135000000.0
2007-09-21 08:45:00,1.89545,1.89567,1.89283,1.89365,121000000.0
2007-09-21 09:00:00,1.89316,1.89457,1.89266,1.89457,129000000.0
2007-09-21 09:15:00,1.89454,1.89468,1.89247,1.89283,125000000.0
2007-09-21 09:30:00,1.89295,1.89305,1.88803,1.89209,129000000.0
2007-09-21 09:45:00,1.89194,1.89683,1.89181,1.89656,133000000.0
2007-09-21 10:00:00,1.8967,1.89725,1.89628,1.89638,120000000.0
2007-09-21 10:15:00,1.89628,1.89696,1.89535,1.89544,126000000.0
2007-09-21 10:30:00,1.89547,1.89608,1.89419,1.89591,119000000.0
2007-09-21 10:45:00,1.89556,1.89711,1.89345,1.89627,124000000.0
2007-09-21 11:00:00,1.89582,1.89904,1.89401,1.89877,130000000.0
2007-09-21 11:15:00,1.89864,1.90129,1.89841,1.90101,122000000.0
2007-09-21 11:30:00,1.901,1.901,1.89848,1.89908,134000000.0
2007-09-21 11:45:00,1.89939,1.89974,1.8981,1.89853,131000000.0
2007-09-21 12:00:00,1.89859,1.89943,1.89778,1.89943,125000000.0
2007-09-21 12:15:00,1.89935,1.90169,1.89894,1.90124,128000000.0
2007-09-21 12:30:00,1.90125,1.90129,1.89825,1.89874,122000000.0
2007-09-21 12:45:00,1.89869,1.8997,1.89618,1.89621,125000000.0
2007-09-21 13:00:00,1.89639,1.89825,1.89631,1.89805,118000000.0
2007-09-21 13:15:00,1.89811,1.89814,1.8961,1.89744,151000000.0
2007-09-21 13:30:00,1.89756,1.89792,1.89686,1.89712,245000000.0
2007-09-21 13:45:00,1.89687,1.89743,1.89456,1.89456,356000000.0
2007-09-21 14:00:00,1.89449,1.89826,1.89424,1.89782,389000000.0
2007-09-21 14:15:00,1.89698,1.8979,1.89583,1.8973,406000000.0
2007-09-21 14:30:00,1.89709,1.89719,1.89235,1.89253,434000000.0
2007-09-21 14:45:00,1.89245,1.89342,1.89153,1.8922,321000000.0
2007-09-21 15:00:00,1.89244,1.89511,1.89157,1.89433,420000000.0
2007-09-21 15:15:00,1.89406,1.89406,1.89031,1.89205,380000000.0
2007-09-21 15:30:00,1.89049,1.89338,1.89049,1.89338,566000000.0
2007-09-21 15:45:00,1.89328,1.8935,1.89109,1.89278,411000000.0
2007-09-21 16:00:00,1.89251,1.89301,1.89156,1.89277,557000000.0
2007-09-21 16:15:00,1.89276,1.89328,1.89199,1.89295,589000000.0
2007-09-21 16:30:00,1.8927,1.89289,1.89076,1.89237,630000000.0
2007-09-21 16:45:00,1.8922,1.89414,1.89178,1.89414,556000000.0
2007-09-21 17:00:00,1.89448,1.89613,1.89345,1.89598,547000000.0
2007-09-21 17:15:00,1.8959,1.89592,1.89506,1.89561,436000000.0
2007-09-21 17:30:00,1.89558,1.89633,1.89482,1.89575,759000000.0
2007-09-21 17:45:00,1.89583,1.8982,1.89583,1.89752,731000000.0
2007-09-21 18:00:00,1.89752,1.89849,1.897,1.89849,522000000.0
2007-09-21 18:15:00,1.89869,1.89873,1.89739,1.89785,605000000.0
2007-09-21 18:30:00,1.89799,1.89817,1.89654,1.89663,699000000.0
2007-09-21 18:45:00,1.8963,1.89634,1.89435,1.89466,443000000.0
2007-09-21 19:00:00,1.89476,1.89568,1.89417,1.89547,509000000.0
2007-09-21 19:15:00,1.89534,1.89633,1.89482,1.8959,459000000.0
2007-09-21 19:30:00,1.89599,1.89599,1.89437,1.89496,339000000.0
2007-09-21 19:45:00,1.89516,1.89606,1.89361,1.89417,317000000.0
2007-09-21 20:00:00,1.89416,1.89577,1.89414,1.89492,263000000.0
2007-09-21 20:15:00,1.89478,1.89556,1.89435,1.89535,204000000.0
2007-09-21 20:30:00,1.89483,1.89555,1.89433,1.89505,216000000.0
2007-09-21 20:45:00,1.89413,1.89515,1.89395,1.89466,175000000.0
2007-09-21 21:00:00,1.89472,1.89682,1.89409,1.89682,140000000.0
2007-09-21 21:15:00,1.89673,1.89673,1.89519,1.89555,172000000.0
2007-09-21 21:30:00,1.89555,1.89617,1.89552,1.89588,173000000.0
2007-09-21 21:45:00,1.89601,1.89622,1.89342,1.8953,151000000.0
2007-09-21 22:00:00,1.89547,1.8956,1.89419,1.89495,209000000.0
2007-09-21 22:15:00,1.89486,1.89486,1.89244,1.89404,140000000.0
2007-09-21 22:30:00,1.89395,1.8949,1.89354,1.89447,262000000.0
2007-09-21 22:45:00,1.89473,1.89473,1.89129,1.89129,146000000.0
2007-09-23 23:00:00,1.89517,1.89611,1.89371,1.89397,105000000.0
2007-09-23 23:15:00,1.89385,1.8941,1.89289,1.89325,114000000.0
2007-09-23 23:30:00,1.89375,1.8939,1.89253,1.89255,160000000.0
2007-09-23 23:45:00,1.89294,1.8933,1.89105,1.89207,113000000.0
2007-09-24 00:00:00,1.89235,1.89275,1.89144,1.89202,147000000.0
2007-09-24 00:15:00,1.89184,1.89199,1.89116,1.89163,128000000.0
2007-09-24 00:30:00,1.89136,1.89206,1.8896,1.89083,132000000.0
2007-09-24 00:45:00,1.89108,1.89154,1.89047,1.89098,131000000.0
2007-09-24 01:00:00,1.89131,1.89204,1.89069,1.89204,137000000.0
2007-09-24 01:15:00,1.89204,1.89482,1.89171,1.89445,149000000.0
2007-09-24 01:30:00,1.89437,1.89498,1.89338,1.8943,159000000.0
2007-09-24 01:45:00,1.89438,1.89582,1.89437,1.89475,150000000.0
2007-09-24 02:00:00,1.89474,1.89599,1.89414,1.89561,157000000.0
2007-09-24 02:15:00,1.8956,1.89731,1.89498,1.89655,159000000.0
2007-09-24 02:30:00,1.89594,1.89614,1.89392,1.89501,149000000.0
2007-09-24 02:45:00,1.895,1.8959,1.8944,1.8951,144000000.0
2007-09-24 03:00:00,1.89482,1.89674,1.8948,1.89602,131000000.0
2007-09-24 03:15:00,1.89596,1.89692,1.89479,1.89646,132000000.0
2007-09-24 03:30:00,1.89623,1.89651,1.89561,1.89617,128000000.0
2007-09-24 03:45:00,1.89616,1.89669,1.89505,1.89544,147000000.0
2007-09-24 04:00:00,1.8954,1.89564,1.89435,1.89563,137000000.0
2007-09-24 04:15:00,1.89564,1.89627,1.89503,1.89561,163000000.0
2007-09-24 04:30:00,1.89568,1.89597,1.89476,1.89531,140000000.0
2007-09-24 04:45:00,1.89541,1.89554,1.89267,1.89403,138000000.0
2007-09-24 05:00:00,1.894,1.89436,1.89286,1.89332,146000000.0
2007-09-24 05:15:00,1.89324,1.89442,1.8922,1.89436,257000000.0
2007-09-24 05:30:00,1.8945,1.89522,1.89394,1.89447,148000000.0
2007-09-24 05:45:00,1.89404,1.8946,1.89351,1.89383,209000000.0
2007-09-24 06:00:00,1.89373,1.89478,1.89373,1.89406,164000000.0
2007-09-24 06:15:00,1.89453,1.89507,1.89213,1.89506,173000000.0
2007-09-24 06:30:00,1.89488,1.89521,1.89421,1.89436,172000000.0
2007-09-24 06:45:00,1.89471,1.89485,1.89287,1.89301,140000000.0
2007-09-24 07:00:00,1.89327,1.8953,1.89327,1.8944,175000000.0
2007-09-24 07:15:00,1.89492,1.89523,1.89366,1.89418,216000000.0
2007-09-24 07:30:00,1.89467,1.89601,1.89369,1.89584,204000000.0
2007-09-24 07:45:00,1.89577,1.89601,1.89406,1.89586,263000000.0
2007-09-24 08:00:00,1.89581,1.89581,1.89143,1.8929,317000000.0
2007-09-24 08:15:00,1.893,1.89574,1.893,1.89522,339000000.0
2007-09-24 08:30:00,1.89515,1.89525,1.89164,1.89508,459000000.0
2007-09-24 08:45:00,1.89508,1.89628,1.89438,1.89621,509000000.0
2007-09-24 09:00:00,1.89616,1.89688,1.89502,1.89582,443000000.0
2007-09-24 09:15:00,1.89584,1.89632,1.89472,1.89632,699000000.0
2007-09-24 09:30:00,1.89645,1.89741,1.89645,1.89732,605000000.0
2007-09-24 09:45:00,1.8974,1.89848,1.89719,1.8975,522000000.0
2007-09-24 10:00:00,1.8974,1.8974,1.89622,1.89647,731000000.0
2007-09-24 10:15:00,1.89639,1.89914,1.896,1.89867,759000000.0
2007-09-24 10:30:00,1.8984,1.89845,1.89516,1.8963,436000000.0
2007-09-24 10:45:00,1.89616,1.89616,1.89323,1.89387,547000000.0
2007-09-24 11:00:00,1.8935,1.89436,1.8928,1.89335,556000000.0
2007-09-24 11:15:00,1.8939,1.89444,1.89321,1.89379,630000000.0
2007-09-24 11:30:00,1.89394,1.89429,1.89339,1.89429,589000000.0
2007-09-24 11:45:00,1.89428,1.8943,1.89128,1.89214,557000000.0
2007-09-24 12:00:00,1.89218,1.89251,1.89097,1.89251,411000000.0
2007-09-24 12:15:00,1.89259,1.89495,1.8921,1.8921,566000000.0
2007-09-24 12:30:00,1.89371,1.89426,1.89182,1.89235,380000000.0
2007-09-24 12:45:00,1.892,1.89437,1.89134,1.89434,420000000.0
2007-09-24 13:00:00,1.89446,1.89453,1.89151,1.89199,321000000.0
2007-09-24 13:15:00,1.89232,1.89247,1.89074,1.89095,434000000.0
2007-09-24 13:30:00,1.89107,1.89151,1.88977,1.89114,406000000.0
2007-09-24 13:45:00,1.89123,1.89123,1.88899,1.89061,389000000.0
2007-09-24 14:00:00,1.89069,1.89075,1.88837,1.88911,356000000.0
2007-09-24 14:15:00,1.88947,1.89001,1.88819,1.88911,245000000.0
2007-09-24 14:30:00,1.88941,1.88976,1.8885,1.88944,151000000.0
2007-09-24 14:45:00,1.88953,1.89006,1.8884,1.88982,118000000.0
2007-09-24 15:00:00,1.89029,1.89038,1.88844,1.88917,125000000.0
2007-09-24 15:15:00,1.88943,1.89066,1.88939,1.89059,122000000.0
2007-09-24 15:30:00,1.89025,1.89091,1.88843,1.89078,128000000.0
2007-09-24 15:45:00,1.89104,1.89227,1.88989,1.89224,125000000.0
2007-09-24 16:00:00,1.89218,1.89266,1.89172,1.89194,131000000.0
2007-09-24 16:15:00,1.89196,1.89255,1.89016,1.89026,134000000.0
2007-09-24 16:30:00,1.89033,1.89053,1.88856,1.88895,122000000.0
2007-09-24 16:45:00,1.88911,1.88944,1.88695,1.88814,130000000.0
2007-09-24 17:00:00,1.88863,1.89029,1.88689,1.88948,124000000.0
2007-09-24 17:15:00,1.8894,1.88943,1.88796,1.88908,119000000.0
2007-09-24 17:30:00,1.88902,1.89017,1.88775,1.88995,126000000.0
2007-09-24 17:45:00,1.89015,1.89047,1.88921,1.88994,120000000.0
2007-09-24 18:00:00,1.89016,1.8908,1.88989,1.8902,133000000.0
2007-09-24 18:15:00,1.89012,1.89076,1.8886,1.89011,129000000.0
2007-09-24 18:30:00,1.89022,1.89044,1.88923,1.88942,125000000.0
2007-09-24 18:45:00,1.88987,1.89,1.88921,1.88977,129000000.0
2007-09-24 19:00:00,1.88972,1.89022,1.88792,1.88942,121000000.0
2007-09-24 19:15:00,1.88959,1.89025,1.88942,1.88988,135000000.0
2007-09-24 19:30:00,1.89001,1.89105,1.88972,1.88982,122000000.0
2007-09-24 19:45:00,1.8897,1.89081,1.88927,1.89042,117000000.0
2007-09-24 20:00:00,1.89058,1.89091,1.88985,1.89015,124000000.0
2007-09-24 20:15:00,1.89001,1.89033,1.88956,1.88998,125000000.0
2007-09-24 20:30:00,1.89003,1.89007,1.88923,1.88969,128000000.0
2007-09-24 20:45:00,1.88955,1.88984,1.88879,1.88922,127000000.0
2007-09-24 21:00:00,1.88911,1.88911,1.88818,1.88859,120000000.0
2007-09-24 21:15:00,1.8884,1.88985,1.88802,1.88881,118000000.0
2007-09-24 21:30:00,1.88861,1.88861,1.88546,1.88658,129000000.0
2007-09-24 21:45:00,1.88635,1.88656,1.88223,1.88364,115000000.0
2007-09-24 22:00:00,1.88342,1.88362,1.88242,1.88285,126000000.0
2007-09-24 22:15:00,1.88289,1.88289,1.87955,1.88011,119000000.0
2007-09-24 22:30:00,1.88024,1.88352,1.88001,1.8835,124000000.0
2007-09-24 22:45:00,1.8835,1.88601,1.88327,1.88496,120000000.0
2007-09-24 23:00:00,1.88507,1.88531,1.88371,1.88416,124000000.0
2007-09-24 23:15:00,1.88347,1.88464,1.88326,1.88416,128000000.0
2007-09-24 23:30:00,1.88415,1.88491,1.88385,1.88427,116000000.0
2007-09-24 23:45:00,1.88432,1.8851,1.8832,1.88454,125000000.0
2007-09-25 00:00:00,1.88445,1.88658,1.88345,1.88593,117000000.0
2007-09-25 00:15:00,1.88583,1.88646,1.88533,1.88575,107000000.0
2007-09-25 00:30:00,1.88567,1.88584,1.88383,1.88572,125000000.0
2007-09-25 00:45:00,1.88499,1.8887,1.88484,1.88723,118000000.0
2007-09-25 01:00:00,1.88716,1.88742,1.88484,1.88627,127000000.0
2007-09-25 01:15:00,1.88625,1.88879,1.88604,1.88837,117000000.0
2007-09-25 01:30:00,1.88806,1.88819,1.88671,1.88707,125000000.0
2007-09-25 01:45:00,1.88776,1.89043,1.88776,1.88952,125000000.0
2007-09-25 02:00:00,1.88958,1.89195,1.88958,1.89123,157000000.0
2007-09-25 02:15:00,1.89109,1.89584,1.89106,1.89425,159000000.0
2007-09-25 02:30:00,1.89419,1.89488,1.89242,1.89298,149000000.0
2007-09-25 02:45:00,1.893,1.89411,1.89186,1.8938,144000000.0
2007-09-25 03:00:00,1.89419,1.89785,1.89406,1.89525,130000000.0
2007-09-25 03:15:00,1.89584,1.89617,1.89352,1.89614,132000000.0
2007-09-25 03:30:00,1.8961,1.89631,1.89455,1.89541,128000000.0
2007-09-25 03:45:00,1.89551,1.89576,1.89398,1.89503,147000000.0
2007-09-25 04:00:00,1.89485,1.8949,1.8939,1.89438,140000000.0
2007-09-25 04:15:00,1.89436,1.89447,1.89365,1.89402,155000000.0
2007-09-25 04:30:00,1.89423,1.8959,1.8939,1.8942,140000000.0
2007-09-25 04:45:00,1.89436,1.89654,1.89436,1.89647,138000000.0
2007-09-25 05:00:00,1.89629,1.89879,1.89629,1.89843,150000000.0
2007-09-25 05:15:00,1.8983,1.89925,1.89753,1.89896,257000000.0
2007-09-25 05:30:00,1.89905,1.90052,1.89876,1.89996,148000000.0
2007-09-25 05:45:00,1.89999,1.90196,1.89968,1.90135,209000000.0
2007-09-25 06:00:00,1.90085,1.90286,1.90074,1.90241,164000000.0
2007-09-25 06:15:00,1.90259,1.90362,1.90081,1.90097,170000000.0
2007-09-25 06:30:00,1.90073,1.90231,1.90038,1.90231,166000000.0
2007-09-25 06:45:00,1.90223,1.9029,1.90048,1.90143,140000000.0
2007-09-25 07:00:00,1.90146,1.90295,1.90123,1.9021,175000000.0
2007-09-25 07:15:00,1.90217,1.90223,1.89903,1.89979,216000000.0
2007-09-25 07:30:00,1.90005,1.90102,1.89996,1.90095,204000000.0
2007-09-25 07:45:00,1.90078,1.90098,1.90014,1.90037,263000000.0
2007-09-25 08:00:00,1.90055,1.90248,1.90018,1.90208,317000000.0
2007-09-25 08:15:00,1.90203,1.90301,1.90025,1.902,339000000.0
2007-09-25 08:30:00,1.90221,1.90263,1.9013,1.90159,459000000.0
2007-09-25 08:45:00,1.90166,1.90167,1.89986,1.90081,509000000.0
2007-09-25 09:00:00,1.9008,1.90175,1.89911,1.90152,443000000.0
2007-09-25 09:15:00,1.90159,1.90807,1.90138,1.90691,699000000.0
2007-09-25 09:30:00,1.90702,1.91149,1.90702,1.90988,605000000.0
2007-09-25 09:45:00,1.90988,1.91243,1.90985,1.91205,522000000.0
2007-09-25 10:00:00,1.91194,1.91354,1.91053,1.91091,731000000.0
2007-09-25 10:15:00,1.91075,1.91083,1.91006,1.91017,759000000.0
2007-09-25 10:30:00,1.91035,1.91175,1.90946,1.90988,436000000.0
2007-09-25 10:45:00,1.90999,1.91237,1.90999,1.91183,547000000.0
2007-09-25 11:00:00,1.91209,1.91349,1.91122,1.91279,556000000.0
2007-09-25 11:15:00,1.91312,1.91342,1.91187,1.91238,630000000.0
2007-09-25 11:30:00,1.91222,1.91227,1.91015,1.9113,589000000.0
2007-09-25 11:45:00,1.91124,1.91464,1.91124,1.9143,557000000.0
2007-09-25 12:00:00,1.91454,1.91952,1.91428,1.91945,411000000.0
2007-09-25 12:15:00,1.91941,1.92025,1.91758,1.91762,566000000.0
2007-09-25 12:30:00,1.91939,1.92025,1.91765,1.92006,380000000.0
2007-09-25 12:45:00,1.92032,1.92507,1.91871,1.92494,420000000.0
2007-09-25 13:00:00,1.92539,1.92612,1.9214,1.92216,321000000.0
2007-09-25 13:15:00,1.9224,1.9275,1.92225,1.92586,434000000.0
2007-09-25 13:30:00,1.92586,1.92607,1.92348,1.92378,406000000.0
2007-09-25 13:45:00,1.92381,1.92439,1.91971,1.91999,389000000.0
2007-09-25 14:00:00,1.92091,1.9222,1.91975,1.9221,356000000.0
2007-09-25 14:15:00,1.92226,1.92279,1.92151,1.92248,245000000.0
2007-09-25 14:30:00,1.92236,1.92236,1.92021,1.92021,151000000.0
2007-09-25 14:45:00,1.92047,1.92151,1.91769,1.91886,118000000.0
2007-09-25 15:00:00,1.91881,1.91881,1.9168,1.91833,125000000.0
2007-09-25 15:15:00,1.9184,1.92019,1.9176,1.92011,122000000.0
2007-09-25 15:30:00,1.92041,1.92114,1.917,1.92114,128000000.0
2007-09-25 15:45:00,1.9207,1.9207,1.91306,1.91423,125000000.0
2007-09-25 16:00:00,1.9145,1.91572,1.91009,1.91083,131000000.0
2007-09-25 16:15:00,1.91089,1.91253,1.9081,1.91245,134000000.0
2007-09-25 16:30:00,1.9123,1.91417,1.9086,1.90878,122000000.0
2007-09-25 16:45:00,1.90894,1.91272,1.90894,1.91177,130000000.0
2007-09-25 17:00:00,1.91138,1.91269,1.9095,1.91062,124000000.0
2007-09-25 17:15:00,1.91064,1.91231,1.91038,1.9105,119000000.0
2007-09-25 17:30:00,1.91047,1.91132,1.90923,1.9104,126000000.0
2007-09-25 17:45:00,1.9109,1.91115,1.90984,1.9103,120000000.0
2007-09-25 18:00:00,1.91038,1.91226,1.91038,1.91203,133000000.0
2007-09-25 18:15:00,1.91208,1.91256,1.9093,1.91043,129000000.0
2007-09-25 18:30:00,1.91047,1.912,1.90933,1.90998,125000000.0
2007-09-25 18:45:00,1.91,1.91055,1.90883,1.90987,129000000.0
2007-09-25 19:00:00,1.90974,1.9099,1.90615,1.90839,121000000.0
2007-09-25 19:15:00,1.90837,1.90892,1.90419,1.90566,135000000.0
2007-09-25 19:30:00,1.90567,1.90893,1.90567,1.90653,122000000.0
2007-09-25 19:45:00,1.90647,1.9068,1.90566,1.90575,117000000.0
2007-09-25 20:00:00,1.90585,1.90585,1.90388,1.90403,124000000.0
2007-09-25 20:15:00,1.90429,1.90581,1.90393,1.90518,125000000.0
2007-09-25 20:30:00,1.9053,1.90541,1.90408,1.90541,128000000.0
2007-09-25 20:45:00,1.90545,1.90545,1.90343,1.9047,127000000.0
2007-09-25 21:00:00,1.90508,1.90508,1.90036,1.90163,120000000.0
2007-09-25 21:15:00,1.9017,1.90224,1.90081,1.90145,127000000.0
2007-09-25 21:30:00,1.90122,1.90135,1.89908,1.89943,129000000.0
2007-09-25 21:45:00,1.89945,1.90022,1.89866,1.89888,115000000.0
2007-09-25 22:00:00,1.899,1.90158,1.89871,1.9001,126000000.0
2007-09-25 22:15:00,1.90005,1.90076,1.89977,1.90028,123000000.0
2007-09-25 22:30:00,1.90037,1.90266,1.90037,1.90135,124000000.0
2007-09-25 22:45:00,1.90123,1.90216,1.90099,1.90159,120000000.0
2007-09-25 23:00:00,1.90145,1.90292,1.90092,1.90197,124000000.0
2007-09-25 23:15:00,1.90179,1.90275,1.90076,1.90275,128000000.0
2007-09-25 23:30:00,1.90296,1.90376,1.9019,1.90357,116000000.0
2007-09-25 23:45:00,1.90365,1.90432,1.90145,1.90398,125000000.0
2007-09-26 00:00:00,1.9037,1.90418,1.90309,1.90413,117000000.0
2007-09-26 00:15:00,1.90393,1.90402,1.90229,1.90239,123000000.0
2007-09-26 00:30:00,1.90292,1.90402,1.90054,1.90057,125000000.0
2007-09-26 00:45:00,1.90051,1.90139,1.89867,1.89867,118000000.0
2007-09-26 01:00:00,1.89916,1.89928,1.89676,1.89696,127000000.0
2007-09-26 01:15:00,1.89726,1.89821,1.89632,1.89737,117000000.0
2007-09-26 01:30:00,1.89748,1.9005,1.89732,1.90012,130000000.0
2007-09-26 01:45:00,1.90027,1.90348,1.90027,1.90306,125000000.0
2007-09-26 02:00:00,1.90318,1.90342,1.90106,1.90149,157000000.0
2007-09-26 02:15:00,1.90203,1.9037,1.90184,1.90367,159000000.0
2007-09-26 02:30:00,1.90339,1.90339,1.90162,1.90228,141000000.0
2007-09-26 02:45:00,1.90253,1.90381,1.90123,1.90354,144000000.0
2007-09-26 03:00:00,1.90353,1.90443,1.90329,1.90443,126000000.0
2007-09-26 03:15:00,1.90419,1.90465,1.90261,1.90337,132000000.0
2007-09-26 03:30:00,1.90321,1.90403,1.90265,1.90346,128000000.0
2007-09-26 03:45:00,1.9034,1.9039,1.90283,1.90337,147000000.0
2007-09-26 04:00:00,1.90326,1.90436,1.90297,1.90411,139000000.0
2007-09-26 04:15:00,1.90439,1.90482,1.90377,1.90459,164000000.0
2007-09-26 04:30:00,1.90464,1.90489,1.90392,1.90415,131000000.0
2007-09-26 04:45:00,1.90429,1.90456,1.90357,1.90363,138000000.0
2007-09-26 05:00:00,1.90348,1.90385,1.90253,1.90384,148000000.0
2007-09-26 05:15:00,1.90385,1.90387,1.90167,1.90266,257000000.0
2007-09-26 05:30:00,1.90272,1.90378,1.90251,1.90378,148000000.0
2007-09-26 05:45:00,1.90376,1.90404,1.9031,1.9032,216000000.0
2007-09-26 06:00:00,1.90302,1.905,1.90297,1.90297,164000000.0
2007-09-26 06:15:00,1.90302,1.90421,1.90169,1.90244,174000000.0
2007-09-26 06:30:00,1.90235,1.90353,1.90226,1.90289,166000000.0
2007-09-26 06:45:00,1.9025,1.90325,1.90108,1.90314,140000000.0
2007-09-26 07:00:00,1.90332,1.90352,1.90209,1.90209,175000000.0
2007-09-26 07:15:00,1.90203,1.9026,1.90135,1.90225,216000000.0
2007-09-26 07:30:00,1.90208,1.90296,1.90084,1.90203,204000000.0
2007-09-26 07:45:00,1.90199,1.9031,1.90156,1.90262,263000000.0
2007-09-26 08:00:00,1.90235,1.90282,1.90136,1.90159,317000000.0
2007-09-26 08:15:00,1.90156,1.90219,1.8993,1.89973,339000000.0
2007-09-26 08:30:00,1.89979,1.90153,1.89979,1.90131,459000000.0
2007-09-26 08:45:00,1.90092,1.9032,1.90046,1.9026,509000000.0
2007-09-26 09:00:00,1.90226,1.90395,1.90171,1.90386,443000000.0
2007-09-26 09:15:00,1.90378,1.90597,1.90302,1.90528,699000000.0
2007-09-26 09:30:00,1.90526,1.90678,1.90523,1.90526,605000000.0
2007-09-26 09:45:00,1.90528,1.9062,1.90459,1.9062,522000000.0
2007-09-26 10:00:00,1.90646,1.90678,1.90406,1.90566,731000000.0
2007-09-26 10:15:00,1.90566,1.90566,1.90415,1.90462,759000000.0
2007-09-26 10:30:00,1.90462,1.90558,1.90389,1.9044,436000000.0
2007-09-26 10:45:00,1.90415,1.90452,1.90166,1.90166,547000000.0
2007-09-26 11:00:00,1.90125,1.90472,1.90081,1.90408,556000000.0
2007-09-26 11:15:00,1.90398,1.90541,1.90312,1.9053,630000000.0
2007-09-26 11:30:00,1.90517,1.90517,1.90244,1.90269,589000000.0
2007-09-26 11:45:00,1.9027,1.90296,1.90143,1.90242,557000000.0
2007-09-26 12:00:00,1.9023,1.90341,1.90208,1.90327,411000000.0
2007-09-26 12:15:00,1.9032,1.90343,1.90012,1.90051,566000000.0
2007-09-26 12:30:00,1.90265,1.90354,1.90092,1.90284,380000000.0
2007-09-26 12:45:00,1.90297,1.90429,1.90164,1.90276,420000000.0
2007-09-26 13:00:00,1.90278,1.90345,1.90235,1.9032,321000000.0
2007-09-26 13:15:00,1.90318,1.90328,1.89903,1.89923,434000000.0
2007-09-26 13:30:00,1.89958,1.90042,1.89855,1.89968,406000000.0
2007-09-26 13:45:00,1.89967,1.90033,1.89803,1.8996,389000000.0
2007-09-26 14:00:00,1.89974,1.89977,1.89806,1.89834,356000000.0
2007-09-26 14:15:00,1.89826,1.90047,1.89775,1.90023,245000000.0
2007-09-26 14:30:00,1.90108,1.9013,1.89744,1.89744,151000000.0
2007-09-26 14:45:00,1.89754,1.89925,1.8973,1.89909,118000000.0
2007-09-26 15:00:00,1.89908,1.89961,1.89869,1.89947,125000000.0
2007-09-26 15:15:00,1.8993,1.89961,1.89794,1.899,122000000.0
2007-09-26 15:30:00,1.89922,1.90042,1.8983,1.90021,128000000.0
2007-09-26 15:45:00,1.90032,1.90032,1.89341,1.89388,125000000.0
2007-09-26 16:00:00,1.89382,1.89556,1.89315,1.89316,131000000.0
2007-09-26 16:15:00,1.89343,1.89706,1.89331,1.89473,134000000.0
2007-09-26 16:30:00,1.8948,1.89708,1.8948,1.89611,122000000.0
2007-09-26 16:45:00,1.89636,1.89685,1.8934,1.89466,130000000.0
2007-09-26 17:00:00,1.89486,1.89651,1.89268,1.89565,124000000.0
2007-09-26 17:15:00,1.89548,1.8964,1.8949,1.89616,119000000.0
2007-09-26 17:30:00,1.89615,1.89692,1.89571,1.89648,126000000.0
2007-09-26 17:45:00,1.89652,1.89719,1.89528,1.89619,120000000.0
2007-09-26 18:00:00,1.89677,1.89734,1.89633,1.89721,133000000.0
2007-09-26 18:15:00,1.89723,1.89823,1.89603,1.89798,129000000.0
2007-09-26 18:30:00,1.89799,1.89957,1.89789,1.89884,125000000.0
2007-09-26 18:45:00,1.8992,1.89944,1.89858,1.89912,129000000.0
2007-09-26 19:00:00,1.89937,1.89951,1.89657,1.89812,121000000.0
2007-09-26 19:15:00,1.89846,1.89861,1.89707,1.89745,135000000.0
2007-09-26 19:30:00,1.89735,1.90134,1.89698,1.90115,122000000.0
2007-09-26 19:45:00,1.90021,1.9013,1.89894,1.90064,117000000.0
2007-09-26 20:00:00,1.90065,1.9024,1.90004,1.90214,124000000.0
2007-09-26 20:15:00,1.90215,1.90221,1.90081,1.90156,125000000.0
2007-09-26 20:30:00,1.90172,1.9023,1.901,1.9019,128000000.0
2007-09-26 20:45:00,1.90177,1.90211,1.89977,1.90069,127000000.0
2007-09-26 21:00:00,1.90075,1.90124,1.89976,1.89998,120000000.0
2007-09-26 21:15:00,1.89994,1.90003,1.89583,1.89663,127000000.0
2007-09-26 21:30:00,1.8964,1.89756,1.89605,1.89611,129000000.0
2007-09-26 21:45:00,1.89575,1.89622,1.89539,1.89593,115000000.0
2007-09-26 22:00:00,1.89598,1.89763,1.89568,1.89748,126000000.0
2007-09-26 22:15:00,1.89754,1.8978,1.89686,1.89719,110000000.0
2007-09-26 22:30:00,1.89716,1.8973,1.8954,1.89593,116000000.0
2007-09-26 22:45:00,1.89574,1.89634,1.89442,1.89442,120000000.0
2007-09-26 23:00:00,1.89453,1.8958,1.8944,1.89574,124000000.0
2007-09-26 23:15:00,1.89575,1.8964,1.89477,1.89611,128000000.0
2007-09-26 23:30:00,1.89633,1.89658,1.89521,1.89582,110000000.0
2007-09-26 23:45:00,1.8958,1.89723,1.89437,1.89693,125000000.0
2007-09-27 00:00:00,1.89678,1.89743,1.8963,1.89665,117000000.0
2007-09-27 00:15:00,1.89644,1.8974,1.89577,1.89614,130000000.0
2007-09-27 00:30:00,1.8958,1.89749,1.89425,1.89723,125000000.0
2007-09-27 00:45:00,1.89724,1.89849,1.89616,1.89792,111000000.0
2007-09-27 01:00:00,1.8981,1.8981,1.89627,1.89628,127000000.0
2007-09-27 01:15:00,1.89629,1.89713,1.89629,1.89713,117000000.0
2007-09-27 01:30:00,1.89686,1.89762,1.89653,1.89673,118000000.0
2007-09-27 01:45:00,1.89662,1.89722,1.89523,1.89714,116000000.0
2007-09-27 02:00:00,1.89711,1.89761,1.89637,1.89761,157000000.0
2007-09-27 02:15:00,1.89742,1.89764,1.8971,1.89724,159000000.0
2007-09-27 02:30:00,1.89715,1.89762,1.89516,1.89516,149000000.0
2007-09-27 02:45:00,1.89548,1.89599,1.89374,1.89558,144000000.0
2007-09-27 03:00:00,1.89581,1.89581,1.89384,1.8955,128000000.0
2007-09-27 03:15:00,1.89514,1.89527,1.89241,1.89337,132000000.0
2007-09-27 03:30:00,1.89337,1.89496,1.89334,1.89426,128000000.0
2007-09-27 03:45:00,1.89488,1.89561,1.89451,1.89558,147000000.0
2007-09-27 04:00:00,1.89546,1.89558,1.8946,1.89489,128000000.0
2007-09-27 04:15:00,1.89464,1.89513,1.89407,1.89486,164000000.0
2007-09-27 04:30:00,1.89492,1.89549,1.89478,1.89546,140000000.0
2007-09-27 04:45:00,1.89542,1.89635,1.89523,1.89558,138000000.0
2007-09-27 05:00:00,1.89578,1.89615,1.89323,1.89381,151000000.0
2007-09-27 05:15:00,1.89374,1.89426,1.89338,1.89368,257000000.0
2007-09-27 05:30:00,1.89367,1.89389,1.88906,1.88943,148000000.0
2007-09-27 05:45:00,1.88929,1.88992,1.88881,1.88968,212000000.0
2007-09-27 06:00:00,1.88969,1.89025,1.88797,1.88799,164000000.0
2007-09-27 06:15:00,1.88799,1.88849,1.88763,1.88837,171000000.0
2007-09-27 06:30:00,1.88836,1.88864,1.88712,1.88837,169000000.0
2007-09-27 06:45:00,1.88868,1.88883,1.88622,1.88771,140000000.0
2007-09-27 07:00:00,1.88797,1.88854,1.88741,1.88773,175000000.0
2007-09-27 07:15:00,1.88774,1.88849,1.88673,1.88829,216000000.0
2007-09-27 07:30:00,1.88792,1.88828,1.88731,1.88736,204000000.0
2007-09-27 07:45:00,1.88725,1.88786,1.8865,1.88772,263000000.0
2007-09-27 08:00:00,1.88768,1.88782,1.88479,1.88509,317000000.0
2007-09-27 08:15:00,1.88489,1.88489,1.88175,1.88307,339000000.0
2007-09-27 08:30:00,1.88278,1.88375,1.88165,1.88165,459000000.0
2007-09-27 08:45:00,1.88153,1.88376,1.88105,1.88345,509000000.0
2007-09-27 09:00:00,1.88338,1.88351,1.88126,1.88342,443000000.0
2007-09-27 09:15:00,1.8834,1.88549,1.88264,1.88498,699000000.0
2007-09-27 09:30:00,1.88512,1.88566,1.88339,1.88373,605000000.0
2007-09-27 09:45:00,1.88378,1.88585,1.88365,1.88573,522000000.0
2007-09-27 10:00:00,1.88574,1.88595,1.88367,1.88371,731000000.0
2007-09-27 10:15:00,1.88374,1.88497,1.88261,1.88473,759000000.0
2007-09-27 10:30:00,1.88463,1.88485,1.8834,1.8834,436000000.0
2007-09-27 10:45:00,1.8831,1.88477,1.8829,1.88431,547000000.0
2007-09-27 11:00:00,1.88467,1.88589,1.88464,1.88535,556000000.0
2007-09-27 11:15:00,1.88525,1.88597,1.88327,1.88439,630000000.0
2007-09-27 11:30:00,1.88446,1.88463,1.88074,1.8814,589000000.0
2007-09-27 11:45:00,1.88139,1.88518,1.88132,1.8849,557000000.0
2007-09-27 12:00:00,1.88471,1.88489,1.88299,1.88366,411000000.0
2007-09-27 12:15:00,1.8836,1.88432,1.88089,1.88186,566000000.0
2007-09-27 12:30:00,1.88315,1.88428,1.88086,1.88289,380000000.0
2007-09-27 12:45:00,1.88315,1.88462,1.88217,1.88434,420000000.0
2007-09-27 13:00:00,1.88423,1.88423,1.88252,1.88318,321000000.0
2007-09-27 13:15:00,1.88335,1.88467,1.88296,1.88408,434000000.0
2007-09-27 13:30:00,1.88388,1.88411,1.88295,1.88313,406000000.0
2007-09-27 13:45:00,1.88312,1.88505,1.88312,1.88424,389000000.0
2007-09-27 14:00:00,1.88425,1.88505,1.88384,1.88487,356000000.0
2007-09-27 14:15:00,1.88538,1.88662,1.88502,1.88612,245000000.0
2007-09-27 14:30:00,1.88607,1.8878,1.88513,1.88692,151000000.0
2007-09-27 14:45:00,1.88724,1.8885,1.88719,1.88812,118000000.0
2007-09-27 15:00:00,1.88801,1.88833,1.88732,1.88763,125000000.0
2007-09-27 15:15:00,1.88736,1.88842,1.88684,1.88831,122000000.0
2007-09-27 15:30:00,1.88863,1.88912,1.88579,1.8875,128000000.0
2007-09-27 15:45:00,1.88761,1.88812,1.88414,1.88414,125000000.0
2007-09-27 16:00:00,1.88391,1.88553,1.88364,1.88392,131000000.0
2007-09-27 16:15:00,1.88451,1.88517,1.8827,1.88328,134000000.0
2007-09-27 16:30:00,1.88344,1.88815,1.88289,1.88605,122000000.0
2007-09-27 16:45:00,1.88579,1.88961,1.8857,1.88738,130000000.0
2007-09-27 17:00:00,1.88755,1.88826,1.88472,1.88704,124000000.0
2007-09-27 17:15:00,1.887,1.88885,1.88655,1.88835,119000000.0
2007-09-27 17:30:00,1.88857,1.889,1.88718,1.88845,126000000.0
2007-09-27 17:45:00,1.88903,1.89124,1.88899,1.88981,120000000.0
2007-09-27 18:00:00,1.88976,1.89005,1.88804,1.8885,133000000.0
2007-09-27 18:15:00,1.88853,1.88906,1.88645,1.8879,129000000.0
2007-09-27 18:30:00,1.88754,1.88945,1.88738,1.88839,125000000.0
2007-09-27 18:45:00,1.88847,1.88941,1.88782,1.8892,129000000.0
2007-09-27 19:00:00,1.88924,1.88963,1.88644,1.88769,121000000.0
2007-09-27 19:15:00,1.88792,1.88815,1.88699,1.88806,135000000.0
2007-09-27 19:30:00,1.88799,1.88899,1.88752,1.88833,122000000.0
2007-09-27 19:45:00,1.88829,1.88909,1.88764,1.88764,117000000.0
2007-09-27 20:00:00,1.88751,1.88819,1.88586,1.88628,124000000.0
2007-09-27 20:15:00,1.8863,1.8875,1.88625,1.88728,125000000.0
2007-09-27 20:30:00,1.88735,1.88738,1.88603,1.88729,128000000.0
2007-09-27 20:45:00,1.8875,1.8875,1.88557,1.88561,127000000.0
2007-09-27 21:00:00,1.88506,1.88506,1.8835,1.8837,120000000.0
2007-09-27 21:15:00,1.88354,1.88425,1.88307,1.88405,127000000.0
2007-09-27 21:30:00,1.88395,1.88709,1.88395,1.88671,129000000.0
2007-09-27 21:45:00,1.88674,1.88824,1.88524,1.88524,115000000.0
2007-09-27 22:00:00,1.88594,1.88614,1.88434,1.88468,126000000.0
2007-09-27 22:15:00,1.88517,1.88577,1.88477,1.88525,119000000.0
2007-09-27 22:30:00,1.88533,1.88561,1.88453,1.88554,124000000.0
2007-09-27 22:45:00,1.88556,1.88561,1.88466,1.88513,120000000.0
2007-09-27 23:00:00,1.8851,1.88609,1.88485,1.88507,124000000.0
2007-09-27 23:15:00,1.88471,1.88497,1.88244,1.8849,123000000.0
2007-09-27 23:30:00,1.88496,1.88531,1.8831,1.88343,113000000.0
2007-09-27 23:45:00,1.88354,1.88571,1.88298,1.88393,117000000.0
2007-09-28 00:00:00,1.88366,1.88416,1.88366,1.88386,117000000.0
2007-09-28 00:15:00,1.88372,1.886,1.88372,1.88534,124000000.0
2007-09-28 00:30:00,1.8852,1.88576,1.88213,1.88284,125000000.0
2007-09-28 00:45:00,1.88065,1.88065,1.87573,1.87751,118000000.0
2007-09-28 01:00:00,1.87734,1.87773,1.87541,1.87734,127000000.0
2007-09-28 01:15:00,1.87731,1.87948,1.87718,1.87902,117000000.0
2007-09-28 01:30:00,1.87901,1.87902,1.87665,1.87803,125000000.0
2007-09-28 01:45:00,1.87817,1.87853,1.87598,1.87741,125000000.0
2007-09-28 02:00:00,1.87785,1.87808,1.87381,1.87409,157000000.0
2007-09-28 02:15:00,1.8738,1.87459,1.87307,1.87458,159000000.0
2007-09-28 02:30:00,1.87516,1.87533,1.87323,1.87404,140000000.0
2007-09-28 02:45:00,1.87397,1.87397,1.87294,1.87395,144000000.0
2007-09-28 03:00:00,1.87374,1.87538,1.87297,1.8752,129000000.0
2007-09-28 03:15:00,1.87512,1.87532,1.8732,1.87453,132000000.0
2007-09-28 03:30:00,1.87453,1.87749,1.87443,1.87593,128000000.0
2007-09-28 03:45:00,1.87581,1.87661,1.87483,1.87611,147000000.0
2007-09-28 04:00:00,1.87593,1.87637,1.87436,1.8745,139000000.0
2007-09-28 04:15:00,1.87454,1.87551,1.87429,1.87497,167000000.0
2007-09-28 04:30:00,1.87507,1.87507,1.87272,1.87291,140000000.0
2007-09-28 04:45:00,1.87296,1.87377,1.87225,1.87227,138000000.0
2007-09-28 05:00:00,1.87286,1.87369,1.87246,1.87303,146000000.0
2007-09-28 05:15:00,1.87305,1.87377,1.87185,1.87265,257000000.0
2007-09-28 05:30:00,1.87282,1.87358,1.87109,1.87172,148000000.0
2007-09-28 05:45:00,1.87153,1.87216,1.8704,1.8704,214000000.0
2007-09-28 06:00:00,1.86993,1.87092,1.86934,1.87082,164000000.0
2007-09-28 06:15:00,1.87077,1.87077,1.86902,1.86941,176000000.0
2007-09-28 06:30:00,1.86946,1.8699,1.86872,1.8693,172000000.0
2007-09-28 06:45:00,1.86937,1.86946,1.86739,1.86814,143000000.0
2007-09-28 07:00:00,1.86821,1.87086,1.86815,1.87086,175000000.0
2007-09-28 07:15:00,1.87089,1.87194,1.87073,1.87141,216000000.0
2007-09-28 07:30:00,1.87149,1.87182,1.86837,1.86994,204000000.0
2007-09-28 07:45:00,1.86954,1.87138,1.86897,1.87044,263000000.0
2007-09-28 08:00:00,1.87026,1.87347,1.8688,1.87294,317000000.0
2007-09-28 08:15:00,1.87287,1.8746,1.87257,1.8746,339000000.0
2007-09-28 08:30:00,1.87468,1.87478,1.87284,1.87298,459000000.0
2007-09-28 08:45:00,1.87283,1.87376,1.87265,1.87365,509000000.0
2007-09-28 09:00:00,1.87352,1.87352,1.8703,1.87272,443000000.0
2007-09-28 09:15:00,1.8725,1.87355,1.87148,1.87244,699000000.0
2007-09-28 09:30:00,1.87245,1.87362,1.87167,1.87362,605000000.0
2007-09-28 09:45:00,1.87388,1.87461,1.87251,1.87422,522000000.0
2007-09-28 10:00:00,1.87415,1.87424,1.87187,1.87208,731000000.0
2007-09-28 10:15:00,1.87192,1.87487,1.8719,1.87322,759000000.0
2007-09-28 10:30:00,1.87337,1.87394,1.87245,1.87299,436000000.0
2007-09-28 10:45:00,1.87291,1.87618,1.87263,1.87558,547000000.0
2007-09-28 11:00:00,1.87544,1.87566,1.87368,1.87522,556000000.0
2007-09-28 11:15:00,1.87554,1.87908,1.87554,1.87771,630000000.0
2007-09-28 11:30:00,1.87767,1.87798,1.87637,1.87697,589000000.0
2007-09-28 11:45:00,1.87705,1.8788,1.87689,1.87838,557000000.0
2007-09-28 12:00:00,1.87838,1.87838,1.87628,1.87628,411000000.0
2007-09-28 12:15:00,1.87638,1.87645,1.8709,1.87163,566000000.0
2007-09-28 12:30:00,1.87371,1.87493,1.87201,1.87451,380000000.0
2007-09-28 12:45:00,1.87446,1.87485,1.87297,1.87344,420000000.0
2007-09-28 13:00:00,1.87347,1.87405,1.87243,1.87329,321000000.0
2007-09-28 13:15:00,1.87307,1.87351,1.87085,1.87351,434000000.0
2007-09-28 13:30:00,1.87366,1.87476,1.87311,1.87453,406000000.0
2007-09-28 13:45:00,1.87439,1.87531,1.87426,1.87426,389000000.0
2007-09-28 14:00:00,1.87428,1.87502,1.87274,1.87353,356000000.0
2007-09-28 14:15:00,1.87319,1.87502,1.87235,1.87502,245000000.0
2007-09-28 14:30:00,1.87383,1.87723,1.87314,1.87539,151000000.0
2007-09-28 14:45:00,1.87517,1.87754,1.87419,1.8771,118000000.0
2007-09-28 15:00:00,1.87721,1.87726,1.87518,1.8756,125000000.0
2007-09-28 15:15:00,1.8757,1.87773,1.8757,1.87596,122000000.0
2007-09-28 15:30:00,1.87651,1.87731,1.87453,1.8759,128000000.0
2007-09-28 15:45:00,1.87593,1.87714,1.87283,1.87283,125000000.0
2007-09-28 16:00:00,1.87308,1.87565,1.87308,1.87557,131000000.0
2007-09-28 16:15:00,1.87568,1.87568,1.87208,1.87236,134000000.0
2007-09-28 16:30:00,1.87267,1.87563,1.87227,1.87459,122000000.0
2007-09-28 16:45:00,1.87489,1.88196,1.87332,1.88194,130000000.0
2007-09-28 17:00:00,1.88135,1.88135,1.87813,1.87854,124000000.0
2007-09-28 17:15:00,1.87845,1.8793,1.87727,1.8791,119000000.0
2007-09-28 17:30:00,1.8787,1.87933,1.87819,1.87872,126000000.0
2007-09-28 17:45:00,1.87875,1.87953,1.87738,1.8786,120000000.0
2007-09-28 18:00:00,1.87857,1.87927,1.87715,1.87801,133000000.0
2007-09-28 18:15:00,1.87789,1.87795,1.87547,1.87725,129000000.0
2007-09-28 18:30:00,1.87713,1.87883,1.87656,1.87836,125000000.0
2007-09-28 18:45:00,1.87854,1.88166,1.8773,1.88078,129000000.0
2007-09-28 19:00:00,1.88075,1.88078,1.87888,1.88043,121000000.0
2007-09-28 19:15:00,1.88047,1.88299,1.88044,1.8822,135000000.0
2007-09-28 19:30:00,1.88232,1.88451,1.88175,1.88277,122000000.0
2007-09-28 19:45:00,1.88205,1.88453,1.88158,1.88445,117000000.0
2007-09-28 20:00:00,1.88462,1.88507,1.88122,1.88262,124000000.0
2007-09-28 20:15:00,1.88259,1.8849,1.88238,1.8848,125000000.0
2007-09-28 20:30:00,1.88515,1.88712,1.88368,1.88394,128000000.0
2007-09-28 20:45:00,1.88384,1.88415,1.88086,1.88182,127000000.0
2007-09-28 21:00:00,1.88074,1.88269,1.88038,1.88244,120000000.0
2007-09-28 21:15:00,1.88259,1.8829,1.88143,1.88279,127000000.0
2007-09-28 21:30:00,1.88284,1.88284,1.88183,1.88215,120000000.0
2007-09-28 21:45:00,1.88185,1.88214,1.88051,1.88052,115000000.0
2007-09-28 22:00:00,1.88061,1.88067,1.87956,1.87991,126000000.0
2007-09-28 22:15:00,1.88002,1.88157,1.87875,1.88126,119000000.0
2007-09-28 22:30:00,1.88111,1.88417,1.87837,1.87882,124000000.0
2007-09-28 22:45:00,1.87904,1.88257,1.87886,1.8808,120000000.0
2007-09-30 23:00:00,1.88113,1.88113,1.87568,1.87568,114000000.0
2007-09-30 23:15:00,1.87563,1.87733,1.87536,1.87613,113000000.0
2007-09-30 23:30:00,1.87638,1.87695,1.87587,1.87645,108000000.0
2007-09-30 23:45:00,1.87643,1.87691,1.8746,1.87629,100000000.0
2007-10-01 00:00:00,1.87629,1.88306,1.87567,1.87752,117000000.0
2007-10-01 00:15:00,1.87796,1.8787,1.87621,1.87666,128000000.0
2007-10-01 00:30:00,1.87628,1.87827,1.87527,1.87827,125000000.0
2007-10-01 00:45:00,1.87827,1.87931,1.87761,1.87814,118000000.0
2007-10-01 01:00:00,1.87834,1.87959,1.87815,1.87832,127000000.0
2007-10-01 01:15:00,1.87845,1.87883,1.87707,1.87709,117000000.0
2007-10-01 01:30:00,1.87704,1.87704,1.87611,1.87641,125000000.0
2007-10-01 01:45:00,1.87656,1.87802,1.87534,1.87534,125000000.0
2007-10-01 02:00:00,1.8751,1.87668,1.87485,1.87668,157000000.0
2007-10-01 02:15:00,1.87639,1.87639,1.87452,1.87501,159000000.0
2007-10-01 02:30:00,1.87513,1.87528,1.87424,1.87456,149000000.0
2007-10-01 02:45:00,1.87456,1.87491,1.87305,1.87397,144000000.0
2007-10-01 03:00:00,1.8738,1.8738,1.87254,1.87342,126000000.0
2007-10-01 03:15:00,1.8735,1.87439,1.86993,1.873,132000000.0
2007-10-01 03:30:00,1.87289,1.87415,1.87269,1.87332,128000000.0
2007-10-01 03:45:00,1.87349,1.8738,1.87234,1.8738,147000000.0
2007-10-01 04:00:00,1.87364,1.87382,1.8729,1.87337,140000000.0
2007-10-01 04:15:00,1.87357,1.87379,1.87275,1.87275,168000000.0
2007-10-01 04:30:00,1.8729,1.87325,1.87096,1.87141,140000000.0
2007-10-01 04:45:00,1.8715,1.87156,1.86883,1.8689,138000000.0
2007-10-01 05:00:00,1.86868,1.86904,1.86724,1.8677,144000000.0
2007-10-01 05:15:00,1.86781,1.86781,1.8644,1.86509,257000000.0
2007-10-01 05:30:00,1.8648,1.86534,1.86433,1.86516,148000000.0
2007-10-01 05:45:00,1.86509,1.8651,1.85991,1.86291,210000000.0
2007-10-01 06:00:00,1.86249,1.86364,1.86161,1.86215,164000000.0
2007-10-01 06:15:00,1.86213,1.86213,1.86021,1.86099,170000000.0
2007-10-01 06:30:00,1.86147,1.86482,1.86099,1.8633,171000000.0
2007-10-01 06:45:00,1.86321,1.86369,1.86123,1.86275,140000000.0
2007-10-01 07:00:00,1.86272,1.86398,1.86267,1.86311,175000000.0
2007-10-01 07:15:00,1.86312,1.86334,1.86158,1.86175,216000000.0
2007-10-01 07:30:00,1.86178,1.86262,1.86117,1.86193,204000000.0
2007-10-01 07:45:00,1.86187,1.86222,1.85948,1.85984,263000000.0
2007-10-01 08:00:00,1.85974,1.86056,1.85829,1.8591,317000000.0
2007-10-01 08:15:00,1.85894,1.85914,1.85826,1.85877,339000000.0
2007-10-01 08:30:00,1.85862,1.85947,1.85718,1.85863,459000000.0
2007-10-01 08:45:00,1.85389,1.85955,1.85389,1.85932,509000000.0
2007-10-01 09:00:00,1.85941,1.86065,1.85909,1.85948,443000000.0
2007-10-01 09:15:00,1.85907,1.85914,1.85811,1.85893,699000000.0
2007-10-01 09:30:00,1.85887,1.86015,1.85801,1.85946,605000000.0
2007-10-01 09:45:00,1.85951,1.86403,1.85951,1.86224,522000000.0
2007-10-01 10:00:00,1.86241,1.8632,1.86097,1.86179,731000000.0
2007-10-01 10:15:00,1.86219,1.86237,1.86032,1.86036,759000000.0
2007-10-01 10:30:00,1.86042,1.86108,1.85882,1.85891,436000000.0
2007-10-01 10:45:00,1.85886,1.8593,1.85738,1.85897,547000000.0
2007-10-01 11:00:00,1.85895,1.85953,1.85723,1.85723,556000000.0
2007-10-01 11:15:00,1.85749,1.85859,1.85721,1.85764,630000000.0
2007-10-01 11:30:00,1.8579,1.85972,1.85762,1.85966,589000000.0
2007-10-01 11:45:00,1.85972,1.86098,1.85972,1.8608,557000000.0
2007-10-01 12:00:00,1.86064,1.86091,1.85871,1.85871,411000000.0
2007-10-01 12:15:00,1.85867,1.859,1.85643,1.85653,566000000.0
2007-10-01 12:30:00,1.85823,1.85923,1.85637,1.85904,380000000.0
2007-10-01 12:45:00,1.85902,1.85933,1.85694,1.85741,420000000.0
2007-10-01 13:00:00,1.85754,1.86476,1.85754,1.86475,321000000.0
2007-10-01 13:15:00,1.86473,1.87367,1.86468,1.87359,434000000.0
2007-10-01 13:30:00,1.87352,1.87352,1.8698,1.87045,406000000.0
2007-10-01 13:45:00,1.86987,1.86987,1.8671,1.868,389000000.0
2007-10-01 14:00:00,1.86773,1.86825,1.86439,1.8653,356000000.0
2007-10-01 14:15:00,1.86536,1.86592,1.86386,1.86537,245000000.0
2007-10-01 14:30:00,1.86557,1.86595,1.86378,1.86496,151000000.0
2007-10-01 14:45:00,1.86469,1.86469,1.86162,1.86243,118000000.0
2007-10-01 15:00:00,1.86268,1.8653,1.8625,1.8653,125000000.0
2007-10-01 15:15:00,1.86514,1.86829,1.86514,1.86672,122000000.0
2007-10-01 15:30:00,1.86665,1.86684,1.86223,1.86387,128000000.0
2007-10-01 15:45:00,1.86461,1.86475,1.86235,1.86354,125000000.0
2007-10-01 16:00:00,1.86331,1.86487,1.85993,1.86191,131000000.0
2007-10-01 16:15:00,1.86189,1.86202,1.86048,1.86137,134000000.0
2007-10-01 16:30:00,1.86137,1.86137,1.85936,1.86013,122000000.0
2007-10-01 16:45:00,1.86013,1.86199,1.85902,1.86159,130000000.0
2007-10-01 17:00:00,1.86174,1.8628,1.85953,1.86006,124000000.0
2007-10-01 17:15:00,1.8602,1.86035,1.85774,1.85869,119000000.0
2007-10-01 17:30:00,1.8586,1.85922,1.85782,1.85912,126000000.0
2007-10-01 17:45:00,1.85898,1.85898,1.85585,1.85714,120000000.0
2007-10-01 18:00:00,1.85676,1.85889,1.85676,1.85814,133000000.0
2007-10-01 18:15:00,1.85833,1.86042,1.85665,1.86042,129000000.0
2007-10-01 18:30:00,1.86081,1.86081,1.85892,1.86002,125000000.0
2007-10-01 18:45:00,1.85932,1.85978,1.85842,1.8594,129000000.0
2007-10-01 19:00:00,1.85937,1.86045,1.85874,1.86019,121000000.0
2007-10-01 19:15:00,1.86046,1.86078,1.85804,1.8583,135000000.0
2007-10-01 19:30:00,1.85832,1.85973,1.8581,1.8584,122000000.0
2007-10-01 19:45:00,1.85811,1.8585,1.85718,1.85718,117000000.0
2007-10-01 20:00:00,1.85728,1.85737,1.8565,1.85681,124000000.0
2007-10-01 20:15:00,1.85676,1.85753,1.85664,1.85695,125000000.0
2007-10-01 20:30:00,1.85715,1.85715,1.8559,1.85649,128000000.0
2007-10-01 20:45:00,1.85645,1.85711,1.8561,1.85628,127000000.0
2007-10-01 21:00:00,1.85662,1.8574,1.8557,1.85627,120000000.0
2007-10-01 21:15:00,1.85613,1.85828,1.85613,1.85738,127000000.0
2007-10-01 21:30:00,1.85721,1.85721,1.85625,1.85668,121000000.0
2007-10-01 21:45:00,1.85646,1.85693,1.85544,1.85647,115000000.0
2007-10-01 22:00:00,1.85658,1.8572,1.85517,1.85517,126000000.0
2007-10-01 22:15:00,1.85543,1.85641,1.85531,1.8562,119000000.0
2007-10-01 22:30:00,1.85617,1.85714,1.85539,1.85595,124000000.0
2007-10-01 22:45:00,1.8561,1.85632,1.85464,1.85526,120000000.0
2007-10-01 23:00:00,1.85513,1.8564,1.85472,1.85548,124000000.0
2007-10-01 23:15:00,1.85515,1.85589,1.85441,1.85554,128000000.0
2007-10-01 23:30:00,1.85575,1.85619,1.85487,1.85487,116000000.0
2007-10-01 23:45:00,1.85501,1.85585,1.85334,1.85529,117000000.0
2007-10-02 00:00:00,1.8551,1.85576,1.85467,1.85522,117000000.0
2007-10-02 00:15:00,1.85542,1.85627,1.85503,1.85581,118000000.0
2007-10-02 00:30:00,1.85585,1.85863,1.85472,1.85855,125000000.0
2007-10-02 00:45:00,1.85811,1.85813,1.85668,1.8568,118000000.0
2007-10-02 01:00:00,1.85691,1.85844,1.85657,1.85834,127000000.0
2007-10-02 01:15:00,1.85867,1.85901,1.85785,1.85856,117000000.0
2007-10-02 01:30:00,1.85856,1.85986,1.85823,1.85951,125000000.0
2007-10-02 01:45:00,1.85952,1.86027,1.85838,1.85965,117000000.0
2007-10-02 02:00:00,1.85951,1.86067,1.85864,1.85995,157000000.0
2007-10-02 02:15:00,1.85988,1.86185,1.85887,1.85914,159000000.0
2007-10-02 02:30:00,1.8591,1.85915,1.85614,1.85758,149000000.0
2007-10-02 02:45:00,1.85753,1.85919,1.85753,1.85845,144000000.0
2007-10-02 03:00:00,1.85815,1.86087,1.8578,1.86014,132000000.0
2007-10-02 03:15:00,1.85995,1.86349,1.85853,1.86326,132000000.0
2007-10-02 03:30:00,1.86317,1.86451,1.86006,1.86177,128000000.0
2007-10-02 03:45:00,1.86235,1.86235,1.85975,1.86103,147000000.0
2007-10-02 04:00:00,1.8606,1.86099,1.85939,1.86033,135000000.0
2007-10-02 04:15:00,1.86041,1.86298,1.86021,1.86188,168000000.0
2007-10-02 04:30:00,1.86172,1.86261,1.86122,1.86203,140000000.0
2007-10-02 04:45:00,1.86225,1.86239,1.86046,1.86145,138000000.0
2007-10-02 05:00:00,1.86118,1.86317,1.86056,1.86294,144000000.0
2007-10-02 05:15:00,1.86258,1.86312,1.86105,1.86258,257000000.0
2007-10-02 05:30:00,1.8626,1.86439,1.86181,1.86272,139000000.0
2007-10-02 05:45:00,1.86283,1.86427,1.86212,1.86305,213000000.0
2007-10-02 06:00:00,1.86349,1.86414,1.86212,1.86351,164000000.0
2007-10-02 06:15:00,1.86355,1.8665,1.86342,1.86594,173000000.0
2007-10-02 06:30:00,1.86592,1.86681,1.86532,1.86564,170000000.0
2007-10-02 06:45:00,1.86541,1.86669,1.86369,1.8657,140000000.0
2007-10-02 07:00:00,1.86573,1.86749,1.86514,1.86578,175000000.0
2007-10-02 07:15:00,1.86576,1.86607,1.86413,1.86543,216000000.0
2007-10-02 07:30:00,1.86523,1.86661,1.8652,1.86616,204000000.0
2007-10-02 07:45:00,1.86611,1.86617,1.86483,1.86521,263000000.0
2007-10-02 08:00:00,1.86527,1.86987,1.86517,1.86942,317000000.0
2007-10-02 08:15:00,1.86938,1.87174,1.86873,1.87089,339000000.0
2007-10-02 08:30:00,1.87119,1.87351,1.87119,1.87264,459000000.0
2007-10-02 08:45:00,1.87252,1.87795,1.87204,1.87783,509000000.0
2007-10-02 09:00:00,1.87772,1.87772,1.87299,1.87299,443000000.0
2007-10-02 09:15:00,1.87272,1.87554,1.87116,1.87554,699000000.0
2007-10-02 09:30:00,1.87552,1.87552,1.87124,1.87253,605000000.0
2007-10-02 09:45:00,1.87256,1.87273,1.86951,1.86971,522000000.0
2007-10-02 10:00:00,1.86957,1.86957,1.86495,1.86495,731000000.0
2007-10-02 10:15:00,1.86467,1.86467,1.86204,1.8633,759000000.0
2007-10-02 10:30:00,1.86377,1.8664,1.86337,1.86582,436000000.0
2007-10-02 10:45:00,1.86566,1.86874,1.8655,1.86834,547000000.0
2007-10-02 11:00:00,1.86842,1.86857,1.86554,1.86578,556000000.0
2007-10-02 11:15:00,1.86564,1.8665,1.86532,1.86571,630000000.0
2007-10-02 11:30:00,1.86564,1.86565,1.86412,1.86474,589000000.0
2007-10-02 11:45:00,1.86458,1.86593,1.86446,1.8648,557000000.0
2007-10-02 12:00:00,1.86431,1.86551,1.86202,1.86236,411000000.0
2007-10-02 12:15:00,1.86242,1.86395,1.86091,1.86097,566000000.0
2007-10-02 12:30:00,1.86251,1.8654,1.86077,1.86456,380000000.0
2007-10-02 12:45:00,1.86465,1.86473,1.86181,1.86364,420000000.0
2007-10-02 13:00:00,1.86414,1.86441,1.86309,1.86329,321000000.0
2007-10-02 13:15:00,1.86301,1.86538,1.86264,1.86301,434000000.0
2007-10-02 13:30:00,1.86327,1.86335,1.86161,1.86161,406000000.0
2007-10-02 13:45:00,1.86142,1.86417,1.8607,1.86244,389000000.0
2007-10-02 14:00:00,1.86239,1.86317,1.86114,1.86114,356000000.0
2007-10-02 14:15:00,1.86122,1.8621,1.85941,1.85941,245000000.0
2007-10-02 14:30:00,1.85911,1.85917,1.85688,1.85714,151000000.0
2007-10-02 14:45:00,1.8571,1.85772,1.85657,1.85758,118000000.0
2007-10-02 15:00:00,1.85752,1.8595,1.85687,1.85914,125000000.0
2007-10-02 15:15:00,1.85861,1.86243,1.85841,1.86208,122000000.0
2007-10-02 15:30:00,1.86212,1.86268,1.86038,1.86093,128000000.0
2007-10-02 15:45:00,1.86118,1.8621,1.86022,1.86155,125000000.0
2007-10-02 16:00:00,1.86155,1.86177,1.8594,1.86038,131000000.0
2007-10-02 16:15:00,1.86063,1.86739,1.85909,1.86739,134000000.0
2007-10-02 16:30:00,1.86787,1.86884,1.86495,1.8655,122000000.0
2007-10-02 16:45:00,1.86549,1.86556,1.86149,1.86277,130000000.0
2007-10-02 17:00:00,1.86298,1.86308,1.86084,1.86231,124000000.0
2007-10-02 17:15:00,1.86249,1.86321,1.86065,1.86203,119000000.0
2007-10-02 17:30:00,1.8618,1.86229,1.8602,1.86083,126000000.0
2007-10-02 17:45:00,1.86121,1.86216,1.86097,1.86147,120000000.0
2007-10-02 18:00:00,1.86105,1.86308,1.86105,1.86234,133000000.0
2007-10-02 18:15:00,1.86241,1.86395,1.86196,1.86392,129000000.0
2007-10-02 18:30:00,1.86393,1.86393,1.86263,1.86375,125000000.0
2007-10-02 18:45:00,1.86385,1.86407,1.86311,1.86315,129000000.0
2007-10-02 19:00:00,1.8631,1.8633,1.8611,1.8624,121000000.0
2007-10-02 19:15:00,1.86244,1.86301,1.86179,1.86292,135000000.0
2007-10-02 19:30:00,1.8629,1.86339,1.86221,1.86249,122000000.0
2007-10-02 19:45:00,1.86281,1.86334,1.86219,1.86244,117000000.0
2007-10-02 20:00:00,1.86246,1.86246,1.86095,1.86121,124000000.0
2007-10-02 20:15:00,1.86112,1.86112,1.85927,1.85927,125000000.0
2007-10-02 20:30:00,1.85945,1.85982,1.85787,1.85882,128000000.0
2007-10-02 20:45:00,1.85895,1.85909,1.85663,1.85828,127000000.0
2007-10-02 21:00:00,1.85852,1.86127,1.85836,1.85999,120000000.0
2007-10-02 21:15:00,1.85992,1.86067,1.8597,1.85986,120000000.0
2007-10-02 21:30:00,1.86025,1.86119,1.85984,1.86083,120000000.0
2007-10-02 21:45:00,1.86058,1.86168,1.85982,1.86146,115000000.0
2007-10-02 22:00:00,1.86168,1.8626,1.86133,1.86211,126000000.0
2007-10-02 22:15:00,1.86218,1.86361,1.86121,1.86361,119000000.0
2007-10-02 22:30:00,1.86381,1.86623,1.86339,1.86623,124000000.0
2007-10-02 22:45:00,1.86669,1.86743,1.86556,1.86672,120000000.0
2007-10-02 23:00:00,1.86726,1.87003,1.8664,1.8664,124000000.0
2007-10-02 23:15:00,1.86686,1.86711,1.86514,1.86664,128000000.0
2007-10-02 23:30:00,1.86629,1.86809,1.8661,1.86791,112000000.0
2007-10-02 23:45:00,1.86812,1.87351,1.86741,1.87188,125000000.0
2007-10-03 00:00:00,1.87107,1.87215,1.86933,1.87057,117000000.0
2007-10-03 00:15:00,1.87091,1.87198,1.86996,1.87011,127000000.0
2007-10-03 00:30:00,1.87038,1.87063,1.86757,1.86881,125000000.0
2007-10-03 00:45:00,1.86856,1.86874,1.86746,1.86746,111000000.0
2007-10-03 01:00:00,1.86778,1.86824,1.86474,1.86579,127000000.0
2007-10-03 01:15:00,1.86585,1.86622,1.86459,1.86602,110000000.0
2007-10-03 01:30:00,1.86605,1.86806,1.86426,1.86636,125000000.0
2007-10-03 01:45:00,1.86596,1.86725,1.86409,1.86639,125000000.0
2007-10-03 02:00:00,1.86641,1.8665,1.86447,1.86532,157000000.0
2007-10-03 02:15:00,1.86528,1.86547,1.86376,1.8648,159000000.0
2007-10-03 02:30:00,1.86487,1.86487,1.86237,1.86354,149000000.0
2007-10-03 02:45:00,1.86344,1.86592,1.86246,1.86369,144000000.0
2007-10-03 03:00:00,1.86362,1.86362,1.86216,1.86326,127000000.0
2007-10-03 03:15:00,1.86351,1.86531,1.86313,1.86421,132000000.0
2007-10-03 03:30:00,1.86418,1.86443,1.86055,1.86193,128000000.0
2007-10-03 03:45:00,1.86188,1.86205,1.85664,1.85851,147000000.0
2007-10-03 04:00:00,1.85807,1.85981,1.85635,1.85675,134000000.0
2007-10-03 04:15:00,1.85731,1.85883,1.85716,1.85748,164000000.0
2007-10-03 04:30:00,1.85818,1.85852,1.85674,1.85842,140000000.0
2007-10-03 04:45:00,1.85852,1.86125,1.85808,1.86106,138000000.0
2007-10-03 05:00:00,1.86099,1.86172,1.86054,1.86107,148000000.0
2007-10-03 05:15:00,1.86116,1.86129,1.86019,1.86087,257000000.0
2007-10-03 05:30:00,1.86094,1.86098,1.85778,1.85851,137000000.0
2007-10-03 05:45:00,1.85801,1.85811,1.85589,1.85788,213000000.0
2007-10-03 06:00:00,1.85766,1.85847,1.85649,1.85741,164000000.0
2007-10-03 06:15:00,1.85776,1.8582,1.85694,1.8576,170000000.0
2007-10-03 06:30:00,1.85768,1.85963,1.85683,1.8577,172000000.0
2007-10-03 06:45:00,1.85759,1.85805,1.85594,1.8576,132000000.0
2007-10-03 07:00:00,1.85797,1.85861,1.85726,1.85781,175000000.0
2007-10-03 07:15:00,1.85817,1.86168,1.85762,1.8607,216000000.0
2007-10-03 07:30:00,1.8606,1.86298,1.86027,1.86276,204000000.0
2007-10-03 07:45:00,1.86304,1.86359,1.85919,1.86331,263000000.0
2007-10-03 08:00:00,1.86305,1.86335,1.85943,1.85943,317000000.0
2007-10-03 08:15:00,1.85954,1.86092,1.85952,1.86092,339000000.0
2007-10-03 08:30:00,1.86086,1.86113,1.85894,1.86053,459000000.0
2007-10-03 08:45:00,1.86035,1.86271,1.86012,1.86176,509000000.0
2007-10-03 09:00:00,1.86157,1.86225,1.86017,1.86044,443000000.0
2007-10-03 09:15:00,1.8605,1.86123,1.85997,1.86007,699000000.0
2007-10-03 09:30:00,1.85984,1.86397,1.85981,1.86397,605000000.0
2007-10-03 09:45:00,1.86387,1.86758,1.86387,1.86628,522000000.0
2007-10-03 10:00:00,1.86659,1.8669,1.86287,1.86471,731000000.0
2007-10-03 10:15:00,1.86473,1.86506,1.86384,1.86384,759000000.0
2007-10-03 10:30:00,1.86388,1.86435,1.86246,1.86365,436000000.0
2007-10-03 10:45:00,1.86325,1.86501,1.86231,1.86316,547000000.0
2007-10-03 11:00:00,1.86336,1.8636,1.86248,1.86297,556000000.0
2007-10-03 11:15:00,1.86291,1.86297,1.86134,1.86238,630000000.0
2007-10-03 11:30:00,1.86242,1.86291,1.8616,1.86206,589000000.0
2007-10-03 11:45:00,1.86178,1.86178,1.85979,1.85994,557000000.0
2007-10-03 12:00:00,1.85987,1.86045,1.85858,1.85991,411000000.0
2007-10-03 12:15:00,1.86027,1.86145,1.85869,1.85869,566000000.0
2007-10-03 12:30:00,1.86006,1.86111,1.85827,1.86101,380000000.0
2007-10-03 12:45:00,1.86081,1.86141,1.85993,1.86032,420000000.0
2007-10-03 13:00:00,1.86058,1.86079,1.85903,1.86013,321000000.0
2007-10-03 13:15:00,1.85996,1.86101,1.85902,1.86087,434000000.0
2007-10-03 13:30:00,1.8609,1.86253,1.86016,1.86081,406000000.0
2007-10-03 13:45:00,1.86078,1.86276,1.86049,1.86253,389000000.0
2007-10-03 14:00:00,1.86258,1.86423,1.86255,1.86333,356000000.0
2007-10-03 14:15:00,1.86339,1.86374,1.86246,1.86314,245000000.0
2007-10-03 14:30:00,1.86327,1.86373,1.86131,1.86221,151000000.0
2007-10-03 14:45:00,1.8628,1.863,1.86147,1.863,118000000.0
2007-10-03 15:00:00,1.86272,1.86311,1.86145,1.86194,125000000.0
2007-10-03 15:15:00,1.86194,1.86427,1.86173,1.86376,122000000.0
2007-10-03 15:30:00,1.86386,1.86503,1.86252,1.86347,128000000.0
2007-10-03 15:45:00,1.86352,1.86409,1.86202,1.86216,125000000.0
2007-10-03 16:00:00,1.86208,1.8625,1.8615,1.86219,131000000.0
2007-10-03 16:15:00,1.86197,1.86243,1.86058,1.86071,134000000.0
2007-10-03 16:30:00,1.8609,1.86197,1.86071,1.86139,122000000.0
2007-10-03 16:45:00,1.86118,1.86122,1.85852,1.8599,130000000.0
2007-10-03 17:00:00,1.86029,1.86099,1.85877,1.86055,124000000.0
2007-10-03 17:15:00,1.86068,1.86079,1.85922,1.85965,119000000.0
2007-10-03 17:30:00,1.86017,1.86081,1.8589,1.85953,126000000.0
2007-10-03 17:45:00,1.85976,1.85999,1.85875,1.85886,120000000.0
2007-10-03 18:00:00,1.85863,1.8604,1.85793,1.85871,133000000.0
2007-10-03 18:15:00,1.85892,1.8624,1.85883,1.86135,129000000.0
2007-10-03 18:30:00,1.86139,1.86348,1.8613,1.86268,125000000.0
2007-10-03 18:45:00,1.86287,1.86494,1.86258,1.86335,129000000.0
2007-10-03 19:00:00,1.86325,1.86382,1.86197,1.86375,121000000.0
2007-10-03 19:15:00,1.86391,1.86573,1.86297,1.86506,135000000.0
2007-10-03 19:30:00,1.86491,1.8653,1.86396,1.86527,122000000.0
2007-10-03 19:45:00,1.86554,1.86581,1.86439,1.86497,117000000.0
2007-10-03 20:00:00,1.86507,1.86579,1.86391,1.86558,124000000.0
2007-10-03 20:15:00,1.86548,1.86565,1.86445,1.86471,125000000.0
2007-10-03 20:30:00,1.86488,1.86631,1.8639,1.86414,128000000.0
2007-10-03 20:45:00,1.86419,1.86698,1.86353,1.86604,127000000.0
2007-10-03 21:00:00,1.86619,1.86679,1.86439,1.86441,120000000.0
2007-10-03 21:15:00,1.86435,1.87012,1.86423,1.86966,127000000.0
2007-10-03 21:30:00,1.86973,1.87117,1.86916,1.87117,129000000.0
2007-10-03 21:45:00,1.87147,1.87276,1.87082,1.87185,115000000.0
2007-10-03 22:00:00,1.87185,1.87185,1.86926,1.86952,126000000.0
2007-10-03 22:15:00,1.86955,1.86988,1.8682,1.86836,119000000.0
2007-10-03 22:30:00,1.86845,1.86869,1.86676,1.86824,124000000.0
2007-10-03 22:45:00,1.8682,1.86839,1.86568,1.86568,120000000.0
2007-10-03 23:00:00,1.86565,1.86813,1.86522,1.86733,124000000.0
2007-10-03 23:15:00,1.86719,1.86833,1.86706,1.86784,128000000.0
2007-10-03 23:30:00,1.86799,1.86834,1.86725,1.86815,116000000.0
2007-10-03 23:45:00,1.86824,1.86824,1.86563,1.86725,125000000.0
2007-10-04 00:00:00,1.867,1.86963,1.867,1.86871,115000000.0
2007-10-04 00:15:00,1.86852,1.87323,1.86839,1.87188,123000000.0
2007-10-04 00:30:00,1.87197,1.87497,1.87129,1.87306,125000000.0
2007-10-04 00:45:00,1.87312,1.87312,1.86952,1.87147,118000000.0
2007-10-04 01:00:00,1.87162,1.87181,1.86967,1.87007,127000000.0
2007-10-04 01:15:00,1.87007,1.87068,1.86903,1.86944,117000000.0
2007-10-04 01:30:00,1.86951,1.86969,1.86669,1.86747,125000000.0
2007-10-04 01:45:00,1.86747,1.86935,1.86617,1.86832,127000000.0
2007-10-04 02:00:00,1.86828,1.86833,1.865,1.86666,157000000.0
2007-10-04 02:15:00,1.86682,1.87082,1.86665,1.8699,159000000.0
2007-10-04 02:30:00,1.8699,1.87021,1.86869,1.86869,149000000.0
2007-10-04 02:45:00,1.8682,1.86883,1.86752,1.86856,144000000.0
2007-10-04 03:00:00,1.8685,1.86876,1.86656,1.86818,131000000.0
2007-10-04 03:15:00,1.86848,1.86943,1.86639,1.86699,132000000.0
2007-10-04 03:30:00,1.86723,1.86854,1.86689,1.86806,128000000.0
2007-10-04 03:45:00,1.8683,1.86843,1.86763,1.86832,147000000.0
2007-10-04 04:00:00,1.86827,1.86915,1.86729,1.86845,134000000.0
2007-10-04 04:15:00,1.86846,1.86986,1.86846,1.86919,164000000.0
2007-10-04 04:30:00,1.86979,1.86979,1.86739,1.86771,140000000.0
2007-10-04 04:45:00,1.86784,1.86862,1.86742,1.86836,138000000.0
2007-10-04 05:00:00,1.86831,1.8701,1.86802,1.86963,138000000.0
2007-10-04 05:15:00,1.86972,1.87057,1.86959,1.86985,249000000.0
2007-10-04 05:30:00,1.86983,1.87338,1.86969,1.87192,148000000.0
2007-10-04 05:45:00,1.87222,1.87273,1.86925,1.87089,214000000.0
2007-10-04 06:00:00,1.87084,1.87142,1.86994,1.87058,164000000.0
2007-10-04 06:15:00,1.87075,1.87184,1.86957,1.87119,170000000.0
2007-10-04 06:30:00,1.87155,1.87315,1.87115,1.87211,171000000.0
2007-10-04 06:45:00,1.87155,1.87366,1.87067,1.87229,140000000.0
2007-10-04 07:00:00,1.8724,1.87296,1.87152,1.87217,175000000.0
2007-10-04 07:15:00,1.8722,1.87267,1.87075,1.87267,216000000.0
2007-10-04 07:30:00,1.87264,1.87285,1.87097,1.87224,204000000.0
2007-10-04 07:45:00,1.87212,1.87254,1.87061,1.87184,263000000.0
2007-10-04 08:00:00,1.87172,1.87175,1.86993,1.87157,317000000.0
2007-10-04 08:15:00,1.87127,1.87193,1.8675,1.8685,339000000.0
2007-10-04 08:30:00,1.86815,1.87,1.86797,1.86949,459000000.0
2007-10-04 08:45:00,1.86946,1.86951,1.86724,1.86889,509000000.0
2007-10-04 09:00:00,1.86886,1.87288,1.86886,1.8726,443000000.0
2007-10-04 09:15:00,1.87271,1.87718,1.87256,1.87585,699000000.0
2007-10-04 09:30:00,1.87544,1.87618,1.87424,1.87559,605000000.0
2007-10-04 09:45:00,1.87562,1.87665,1.87411,1.87411,522000000.0
2007-10-04 10:00:00,1.8738,1.87455,1.87365,1.87393,731000000.0
2007-10-04 10:15:00,1.87393,1.87414,1.87259,1.87266,759000000.0
2007-10-04 10:30:00,1.87242,1.87242,1.87053,1.87127,436000000.0
2007-10-04 10:45:00,1.87107,1.87134,1.86845,1.8705,547000000.0
2007-10-04 11:00:00,1.87062,1.87843,1.87062,1.87657,556000000.0
2007-10-04 11:15:00,1.87648,1.87715,1.87506,1.87618,630000000.0
2007-10-04 11:30:00,1.87628,1.87934,1.87628,1.87761,589000000.0
2007-10-04 11:45:00,1.8777,1.87868,1.87536,1.8766,557000000.0
2007-10-04 12:00:00,1.87685,1.87758,1.87569,1.87744,411000000.0
2007-10-04 12:15:00,1.87776,1.8778,1.87483,1.87513,566000000.0
2007-10-04 12:30:00,1.87689,1.87689,1.87422,1.87561,380000000.0
2007-10-04 12:45:00,1.87553,1.87559,1.87354,1.87426,420000000.0
2007-10-04 13:00:00,1.87404,1.87516,1.87293,1.87293,321000000.0
2007-10-04 13:15:00,1.87319,1.87327,1.87225,1.87281,434000000.0
2007-10-04 13:30:00,1.87305,1.87387,1.87277,1.87284,406000000.0
2007-10-04 13:45:00,1.87298,1.87483,1.87251,1.87285,389000000.0
2007-10-04 14:00:00,1.87284,1.87363,1.87169,1.87231,356000000.0
2007-10-04 14:15:00,1.87235,1.87283,1.87046,1.87082,245000000.0
2007-10-04 14:30:00,1.87092,1.87161,1.86979,1.8702,151000000.0
2007-10-04 14:45:00,1.87017,1.87142,1.86951,1.87103,118000000.0
2007-10-04 15:00:00,1.87112,1.87157,1.8703,1.87057,125000000.0
2007-10-04 15:15:00,1.87051,1.87195,1.87051,1.87121,122000000.0
2007-10-04 15:30:00,1.87133,1.87309,1.87042,1.87082,128000000.0
2007-10-04 15:45:00,1.87109,1.8726,1.86811,1.86811,125000000.0
2007-10-04 16:00:00,1.86829,1.87144,1.86721,1.87101,131000000.0
2007-10-04 16:15:00,1.87099,1.87118,1.8699,1.87033,134000000.0
2007-10-04 16:30:00,1.87033,1.87051,1.86794,1.8681,122000000.0
2007-10-04 16:45:00,1.86812,1.87005,1.86752,1.86964,130000000.0
2007-10-04 17:00:00,1.86949,1.86978,1.86685,1.86937,124000000.0
2007-10-04 17:15:00,1.87022,1.87186,1.86976,1.87137,119000000.0
2007-10-04 17:30:00,1.8718,1.87205,1.86972,1.87026,126000000.0
2007-10-04 17:45:00,1.87011,1.87084,1.86925,1.87,120000000.0
2007-10-04 18:00:00,1.86987,1.87024,1.86907,1.8695,133000000.0
2007-10-04 18:15:00,1.8697,1.86993,1.86739,1.86952,129000000.0
2007-10-04 18:30:00,1.86965,1.8707,1.86944,1.87017,125000000.0
2007-10-04 18:45:00,1.86976,1.87064,1.86971,1.87006,129000000.0
2007-10-04 19:00:00,1.87013,1.87043,1.86798,1.86963,121000000.0
2007-10-04 19:15:00,1.86978,1.87149,1.86953,1.87105,135000000.0
2007-10-04 19:30:00,1.87097,1.8711,1.8701,1.87024,122000000.0
2007-10-04 19:45:00,1.87057,1.87137,1.87005,1.87029,117000000.0
2007-10-04 20:00:00,1.87029,1.87103,1.86942,1.87103,124000000.0
2007-10-04 20:15:00,1.87123,1.87125,1.87018,1.87055,125000000.0
2007-10-04 20:30:00,1.87064,1.87064,1.8688,1.87014,128000000.0
2007-10-04 20:45:00,1.87015,1.87149,1.86997,1.8713,127000000.0
2007-10-04 21:00:00,1.87125,1.87142,1.87005,1.87142,120000000.0
2007-10-04 21:15:00,1.8714,1.87421,1.87026,1.87421,127000000.0
2007-10-04 21:30:00,1.87378,1.87378,1.87153,1.87201,129000000.0
2007-10-04 21:45:00,1.87173,1.87188,1.87003,1.87091,115000000.0
2007-10-04 22:00:00,1.87107,1.87185,1.87045,1.87167,126000000.0
2007-10-04 22:15:00,1.87178,1.87213,1.87021,1.87022,119000000.0
2007-10-04 22:30:00,1.87062,1.87101,1.86918,1.87053,124000000.0
2007-10-04 22:45:00,1.87041,1.87229,1.86944,1.8717,120000000.0
2007-10-04 23:00:00,1.87195,1.87196,1.86806,1.86848,124000000.0
2007-10-04 23:15:00,1.86843,1.87146,1.86768,1.87134,128000000.0
2007-10-04 23:30:00,1.87146,1.87167,1.86892,1.86985,105000000.0
2007-10-04 23:45:00,1.86975,1.8716,1.86951,1.87005,125000000.0
2007-10-05 00:00:00,1.8697,1.87095,1.86869,1.86936,117000000.0
2007-10-05 00:15:00,1.86926,1.8704,1.86779,1.87018,117000000.0
2007-10-05 00:30:00,1.86991,1.8709,1.86783,1.87015,111000000.0
2007-10-05 00:45:00,1.86999,1.87035,1.86872,1.86918,118000000.0
2007-10-05 01:00:00,1.8693,1.87,1.86782,1.86938,127000000.0
2007-10-05 01:15:00,1.86966,1.87048,1.86907,1.87036,112000000.0
2007-10-05 01:30:00,1.87026,1.87061,1.86906,1.8695,125000000.0
2007-10-05 01:45:00,1.86947,1.87153,1.86862,1.87008,125000000.0
2007-10-05 02:00:00,1.8699,1.8699,1.86896,1.86973,147000000.0
2007-10-05 02:15:00,1.86981,1.86986,1.8684,1.86849,159000000.0
2007-10-05 02:30:00,1.8683,1.86864,1.86573,1.86825,149000000.0
2007-10-05 02:45:00,1.86826,1.86886,1.86659,1.8677,144000000.0
2007-10-05 03:00:00,1.86762,1.87022,1.86724,1.86946,130000000.0
2007-10-05 03:15:00,1.86961,1.86982,1.86697,1.86982,132000000.0
2007-10-05 03:30:00,1.86976,1.87012,1.8691,1.8696,128000000.0
2007-10-05 03:45:00,1.86961,1.86985,1.86777,1.86871,147000000.0
2007-10-05 04:00:00,1.86848,1.87032,1.86772,1.87006,134000000.0
2007-10-05 04:15:00,1.86989,1.87062,1.86859,1.86875,165000000.0
2007-10-05 04:30:00,1.86851,1.86887,1.8678,1.86812,140000000.0
2007-10-05 04:45:00,1.86821,1.86832,1.86709,1.86732,138000000.0
2007-10-05 05:00:00,1.86753,1.86871,1.86739,1.86801,146000000.0
2007-10-05 05:15:00,1.86799,1.86881,1.86779,1.86852,257000000.0
2007-10-05 05:30:00,1.86849,1.86874,1.86794,1.86834,148000000.0
2007-10-05 05:45:00,1.8685,1.8688,1.86774,1.86875,210000000.0
2007-10-05 06:00:00,1.86859,1.86878,1.86795,1.86797,164000000.0
2007-10-05 06:15:00,1.86802,1.86839,1.86758,1.86823,172000000.0
2007-10-05 06:30:00,1.86797,1.8705,1.86756,1.86992,169000000.0
2007-10-05 06:45:00,1.87026,1.87089,1.86822,1.87,140000000.0
2007-10-05 07:00:00,1.87021,1.87021,1.86886,1.87,175000000.0
2007-10-05 07:15:00,1.86981,1.86981,1.86826,1.8692,216000000.0
2007-10-05 07:30:00,1.86891,1.87025,1.86871,1.87025,204000000.0
2007-10-05 07:45:00,1.87085,1.8709,1.86926,1.86978,263000000.0
2007-10-05 08:00:00,1.87036,1.87046,1.86849,1.86958,317000000.0
2007-10-05 08:15:00,1.86953,1.87014,1.86865,1.86903,339000000.0
2007-10-05 08:30:00,1.86907,1.86926,1.86783,1.86843,459000000.0
2007-10-05 08:45:00,1.8681,1.86825,1.86636,1.86636,509000000.0
2007-10-05 09:00:00,1.86655,1.86655,1.86508,1.86574,443000000.0
2007-10-05 09:15:00,1.86572,1.86682,1.8657,1.86605,699000000.0
2007-10-05 09:30:00,1.866,1.86649,1.86539,1.86569,605000000.0
2007-10-05 09:45:00,1.8655,1.86596,1.86363,1.8642,522000000.0
2007-10-05 10:00:00,1.86429,1.86497,1.86391,1.86439,731000000.0
2007-10-05 10:15:00,1.86465,1.8651,1.86353,1.86448,759000000.0
2007-10-05 10:30:00,1.86453,1.86453,1.86271,1.86354,436000000.0
2007-10-05 10:45:00,1.86372,1.864,1.86188,1.86289,547000000.0
2007-10-05 11:00:00,1.86273,1.86274,1.85985,1.86193,556000000.0
2007-10-05 11:15:00,1.86187,1.86288,1.86134,1.86239,630000000.0
2007-10-05 11:30:00,1.86247,1.86421,1.86087,1.86421,589000000.0
2007-10-05 11:45:00,1.8639,1.86435,1.86247,1.86263,557000000.0
2007-10-05 12:00:00,1.86266,1.86407,1.86237,1.86359,411000000.0
2007-10-05 12:15:00,1.86362,1.86363,1.85955,1.86011,566000000.0
2007-10-05 12:30:00,1.86214,1.86216,1.86015,1.8605,380000000.0
2007-10-05 12:45:00,1.86049,1.86247,1.85964,1.86146,420000000.0
2007-10-05 13:00:00,1.86178,1.86188,1.86101,1.86118,321000000.0
2007-10-05 13:15:00,1.86115,1.86198,1.86041,1.86159,434000000.0
2007-10-05 13:30:00,1.8617,1.86339,1.86116,1.86326,406000000.0
2007-10-05 13:45:00,1.8634,1.86591,1.86334,1.86359,389000000.0
2007-10-05 14:00:00,1.86377,1.86594,1.86362,1.8651,356000000.0
2007-10-05 14:15:00,1.86533,1.86694,1.86394,1.86408,245000000.0
2007-10-05 14:30:00,1.85804,1.86339,1.85393,1.85984,151000000.0
2007-10-05 14:45:00,1.8594,1.85946,1.85664,1.85746,118000000.0
2007-10-05 15:00:00,1.85809,1.85933,1.85713,1.85898,125000000.0
2007-10-05 15:15:00,1.85934,1.86058,1.85809,1.85874,122000000.0
2007-10-05 15:30:00,1.85904,1.86001,1.853,1.85329,128000000.0
2007-10-05 15:45:00,1.85343,1.8554,1.8522,1.85492,125000000.0
2007-10-05 16:00:00,1.85494,1.8562,1.85364,1.85463,131000000.0
2007-10-05 16:15:00,1.85455,1.85877,1.85441,1.85877,134000000.0
2007-10-05 16:30:00,1.85908,1.86094,1.85908,1.86091,122000000.0
2007-10-05 16:45:00,1.86023,1.86033,1.8545,1.85635,130000000.0
2007-10-05 17:00:00,1.85716,1.85798,1.85585,1.85739,124000000.0
2007-10-05 17:15:00,1.85708,1.85993,1.8568,1.85984,119000000.0
2007-10-05 17:30:00,1.85952,1.85961,1.85651,1.85653,126000000.0
2007-10-05 17:45:00,1.85648,1.85744,1.85444,1.85521,120000000.0
2007-10-05 18:00:00,1.85506,1.85832,1.85473,1.85651,133000000.0
2007-10-05 18:15:00,1.85661,1.85786,1.85481,1.85733,129000000.0
2007-10-05 18:30:00,1.85732,1.85779,1.85662,1.85739,125000000.0
2007-10-05 18:45:00,1.85735,1.85777,1.85664,1.85721,129000000.0
2007-10-05 19:00:00,1.85713,1.85901,1.85543,1.85743,121000000.0
2007-10-05 19:15:00,1.85724,1.85756,1.8553,1.8553,135000000.0
2007-10-05 19:30:00,1.85516,1.85753,1.85503,1.85753,122000000.0
2007-10-05 19:45:00,1.85788,1.85801,1.85622,1.85659,117000000.0
2007-10-05 20:00:00,1.85652,1.85744,1.85612,1.85676,124000000.0
2007-10-05 20:15:00,1.85672,1.85704,1.85584,1.85685,125000000.0
2007-10-05 20:30:00,1.85708,1.85755,1.85657,1.85751,128000000.0
2007-10-05 20:45:00,1.85746,1.85803,1.85647,1.85803,127000000.0
2007-10-05 21:00:00,1.85811,1.8583,1.85716,1.8577,120000000.0
2007-10-05 21:15:00,1.85838,1.85857,1.85676,1.8577,127000000.0
2007-10-05 21:30:00,1.8573,1.85732,1.85607,1.85668,129000000.0
2007-10-05 21:45:00,1.85658,1.85706,1.85503,1.85509,115000000.0
2007-10-05 22:00:00,1.85514,1.8559,1.85383,1.85507,127000000.0
2007-10-05 22:15:00,1.8552,1.85557,1.85442,1.85466,119000000.0
2007-10-05 22:30:00,1.85478,1.85719,1.85467,1.85655,124000000.0
2007-10-05 22:45:00,1.85666,1.85701,1.85564,1.85564,120000000.0
2007-10-07 23:00:00,1.85194,1.85388,1.84885,1.84985,93000000.0
2007-10-07 23:15:00,1.85005,1.85595,1.84948,1.84963,106000000.0
2007-10-07 23:30:00,1.84942,1.84944,1.84729,1.84929,111000000.0
2007-10-07 23:45:00,1.84943,1.85113,1.84834,1.85014,125000000.0
2007-10-08 00:00:00,1.84991,1.85042,1.84935,1.85042,117000000.0
2007-10-08 00:15:00,1.85077,1.85318,1.85077,1.85153,125000000.0
2007-10-08 00:30:00,1.85136,1.85445,1.85009,1.85369,125000000.0
2007-10-08 00:45:00,1.8536,1.85361,1.85265,1.85265,118000000.0
2007-10-08 01:00:00,1.85265,1.85467,1.85242,1.85449,127000000.0
2007-10-08 01:15:00,1.85445,1.85462,1.85167,1.85174,117000000.0
2007-10-08 01:30:00,1.85189,1.85201,1.85022,1.85069,125000000.0
2007-10-08 01:45:00,1.85072,1.8508,1.84884,1.84976,115000000.0
2007-10-08 02:00:00,1.84956,1.85021,1.84801,1.84939,125000000.0
2007-10-08 02:15:00,1.84905,1.85031,1.84532,1.84654,125000000.0
2007-10-08 02:30:00,1.8466,1.84815,1.84653,1.84653,117000000.0
2007-10-08 02:45:00,1.84597,1.84635,1.84528,1.84573,127000000.0
2007-10-08 03:00:00,1.8452,1.84583,1.84284,1.84329,118000000.0
2007-10-08 03:15:00,1.84356,1.8449,1.84208,1.84465,125000000.0
2007-10-08 03:30:00,1.84453,1.84566,1.84443,1.84536,123000000.0
2007-10-08 03:45:00,1.84503,1.84578,1.84451,1.84528,117000000.0
2007-10-08 04:00:00,1.84554,1.84688,1.84339,1.84686,125000000.0
2007-10-08 04:15:00,1.84653,1.84666,1.84573,1.84627,109000000.0
2007-10-08 04:30:00,1.84664,1.84664,1.84469,1.84544,128000000.0
2007-10-08 04:45:00,1.84532,1.84627,1.84511,1.84585,124000000.0
2007-10-08 05:00:00,1.84582,1.84693,1.84517,1.84562,120000000.0
2007-10-08 05:15:00,1.84561,1.84575,1.84492,1.84524,124000000.0
2007-10-08 05:30:00,1.84513,1.84619,1.84476,1.84619,119000000.0
2007-10-08 05:45:00,1.84618,1.84629,1.84464,1.84487,126000000.0
2007-10-08 06:00:00,1.84521,1.84579,1.84456,1.84539,115000000.0
2007-10-08 06:15:00,1.84543,1.84652,1.84476,1.84603,129000000.0
2007-10-08 06:30:00,1.84615,1.84634,1.84537,1.84631,127000000.0
2007-10-08 06:45:00,1.84633,1.84636,1.8457,1.8462,120000000.0
2007-10-08 07:00:00,1.84602,1.84653,1.84547,1.84603,127000000.0
2007-10-08 07:15:00,1.84596,1.84597,1.84518,1.84518,128000000.0
2007-10-08 07:30:00,1.84478,1.84504,1.84363,1.8443,125000000.0
2007-10-08 07:45:00,1.84448,1.84465,1.84255,1.84381,124000000.0
2007-10-08 08:00:00,1.84375,1.84454,1.84179,1.84454,117000000.0
2007-10-08 08:15:00,1.84435,1.84485,1.84341,1.84423,122000000.0
2007-10-08 08:30:00,1.84432,1.84534,1.84095,1.84115,135000000.0
2007-10-08 08:45:00,1.84075,1.84246,1.83953,1.84136,121000000.0
2007-10-08 09:00:00,1.84188,1.84316,1.84188,1.84235,129000000.0
2007-10-08 09:15:00,1.84212,1.84361,1.84096,1.84139,125000000.0
2007-10-08 09:30:00,1.84133,1.84252,1.83649,1.8392,129000000.0
2007-10-08 09:45:00,1.83907,1.8419,1.83875,1.84091,133000000.0
2007-10-08 10:00:00,1.8411,1.84188,1.84038,1.84133,120000000.0
2007-10-08 10:15:00,1.84138,1.84286,1.8405,1.84229,126000000.0
2007-10-08 10:30:00,1.84231,1.84467,1.84189,1.84376,119000000.0
2007-10-08 10:45:00,1.84367,1.84454,1.84032,1.84204,124000000.0
2007-10-08 11:00:00,1.84215,1.84227,1.84036,1.84152,130000000.0
2007-10-08 11:15:00,1.84169,1.84277,1.84043,1.84277,122000000.0
2007-10-08 11:30:00,1.84282,1.84325,1.84209,1.8425,134000000.0
2007-10-08 11:45:00,1.84222,1.84317,1.84182,1.84224,131000000.0
2007-10-08 12:00:00,1.84234,1.84234,1.8403,1.84155,125000000.0
2007-10-08 12:15:00,1.84142,1.84205,1.83965,1.84162,128000000.0
2007-10-08 12:30:00,1.84162,1.8423,1.84063,1.84138,122000000.0
2007-10-08 12:45:00,1.84137,1.84304,1.84058,1.84289,125000000.0
2007-10-08 13:00:00,1.84262,1.84425,1.84262,1.84391,118000000.0
2007-10-08 13:15:00,1.84378,1.84417,1.84264,1.84408,151000000.0
2007-10-08 13:30:00,1.84337,1.84522,1.84332,1.84375,245000000.0
2007-10-08 13:45:00,1.84361,1.84418,1.8427,1.84307,356000000.0
2007-10-08 14:00:00,1.84377,1.84479,1.84217,1.84217,389000000.0
2007-10-08 14:15:00,1.84358,1.84657,1.8427,1.84609,406000000.0
2007-10-08 14:30:00,1.84612,1.84704,1.84497,1.84594,434000000.0
2007-10-08 14:45:00,1.84582,1.84739,1.84559,1.84739,321000000.0
2007-10-08 15:00:00,1.84716,1.84716,1.84415,1.84506,420000000.0
2007-10-08 15:15:00,1.84585,1.84627,1.84229,1.84415,380000000.0
2007-10-08 15:30:00,1.84268,1.84538,1.84268,1.84501,566000000.0
2007-10-08 15:45:00,1.84486,1.84486,1.84245,1.84285,411000000.0
2007-10-08 16:00:00,1.84299,1.84432,1.84278,1.84418,557000000.0
2007-10-08 16:15:00,1.84398,1.84398,1.84043,1.84102,589000000.0
2007-10-08 16:30:00,1.84106,1.84192,1.84044,1.8411,630000000.0
2007-10-08 16:45:00,1.84099,1.84235,1.84066,1.84213,556000000.0
2007-10-08 17:00:00,1.8422,1.84226,1.84012,1.84071,547000000.0
2007-10-08 17:15:00,1.84073,1.84087,1.8386,1.83898,436000000.0
2007-10-08 17:30:00,1.83906,1.83945,1.83817,1.83859,759000000.0
2007-10-08 17:45:00,1.83875,1.84123,1.83857,1.83899,731000000.0
2007-10-08 18:00:00,1.83898,1.8412,1.83804,1.84102,522000000.0
2007-10-08 18:15:00,1.84095,1.84201,1.84065,1.84151,605000000.0
2007-10-08 18:30:00,1.84162,1.84233,1.84077,1.84233,699000000.0
2007-10-08 18:45:00,1.84235,1.84272,1.84124,1.84152,443000000.0
2007-10-08 19:00:00,1.84154,1.84159,1.83945,1.83955,509000000.0
2007-10-08 19:15:00,1.83951,1.84122,1.83878,1.8401,459000000.0
2007-10-08 19:30:00,1.84028,1.84028,1.83877,1.8396,339000000.0
2007-10-08 19:45:00,1.83958,1.84078,1.83941,1.84038,317000000.0
2007-10-08 20:00:00,1.84039,1.84164,1.84003,1.8415,263000000.0
2007-10-08 20:15:00,1.84155,1.84311,1.84151,1.84188,204000000.0
2007-10-08 20:30:00,1.84206,1.84341,1.84188,1.84334,216000000.0
2007-10-08 20:45:00,1.8431,1.84409,1.84284,1.84359,175000000.0
2007-10-08 21:00:00,1.84343,1.84358,1.84156,1.8434,140000000.0
2007-10-08 21:15:00,1.84361,1.8442,1.84313,1.8442,164000000.0
2007-10-08 21:30:00,1.84415,1.84445,1.84283,1.84286,166000000.0
2007-10-08 21:45:00,1.84274,1.8443,1.84274,1.84401,164000000.0
2007-10-08 22:00:00,1.84429,1.84534,1.84424,1.84504,217000000.0
2007-10-08 22:15:00,1.84478,1.84526,1.84407,1.84483,148000000.0
2007-10-08 22:30:00,1.84485,1.84535,1.84464,1.84495,257000000.0
2007-10-08 22:45:00,1.84507,1.84528,1.84243,1.8431,150000000.0
2007-10-08 23:00:00,1.84274,1.84436,1.84122,1.84317,138000000.0
2007-10-08 23:15:00,1.84316,1.844,1.84191,1.84228,140000000.0
2007-10-08 23:30:00,1.84225,1.8441,1.84225,1.84385,160000000.0
2007-10-08 23:45:00,1.84382,1.84382,1.84211,1.84286,140000000.0
2007-10-09 00:00:00,1.8429,1.84298,1.84173,1.84217,147000000.0
2007-10-09 00:15:00,1.84221,1.8424,1.84095,1.84173,128000000.0
2007-10-09 00:30:00,1.84179,1.84203,1.83971,1.84099,132000000.0
2007-10-09 00:45:00,1.84124,1.8414,1.84006,1.84055,124000000.0
2007-10-09 01:00:00,1.84056,1.8408,1.83965,1.84042,144000000.0
2007-10-09 01:15:00,1.84039,1.84039,1.83878,1.83932,149000000.0
2007-10-09 01:30:00,1.83925,1.84119,1.83923,1.84089,159000000.0
2007-10-09 01:45:00,1.84089,1.84221,1.8406,1.84068,157000000.0
2007-10-09 02:00:00,1.84065,1.84081,1.83877,1.83929,125000000.0
2007-10-09 02:15:00,1.83916,1.83939,1.83572,1.8364,125000000.0
2007-10-09 02:30:00,1.83681,1.8373,1.83576,1.83576,117000000.0
2007-10-09 02:45:00,1.8358,1.83669,1.83572,1.83636,127000000.0
2007-10-09 03:00:00,1.83617,1.83726,1.83579,1.83695,118000000.0
2007-10-09 03:15:00,1.83695,1.83788,1.83593,1.83667,125000000.0
2007-10-09 03:30:00,1.83694,1.83963,1.83694,1.83903,123000000.0
2007-10-09 03:45:00,1.83942,1.83995,1.839,1.83962,117000000.0
2007-10-09 04:00:00,1.8398,1.84163,1.83896,1.84042,125000000.0
2007-10-09 04:15:00,1.84036,1.84161,1.83978,1.83997,120000000.0
2007-10-09 04:30:00,1.83989,1.84133,1.83925,1.84086,128000000.0
2007-10-09 04:45:00,1.84093,1.8418,1.8407,1.84146,124000000.0
2007-10-09 05:00:00,1.84154,1.84193,1.83936,1.83936,120000000.0
2007-10-09 05:15:00,1.8397,1.84046,1.83929,1.83953,124000000.0
2007-10-09 05:30:00,1.83965,1.84034,1.83935,1.84034,112000000.0
2007-10-09 05:45:00,1.84036,1.84079,1.84003,1.84008,126000000.0
2007-10-09 06:00:00,1.83999,1.84102,1.83999,1.84072,115000000.0
2007-10-09 06:15:00,1.84106,1.84459,1.84084,1.84448,129000000.0
2007-10-09 06:30:00,1.84448,1.84478,1.84301,1.84335,127000000.0
2007-10-09 06:45:00,1.84337,1.84345,1.84198,1.84276,120000000.0
2007-10-09 07:00:00,1.84281,1.84424,1.84234,1.84386,127000000.0
2007-10-09 07:15:00,1.84433,1.84464,1.84333,1.84406,128000000.0
2007-10-09 07:30:00,1.84386,1.84437,1.84344,1.84381,125000000.0
2007-10-09 07:45:00,1.84393,1.84419,1.84296,1.84323,124000000.0
2007-10-09 08:00:00,1.84255,1.84276,1.84167,1.84276,117000000.0
2007-10-09 08:15:00,1.8428,1.8428,1.84105,1.84205,122000000.0
2007-10-09 08:30:00,1.8423,1.84252,1.84111,1.84197,135000000.0
2007-10-09 08:45:00,1.83764,1.84209,1.83764,1.84046,121000000.0
2007-10-09 09:00:00,1.84085,1.8424,1.84062,1.84231,129000000.0
2007-10-09 09:15:00,1.84198,1.84514,1.84167,1.84439,125000000.0
2007-10-09 09:30:00,1.84448,1.84448,1.84107,1.84193,129000000.0
2007-10-09 09:45:00,1.84183,1.84244,1.84133,1.84179,133000000.0
2007-10-09 10:00:00,1.84175,1.84308,1.84154,1.84282,120000000.0
2007-10-09 10:15:00,1.84283,1.84415,1.842,1.84365,126000000.0
2007-10-09 10:30:00,1.8438,1.84518,1.8438,1.84494,119000000.0
2007-10-09 10:45:00,1.84501,1.84752,1.84451,1.84736,124000000.0
2007-10-09 11:00:00,1.84742,1.84768,1.84556,1.84647,130000000.0
2007-10-09 11:15:00,1.84669,1.84669,1.84378,1.84415,122000000.0
2007-10-09 11:30:00,1.84391,1.84405,1.8422,1.8422,134000000.0
2007-10-09 11:45:00,1.84217,1.84386,1.84186,1.84372,131000000.0
2007-10-09 12:00:00,1.84385,1.84528,1.84319,1.84528,125000000.0
2007-10-09 12:15:00,1.84529,1.84551,1.8416,1.84299,128000000.0
2007-10-09 12:30:00,1.84301,1.84355,1.8409,1.84164,122000000.0
2007-10-09 12:45:00,1.84197,1.84284,1.84125,1.84223,125000000.0
2007-10-09 13:00:00,1.84197,1.84221,1.84084,1.84185,118000000.0
2007-10-09 13:15:00,1.84186,1.84204,1.84092,1.84178,151000000.0
2007-10-09 13:30:00,1.8417,1.84351,1.8414,1.84351,245000000.0
2007-10-09 13:45:00,1.84338,1.84645,1.84308,1.84585,356000000.0
2007-10-09 14:00:00,1.84605,1.8469,1.84481,1.84541,389000000.0
2007-10-09 14:15:00,1.84541,1.84604,1.84484,1.84506,406000000.0
2007-10-09 14:30:00,1.8447,1.84847,1.84442,1.84733,434000000.0
2007-10-09 14:45:00,1.84731,1.84765,1.84626,1.84701,321000000.0
2007-10-09 15:00:00,1.84712,1.84718,1.84567,1.84656,420000000.0
2007-10-09 15:15:00,1.84684,1.84798,1.8461,1.84786,380000000.0
2007-10-09 15:30:00,1.8464,1.84909,1.84596,1.8467,566000000.0
2007-10-09 15:45:00,1.84683,1.84835,1.84683,1.84825,411000000.0
2007-10-09 16:00:00,1.84834,1.84866,1.84579,1.84684,557000000.0
2007-10-09 16:15:00,1.84706,1.84706,1.84505,1.84578,589000000.0
2007-10-09 16:30:00,1.84643,1.84909,1.84603,1.84697,630000000.0
2007-10-09 16:45:00,1.84685,1.84729,1.84535,1.84635,556000000.0
2007-10-09 17:00:00,1.8466,1.84815,1.84573,1.84732,547000000.0
2007-10-09 17:15:00,1.84738,1.84965,1.84706,1.84883,436000000.0
2007-10-09 17:30:00,1.84886,1.84914,1.84716,1.8485,759000000.0
2007-10-09 17:45:00,1.84813,1.84919,1.84797,1.84816,731000000.0
2007-10-09 18:00:00,1.84824,1.84922,1.84784,1.84903,522000000.0
2007-10-09 18:15:00,1.84906,1.8492,1.84763,1.8478,605000000.0
2007-10-09 18:30:00,1.84809,1.84844,1.84758,1.84815,699000000.0
2007-10-09 18:45:00,1.84805,1.84817,1.8477,1.84804,443000000.0
2007-10-09 19:00:00,1.84796,1.84877,1.84714,1.84811,509000000.0
2007-10-09 19:15:00,1.84814,1.84972,1.84808,1.84946,442000000.0
2007-10-09 19:30:00,1.84968,1.84981,1.84835,1.84879,339000000.0
2007-10-09 19:45:00,1.84887,1.84985,1.84853,1.84948,317000000.0
2007-10-09 20:00:00,1.84885,1.84953,1.84677,1.8473,263000000.0
2007-10-09 20:15:00,1.84726,1.84811,1.84691,1.84746,204000000.0
2007-10-09 20:30:00,1.84752,1.84752,1.84599,1.84664,216000000.0
2007-10-09 20:45:00,1.84684,1.84826,1.84596,1.84823,175000000.0
2007-10-09 21:00:00,1.848,1.848,1.84598,1.84677,140000000.0
2007-10-09 21:15:00,1.84667,1.84667,1.8448,1.84522,175000000.0
2007-10-09 21:30:00,1.84525,1.8469,1.84486,1.84562,179000000.0
2007-10-09 21:45:00,1.84563,1.84636,1.84461,1.84487,164000000.0
2007-10-09 22:00:00,1.84493,1.84549,1.84415,1.84503,225000000.0
2007-10-09 22:15:00,1.84497,1.84528,1.84407,1.84426,148000000.0
2007-10-09 22:30:00,1.84461,1.84483,1.84263,1.84272,257000000.0
2007-10-09 22:45:00,1.84264,1.84283,1.84181,1.84195,151000000.0
2007-10-09 23:00:00,1.84239,1.84274,1.8409,1.84146,138000000.0
2007-10-09 23:15:00,1.84132,1.8414,1.8397,1.8404,140000000.0
2007-10-09 23:30:00,1.8407,1.8431,1.8397,1.84278,168000000.0
2007-10-09 23:45:00,1.84274,1.8433,1.84057,1.84101,157000000.0
2007-10-10 00:00:00,1.84141,1.84358,1.84073,1.84358,147000000.0
2007-10-10 00:15:00,1.84334,1.84436,1.84273,1.84405,128000000.0
2007-10-10 00:30:00,1.84426,1.84678,1.84382,1.84405,132000000.0
2007-10-10 00:45:00,1.84363,1.84551,1.84363,1.84489,140000000.0
2007-10-10 01:00:00,1.84536,1.84622,1.84461,1.84463,144000000.0
2007-10-10 01:15:00,1.84458,1.84679,1.84442,1.84581,149000000.0
2007-10-10 01:30:00,1.84586,1.84653,1.84344,1.8454,159000000.0
2007-10-10 01:45:00,1.84556,1.84674,1.84482,1.84674,157000000.0
2007-10-10 02:00:00,1.84667,1.84683,1.84419,1.84524,125000000.0
2007-10-10 02:15:00,1.84558,1.84617,1.84523,1.84546,125000000.0
2007-10-10 02:30:00,1.8453,1.84539,1.84423,1.8445,117000000.0
2007-10-10 02:45:00,1.84476,1.84495,1.84393,1.8446,127000000.0
2007-10-10 03:00:00,1.84447,1.84875,1.84414,1.84837,118000000.0
2007-10-10 03:15:00,1.84839,1.84885,1.84618,1.84734,125000000.0
2007-10-10 03:30:00,1.8473,1.84769,1.84599,1.84716,129000000.0
2007-10-10 03:45:00,1.84722,1.84723,1.84619,1.84645,117000000.0
2007-10-10 04:00:00,1.84688,1.84742,1.84477,1.84634,125000000.0
2007-10-10 04:15:00,1.8463,1.84696,1.84622,1.84679,120000000.0
2007-10-10 04:30:00,1.84681,1.8475,1.84637,1.84637,120000000.0
2007-10-10 04:45:00,1.84641,1.84876,1.84591,1.84858,124000000.0
2007-10-10 05:00:00,1.84839,1.84935,1.84806,1.84931,120000000.0
2007-10-10 05:15:00,1.8492,1.84922,1.84817,1.84885,124000000.0
2007-10-10 05:30:00,1.8488,1.84887,1.84794,1.84806,119000000.0
2007-10-10 05:45:00,1.84779,1.84878,1.84741,1.84823,126000000.0
2007-10-10 06:00:00,1.84819,1.84843,1.84561,1.84589,115000000.0
2007-10-10 06:15:00,1.84602,1.84756,1.84597,1.8475,129000000.0
2007-10-10 06:30:00,1.84763,1.84816,1.84635,1.8475,127000000.0
2007-10-10 06:45:00,1.84741,1.84927,1.84689,1.84749,120000000.0
2007-10-10 07:00:00,1.8469,1.84931,1.8469,1.84892,127000000.0
2007-10-10 07:15:00,1.84927,1.84958,1.84839,1.84871,128000000.0
2007-10-10 07:30:00,1.84857,1.84967,1.84785,1.84812,125000000.0
2007-10-10 07:45:00,1.84805,1.84977,1.84692,1.84833,124000000.0
2007-10-10 08:00:00,1.84787,1.84919,1.84767,1.84913,117000000.0
2007-10-10 08:15:00,1.84882,1.85007,1.84852,1.84894,122000000.0
2007-10-10 08:30:00,1.84894,1.84938,1.84744,1.84793,135000000.0
2007-10-10 08:45:00,1.84768,1.84841,1.84593,1.84807,121000000.0
2007-10-10 09:00:00,1.84836,1.84872,1.8464,1.84698,129000000.0
2007-10-10 09:15:00,1.84697,1.84849,1.84696,1.84837,125000000.0
2007-10-10 09:30:00,1.84836,1.84872,1.84644,1.84837,129000000.0
2007-10-10 09:45:00,1.84836,1.84843,1.8468,1.84827,133000000.0
2007-10-10 10:00:00,1.84865,1.84969,1.84823,1.84969,120000000.0
2007-10-10 10:15:00,1.84995,1.84995,1.84894,1.84896,126000000.0
2007-10-10 10:30:00,1.84904,1.85006,1.84889,1.84967,119000000.0
2007-10-10 10:45:00,1.84991,1.85034,1.8475,1.84997,124000000.0
2007-10-10 11:00:00,1.84967,1.85059,1.84827,1.85005,130000000.0
2007-10-10 11:15:00,1.85013,1.85037,1.8492,1.8497,122000000.0
2007-10-10 11:30:00,1.84987,1.85012,1.84904,1.84993,134000000.0
2007-10-10 11:45:00,1.84979,1.85052,1.84924,1.84992,131000000.0
2007-10-10 12:00:00,1.84954,1.8498,1.84833,1.84893,125000000.0
2007-10-10 12:15:00,1.84889,1.84927,1.846,1.8483,128000000.0
2007-10-10 12:30:00,1.84778,1.85209,1.84772,1.85209,122000000.0
2007-10-10 12:45:00,1.85174,1.85359,1.85121,1.853,125000000.0
2007-10-10 13:00:00,1.853,1.85378,1.85146,1.85181,118000000.0
2007-10-10 13:15:00,1.85178,1.85322,1.85119,1.85271,151000000.0
2007-10-10 13:30:00,1.85265,1.85586,1.85261,1.85524,245000000.0
2007-10-10 13:45:00,1.85494,1.85553,1.8536,1.85553,356000000.0
2007-10-10 14:00:00,1.85541,1.8558,1.8538,1.8545,389000000.0
2007-10-10 14:15:00,1.85489,1.85529,1.85348,1.85459,406000000.0
2007-10-10 14:30:00,1.85441,1.85511,1.85376,1.85407,434000000.0
2007-10-10 14:45:00,1.85406,1.85548,1.8539,1.85462,321000000.0
2007-10-10 15:00:00,1.85463,1.85594,1.85333,1.85466,420000000.0
2007-10-10 15:15:00,1.85505,1.85598,1.85134,1.85306,380000000.0
2007-10-10 15:30:00,1.85121,1.85402,1.85121,1.85335,566000000.0
2007-10-10 15:45:00,1.85348,1.85398,1.85202,1.85202,411000000.0
2007-10-10 16:00:00,1.85219,1.85412,1.85203,1.85362,557000000.0
2007-10-10 16:15:00,1.85385,1.85394,1.85259,1.85271,589000000.0
2007-10-10 16:30:00,1.85286,1.85362,1.85245,1.85291,630000000.0
2007-10-10 16:45:00,1.85302,1.8537,1.85241,1.8537,556000000.0
2007-10-10 17:00:00,1.85365,1.85365,1.85175,1.85204,547000000.0
2007-10-10 17:15:00,1.85196,1.85232,1.85132,1.85157,436000000.0
2007-10-10 17:30:00,1.85137,1.85342,1.85109,1.85265,759000000.0
2007-10-10 17:45:00,1.85258,1.85294,1.85204,1.85288,731000000.0
2007-10-10 18:00:00,1.8526,1.85279,1.85182,1.85236,522000000.0
2007-10-10 18:15:00,1.85218,1.85336,1.85205,1.85205,605000000.0
2007-10-10 18:30:00,1.8523,1.85245,1.85129,1.85179,699000000.0
2007-10-10 18:45:00,1.85163,1.85251,1.85146,1.85251,443000000.0
2007-10-10 19:00:00,1.85257,1.85337,1.85122,1.85337,509000000.0
2007-10-10 19:15:00,1.85346,1.8551,1.85302,1.85442,459000000.0
2007-10-10 19:30:00,1.85432,1.85569,1.85384,1.85518,339000000.0
2007-10-10 19:45:00,1.85515,1.85867,1.85472,1.85708,317000000.0
2007-10-10 20:00:00,1.85681,1.85883,1.85633,1.85701,263000000.0
2007-10-10 20:15:00,1.85704,1.85737,1.85578,1.85667,204000000.0
2007-10-10 20:30:00,1.85654,1.85676,1.85404,1.85415,216000000.0
2007-10-10 20:45:00,1.8544,1.85449,1.85265,1.85387,164000000.0
2007-10-10 21:00:00,1.85413,1.85448,1.851,1.85161,140000000.0
2007-10-10 21:15:00,1.85178,1.85335,1.85022,1.8503,175000000.0
2007-10-10 21:30:00,1.85034,1.85146,1.84984,1.85106,179000000.0
2007-10-10 21:45:00,1.85122,1.85232,1.85086,1.85206,164000000.0
2007-10-10 22:00:00,1.85231,1.85313,1.85133,1.85151,225000000.0
2007-10-10 22:15:00,1.85183,1.85259,1.85133,1.85199,148000000.0
2007-10-10 22:30:00,1.85162,1.8518,1.85102,1.85102,257000000.0
2007-10-10 22:45:00,1.85113,1.85212,1.85113,1.85173,151000000.0
2007-10-10 23:00:00,1.85161,1.85261,1.85139,1.85202,138000000.0
2007-10-10 23:15:00,1.85189,1.8525,1.8511,1.85225,140000000.0
2007-10-10 23:30:00,1.85221,1.85399,1.85203,1.8535,168000000.0
2007-10-10 23:45:00,1.85387,1.8547,1.85358,1.85464,157000000.0
2007-10-11 00:00:00,1.85502,1.85602,1.85441,1.8545,147000000.0
2007-10-11 00:15:00,1.85429,1.85583,1.85429,1.85504,128000000.0
2007-10-11 00:30:00,1.85563,1.85565,1.85208,1.85313,132000000.0
2007-10-11 00:45:00,1.85287,1.85399,1.8525,1.85348,140000000.0
2007-10-11 01:00:00,1.85325,1.85339,1.8518,1.85322,144000000.0
2007-10-11 01:15:00,1.85327,1.85431,1.85309,1.85385,149000000.0
2007-10-11 01:30:00,1.85364,1.85407,1.85255,1.85255,159000000.0
2007-10-11 01:45:00,1.85207,1.85357,1.852,1.8529,141000000.0
2007-10-11 02:00:00,1.8531,1.85371,1.85071,1.85071,118000000.0
2007-10-11 02:15:00,1.85056,1.8532,1.85056,1.8523,125000000.0
2007-10-11 02:30:00,1.85221,1.85242,1.85084,1.85084,109000000.0
2007-10-11 02:45:00,1.8508,1.85421,1.8508,1.85288,127000000.0
2007-10-11 03:00:00,1.85274,1.85299,1.85159,1.85167,118000000.0
2007-10-11 03:15:00,1.8517,1.85238,1.84829,1.84965,125000000.0
2007-10-11 03:30:00,1.85005,1.85226,1.84953,1.85042,123000000.0
2007-10-11 03:45:00,1.85052,1.85072,1.84935,1.85035,117000000.0
2007-10-11 04:00:00,1.85035,1.85055,1.84792,1.84903,125000000.0
2007-10-11 04:15:00,1.84903,1.85042,1.84903,1.8503,120000000.0
2007-10-11 04:30:00,1.85028,1.85101,1.85023,1.85038,128000000.0
2007-10-11 04:45:00,1.8505,1.85095,1.85006,1.85033,124000000.0
2007-10-11 05:00:00,1.85021,1.85098,1.84986,1.85097,120000000.0
2007-10-11 05:15:00,1.85098,1.852,1.85064,1.85101,113000000.0
2007-10-11 05:30:00,1.85118,1.85181,1.85064,1.85099,119000000.0
2007-10-11 05:45:00,1.85097,1.85161,1.85052,1.85106,126000000.0
2007-10-11 06:00:00,1.85156,1.85214,1.85125,1.85174,115000000.0
2007-10-11 06:15:00,1.8519,1.85202,1.85036,1.85123,129000000.0
2007-10-11 06:30:00,1.85126,1.85165,1.85063,1.85081,127000000.0
2007-10-11 06:45:00,1.85085,1.85205,1.85059,1.85202,120000000.0
2007-10-11 07:00:00,1.85199,1.85199,1.85058,1.85096,127000000.0
2007-10-11 07:15:00,1.85114,1.8515,1.8505,1.85133,128000000.0
2007-10-11 07:30:00,1.85121,1.85155,1.85043,1.85149,125000000.0
2007-10-11 07:45:00,1.85142,1.85193,1.85021,1.85117,124000000.0
2007-10-11 08:00:00,1.85124,1.85431,1.85109,1.85317,117000000.0
2007-10-11 08:15:00,1.85312,1.85342,1.85068,1.85276,122000000.0
2007-10-11 08:30:00,1.85291,1.85383,1.85065,1.8515,135000000.0
2007-10-11 08:45:00,1.85144,1.85285,1.85057,1.85171,121000000.0
2007-10-11 09:00:00,1.85165,1.85266,1.85111,1.85203,129000000.0
2007-10-11 09:15:00,1.85196,1.85199,1.84877,1.84879,125000000.0
2007-10-11 09:30:00,1.8492,1.84925,1.8453,1.84621,129000000.0
2007-10-11 09:45:00,1.8463,1.84718,1.84593,1.84606,133000000.0
2007-10-11 10:00:00,1.84619,1.84738,1.84517,1.8466,120000000.0
2007-10-11 10:15:00,1.84688,1.84688,1.84525,1.84575,126000000.0
2007-10-11 10:30:00,1.84574,1.84615,1.84289,1.8438,119000000.0
2007-10-11 10:45:00,1.84382,1.84455,1.8425,1.84439,124000000.0
2007-10-11 11:00:00,1.84404,1.84507,1.8422,1.84448,130000000.0
2007-10-11 11:15:00,1.84471,1.84505,1.84286,1.84326,122000000.0
2007-10-11 11:30:00,1.84312,1.84371,1.84199,1.8431,134000000.0
2007-10-11 11:45:00,1.84281,1.84451,1.84262,1.84451,131000000.0
2007-10-11 12:00:00,1.84449,1.84533,1.84313,1.84355,125000000.0
2007-10-11 12:15:00,1.84346,1.8436,1.841,1.84239,128000000.0
2007-10-11 12:30:00,1.84239,1.8438,1.84211,1.84301,122000000.0
2007-10-11 12:45:00,1.84295,1.84381,1.84214,1.84282,125000000.0
2007-10-11 13:00:00,1.8429,1.8429,1.84043,1.84171,118000000.0
2007-10-11 13:15:00,1.84198,1.84363,1.84135,1.84267,151000000.0
2007-10-11 13:30:00,1.84302,1.84361,1.84241,1.84352,245000000.0
2007-10-11 13:45:00,1.84338,1.84381,1.84257,1.84344,356000000.0
2007-10-11 14:00:00,1.84352,1.84411,1.84292,1.84385,389000000.0
2007-10-11 14:15:00,1.84349,1.84483,1.84266,1.84456,406000000.0
2007-10-11 14:30:00,1.84418,1.84437,1.84163,1.84282,434000000.0
2007-10-11 14:45:00,1.84291,1.84448,1.84255,1.84448,321000000.0
2007-10-11 15:00:00,1.8441,1.84595,1.84336,1.84542,420000000.0
2007-10-11 15:15:00,1.84591,1.84686,1.8429,1.84462,380000000.0
2007-10-11 15:30:00,1.84234,1.84498,1.84169,1.84293,566000000.0
2007-10-11 15:45:00,1.84297,1.84314,1.83875,1.83961,411000000.0
2007-10-11 16:00:00,1.83959,1.84113,1.83899,1.84106,557000000.0
2007-10-11 16:15:00,1.8409,1.84102,1.83941,1.8396,589000000.0
2007-10-11 16:30:00,1.83978,1.84147,1.83837,1.8414,630000000.0
2007-10-11 16:45:00,1.84129,1.8414,1.83965,1.8414,556000000.0
2007-10-11 17:00:00,1.84112,1.84128,1.83814,1.83832,547000000.0
2007-10-11 17:15:00,1.83834,1.83951,1.83822,1.83947,436000000.0
2007-10-11 17:30:00,1.83922,1.83936,1.83764,1.83783,759000000.0
2007-10-11 17:45:00,1.83786,1.83883,1.83777,1.83777,731000000.0
2007-10-11 18:00:00,1.83789,1.83793,1.83718,1.83734,522000000.0
2007-10-11 18:15:00,1.8372,1.83766,1.837,1.83742,605000000.0
2007-10-11 18:30:00,1.83755,1.83822,1.83617,1.83635,699000000.0
2007-10-11 18:45:00,1.8361,1.83612,1.83498,1.83573,443000000.0
2007-10-11 19:00:00,1.83571,1.83699,1.83568,1.83612,509000000.0
2007-10-11 19:15:00,1.8363,1.83703,1.83604,1.83634,459000000.0
2007-10-11 19:30:00,1.83648,1.83707,1.83559,1.83693,339000000.0
2007-10-11 19:45:00,1.83692,1.83769,1.83603,1.83718,317000000.0
2007-10-11 20:00:00,1.83748,1.83906,1.83717,1.83906,263000000.0
2007-10-11 20:15:00,1.83901,1.84111,1.83657,1.84092,204000000.0
2007-10-11 20:30:00,1.841,1.84156,1.83887,1.84094,216000000.0
2007-10-11 20:45:00,1.84102,1.84105,1.83979,1.84077,175000000.0
2007-10-11 21:00:00,1.84034,1.84477,1.84016,1.8445,140000000.0
2007-10-11 21:15:00,1.84392,1.84774,1.84326,1.84644,175000000.0
2007-10-11 21:30:00,1.84662,1.84842,1.84416,1.84568,179000000.0
2007-10-11 21:45:00,1.84548,1.8468,1.84368,1.84368,164000000.0
2007-10-11 22:00:00,1.84383,1.84461,1.84272,1.84425,225000000.0
2007-10-11 22:15:00,1.84444,1.84534,1.84379,1.84444,148000000.0
2007-10-11 22:30:00,1.84449,1.84555,1.84409,1.84419,257000000.0
2007-10-11 22:45:00,1.84385,1.84604,1.84381,1.84438,151000000.0
2007-10-11 23:00:00,1.84392,1.84466,1.84345,1.84466,138000000.0
2007-10-11 23:15:00,1.84463,1.84518,1.8415,1.84293,140000000.0
2007-10-11 23:30:00,1.84341,1.84389,1.83975,1.84143,168000000.0
2007-10-11 23:45:00,1.84186,1.84204,1.83761,1.8402,157000000.0
2007-10-12 00:00:00,1.84027,1.84101,1.83898,1.83922,147000000.0
2007-10-12 00:15:00,1.83924,1.83951,1.8369,1.83829,128000000.0
2007-10-12 00:30:00,1.83844,1.83924,1.83735,1.8378,124000000.0
2007-10-12 00:45:00,1.83768,1.83907,1.83724,1.839,140000000.0
2007-10-12 01:00:00,1.83916,1.84184,1.83916,1.84184,144000000.0
2007-10-12 01:15:00,1.84183,1.8432,1.84099,1.84176,149000000.0
2007-10-12 01:30:00,1.84198,1.84258,1.83913,1.83943,159000000.0
2007-10-12 01:45:00,1.8396,1.84045,1.83776,1.83776,157000000.0
2007-10-12 02:00:00,1.83799,1.83856,1.83634,1.83771,125000000.0
2007-10-12 02:15:00,1.83771,1.83884,1.83771,1.83836,125000000.0
2007-10-12 02:30:00,1.83845,1.83872,1.8375,1.83861,117000000.0
2007-10-12 02:45:00,1.8387,1.84016,1.83851,1.84016,127000000.0
2007-10-12 03:00:00,1.84001,1.84029,1.83879,1.83912,118000000.0
2007-10-12 03:15:00,1.83916,1.83942,1.83614,1.83877,125000000.0
2007-10-12 03:30:00,1.83885,1.83966,1.83767,1.83838,128000000.0
2007-10-12 03:45:00,1.83868,1.83948,1.83812,1.83921,117000000.0
2007-10-12 04:00:00,1.83946,1.84066,1.83788,1.84031,125000000.0
2007-10-12 04:15:00,1.84025,1.84188,1.84,1.84174,120000000.0
2007-10-12 04:30:00,1.84169,1.84219,1.84063,1.84076,128000000.0
2007-10-12 04:45:00,1.84116,1.84143,1.83993,1.84007,124000000.0
2007-10-12 05:00:00,1.83998,1.84225,1.83992,1.84214,120000000.0
2007-10-12 05:15:00,1.84213,1.84214,1.84011,1.84088,124000000.0
2007-10-12 05:30:00,1.84129,1.84157,1.84031,1.84151,119000000.0
2007-10-12 05:45:00,1.84149,1.84328,1.84119,1.84283,126000000.0
2007-10-12 06:00:00,1.84286,1.84322,1.84209,1.84301,115000000.0
2007-10-12 06:15:00,1.84314,1.84492,1.84269,1.84358,129000000.0
2007-10-12 06:30:00,1.84357,1.84364,1.84281,1.84323,127000000.0
2007-10-12 06:45:00,1.84341,1.84486,1.84283,1.84426,120000000.0
2007-10-12 07:00:00,1.84422,1.84712,1.84419,1.84605,127000000.0
2007-10-12 07:15:00,1.84546,1.84663,1.84391,1.84426,128000000.0
2007-10-12 07:30:00,1.84414,1.84561,1.84344,1.84349,125000000.0
2007-10-12 07:45:00,1.84341,1.84387,1.84107,1.84274,124000000.0
2007-10-12 08:00:00,1.84277,1.84318,1.84123,1.84255,117000000.0
2007-10-12 08:15:00,1.84253,1.84475,1.84032,1.84195,122000000.0
2007-10-12 08:30:00,1.8422,1.84468,1.84214,1.84359,135000000.0
2007-10-12 08:45:00,1.84339,1.84388,1.83961,1.84165,121000000.0
2007-10-12 09:00:00,1.84135,1.84425,1.84085,1.84425,129000000.0
2007-10-12 09:15:00,1.84427,1.84537,1.84285,1.84343,125000000.0
2007-10-12 09:30:00,1.84341,1.84425,1.84018,1.84279,129000000.0
2007-10-12 09:45:00,1.84267,1.8435,1.83843,1.83843,133000000.0
2007-10-12 10:00:00,1.83855,1.84017,1.83831,1.83846,120000000.0
2007-10-12 10:15:00,1.83812,1.84003,1.83722,1.83938,126000000.0
2007-10-12 10:30:00,1.83964,1.84004,1.83885,1.8397,119000000.0
2007-10-12 10:45:00,1.83981,1.84028,1.83705,1.83715,124000000.0
2007-10-12 11:00:00,1.83683,1.83792,1.83532,1.83563,130000000.0
2007-10-12 11:15:00,1.83606,1.83611,1.8332,1.83457,122000000.0
2007-10-12 11:30:00,1.83467,1.83535,1.834,1.83461,134000000.0
2007-10-12 11:45:00,1.8345,1.83613,1.8343,1.83538,131000000.0
2007-10-12 12:00:00,1.83531,1.83589,1.83424,1.8348,125000000.0
2007-10-12 12:15:00,1.83457,1.83824,1.83424,1.8377,128000000.0
2007-10-12 12:30:00,1.83768,1.83772,1.83562,1.83625,122000000.0
2007-10-12 12:45:00,1.83625,1.83683,1.83528,1.83637,125000000.0
2007-10-12 13:00:00,1.83622,1.83788,1.83546,1.83759,118000000.0
2007-10-12 13:15:00,1.83768,1.83809,1.83701,1.83761,151000000.0
2007-10-12 13:30:00,1.83738,1.83754,1.83681,1.83754,245000000.0
2007-10-12 13:45:00,1.83784,1.83851,1.8366,1.83716,356000000.0
2007-10-12 14:00:00,1.83769,1.83814,1.83664,1.8381,389000000.0
2007-10-12 14:15:00,1.8382,1.83889,1.83606,1.83695,406000000.0
2007-10-12 14:30:00,1.83639,1.83649,1.83265,1.83364,434000000.0
2007-10-12 14:45:00,1.83342,1.83357,1.83149,1.83227,321000000.0
2007-10-12 15:00:00,1.8322,1.83343,1.83123,1.8323,420000000.0
2007-10-12 15:15:00,1.83249,1.83416,1.83036,1.8324,380000000.0
2007-10-12 15:30:00,1.83045,1.83497,1.83045,1.83142,566000000.0
2007-10-12 15:45:00,1.83152,1.83272,1.82798,1.8294,411000000.0
2007-10-12 16:00:00,1.82961,1.83139,1.82836,1.82881,557000000.0
2007-10-12 16:15:00,1.82904,1.83003,1.82872,1.82934,589000000.0
2007-10-12 16:30:00,1.82933,1.82977,1.82826,1.82832,630000000.0
2007-10-12 16:45:00,1.82874,1.83013,1.82773,1.83006,556000000.0
2007-10-12 17:00:00,1.83041,1.83118,1.82824,1.82871,547000000.0
2007-10-12 17:15:00,1.82868,1.82905,1.8249,1.82513,436000000.0
2007-10-12 17:30:00,1.82509,1.82607,1.82448,1.82525,759000000.0
2007-10-12 17:45:00,1.82519,1.82701,1.82503,1.82676,731000000.0
2007-10-12 18:00:00,1.82646,1.82817,1.82646,1.82806,522000000.0
2007-10-12 18:15:00,1.82765,1.82915,1.82682,1.82732,605000000.0
2007-10-12 18:30:00,1.82747,1.82982,1.82747,1.8295,699000000.0
2007-10-12 18:45:00,1.82944,1.82944,1.82866,1.82933,443000000.0
2007-10-12 19:00:00,1.82933,1.82988,1.82835,1.82912,509000000.0
2007-10-12 19:15:00,1.82854,1.8302,1.82854,1.83012,459000000.0
2007-10-12 19:30:00,1.83012,1.83077,1.82922,1.83019,339000000.0
2007-10-12 19:45:00,1.83026,1.83043,1.82769,1.82795,317000000.0
2007-10-12 20:00:00,1.82803,1.82938,1.82772,1.82812,263000000.0
2007-10-12 20:15:00,1.82807,1.82835,1.8275,1.82795,204000000.0
2007-10-12 20:30:00,1.82803,1.82813,1.82616,1.82718,216000000.0
2007-10-12 20:45:00,1.82738,1.82766,1.82669,1.82745,175000000.0
2007-10-12 21:00:00,1.82796,1.82893,1.82582,1.82774,140000000.0
2007-10-12 21:15:00,1.82772,1.82797,1.82696,1.82749,175000000.0
2007-10-12 21:30:00,1.82738,1.82829,1.82711,1.82829,179000000.0
2007-10-12 21:45:00,1.82831,1.82845,1.82719,1.82719,164000000.0
2007-10-12 22:00:00,1.82727,1.82756,1.82532,1.82574,225000000.0
2007-10-12 22:15:00,1.82584,1.82584,1.82428,1.8249,148000000.0
2007-10-12 22:30:00,1.82488,1.82513,1.82333,1.82345,230000000.0
2007-10-12 22:45:00,1.82338,1.82518,1.8232,1.82413,151000000.0
2007-10-14 23:00:00,1.82507,1.82507,1.82208,1.82211,138000000.0
2007-10-14 23:15:00,1.8214,1.82306,1.82066,1.82066,140000000.0
2007-10-14 23:30:00,1.82415,1.82415,1.82007,1.82007,168000000.0
2007-10-14 23:45:00,1.82097,1.83346,1.82097,1.83121,157000000.0
2007-10-15 00:00:00,1.83072,1.83364,1.83016,1.83242,147000000.0
2007-10-15 00:15:00,1.83266,1.83289,1.82888,1.8289,128000000.0
2007-10-15 00:30:00,1.82933,1.83293,1.82787,1.83285,132000000.0
2007-10-15 00:45:00,1.83264,1.83335,1.8309,1.8332,140000000.0
2007-10-15 01:00:00,1.83323,1.83381,1.83049,1.83049,144000000.0
2007-10-15 01:15:00,1.83029,1.83029,1.82912,1.82967,149000000.0
2007-10-15 01:30:00,1.82979,1.83136,1.82977,1.83035,159000000.0
2007-10-15 01:45:00,1.83046,1.83176,1.83011,1.83068,157000000.0
2007-10-15 02:00:00,1.8304,1.83178,1.82693,1.8307,125000000.0
2007-10-15 02:15:00,1.83057,1.83181,1.82979,1.82995,125000000.0
2007-10-15 02:30:00,1.82995,1.83066,1.82961,1.82993,117000000.0
2007-10-15 02:45:00,1.82986,1.83034,1.82946,1.83001,127000000.0
2007-10-15 03:00:00,1.82992,1.8302,1.82877,1.8301,118000000.0
2007-10-15 03:15:00,1.83047,1.83078,1.82888,1.83001,125000000.0
2007-10-15 03:30:00,1.83024,1.83045,1.82956,1.82994,124000000.0
2007-10-15 03:45:00,1.83008,1.83049,1.82965,1.82976,117000000.0
2007-10-15 04:00:00,1.8302,1.83076,1.82866,1.83056,125000000.0
2007-10-15 04:15:00,1.83069,1.8317,1.83027,1.8317,120000000.0
2007-10-15 04:30:00,1.8315,1.83263,1.83086,1.83211,128000000.0
2007-10-15 04:45:00,1.8321,1.83237,1.83083,1.83191,124000000.0
2007-10-15 05:00:00,1.83224,1.8326,1.83111,1.83217,120000000.0
2007-10-15 05:15:00,1.83214,1.8324,1.83162,1.83235,124000000.0
2007-10-15 05:30:00,1.83228,1.83315,1.83192,1.8331,119000000.0
2007-10-15 05:45:00,1.83318,1.83503,1.83269,1.83338,126000000.0
2007-10-15 06:00:00,1.83349,1.83379,1.83147,1.83147,115000000.0
2007-10-15 06:15:00,1.83171,1.83411,1.8314,1.833,129000000.0
2007-10-15 06:30:00,1.83388,1.83393,1.83267,1.83267,127000000.0
2007-10-15 06:45:00,1.83272,1.83372,1.83249,1.83304,120000000.0
2007-10-15 07:00:00,1.83362,1.83438,1.83339,1.83394,127000000.0
2007-10-15 07:15:00,1.83393,1.83439,1.83349,1.83415,128000000.0
2007-10-15 07:30:00,1.83398,1.83429,1.83339,1.83414,125000000.0
2007-10-15 07:45:00,1.83426,1.83457,1.83243,1.83304,124000000.0
2007-10-15 08:00:00,1.83279,1.83365,1.83212,1.83365,117000000.0
2007-10-15 08:15:00,1.83363,1.83363,1.83191,1.83249,122000000.0
2007-10-15 08:30:00,1.83241,1.83552,1.8323,1.83502,135000000.0
2007-10-15 08:45:00,1.8346,1.83644,1.83308,1.83632,121000000.0
2007-10-15 09:00:00,1.83654,1.8398,1.83585,1.83879,129000000.0
2007-10-15 09:15:00,1.83893,1.83962,1.8377,1.83892,125000000.0
2007-10-15 09:30:00,1.83903,1.84119,1.83778,1.8411,129000000.0
2007-10-15 09:45:00,1.84136,1.84393,1.84104,1.84255,133000000.0
2007-10-15 10:00:00,1.84322,1.8437,1.84235,1.84312,120000000.0
2007-10-15 10:15:00,1.84304,1.84549,1.84299,1.84386,126000000.0
2007-10-15 10:30:00,1.8437,1.84398,1.84244,1.84258,119000000.0
2007-10-15 10:45:00,1.84287,1.84449,1.84218,1.84412,124000000.0
2007-10-15 11:00:00,1.84382,1.84488,1.84241,1.84359,130000000.0
2007-10-15 11:15:00,1.84357,1.84443,1.84312,1.84355,122000000.0
2007-10-15 11:30:00,1.84357,1.84417,1.84266,1.8439,134000000.0
2007-10-15 11:45:00,1.84382,1.84399,1.84263,1.8435,131000000.0
2007-10-15 12:00:00,1.84352,1.84352,1.84225,1.84273,125000000.0
2007-10-15 12:15:00,1.84294,1.84451,1.84232,1.84381,128000000.0
2007-10-15 12:30:00,1.84413,1.84538,1.84299,1.84511,122000000.0
2007-10-15 12:45:00,1.84524,1.84573,1.84413,1.84437,125000000.0
2007-10-15 13:00:00,1.84428,1.84465,1.84372,1.8438,118000000.0
2007-10-15 13:15:00,1.84357,1.84369,1.84146,1.84169,151000000.0
2007-10-15 13:30:00,1.84152,1.84186,1.83999,1.84016,245000000.0
2007-10-15 13:45:00,1.84023,1.84191,1.83986,1.84168,356000000.0
2007-10-15 14:00:00,1.8423,1.84329,1.84123,1.84138,389000000.0
2007-10-15 14:15:00,1.84124,1.84209,1.84058,1.84185,406000000.0
2007-10-15 14:30:00,1.84129,1.84166,1.83939,1.84127,434000000.0
2007-10-15 14:45:00,1.84127,1.84188,1.84012,1.84099,321000000.0
2007-10-15 15:00:00,1.84068,1.84333,1.84002,1.84168,420000000.0
2007-10-15 15:15:00,1.84151,1.84258,1.83928,1.84119,380000000.0
2007-10-15 15:30:00,1.83966,1.84251,1.83953,1.84165,566000000.0
2007-10-15 15:45:00,1.84193,1.84437,1.84193,1.84351,411000000.0
2007-10-15 16:00:00,1.84332,1.84443,1.84284,1.84384,557000000.0
2007-10-15 16:15:00,1.84379,1.84422,1.84315,1.84422,589000000.0
2007-10-15 16:30:00,1.84399,1.85018,1.84352,1.84805,630000000.0
2007-10-15 16:45:00,1.84843,1.85032,1.84835,1.84835,556000000.0
2007-10-15 17:00:00,1.84825,1.85258,1.84825,1.85117,547000000.0
2007-10-15 17:15:00,1.85109,1.85825,1.85009,1.85737,436000000.0
2007-10-15 17:30:00,1.85744,1.85744,1.85496,1.85569,759000000.0
2007-10-15 17:45:00,1.85573,1.85809,1.85508,1.85716,731000000.0
2007-10-15 18:00:00,1.85709,1.86158,1.85682,1.85964,522000000.0
2007-10-15 18:15:00,1.85963,1.86037,1.85922,1.85948,605000000.0
2007-10-15 18:30:00,1.85992,1.8611,1.85958,1.86074,699000000.0
2007-10-15 18:45:00,1.86071,1.86307,1.8604,1.86204,443000000.0
2007-10-15 19:00:00,1.86205,1.86374,1.86089,1.86297,509000000.0
2007-10-15 19:15:00,1.86328,1.86336,1.86147,1.86179,459000000.0
2007-10-15 19:30:00,1.86183,1.86207,1.86071,1.86198,339000000.0
2007-10-15 19:45:00,1.86183,1.86237,1.86088,1.86179,317000000.0
2007-10-15 20:00:00,1.86178,1.86332,1.86127,1.86271,263000000.0
2007-10-15 20:15:00,1.86305,1.86311,1.86069,1.86185,204000000.0
2007-10-15 20:30:00,1.86202,1.86272,1.86159,1.86217,216000000.0
2007-10-15 20:45:00,1.86258,1.86354,1.86219,1.86318,175000000.0
2007-10-15 21:00:00,1.86292,1.86304,1.86031,1.86196,140000000.0
2007-10-15 21:15:00,1.862,1.8664,1.8612,1.86541,175000000.0
2007-10-15 21:30:00,1.86511,1.86926,1.86504,1.86749,179000000.0
2007-10-15 21:45:00,1.86703,1.8678,1.8647,1.86743,164000000.0
2007-10-15 22:00:00,1.8674,1.8674,1.86325,1.86353,225000000.0
2007-10-15 22:15:00,1.86358,1.86405,1.86304,1.86381,148000000.0
2007-10-15 22:30:00,1.86355,1.86477,1.86276,1.86404,257000000.0
2007-10-15 22:45:00,1.86403,1.8647,1.86378,1.86424,151000000.0
2007-10-15 23:00:00,1.86429,1.86434,1.86258,1.86299,138000000.0
2007-10-15 23:15:00,1.8624,1.86336,1.86201,1.86255,140000000.0
2007-10-15 23:30:00,1.86256,1.86283,1.86167,1.86231,168000000.0
2007-10-15 23:45:00,1.86207,1.86274,1.86037,1.86069,157000000.0
2007-10-16 00:00:00,1.8609,1.86113,1.85981,1.85996,147000000.0
2007-10-16 00:15:00,1.85979,1.86226,1.85948,1.86012,128000000.0
2007-10-16 00:30:00,1.86005,1.86168,1.85936,1.86076,132000000.0
2007-10-16 00:45:00,1.86066,1.86103,1.85837,1.85837,140000000.0
2007-10-16 01:00:00,1.85901,1.8608,1.85894,1.86066,144000000.0
2007-10-16 01:15:00,1.86057,1.86328,1.85976,1.86302,149000000.0
2007-10-16 01:30:00,1.86282,1.86283,1.86078,1.86179,159000000.0
2007-10-16 01:45:00,1.86132,1.8623,1.86082,1.86139,157000000.0
2007-10-16 02:00:00,1.86123,1.86166,1.85863,1.85985,125000000.0
2007-10-16 02:15:00,1.85985,1.86098,1.85842,1.86014,125000000.0
2007-10-16 02:30:00,1.86029,1.86297,1.86002,1.86272,119000000.0
2007-10-16 02:45:00,1.86349,1.86426,1.86295,1.86417,127000000.0
2007-10-16 03:00:00,1.86435,1.86763,1.86334,1.86334,118000000.0
2007-10-16 03:15:00,1.86331,1.86438,1.86224,1.86372,125000000.0
2007-10-16 03:30:00,1.8634,1.86361,1.86231,1.86275,126000000.0
2007-10-16 03:45:00,1.86322,1.86352,1.86091,1.86146,117000000.0
2007-10-16 04:00:00,1.86173,1.86274,1.85947,1.86255,125000000.0
2007-10-16 04:15:00,1.86247,1.86427,1.86191,1.86271,120000000.0
2007-10-16 04:30:00,1.86126,1.86394,1.86126,1.86323,128000000.0
2007-10-16 04:45:00,1.86385,1.86505,1.86311,1.86357,124000000.0
2007-10-16 05:00:00,1.86364,1.8638,1.86187,1.86216,120000000.0
2007-10-16 05:15:00,1.86167,1.86222,1.86112,1.86187,124000000.0
2007-10-16 05:30:00,1.86212,1.86294,1.86124,1.86275,119000000.0
2007-10-16 05:45:00,1.86272,1.86361,1.86197,1.86207,126000000.0
2007-10-16 06:00:00,1.86181,1.86381,1.86175,1.86373,115000000.0
2007-10-16 06:15:00,1.86382,1.86421,1.863,1.86372,129000000.0
2007-10-16 06:30:00,1.86384,1.86582,1.86337,1.86373,127000000.0
2007-10-16 06:45:00,1.8637,1.8647,1.86328,1.86403,120000000.0
2007-10-16 07:00:00,1.8638,1.86585,1.86355,1.86434,127000000.0
2007-10-16 07:15:00,1.86466,1.86544,1.86354,1.86373,128000000.0
2007-10-16 07:30:00,1.8638,1.86502,1.86363,1.86495,125000000.0
2007-10-16 07:45:00,1.865,1.865,1.86152,1.86244,124000000.0
2007-10-16 08:00:00,1.86249,1.8637,1.86174,1.86312,117000000.0
2007-10-16 08:15:00,1.86307,1.86337,1.86192,1.86219,122000000.0
2007-10-16 08:30:00,1.86239,1.86356,1.86132,1.86286,135000000.0
2007-10-16 08:45:00,1.86275,1.86734,1.86163,1.86695,121000000.0
2007-10-16 09:00:00,1.86698,1.8792,1.86673,1.87888,129000000.0
2007-10-16 09:15:00,1.88074,1.89584,1.88074,1.88999,125000000.0
2007-10-16 09:30:00,1.89042,1.90829,1.88984,1.89952,129000000.0
2007-10-16 09:45:00,1.89903,1.89903,1.89105,1.89173,133000000.0
2007-10-16 10:00:00,1.89199,1.89299,1.89078,1.89079,120000000.0
2007-10-16 10:15:00,1.89064,1.89106,1.8873,1.88841,126000000.0
2007-10-16 10:30:00,1.88858,1.8909,1.88221,1.8909,119000000.0
2007-10-16 10:45:00,1.89103,1.89141,1.88613,1.88837,124000000.0
2007-10-16 11:00:00,1.88823,1.89155,1.88696,1.89142,130000000.0
2007-10-16 11:15:00,1.8918,1.89852,1.89157,1.8953,122000000.0
2007-10-16 11:30:00,1.89475,1.89671,1.8927,1.89439,134000000.0
2007-10-16 11:45:00,1.89413,1.89719,1.89413,1.89683,131000000.0
2007-10-16 12:00:00,1.89709,1.89719,1.89576,1.89685,125000000.0
2007-10-16 12:15:00,1.89704,1.89865,1.89518,1.89733,128000000.0
2007-10-16 12:30:00,1.89761,1.89931,1.89637,1.89637,122000000.0
2007-10-16 12:45:00,1.89588,1.89588,1.88789,1.89006,125000000.0
2007-10-16 13:00:00,1.88998,1.89598,1.88998,1.89598,118000000.0
2007-10-16 13:15:00,1.89647,1.89744,1.89167,1.89167,151000000.0
2007-10-16 13:30:00,1.89161,1.89366,1.89149,1.89366,245000000.0
2007-10-16 13:45:00,1.89395,1.89496,1.891,1.89217,356000000.0
2007-10-16 14:00:00,1.89218,1.89297,1.89153,1.89262,389000000.0
2007-10-16 14:15:00,1.89277,1.89493,1.89242,1.89493,406000000.0
2007-10-16 14:30:00,1.89535,1.89579,1.89325,1.89565,434000000.0
2007-10-16 14:45:00,1.8955,1.89736,1.89446,1.89474,321000000.0
2007-10-16 15:00:00,1.89566,1.89844,1.89401,1.89802,420000000.0
2007-10-16 15:15:00,1.89805,1.89805,1.89447,1.89622,380000000.0
2007-10-16 15:30:00,1.89432,1.90687,1.89399,1.90679,566000000.0
2007-10-16 15:45:00,1.90588,1.90588,1.90298,1.90477,411000000.0
2007-10-16 16:00:00,1.90524,1.91001,1.90489,1.90737,557000000.0
2007-10-16 16:15:00,1.90921,1.91409,1.90691,1.91344,589000000.0
2007-10-16 16:30:00,1.91314,1.91314,1.90864,1.91184,630000000.0
2007-10-16 16:45:00,1.91185,1.91188,1.9024,1.9024,556000000.0
2007-10-16 17:00:00,1.90215,1.9052,1.90215,1.90424,547000000.0
2007-10-16 17:15:00,1.90438,1.90456,1.90179,1.90273,436000000.0
2007-10-16 17:30:00,1.90303,1.90333,1.89671,1.89902,759000000.0
2007-10-16 17:45:00,1.89901,1.90033,1.89851,1.90033,731000000.0
2007-10-16 18:00:00,1.90026,1.90287,1.90026,1.90274,522000000.0
2007-10-16 18:15:00,1.90278,1.90318,1.9021,1.90251,605000000.0
2007-10-16 18:30:00,1.90229,1.9026,1.89959,1.90095,699000000.0
2007-10-16 18:45:00,1.90091,1.90169,1.89889,1.90169,443000000.0
2007-10-16 19:00:00,1.90174,1.90532,1.90174,1.90532,509000000.0
2007-10-16 19:15:00,1.90507,1.90746,1.90466,1.90572,459000000.0
2007-10-16 19:30:00,1.90595,1.90645,1.90368,1.90435,339000000.0
2007-10-16 19:45:00,1.90443,1.90536,1.90373,1.90373,317000000.0
2007-10-16 20:00:00,1.90396,1.90428,1.90236,1.90253,263000000.0
2007-10-16 20:15:00,1.90239,1.90285,1.89982,1.90272,204000000.0
2007-10-16 20:30:00,1.9029,1.90564,1.90272,1.90562,216000000.0
2007-10-16 20:45:00,1.90563,1.90689,1.90414,1.90689,175000000.0
2007-10-16 21:00:00,1.90674,1.9077,1.90271,1.907,140000000.0
2007-10-16 21:15:00,1.90685,1.90686,1.90546,1.9063,175000000.0
2007-10-16 21:30:00,1.90616,1.90731,1.90322,1.90396,179000000.0
2007-10-16 21:45:00,1.90376,1.90376,1.9021,1.90299,164000000.0
2007-10-16 22:00:00,1.90311,1.90563,1.90187,1.90563,225000000.0
2007-10-16 22:15:00,1.90593,1.90593,1.90335,1.90335,148000000.0
2007-10-16 22:30:00,1.90309,1.90309,1.89969,1.90023,258000000.0
2007-10-16 22:45:00,1.90048,1.90089,1.8982,1.8985,151000000.0
2007-10-16 23:00:00,1.89856,1.89864,1.89528,1.8955,138000000.0
2007-10-16 23:15:00,1.89535,1.89731,1.89506,1.89596,140000000.0
2007-10-16 23:30:00,1.89616,1.89704,1.89612,1.89649,168000000.0
2007-10-16 23:45:00,1.8961,1.89671,1.89346,1.89346,157000000.0
2007-10-17 00:00:00,1.89342,1.89502,1.89203,1.89485,147000000.0
2007-10-17 00:15:00,1.89455,1.89557,1.89216,1.89216,128000000.0
2007-10-17 00:30:00,1.89209,1.89393,1.89052,1.89392,132000000.0
2007-10-17 00:45:00,1.894,1.89501,1.89376,1.89465,140000000.0
2007-10-17 01:00:00,1.89483,1.89503,1.89277,1.89284,144000000.0
2007-10-17 01:15:00,1.89279,1.89362,1.89219,1.8924,149000000.0
2007-10-17 01:30:00,1.89255,1.89306,1.89213,1.89246,159000000.0
2007-10-17 01:45:00,1.89214,1.89237,1.889,1.88973,157000000.0
2007-10-17 02:00:00,1.88964,1.8967,1.88573,1.8967,125000000.0
2007-10-17 02:15:00,1.89641,1.90259,1.89529,1.89928,125000000.0
2007-10-17 02:30:00,1.89962,1.90467,1.89962,1.90374,117000000.0
2007-10-17 02:45:00,1.90389,1.90457,1.89969,1.90184,127000000.0
2007-10-17 03:00:00,1.90191,1.90415,1.89945,1.9032,118000000.0
2007-10-17 03:15:00,1.90361,1.90398,1.89967,1.90368,125000000.0
2007-10-17 03:30:00,1.90367,1.90435,1.90285,1.90414,127000000.0
2007-10-17 03:45:00,1.90437,1.90437,1.90101,1.90179,117000000.0
2007-10-17 04:00:00,1.90221,1.90221,1.89898,1.89943,125000000.0
2007-10-17 04:15:00,1.89919,1.89952,1.89698,1.89746,120000000.0
2007-10-17 04:30:00,1.89762,1.89839,1.89705,1.89801,128000000.0
2007-10-17 04:45:00,1.89767,1.89783,1.89431,1.89524,124000000.0
2007-10-17 05:00:00,1.89491,1.89582,1.89175,1.89359,120000000.0
2007-10-17 05:15:00,1.89306,1.89545,1.89306,1.89476,124000000.0
2007-10-17 05:30:00,1.89498,1.89498,1.89224,1.89375,123000000.0
2007-10-17 05:45:00,1.89427,1.89538,1.89324,1.89524,126000000.0
2007-10-17 06:00:00,1.89527,1.89789,1.89474,1.89664,115000000.0
2007-10-17 06:15:00,1.89661,1.90083,1.89547,1.90083,129000000.0
2007-10-17 06:30:00,1.90081,1.90382,1.90032,1.90234,127000000.0
2007-10-17 06:45:00,1.90245,1.90404,1.89963,1.90374,120000000.0
2007-10-17 07:00:00,1.90381,1.90869,1.90336,1.90688,127000000.0
2007-10-17 07:15:00,1.90718,1.91039,1.90344,1.90504,128000000.0
2007-10-17 07:30:00,1.90609,1.90846,1.90525,1.90777,125000000.0
2007-10-17 07:45:00,1.90876,1.90989,1.90616,1.90736,124000000.0
2007-10-17 08:00:00,1.90755,1.90901,1.90695,1.90756,117000000.0
2007-10-17 08:15:00,1.90758,1.90911,1.9063,1.90659,122000000.0
2007-10-17 08:30:00,1.90673,1.90758,1.90592,1.90614,135000000.0
2007-10-17 08:45:00,1.90601,1.9074,1.90364,1.90686,121000000.0
2007-10-17 09:00:00,1.90657,1.90705,1.90528,1.90585,129000000.0
2007-10-17 09:15:00,1.9056,1.90766,1.90515,1.90613,125000000.0
2007-10-17 09:30:00,1.90504,1.90595,1.90317,1.90493,129000000.0
2007-10-17 09:45:00,1.90463,1.90486,1.90017,1.90034,133000000.0
2007-10-17 10:00:00,1.90105,1.90237,1.89984,1.90063,120000000.0
2007-10-17 10:15:00,1.90088,1.90344,1.90088,1.90162,126000000.0
2007-10-17 10:30:00,1.90169,1.9019,1.89909,1.89909,119000000.0
2007-10-17 10:45:00,1.89908,1.89958,1.8947,1.89502,124000000.0
2007-10-17 11:00:00,1.89545,1.90265,1.89466,1.89618,130000000.0
2007-10-17 11:15:00,1.89607,1.89922,1.89578,1.89678,122000000.0
2007-10-17 11:30:00,1.89684,1.89898,1.89574,1.89832,134000000.0
2007-10-17 11:45:00,1.8981,1.89826,1.89577,1.89663,131000000.0
2007-10-17 12:00:00,1.89651,1.89754,1.89642,1.89752,125000000.0
2007-10-17 12:15:00,1.89745,1.89909,1.89582,1.89909,128000000.0
2007-10-17 12:30:00,1.89971,1.89971,1.8979,1.89806,122000000.0
2007-10-17 12:45:00,1.89776,1.89864,1.8974,1.89753,125000000.0
2007-10-17 13:00:00,1.89693,1.89728,1.89014,1.89211,118000000.0
2007-10-17 13:15:00,1.89219,1.8924,1.88931,1.88981,151000000.0
2007-10-17 13:30:00,1.88941,1.8898,1.88784,1.8898,245000000.0
2007-10-17 13:45:00,1.88951,1.89133,1.88928,1.89088,356000000.0
2007-10-17 14:00:00,1.89117,1.89153,1.88793,1.88798,389000000.0
2007-10-17 14:15:00,1.88787,1.89119,1.8872,1.88894,406000000.0
2007-10-17 14:30:00,1.88914,1.89282,1.88914,1.89165,434000000.0
2007-10-17 14:45:00,1.89122,1.89343,1.89068,1.89311,321000000.0
2007-10-17 15:00:00,1.89302,1.89352,1.8882,1.8891,420000000.0
2007-10-17 15:15:00,1.88881,1.88881,1.88367,1.88554,380000000.0
2007-10-17 15:30:00,1.88381,1.88656,1.8824,1.88648,566000000.0
2007-10-17 15:45:00,1.88674,1.89084,1.88632,1.89055,411000000.0
2007-10-17 16:00:00,1.89052,1.89123,1.8874,1.8879,557000000.0
2007-10-17 16:15:00,1.88759,1.89006,1.88724,1.8882,589000000.0
2007-10-17 16:30:00,1.88819,1.88833,1.88692,1.88796,630000000.0
2007-10-17 16:45:00,1.88794,1.89053,1.88763,1.88763,556000000.0
2007-10-17 17:00:00,1.88777,1.89269,1.88777,1.88966,547000000.0
2007-10-17 17:15:00,1.88926,1.88982,1.88755,1.88775,436000000.0
2007-10-17 17:30:00,1.8876,1.8876,1.88261,1.88261,759000000.0
2007-10-17 17:45:00,1.88275,1.8857,1.88275,1.88514,731000000.0
2007-10-17 18:00:00,1.88518,1.88529,1.8831,1.88501,522000000.0
2007-10-17 18:15:00,1.88488,1.88714,1.88452,1.88665,605000000.0
2007-10-17 18:30:00,1.88639,1.88979,1.88634,1.88869,699000000.0
2007-10-17 18:45:00,1.88849,1.89307,1.88817,1.89278,443000000.0
2007-10-17 19:00:00,1.89292,1.89638,1.89292,1.89542,509000000.0
2007-10-17 19:15:00,1.8952,1.89913,1.89299,1.89913,459000000.0
2007-10-17 19:30:00,1.89927,1.89941,1.89635,1.89734,339000000.0
2007-10-17 19:45:00,1.89684,1.90466,1.89684,1.90466,317000000.0
2007-10-17 20:00:00,1.90461,1.90461,1.89863,1.90056,263000000.0
2007-10-17 20:15:00,1.90064,1.90122,1.8996,1.89972,204000000.0
2007-10-17 20:30:00,1.89996,1.90174,1.89996,1.90032,216000000.0
2007-10-17 20:45:00,1.90034,1.9004,1.89901,1.89901,175000000.0
2007-10-17 21:00:00,1.89866,1.89892,1.8938,1.89615,140000000.0
2007-10-17 21:15:00,1.89609,1.89726,1.89346,1.89611,175000000.0
2007-10-17 21:30:00,1.89633,1.89777,1.89561,1.89561,179000000.0
2007-10-17 21:45:00,1.89462,1.8948,1.88978,1.88978,164000000.0
2007-10-17 22:00:00,1.89002,1.89019,1.88692,1.88833,225000000.0
2007-10-17 22:15:00,1.8882,1.88873,1.88608,1.88695,148000000.0
2007-10-17 22:30:00,1.8868,1.88992,1.88672,1.8887,257000000.0
2007-10-17 22:45:00,1.88861,1.8893,1.88703,1.88703,151000000.0
2007-10-17 23:00:00,1.88688,1.88822,1.88666,1.88812,138000000.0
2007-10-17 23:15:00,1.88786,1.88999,1.88756,1.88895,140000000.0
2007-10-17 23:30:00,1.88939,1.8904,1.88702,1.88842,168000000.0
2007-10-17 23:45:00,1.88843,1.88856,1.88741,1.88855,157000000.0
2007-10-18 00:00:00,1.88825,1.89054,1.88735,1.89054,147000000.0
2007-10-18 00:15:00,1.89043,1.8918,1.88994,1.88994,128000000.0
2007-10-18 00:30:00,1.88927,1.89313,1.88912,1.89252,132000000.0
2007-10-18 00:45:00,1.89239,1.89462,1.89223,1.89255,140000000.0
2007-10-18 01:00:00,1.89276,1.89812,1.89273,1.89665,144000000.0
2007-10-18 01:15:00,1.89593,1.8988,1.89539,1.89584,149000000.0
2007-10-18 01:30:00,1.896,1.896,1.89141,1.89203,159000000.0
2007-10-18 01:45:00,1.892,1.89427,1.89028,1.89401,157000000.0
2007-10-18 02:00:00,1.89419,1.8957,1.89032,1.89096,125000000.0
2007-10-18 02:15:00,1.89121,1.89234,1.8891,1.89184,125000000.0
2007-10-18 02:30:00,1.892,1.8927,1.8907,1.89235,117000000.0
2007-10-18 02:45:00,1.89249,1.89388,1.89217,1.89262,127000000.0
2007-10-18 03:00:00,1.89199,1.89385,1.89123,1.89123,118000000.0
2007-10-18 03:15:00,1.89105,1.89189,1.88804,1.89049,125000000.0
2007-10-18 03:30:00,1.8906,1.89167,1.88952,1.88952,123000000.0
2007-10-18 03:45:00,1.88981,1.89149,1.88964,1.89072,122000000.0
2007-10-18 04:00:00,1.89081,1.89296,1.89023,1.89069,125000000.0
2007-10-18 04:15:00,1.89068,1.89205,1.89016,1.89205,120000000.0
2007-10-18 04:30:00,1.89211,1.89484,1.89211,1.89476,128000000.0
2007-10-18 04:45:00,1.89465,1.89487,1.89277,1.89422,124000000.0
2007-10-18 05:00:00,1.89413,1.89435,1.89099,1.89328,120000000.0
2007-10-18 05:15:00,1.89333,1.89416,1.89192,1.89211,124000000.0
2007-10-18 05:30:00,1.89203,1.89224,1.89101,1.89135,119000000.0
2007-10-18 05:45:00,1.89141,1.89278,1.8914,1.89155,126000000.0
2007-10-18 06:00:00,1.89165,1.89373,1.89125,1.89289,115000000.0
2007-10-18 06:15:00,1.89327,1.89372,1.89215,1.8923,129000000.0
2007-10-18 06:30:00,1.89213,1.89254,1.89061,1.89117,127000000.0
2007-10-18 06:45:00,1.89132,1.89259,1.89104,1.89234,120000000.0
2007-10-18 07:00:00,1.8924,1.8928,1.89136,1.89166,127000000.0
2007-10-18 07:15:00,1.89151,1.89162,1.88942,1.8898,128000000.0
2007-10-18 07:30:00,1.88967,1.89121,1.88944,1.89054,125000000.0
2007-10-18 07:45:00,1.89065,1.89295,1.89055,1.89165,124000000.0
2007-10-18 08:00:00,1.89107,1.8916,1.88992,1.89118,117000000.0
2007-10-18 08:15:00,1.89122,1.89164,1.88754,1.88806,122000000.0
2007-10-18 08:30:00,1.88796,1.89063,1.88791,1.88975,135000000.0
2007-10-18 08:45:00,1.88955,1.88963,1.88639,1.8884,121000000.0
2007-10-18 09:00:00,1.88864,1.89021,1.88744,1.8892,129000000.0
2007-10-18 09:15:00,1.88921,1.89094,1.88921,1.8906,125000000.0
2007-10-18 09:30:00,1.89079,1.89196,1.8891,1.89107,129000000.0
2007-10-18 09:45:00,1.89076,1.89277,1.88938,1.89277,133000000.0
2007-10-18 10:00:00,1.89304,1.90144,1.89304,1.90024,120000000.0
2007-10-18 10:15:00,1.89983,1.90095,1.89663,1.90036,126000000.0
2007-10-18 10:30:00,1.89902,1.90043,1.89676,1.89705,119000000.0
2007-10-18 10:45:00,1.89726,1.8973,1.89375,1.89496,124000000.0
2007-10-18 11:00:00,1.89544,1.89544,1.89289,1.8945,130000000.0
2007-10-18 11:15:00,1.89457,1.89457,1.89247,1.8943,122000000.0
2007-10-18 11:30:00,1.89501,1.89636,1.89353,1.89609,134000000.0
2007-10-18 11:45:00,1.89556,1.89615,1.89405,1.89442,131000000.0
2007-10-18 12:00:00,1.89467,1.89691,1.89419,1.89681,125000000.0
2007-10-18 12:15:00,1.89676,1.90064,1.89605,1.90033,128000000.0
2007-10-18 12:30:00,1.90028,1.90148,1.89787,1.89876,122000000.0
2007-10-18 12:45:00,1.89945,1.89997,1.89887,1.89896,125000000.0
2007-10-18 13:00:00,1.89876,1.90662,1.8984,1.90381,118000000.0
2007-10-18 13:15:00,1.90348,1.90894,1.90191,1.90529,151000000.0
2007-10-18 13:30:00,1.90514,1.90702,1.90359,1.90668,245000000.0
2007-10-18 13:45:00,1.90657,1.90966,1.90583,1.9072,356000000.0
2007-10-18 14:00:00,1.90712,1.91223,1.90559,1.91203,389000000.0
2007-10-18 14:15:00,1.91211,1.91211,1.90891,1.9098,406000000.0
2007-10-18 14:30:00,1.90985,1.9106,1.90564,1.90694,434000000.0
2007-10-18 14:45:00,1.907,1.90867,1.90612,1.90808,321000000.0
2007-10-18 15:00:00,1.9079,1.90846,1.90366,1.90413,420000000.0
2007-10-18 15:15:00,1.90367,1.9052,1.90288,1.9047,380000000.0
2007-10-18 15:30:00,1.90255,1.90515,1.90236,1.90298,566000000.0
2007-10-18 15:45:00,1.90262,1.90587,1.90243,1.90417,411000000.0
2007-10-18 16:00:00,1.90457,1.90712,1.90365,1.90443,557000000.0
2007-10-18 16:15:00,1.90433,1.90463,1.89931,1.89931,589000000.0
2007-10-18 16:30:00,1.89897,1.90138,1.89804,1.9013,630000000.0
2007-10-18 16:45:00,1.9013,1.90138,1.89685,1.89748,556000000.0
2007-10-18 17:00:00,1.89771,1.90101,1.89771,1.90091,547000000.0
2007-10-18 17:15:00,1.90085,1.90299,1.89988,1.90048,436000000.0
2007-10-18 17:30:00,1.8997,1.90018,1.89799,1.89865,759000000.0
2007-10-18 17:45:00,1.89868,1.89874,1.89679,1.89791,731000000.0
2007-10-18 18:00:00,1.89776,1.89924,1.89771,1.89924,522000000.0
2007-10-18 18:15:00,1.89926,1.8996,1.89677,1.89766,605000000.0
2007-10-18 18:30:00,1.8978,1.89847,1.89687,1.89687,699000000.0
2007-10-18 18:45:00,1.89685,1.8972,1.89617,1.89699,443000000.0
2007-10-18 19:00:00,1.89698,1.89771,1.89671,1.89739,509000000.0
2007-10-18 19:15:00,1.8975,1.89792,1.89665,1.89689,459000000.0
2007-10-18 19:30:00,1.89703,1.89731,1.8939,1.89452,339000000.0
2007-10-18 19:45:00,1.89455,1.89486,1.89159,1.89189,317000000.0
2007-10-18 20:00:00,1.89185,1.89321,1.88984,1.89248,263000000.0
2007-10-18 20:15:00,1.89247,1.8942,1.89236,1.89323,204000000.0
2007-10-18 20:30:00,1.89368,1.89489,1.89364,1.89449,216000000.0
2007-10-18 20:45:00,1.89439,1.8949,1.8938,1.8938,175000000.0
2007-10-18 21:00:00,1.89378,1.89434,1.89113,1.89275,140000000.0
2007-10-18 21:15:00,1.89261,1.89438,1.8925,1.89438,175000000.0
2007-10-18 21:30:00,1.89386,1.89462,1.89229,1.89229,179000000.0
2007-10-18 21:45:00,1.89227,1.89336,1.89145,1.89197,164000000.0
2007-10-18 22:00:00,1.89196,1.89394,1.89175,1.89334,212000000.0
2007-10-18 22:15:00,1.89344,1.89354,1.89231,1.89313,148000000.0
2007-10-18 22:30:00,1.89312,1.89436,1.89215,1.89433,257000000.0
2007-10-18 22:45:00,1.89461,1.89525,1.89357,1.89418,151000000.0
2007-10-18 23:00:00,1.89403,1.89452,1.89256,1.89329,138000000.0
2007-10-18 23:15:00,1.89315,1.89398,1.89247,1.89398,146000000.0
2007-10-18 23:30:00,1.89446,1.89888,1.89446,1.89603,168000000.0
2007-10-18 23:45:00,1.89633,1.8977,1.89591,1.89698,157000000.0
2007-10-19 00:00:00,1.89697,1.89697,1.89334,1.89613,147000000.0
2007-10-19 00:15:00,1.89542,1.8969,1.89509,1.89564,128000000.0
2007-10-19 00:30:00,1.89569,1.89611,1.89305,1.89528,132000000.0
2007-10-19 00:45:00,1.89534,1.89607,1.89451,1.89529,140000000.0
2007-10-19 01:00:00,1.89538,1.8961,1.89468,1.89497,144000000.0
2007-10-19 01:15:00,1.8953,1.89608,1.89455,1.89565,149000000.0
2007-10-19 01:30:00,1.89587,1.89689,1.89536,1.89536,159000000.0
2007-10-19 01:45:00,1.89511,1.89748,1.89511,1.8973,157000000.0
2007-10-19 02:00:00,1.89715,1.89967,1.89648,1.89787,125000000.0
2007-10-19 02:15:00,1.89774,1.90142,1.8977,1.90133,125000000.0
2007-10-19 02:30:00,1.90108,1.9042,1.90097,1.90279,117000000.0
2007-10-19 02:45:00,1.90277,1.90409,1.90159,1.90286,127000000.0
2007-10-19 03:00:00,1.90283,1.91748,1.9015,1.91526,120000000.0
2007-10-19 03:15:00,1.9141,1.91566,1.91007,1.91276,125000000.0
2007-10-19 03:30:00,1.91299,1.91375,1.89742,1.90961,123000000.0
2007-10-19 03:45:00,1.90963,1.91205,1.90865,1.91002,117000000.0
2007-10-19 04:00:00,1.91012,1.91019,1.90408,1.90476,125000000.0
2007-10-19 04:15:00,1.90467,1.90753,1.90463,1.90753,120000000.0
2007-10-19 04:30:00,1.9077,1.90904,1.90535,1.90596,129000000.0
2007-10-19 04:45:00,1.90641,1.90756,1.90541,1.90756,124000000.0
2007-10-19 05:00:00,1.90766,1.90806,1.90627,1.90723,120000000.0
2007-10-19 05:15:00,1.90707,1.90791,1.90571,1.9067,124000000.0
2007-10-19 05:30:00,1.90625,1.90903,1.9059,1.90903,119000000.0
2007-10-19 05:45:00,1.90846,1.90911,1.90672,1.90712,126000000.0
2007-10-19 06:00:00,1.9069,1.91315,1.9069,1.90826,115000000.0
2007-10-19 06:15:00,1.90814,1.91019,1.90753,1.90955,129000000.0
2007-10-19 06:30:00,1.90974,1.90974,1.90706,1.90794,127000000.0
2007-10-19 06:45:00,1.90796,1.90867,1.90717,1.90852,120000000.0
2007-10-19 07:00:00,1.90864,1.90939,1.9076,1.90939,127000000.0
2007-10-19 07:15:00,1.90952,1.9108,1.90794,1.90823,128000000.0
2007-10-19 07:30:00,1.90823,1.91209,1.90823,1.91193,125000000.0
2007-10-19 07:45:00,1.91201,1.91631,1.90972,1.90972,124000000.0
2007-10-19 08:00:00,1.90888,1.90958,1.90692,1.90822,117000000.0
2007-10-19 08:15:00,1.9088,1.91419,1.90796,1.91419,122000000.0
2007-10-19 08:30:00,1.91565,1.91572,1.91136,1.91169,135000000.0
2007-10-19 08:45:00,1.91141,1.91304,1.90931,1.91116,121000000.0
2007-10-19 09:00:00,1.91125,1.91318,1.90908,1.90908,129000000.0
2007-10-19 09:15:00,1.90875,1.90893,1.9055,1.90736,125000000.0
2007-10-19 09:30:00,1.90781,1.9081,1.90264,1.90266,129000000.0
2007-10-19 09:45:00,1.90254,1.90365,1.89626,1.89637,133000000.0
2007-10-19 10:00:00,1.89616,1.89645,1.89425,1.89613,120000000.0
2007-10-19 10:15:00,1.89557,1.89754,1.89528,1.89746,126000000.0
2007-10-19 10:30:00,1.8975,1.90034,1.89564,1.89744,119000000.0
2007-10-19 10:45:00,1.89731,1.90066,1.89726,1.89954,124000000.0
2007-10-19 11:00:00,1.89926,1.8999,1.89779,1.89814,130000000.0
2007-10-19 11:15:00,1.89791,1.89893,1.89572,1.89662,122000000.0
2007-10-19 11:30:00,1.89633,1.8979,1.89594,1.89702,134000000.0
2007-10-19 11:45:00,1.89631,1.898,1.89631,1.89654,131000000.0
2007-10-19 12:00:00,1.89694,1.89719,1.89337,1.89419,125000000.0
2007-10-19 12:15:00,1.89358,1.89478,1.89121,1.89341,128000000.0
2007-10-19 12:30:00,1.89349,1.89378,1.8916,1.89378,122000000.0
2007-10-19 12:45:00,1.89354,1.89441,1.8931,1.89363,125000000.0
2007-10-19 13:00:00,1.89385,1.89385,1.89086,1.8922,118000000.0
2007-10-19 13:15:00,1.89211,1.89312,1.89156,1.8926,151000000.0
2007-10-19 13:30:00,1.89235,1.89483,1.89196,1.89314,245000000.0
2007-10-19 13:45:00,1.89279,1.89517,1.89279,1.89483,356000000.0
2007-10-19 14:00:00,1.89488,1.89678,1.89484,1.89515,389000000.0
2007-10-19 14:15:00,1.89494,1.89582,1.89397,1.89456,406000000.0
2007-10-19 14:30:00,1.89468,1.89547,1.89392,1.8948,434000000.0
2007-10-19 14:45:00,1.89501,1.89501,1.8934,1.89355,321000000.0
2007-10-19 15:00:00,1.8941,1.89416,1.89235,1.89235,420000000.0
2007-10-19 15:15:00,1.89224,1.89231,1.88935,1.89113,380000000.0
2007-10-19 15:30:00,1.88894,1.9027,1.88829,1.90151,566000000.0
2007-10-19 15:45:00,1.90062,1.90062,1.89729,1.89743,411000000.0
2007-10-19 16:00:00,1.89703,1.90153,1.89612,1.89785,557000000.0
2007-10-19 16:15:00,1.89779,1.89789,1.89524,1.89667,589000000.0
2007-10-19 16:30:00,1.8965,1.90034,1.8965,1.89901,630000000.0
2007-10-19 16:45:00,1.89945,1.90192,1.89687,1.90102,556000000.0
2007-10-19 17:00:00,1.90061,1.90076,1.89777,1.89777,547000000.0
2007-10-19 17:15:00,1.89767,1.90066,1.8963,1.89633,436000000.0
2007-10-19 17:30:00,1.89623,1.90201,1.89623,1.89802,759000000.0
2007-10-19 17:45:00,1.89809,1.89913,1.89551,1.89649,731000000.0
2007-10-19 18:00:00,1.89653,1.89754,1.89626,1.89663,522000000.0
2007-10-19 18:15:00,1.89684,1.89813,1.8956,1.89689,605000000.0
2007-10-19 18:30:00,1.89703,1.89703,1.89586,1.89586,699000000.0
2007-10-19 18:45:00,1.8958,1.89689,1.89545,1.89666,443000000.0
2007-10-19 19:00:00,1.89687,1.89687,1.89495,1.89601,509000000.0
2007-10-19 19:15:00,1.89576,1.90019,1.89546,1.89999,459000000.0
2007-10-19 19:30:00,1.89924,1.89924,1.89668,1.89686,339000000.0
2007-10-19 19:45:00,1.89693,1.89746,1.89642,1.89681,317000000.0
2007-10-19 20:00:00,1.89693,1.89866,1.89634,1.89866,263000000.0
2007-10-19 20:15:00,1.89897,1.90055,1.89811,1.89875,204000000.0
2007-10-19 20:30:00,1.89895,1.90007,1.89558,1.89596,216000000.0
2007-10-19 20:45:00,1.89629,1.90129,1.8951,1.90075,175000000.0
2007-10-19 21:00:00,1.90059,1.90214,1.89841,1.90214,140000000.0
2007-10-19 21:15:00,1.90212,1.90393,1.90051,1.90253,175000000.0
2007-10-19 21:30:00,1.90304,1.9039,1.90098,1.90191,179000000.0
2007-10-19 21:45:00,1.90263,1.90991,1.90263,1.90972,164000000.0
2007-10-19 22:00:00,1.9099,1.91028,1.90829,1.90909,225000000.0
2007-10-19 22:15:00,1.90937,1.90985,1.90868,1.90895,148000000.0
2007-10-19 22:30:00,1.90896,1.91194,1.90896,1.91149,257000000.0
2007-10-19 22:45:00,1.91142,1.91283,1.91096,1.91097,151000000.0
2007-10-21 23:00:00,1.91955,1.9229,1.91926,1.92288,138000000.0
2007-10-21 23:15:00,1.92232,1.92232,1.91824,1.91926,140000000.0
2007-10-21 23:30:00,1.91927,1.92011,1.91729,1.91969,168000000.0
2007-10-21 23:45:00,1.91944,1.92209,1.91921,1.92209,157000000.0
2007-10-22 00:00:00,1.92229,1.92474,1.92199,1.9243,147000000.0
2007-10-22 00:15:00,1.92427,1.92596,1.92282,1.92282,128000000.0
2007-10-22 00:30:00,1.92313,1.92738,1.92149,1.92719,132000000.0
2007-10-22 00:45:00,1.92745,1.92777,1.92334,1.92543,140000000.0
2007-10-22 01:00:00,1.9257,1.92988,1.9257,1.92873,144000000.0
2007-10-22 01:15:00,1.92864,1.93018,1.9283,1.92928,149000000.0
2007-10-22 01:30:00,1.9293,1.93587,1.92906,1.93465,159000000.0
2007-10-22 01:45:00,1.93497,1.94096,1.93497,1.93523,157000000.0
2007-10-22 02:00:00,1.93522,1.93658,1.93323,1.93535,157000000.0
2007-10-22 02:15:00,1.9356,1.93917,1.93549,1.93685,159000000.0
2007-10-22 02:30:00,1.93638,1.93638,1.933,1.9339,149000000.0
2007-10-22 02:45:00,1.93351,1.93507,1.93248,1.93421,144000000.0
2007-10-22 03:00:00,1.93475,1.93595,1.9338,1.9338,140000000.0
2007-10-22 03:15:00,1.93325,1.93613,1.93267,1.93362,132000000.0
2007-10-22 03:30:00,1.93366,1.93448,1.93265,1.93374,128000000.0
2007-10-22 03:45:00,1.93392,1.9341,1.93153,1.93264,147000000.0
2007-10-22 04:00:00,1.93294,1.9338,1.93189,1.93261,157000000.0
2007-10-22 04:15:00,1.93342,1.93365,1.93029,1.93029,168000000.0
2007-10-22 04:30:00,1.93053,1.93056,1.92668,1.92917,140000000.0
2007-10-22 04:45:00,1.92921,1.92921,1.92668,1.92668,138000000.0
2007-10-22 05:00:00,1.92674,1.92734,1.92388,1.9253,151000000.0
2007-10-22 05:15:00,1.92497,1.92664,1.92459,1.92467,257000000.0
2007-10-22 05:30:00,1.92464,1.92512,1.92213,1.92262,148000000.0
2007-10-22 05:45:00,1.92254,1.92306,1.92162,1.92239,225000000.0
2007-10-22 06:00:00,1.92225,1.92328,1.92072,1.92317,164000000.0
2007-10-22 06:15:00,1.92362,1.92452,1.92239,1.92268,179000000.0
2007-10-22 06:30:00,1.9226,1.9228,1.91857,1.91982,175000000.0
2007-10-22 06:45:00,1.91895,1.91937,1.91502,1.91772,140000000.0
2007-10-22 07:00:00,1.91779,1.92026,1.91754,1.91904,175000000.0
2007-10-22 07:15:00,1.91921,1.92395,1.91918,1.92387,216000000.0
2007-10-22 07:30:00,1.92403,1.92445,1.92288,1.92359,204000000.0
2007-10-22 07:45:00,1.92357,1.92357,1.92093,1.92155,263000000.0
2007-10-22 08:00:00,1.92153,1.92273,1.92094,1.92106,317000000.0
2007-10-22 08:15:00,1.92126,1.92311,1.91555,1.91579,339000000.0
2007-10-22 08:30:00,1.91564,1.91815,1.91121,1.91815,459000000.0
2007-10-22 08:45:00,1.91883,1.92199,1.91863,1.92005,509000000.0
2007-10-22 09:00:00,1.9196,1.92453,1.91898,1.924,443000000.0
2007-10-22 09:15:00,1.92388,1.92388,1.91881,1.91907,699000000.0
2007-10-22 09:30:00,1.9192,1.92012,1.9183,1.91995,605000000.0
2007-10-22 09:45:00,1.91988,1.92074,1.9187,1.92074,522000000.0
2007-10-22 10:00:00,1.92096,1.92131,1.91964,1.92027,731000000.0
2007-10-22 10:15:00,1.92017,1.92213,1.92017,1.92163,759000000.0
2007-10-22 10:30:00,1.92152,1.92234,1.92065,1.9208,436000000.0
2007-10-22 10:45:00,1.92058,1.92258,1.92005,1.92234,547000000.0
2007-10-22 11:00:00,1.92234,1.923,1.92212,1.92215,556000000.0
2007-10-22 11:15:00,1.92203,1.92556,1.92203,1.92396,630000000.0
2007-10-22 11:30:00,1.92426,1.92636,1.92326,1.92617,589000000.0
2007-10-22 11:45:00,1.92592,1.92603,1.92352,1.92455,557000000.0
2007-10-22 12:00:00,1.92412,1.92412,1.92143,1.92372,411000000.0
2007-10-22 12:15:00,1.92407,1.92427,1.91881,1.91957,566000000.0
2007-10-22 12:30:00,1.92118,1.92319,1.91853,1.92182,380000000.0
2007-10-22 12:45:00,1.92136,1.92361,1.91856,1.9224,420000000.0
2007-10-22 13:00:00,1.92217,1.9226,1.91561,1.92233,321000000.0
2007-10-22 13:15:00,1.92261,1.92296,1.92059,1.92164,434000000.0
2007-10-22 13:30:00,1.9216,1.92176,1.91568,1.91594,406000000.0
2007-10-22 13:45:00,1.91571,1.91786,1.91536,1.91758,389000000.0
2007-10-22 14:00:00,1.91772,1.91776,1.91288,1.91288,356000000.0
2007-10-22 14:15:00,1.91301,1.91414,1.912,1.91293,245000000.0
2007-10-22 14:30:00,1.91293,1.91424,1.9122,1.91247,151000000.0
2007-10-22 14:45:00,1.91246,1.9128,1.90947,1.91247,118000000.0
2007-10-22 15:00:00,1.91292,1.91618,1.91198,1.91247,125000000.0
2007-10-22 15:15:00,1.91188,1.91352,1.91012,1.91317,122000000.0
2007-10-22 15:30:00,1.91335,1.9144,1.91079,1.91113,128000000.0
2007-10-22 15:45:00,1.91117,1.91187,1.90924,1.9108,125000000.0
2007-10-22 16:00:00,1.91084,1.912,1.90881,1.91,131000000.0
2007-10-22 16:15:00,1.90984,1.91163,1.90944,1.91031,134000000.0
2007-10-22 16:30:00,1.91016,1.91016,1.90734,1.9087,122000000.0
2007-10-22 16:45:00,1.90878,1.91093,1.90681,1.90808,130000000.0
2007-10-22 17:00:00,1.90835,1.91213,1.90758,1.91057,124000000.0
2007-10-22 17:15:00,1.91068,1.91108,1.90719,1.90719,119000000.0
2007-10-22 17:30:00,1.90705,1.90881,1.90582,1.90851,126000000.0
2007-10-22 17:45:00,1.90831,1.90914,1.90624,1.90715,120000000.0
2007-10-22 18:00:00,1.90731,1.91127,1.90712,1.91003,133000000.0
2007-10-22 18:15:00,1.90987,1.91065,1.9084,1.90958,129000000.0
2007-10-22 18:30:00,1.90887,1.90887,1.90486,1.9058,125000000.0
2007-10-22 18:45:00,1.90562,1.90589,1.9017,1.90264,129000000.0
2007-10-22 19:00:00,1.90253,1.90466,1.90184,1.90371,121000000.0
2007-10-22 19:15:00,1.90358,1.90432,1.90083,1.90103,135000000.0
2007-10-22 19:30:00,1.90094,1.90423,1.90028,1.90405,122000000.0
2007-10-22 19:45:00,1.90418,1.90489,1.9025,1.90329,117000000.0
2007-10-22 20:00:00,1.90336,1.90443,1.90081,1.90188,124000000.0
2007-10-22 20:15:00,1.90167,1.90326,1.90122,1.90247,125000000.0
2007-10-22 20:30:00,1.9027,1.9052,1.90235,1.90381,128000000.0
2007-10-22 20:45:00,1.90369,1.90569,1.90329,1.90554,127000000.0
2007-10-22 21:00:00,1.90564,1.90758,1.90462,1.90714,120000000.0
2007-10-22 21:15:00,1.90712,1.90725,1.90547,1.9066,127000000.0
2007-10-22 21:30:00,1.90634,1.90639,1.90336,1.90355,129000000.0
2007-10-22 21:45:00,1.90353,1.90376,1.90113,1.90137,115000000.0
2007-10-22 22:00:00,1.90136,1.90196,1.89997,1.90046,126000000.0
2007-10-22 22:15:00,1.89971,1.89971,1.89618,1.89731,119000000.0
2007-10-22 22:30:00,1.89739,1.89811,1.89595,1.89811,124000000.0
2007-10-22 22:45:00,1.89859,1.89909,1.8976,1.89818,120000000.0
2007-10-22 23:00:00,1.89815,1.89874,1.89717,1.89791,124000000.0
2007-10-22 23:15:00,1.89777,1.89777,1.89542,1.89603,128000000.0
2007-10-22 23:30:00,1.89595,1.89645,1.89514,1.89567,120000000.0
2007-10-22 23:45:00,1.8957,1.89592,1.89295,1.89507,125000000.0
2007-10-23 00:00:00,1.89461,1.89604,1.89426,1.89572,117000000.0
2007-10-23 00:15:00,1.89559,1.89572,1.89098,1.89274,123000000.0
2007-10-23 00:30:00,1.89206,1.89269,1.88966,1.89238,125000000.0
2007-10-23 00:45:00,1.89222,1.89379,1.89213,1.89332,118000000.0
2007-10-23 01:00:00,1.89359,1.89432,1.89225,1.89397,127000000.0
2007-10-23 01:15:00,1.89426,1.8948,1.89249,1.89308,117000000.0
2007-10-23 01:30:00,1.89303,1.89607,1.89214,1.89598,125000000.0
2007-10-23 01:45:00,1.89619,1.89628,1.8933,1.89431,125000000.0
2007-10-23 02:00:00,1.89427,1.89751,1.89399,1.89732,157000000.0
2007-10-23 02:15:00,1.89737,1.89739,1.89497,1.89539,159000000.0
2007-10-23 02:30:00,1.89551,1.89684,1.89493,1.89611,145000000.0
2007-10-23 02:45:00,1.89604,1.89659,1.89509,1.8963,144000000.0
2007-10-23 03:00:00,1.8961,1.8961,1.89409,1.89436,140000000.0
2007-10-23 03:15:00,1.89456,1.89587,1.89278,1.89581,132000000.0
2007-10-23 03:30:00,1.89562,1.89605,1.89477,1.89596,128000000.0
2007-10-23 03:45:00,1.89616,1.89678,1.89403,1.89403,147000000.0
2007-10-23 04:00:00,1.89368,1.89401,1.8923,1.89272,157000000.0
2007-10-23 04:15:00,1.8926,1.89261,1.88936,1.89108,168000000.0
2007-10-23 04:30:00,1.89095,1.89205,1.89026,1.89068,140000000.0
2007-10-23 04:45:00,1.89086,1.89154,1.88918,1.89103,138000000.0
2007-10-23 05:00:00,1.89172,1.89266,1.89152,1.89207,151000000.0
2007-10-23 05:15:00,1.89229,1.8924,1.8906,1.89101,257000000.0
2007-10-23 05:30:00,1.89129,1.89151,1.8885,1.89012,148000000.0
2007-10-23 05:45:00,1.8899,1.89153,1.88921,1.88938,225000000.0
2007-10-23 06:00:00,1.88941,1.89031,1.88798,1.88904,164000000.0
2007-10-23 06:15:00,1.88903,1.88957,1.88874,1.88907,179000000.0
2007-10-23 06:30:00,1.88921,1.89436,1.88833,1.89393,175000000.0
2007-10-23 06:45:00,1.89322,1.89322,1.88958,1.89145,140000000.0
2007-10-23 07:00:00,1.89117,1.89131,1.88899,1.88991,175000000.0
2007-10-23 07:15:00,1.8898,1.89021,1.88907,1.8901,216000000.0
2007-10-23 07:30:00,1.89013,1.89026,1.88689,1.88689,204000000.0
2007-10-23 07:45:00,1.88681,1.88876,1.88681,1.8883,263000000.0
2007-10-23 08:00:00,1.88805,1.88806,1.88554,1.88605,317000000.0
2007-10-23 08:15:00,1.88604,1.88604,1.88409,1.88516,339000000.0
2007-10-23 08:30:00,1.88508,1.88637,1.88425,1.88628,459000000.0
2007-10-23 08:45:00,1.88699,1.88789,1.88663,1.88782,509000000.0
2007-10-23 09:00:00,1.88782,1.88927,1.88645,1.88927,443000000.0
2007-10-23 09:15:00,1.88895,1.89121,1.88848,1.89111,699000000.0
2007-10-23 09:30:00,1.89097,1.89164,1.88965,1.88984,605000000.0
2007-10-23 09:45:00,1.89034,1.89223,1.88972,1.89153,522000000.0
2007-10-23 10:00:00,1.89155,1.89214,1.89051,1.89073,731000000.0
2007-10-23 10:15:00,1.89031,1.89069,1.88879,1.88879,759000000.0
2007-10-23 10:30:00,1.88823,1.88862,1.88683,1.88843,436000000.0
2007-10-23 10:45:00,1.8886,1.88885,1.88699,1.8885,547000000.0
2007-10-23 11:00:00,1.88829,1.88896,1.88815,1.88871,556000000.0
2007-10-23 11:15:00,1.88894,1.89018,1.88866,1.88984,630000000.0
2007-10-23 11:30:00,1.88965,1.88991,1.8891,1.88951,589000000.0
2007-10-23 11:45:00,1.88945,1.88945,1.88687,1.88827,557000000.0
2007-10-23 12:00:00,1.88803,1.8883,1.88706,1.88818,411000000.0
2007-10-23 12:15:00,1.88829,1.89073,1.88725,1.88795,566000000.0
2007-10-23 12:30:00,1.8901,1.89037,1.88812,1.89016,380000000.0
2007-10-23 12:45:00,1.89022,1.89027,1.88563,1.88563,420000000.0
2007-10-23 13:00:00,1.88534,1.88839,1.88518,1.88804,321000000.0
2007-10-23 13:15:00,1.88845,1.88972,1.88726,1.88834,434000000.0
2007-10-23 13:30:00,1.88875,1.89031,1.88875,1.88959,406000000.0
2007-10-23 13:45:00,1.88958,1.8914,1.88844,1.8914,389000000.0
2007-10-23 14:00:00,1.89112,1.8921,1.88939,1.88998,356000000.0
2007-10-23 14:15:00,1.89018,1.8903,1.88827,1.88839,245000000.0
2007-10-23 14:30:00,1.88859,1.8903,1.88748,1.88844,151000000.0
2007-10-23 14:45:00,1.88794,1.88904,1.88731,1.88846,118000000.0
2007-10-23 15:00:00,1.88848,1.88848,1.88283,1.88418,125000000.0
2007-10-23 15:15:00,1.88431,1.8853,1.88313,1.88529,122000000.0
2007-10-23 15:30:00,1.88541,1.887,1.88376,1.887,128000000.0
2007-10-23 15:45:00,1.88716,1.89086,1.88716,1.88931,125000000.0
2007-10-23 16:00:00,1.88957,1.89031,1.88692,1.8879,131000000.0
2007-10-23 16:15:00,1.88797,1.89157,1.88797,1.89085,134000000.0
2007-10-23 16:30:00,1.89089,1.89147,1.89025,1.89084,122000000.0
2007-10-23 16:45:00,1.8908,1.89357,1.89038,1.89239,130000000.0
2007-10-23 17:00:00,1.89267,1.89644,1.89107,1.89644,124000000.0
2007-10-23 17:15:00,1.89652,1.89751,1.89443,1.89457,119000000.0
2007-10-23 17:30:00,1.89461,1.8976,1.89414,1.89435,126000000.0
2007-10-23 17:45:00,1.8944,1.8944,1.89159,1.89242,120000000.0
2007-10-23 18:00:00,1.89239,1.89251,1.8902,1.8902,133000000.0
2007-10-23 18:15:00,1.89019,1.89024,1.88775,1.88873,129000000.0
2007-10-23 18:30:00,1.88892,1.88892,1.88448,1.88448,125000000.0
2007-10-23 18:45:00,1.88409,1.88674,1.88304,1.88664,129000000.0
2007-10-23 19:00:00,1.88659,1.89036,1.88434,1.88609,121000000.0
2007-10-23 19:15:00,1.88592,1.88614,1.88432,1.88564,135000000.0
2007-10-23 19:30:00,1.88556,1.88621,1.88422,1.88425,122000000.0
2007-10-23 19:45:00,1.88445,1.88461,1.88368,1.88369,117000000.0
2007-10-23 20:00:00,1.88347,1.88377,1.88263,1.88369,124000000.0
2007-10-23 20:15:00,1.88398,1.88456,1.88092,1.88254,125000000.0
2007-10-23 20:30:00,1.88332,1.88396,1.88184,1.88308,128000000.0
2007-10-23 20:45:00,1.88293,1.88441,1.88273,1.88375,127000000.0
2007-10-23 21:00:00,1.88418,1.88543,1.88403,1.88466,120000000.0
2007-10-23 21:15:00,1.88491,1.88522,1.88307,1.88334,117000000.0
2007-10-23 21:30:00,1.88394,1.8841,1.88169,1.88179,129000000.0
2007-10-23 21:45:00,1.88144,1.88284,1.87893,1.88007,115000000.0
2007-10-23 22:00:00,1.88069,1.88279,1.88069,1.88255,126000000.0
2007-10-23 22:15:00,1.88183,1.88266,1.88161,1.88261,119000000.0
2007-10-23 22:30:00,1.88249,1.88304,1.88106,1.88275,124000000.0
2007-10-23 22:45:00,1.88267,1.88272,1.88136,1.88233,120000000.0
2007-10-23 23:00:00,1.88275,1.88365,1.88233,1.88336,124000000.0
2007-10-23 23:15:00,1.88316,1.88338,1.8817,1.88338,128000000.0
2007-10-23 23:30:00,1.88373,1.88474,1.88322,1.88368,120000000.0
2007-10-23 23:45:00,1.88384,1.88548,1.88181,1.88534,125000000.0
2007-10-24 00:00:00,1.88527,1.88562,1.88375,1.88394,117000000.0
2007-10-24 00:15:00,1.8839,1.88429,1.88065,1.88128,123000000.0
2007-10-24 00:30:00,1.8812,1.88284,1.87968,1.8828,125000000.0
2007-10-24 00:45:00,1.88273,1.88273,1.88149,1.88236,118000000.0
2007-10-24 01:00:00,1.88286,1.88304,1.88167,1.88223,127000000.0
2007-10-24 01:15:00,1.88219,1.88399,1.88158,1.88399,117000000.0
2007-10-24 01:30:00,1.88418,1.88525,1.88382,1.88382,125000000.0
2007-10-24 01:45:00,1.88394,1.88828,1.88322,1.88533,125000000.0
2007-10-24 02:00:00,1.88528,1.88588,1.88383,1.88407,157000000.0
2007-10-24 02:15:00,1.88405,1.88517,1.88382,1.88478,159000000.0
2007-10-24 02:30:00,1.88471,1.88568,1.88381,1.88415,145000000.0
2007-10-24 02:45:00,1.88402,1.88482,1.88302,1.88347,144000000.0
2007-10-24 03:00:00,1.88357,1.88492,1.88303,1.88386,140000000.0
2007-10-24 03:15:00,1.88358,1.88358,1.87884,1.88173,132000000.0
2007-10-24 03:30:00,1.88147,1.88271,1.87655,1.87976,128000000.0
2007-10-24 03:45:00,1.88008,1.88254,1.87977,1.88245,147000000.0
2007-10-24 04:00:00,1.88279,1.8848,1.88279,1.88428,157000000.0
2007-10-24 04:15:00,1.88464,1.88489,1.88257,1.88471,168000000.0
2007-10-24 04:30:00,1.88459,1.88562,1.88443,1.88486,140000000.0
2007-10-24 04:45:00,1.8849,1.88592,1.88479,1.8855,138000000.0
2007-10-24 05:00:00,1.88542,1.88696,1.88535,1.88664,151000000.0
2007-10-24 05:15:00,1.88642,1.88832,1.88609,1.88756,257000000.0
2007-10-24 05:30:00,1.88742,1.89049,1.88703,1.89049,148000000.0
2007-10-24 05:45:00,1.89057,1.89129,1.88912,1.89006,225000000.0
2007-10-24 06:00:00,1.88993,1.89265,1.88992,1.89265,164000000.0
2007-10-24 06:15:00,1.89269,1.89477,1.89232,1.89232,179000000.0
2007-10-24 06:30:00,1.89222,1.89638,1.89186,1.89327,175000000.0
2007-10-24 06:45:00,1.89288,1.89543,1.89145,1.89377,140000000.0
2007-10-24 07:00:00,1.89409,1.89607,1.8924,1.89246,175000000.0
2007-10-24 07:15:00,1.89261,1.89448,1.89201,1.89201,216000000.0
2007-10-24 07:30:00,1.89198,1.89305,1.88984,1.89063,204000000.0
2007-10-24 07:45:00,1.89013,1.89768,1.88912,1.89633,263000000.0
2007-10-24 08:00:00,1.89668,1.89714,1.89198,1.89335,317000000.0
2007-10-24 08:15:00,1.89264,1.89265,1.88994,1.88996,339000000.0
2007-10-24 08:30:00,1.88947,1.89084,1.88692,1.89084,459000000.0
2007-10-24 08:45:00,1.89075,1.89441,1.88975,1.89327,509000000.0
2007-10-24 09:00:00,1.89312,1.89448,1.89138,1.89435,443000000.0
2007-10-24 09:15:00,1.89411,1.89981,1.89304,1.89556,699000000.0
2007-10-24 09:30:00,1.89566,1.89702,1.89051,1.8924,605000000.0
2007-10-24 09:45:00,1.89266,1.89469,1.89266,1.89296,522000000.0
2007-10-24 10:00:00,1.89252,1.89397,1.8922,1.89353,731000000.0
2007-10-24 10:15:00,1.89305,1.89425,1.89253,1.89425,759000000.0
2007-10-24 10:30:00,1.89424,1.89432,1.89192,1.89349,436000000.0
2007-10-24 10:45:00,1.89412,1.89616,1.89412,1.89558,547000000.0
2007-10-24 11:00:00,1.89607,1.89607,1.89392,1.8958,556000000.0
2007-10-24 11:15:00,1.89574,1.89586,1.89298,1.89337,630000000.0
2007-10-24 11:30:00,1.89315,1.8932,1.89129,1.89154,589000000.0
2007-10-24 11:45:00,1.89153,1.8926,1.89121,1.8916,557000000.0
2007-10-24 12:00:00,1.89176,1.89374,1.8909,1.89309,411000000.0
2007-10-24 12:15:00,1.89308,1.89359,1.89017,1.89017,566000000.0
2007-10-24 12:30:00,1.89161,1.89284,1.88972,1.89205,380000000.0
2007-10-24 12:45:00,1.89199,1.89367,1.89166,1.8919,420000000.0
2007-10-24 13:00:00,1.89188,1.89252,1.89073,1.8919,321000000.0
2007-10-24 13:15:00,1.89224,1.89392,1.89215,1.89309,434000000.0
2007-10-24 13:30:00,1.89322,1.89408,1.88933,1.89103,406000000.0
2007-10-24 13:45:00,1.89111,1.89373,1.89111,1.89212,389000000.0
2007-10-24 14:00:00,1.89219,1.89388,1.89194,1.89316,356000000.0
2007-10-24 14:15:00,1.89322,1.89424,1.89203,1.89322,245000000.0
2007-10-24 14:30:00,1.89321,1.89434,1.8932,1.89331,151000000.0
2007-10-24 14:45:00,1.89308,1.89308,1.89029,1.89131,118000000.0
2007-10-24 15:00:00,1.8915,1.89262,1.88891,1.89127,125000000.0
2007-10-24 15:15:00,1.89125,1.89184,1.88979,1.89041,122000000.0
2007-10-24 15:30:00,1.89054,1.89236,1.88917,1.8895,128000000.0
2007-10-24 15:45:00,1.88939,1.88939,1.88577,1.88603,125000000.0
2007-10-24 16:00:00,1.88742,1.89107,1.88742,1.88977,131000000.0
2007-10-24 16:15:00,1.88946,1.89053,1.88774,1.88872,134000000.0
2007-10-24 16:30:00,1.88871,1.89192,1.88772,1.89086,122000000.0
2007-10-24 16:45:00,1.89063,1.89584,1.88962,1.89372,130000000.0
2007-10-24 17:00:00,1.89355,1.89787,1.89103,1.89673,124000000.0
2007-10-24 17:15:00,1.89671,1.89818,1.89454,1.8951,119000000.0
2007-10-24 17:30:00,1.89444,1.89657,1.89397,1.89495,126000000.0
2007-10-24 17:45:00,1.89524,1.89528,1.89282,1.89432,120000000.0
2007-10-24 18:00:00,1.89424,1.89622,1.89224,1.89268,133000000.0
2007-10-24 18:15:00,1.89304,1.89435,1.89159,1.89396,129000000.0
2007-10-24 18:30:00,1.89404,1.89571,1.89245,1.89449,125000000.0
2007-10-24 18:45:00,1.89463,1.89718,1.89377,1.89635,129000000.0
2007-10-24 19:00:00,1.89652,1.89677,1.89456,1.89604,121000000.0
2007-10-24 19:15:00,1.89608,1.89804,1.89555,1.89669,135000000.0
2007-10-24 19:30:00,1.89615,1.89797,1.89581,1.89797,122000000.0
2007-10-24 19:45:00,1.89797,1.89874,1.89721,1.89824,117000000.0
2007-10-24 20:00:00,1.89813,1.90025,1.89716,1.8989,124000000.0
2007-10-24 20:15:00,1.89852,1.89882,1.89646,1.89646,125000000.0
2007-10-24 20:30:00,1.89641,1.89669,1.89368,1.89524,128000000.0
2007-10-24 20:45:00,1.89554,1.89567,1.89347,1.89349,127000000.0
2007-10-24 21:00:00,1.89359,1.89419,1.89023,1.89025,120000000.0
2007-10-24 21:15:00,1.89026,1.89148,1.89002,1.89148,127000000.0
2007-10-24 21:30:00,1.89105,1.89246,1.88961,1.8897,129000000.0
2007-10-24 21:45:00,1.88962,1.89182,1.88955,1.89006,115000000.0
2007-10-24 22:00:00,1.89029,1.89311,1.88979,1.89012,126000000.0
2007-10-24 22:15:00,1.88984,1.89032,1.8889,1.88954,119000000.0
2007-10-24 22:30:00,1.88981,1.88992,1.8891,1.88932,124000000.0
2007-10-24 22:45:00,1.8894,1.89015,1.88719,1.88893,120000000.0
2007-10-24 23:00:00,1.88897,1.88977,1.88786,1.88834,124000000.0
2007-10-24 23:15:00,1.88835,1.88895,1.88782,1.88878,129000000.0
2007-10-24 23:30:00,1.8887,1.8887,1.88784,1.88806,120000000.0
2007-10-24 23:45:00,1.88818,1.8882,1.8845,1.88766,125000000.0
2007-10-25 00:00:00,1.88742,1.8877,1.88603,1.88626,117000000.0
2007-10-25 00:15:00,1.88674,1.88721,1.88598,1.88721,123000000.0
2007-10-25 00:30:00,1.88729,1.88786,1.88486,1.88634,125000000.0
2007-10-25 00:45:00,1.88635,1.88646,1.88406,1.88443,121000000.0
2007-10-25 01:00:00,1.8847,1.88731,1.88469,1.88547,127000000.0
2007-10-25 01:15:00,1.88529,1.88664,1.88468,1.88659,117000000.0
2007-10-25 01:30:00,1.88712,1.88963,1.88688,1.88849,125000000.0
2007-10-25 01:45:00,1.88898,1.8909,1.88898,1.89023,125000000.0
2007-10-25 02:00:00,1.88992,1.89078,1.88932,1.89044,157000000.0
2007-10-25 02:15:00,1.89053,1.89178,1.88974,1.89126,159000000.0
2007-10-25 02:30:00,1.89131,1.8917,1.88813,1.88814,145000000.0
2007-10-25 02:45:00,1.88835,1.8909,1.888,1.8909,144000000.0
2007-10-25 03:00:00,1.89068,1.89153,1.88994,1.89086,140000000.0
2007-10-25 03:15:00,1.89086,1.89197,1.88941,1.89057,132000000.0
2007-10-25 03:30:00,1.89028,1.89101,1.88919,1.88965,128000000.0
2007-10-25 03:45:00,1.88997,1.88997,1.88665,1.88887,147000000.0
2007-10-25 04:00:00,1.88876,1.8888,1.88599,1.8888,157000000.0
2007-10-25 04:15:00,1.88863,1.89194,1.88859,1.89135,168000000.0
2007-10-25 04:30:00,1.89133,1.89227,1.89119,1.89195,140000000.0
2007-10-25 04:45:00,1.89208,1.89315,1.89149,1.8923,138000000.0
2007-10-25 05:00:00,1.89215,1.89301,1.89145,1.89245,151000000.0
2007-10-25 05:15:00,1.8922,1.89363,1.89211,1.89352,257000000.0
2007-10-25 05:30:00,1.89362,1.89535,1.89338,1.894,148000000.0
2007-10-25 05:45:00,1.89419,1.89452,1.89301,1.89388,225000000.0
2007-10-25 06:00:00,1.89366,1.89417,1.89218,1.89243,164000000.0
2007-10-25 06:15:00,1.89234,1.8924,1.89037,1.89195,179000000.0
2007-10-25 06:30:00,1.89179,1.89373,1.89112,1.89233,175000000.0
2007-10-25 06:45:00,1.89236,1.89327,1.8913,1.89204,140000000.0
2007-10-25 07:00:00,1.89183,1.89281,1.89127,1.89216,175000000.0
2007-10-25 07:15:00,1.89247,1.89289,1.89088,1.89131,216000000.0
2007-10-25 07:30:00,1.89154,1.89207,1.89043,1.89065,204000000.0
2007-10-25 07:45:00,1.8905,1.89094,1.89016,1.89046,263000000.0
2007-10-25 08:00:00,1.8905,1.89056,1.8883,1.88841,317000000.0
2007-10-25 08:15:00,1.88727,1.88859,1.88445,1.88456,339000000.0
2007-10-25 08:30:00,1.88419,1.88825,1.88413,1.88764,459000000.0
2007-10-25 08:45:00,1.88801,1.88882,1.88701,1.88801,509000000.0
2007-10-25 09:00:00,1.88817,1.8888,1.88699,1.88742,443000000.0
2007-10-25 09:15:00,1.8875,1.88794,1.88699,1.88764,699000000.0
2007-10-25 09:30:00,1.88741,1.88931,1.88645,1.88731,605000000.0
2007-10-25 09:45:00,1.8878,1.88943,1.88742,1.88742,522000000.0
2007-10-25 10:00:00,1.88728,1.8878,1.88611,1.8866,731000000.0
2007-10-25 10:15:00,1.88662,1.88828,1.88646,1.88824,759000000.0
2007-10-25 10:30:00,1.8883,1.88836,1.88628,1.8868,436000000.0
2007-10-25 10:45:00,1.88676,1.88806,1.88616,1.88793,547000000.0
2007-10-25 11:00:00,1.88803,1.88937,1.88778,1.88807,556000000.0
2007-10-25 11:15:00,1.88792,1.89007,1.88785,1.88941,630000000.0
2007-10-25 11:30:00,1.8893,1.88961,1.88802,1.88854,589000000.0
2007-10-25 11:45:00,1.88829,1.88883,1.88639,1.88883,557000000.0
2007-10-25 12:00:00,1.88897,1.88936,1.88755,1.8879,411000000.0
2007-10-25 12:15:00,1.88775,1.88878,1.88588,1.88595,566000000.0
2007-10-25 12:30:00,1.88804,1.88982,1.88635,1.88879,380000000.0
2007-10-25 12:45:00,1.88897,1.88929,1.88688,1.88714,420000000.0
2007-10-25 13:00:00,1.88748,1.88769,1.88464,1.88479,321000000.0
2007-10-25 13:15:00,1.88506,1.88513,1.88267,1.88504,434000000.0
2007-10-25 13:30:00,1.88504,1.88767,1.88504,1.88747,406000000.0
2007-10-25 13:45:00,1.88741,1.88787,1.88696,1.88741,389000000.0
2007-10-25 14:00:00,1.88765,1.88963,1.88732,1.88895,356000000.0
2007-10-25 14:15:00,1.88914,1.89043,1.88753,1.89001,245000000.0
2007-10-25 14:30:00,1.89058,1.89226,1.88667,1.88673,151000000.0
2007-10-25 14:45:00,1.88622,1.88696,1.88226,1.88262,118000000.0
2007-10-25 15:00:00,1.88232,1.88232,1.87885,1.8802,125000000.0
2007-10-25 15:15:00,1.88018,1.88099,1.87942,1.88088,122000000.0
2007-10-25 15:30:00,1.88096,1.88447,1.88077,1.88247,128000000.0
2007-10-25 15:45:00,1.88275,1.88403,1.88245,1.88299,125000000.0
2007-10-25 16:00:00,1.88298,1.88303,1.87784,1.87784,131000000.0
2007-10-25 16:15:00,1.87799,1.88043,1.87726,1.88005,134000000.0
2007-10-25 16:30:00,1.87965,1.88045,1.87857,1.87873,122000000.0
2007-10-25 16:45:00,1.87864,1.87868,1.87607,1.87735,130000000.0
2007-10-25 17:00:00,1.87762,1.87875,1.87664,1.87721,124000000.0
2007-10-25 17:15:00,1.87726,1.87924,1.87722,1.879,119000000.0
2007-10-25 17:30:00,1.87858,1.87884,1.87696,1.87742,126000000.0
2007-10-25 17:45:00,1.87722,1.87882,1.87653,1.87882,120000000.0
2007-10-25 18:00:00,1.87877,1.87941,1.87833,1.87893,133000000.0
2007-10-25 18:15:00,1.87893,1.87903,1.87645,1.87706,129000000.0
2007-10-25 18:30:00,1.87725,1.87911,1.87702,1.87887,125000000.0
2007-10-25 18:45:00,1.87891,1.8794,1.87561,1.87667,129000000.0
2007-10-25 19:00:00,1.87638,1.88051,1.87622,1.87873,121000000.0
2007-10-25 19:15:00,1.87898,1.88331,1.87897,1.88183,135000000.0
2007-10-25 19:30:00,1.88154,1.8831,1.88075,1.88284,122000000.0
2007-10-25 19:45:00,1.8827,1.88453,1.88186,1.8844,117000000.0
2007-10-25 20:00:00,1.88426,1.88626,1.88348,1.88431,124000000.0
2007-10-25 20:15:00,1.88431,1.88442,1.88081,1.88081,125000000.0
2007-10-25 20:30:00,1.88097,1.88278,1.8807,1.88159,128000000.0
2007-10-25 20:45:00,1.88176,1.88228,1.87939,1.87978,127000000.0
2007-10-25 21:00:00,1.88003,1.8818,1.87914,1.88052,120000000.0
2007-10-25 21:15:00,1.88054,1.88089,1.87988,1.88006,127000000.0
2007-10-25 21:30:00,1.88006,1.88189,1.88006,1.88076,129000000.0
2007-10-25 21:45:00,1.88068,1.88279,1.88068,1.88119,115000000.0
2007-10-25 22:00:00,1.8812,1.88199,1.88063,1.88101,126000000.0
2007-10-25 22:15:00,1.88107,1.88113,1.87902,1.87942,119000000.0
2007-10-25 22:30:00,1.87955,1.88051,1.87911,1.87971,124000000.0
2007-10-25 22:45:00,1.87977,1.87977,1.87852,1.87903,120000000.0
2007-10-25 23:00:00,1.8791,1.87975,1.87849,1.87975,124000000.0
2007-10-25 23:15:00,1.88038,1.88088,1.87977,1.88037,128000000.0
2007-10-25 23:30:00,1.88028,1.88125,1.87983,1.8809,120000000.0
2007-10-25 23:45:00,1.88102,1.88127,1.87896,1.88106,125000000.0
2007-10-26 00:00:00,1.88071,1.8808,1.87947,1.87964,117000000.0
2007-10-26 00:15:00,1.87961,1.88016,1.87913,1.88008,123000000.0
2007-10-26 00:30:00,1.88006,1.881,1.87864,1.881,125000000.0
2007-10-26 00:45:00,1.88063,1.88123,1.87995,1.87995,118000000.0
2007-10-26 01:00:00,1.88014,1.88205,1.88009,1.88041,127000000.0
2007-10-26 01:15:00,1.88073,1.88167,1.88016,1.88137,117000000.0
2007-10-26 01:30:00,1.88128,1.88236,1.87895,1.87956,125000000.0
2007-10-26 01:45:00,1.87955,1.87991,1.87685,1.87955,125000000.0
2007-10-26 02:00:00,1.8796,1.88018,1.87886,1.87946,157000000.0
2007-10-26 02:15:00,1.87964,1.87992,1.87855,1.87958,159000000.0
2007-10-26 02:30:00,1.87933,1.88,1.87856,1.87953,145000000.0
2007-10-26 02:45:00,1.87924,1.87932,1.87673,1.87722,144000000.0
2007-10-26 03:00:00,1.87753,1.8783,1.87521,1.87791,140000000.0
2007-10-26 03:15:00,1.8779,1.87878,1.87623,1.87635,132000000.0
2007-10-26 03:30:00,1.8762,1.87827,1.87607,1.87741,128000000.0
2007-10-26 03:45:00,1.87747,1.87768,1.8749,1.87515,147000000.0
2007-10-26 04:00:00,1.87561,1.87786,1.87557,1.8775,157000000.0
2007-10-26 04:15:00,1.87751,1.87774,1.87668,1.87683,168000000.0
2007-10-26 04:30:00,1.87684,1.87693,1.875,1.87552,140000000.0
2007-10-26 04:45:00,1.87535,1.87589,1.87367,1.87397,138000000.0
2007-10-26 05:00:00,1.8742,1.87598,1.8742,1.87436,151000000.0
2007-10-26 05:15:00,1.87457,1.87461,1.87349,1.87438,257000000.0
2007-10-26 05:30:00,1.8744,1.87446,1.87341,1.87408,148000000.0
2007-10-26 05:45:00,1.87412,1.87431,1.8728,1.87408,225000000.0
2007-10-26 06:00:00,1.87405,1.87421,1.87306,1.87315,164000000.0
2007-10-26 06:15:00,1.87319,1.87327,1.87232,1.87281,179000000.0
2007-10-26 06:30:00,1.87281,1.87412,1.87277,1.87368,175000000.0
2007-10-26 06:45:00,1.87375,1.87468,1.87206,1.87413,140000000.0
2007-10-26 07:00:00,1.87417,1.87493,1.87395,1.87403,175000000.0
2007-10-26 07:15:00,1.87414,1.87588,1.87355,1.87522,216000000.0
2007-10-26 07:30:00,1.875,1.87602,1.87445,1.87492,204000000.0
2007-10-26 07:45:00,1.87487,1.87507,1.87125,1.87151,263000000.0
2007-10-26 08:00:00,1.87187,1.87461,1.87177,1.87437,317000000.0
2007-10-26 08:15:00,1.87432,1.8753,1.87349,1.87404,339000000.0
2007-10-26 08:30:00,1.87322,1.87545,1.8723,1.87465,459000000.0
2007-10-26 08:45:00,1.87495,1.87633,1.87401,1.87633,509000000.0
2007-10-26 09:00:00,1.87607,1.87653,1.87539,1.87645,443000000.0
2007-10-26 09:15:00,1.87646,1.87802,1.87615,1.87658,699000000.0
2007-10-26 09:30:00,1.87669,1.87817,1.87624,1.87733,605000000.0
2007-10-26 09:45:00,1.87746,1.87815,1.87629,1.87629,522000000.0
2007-10-26 10:00:00,1.87606,1.87829,1.87506,1.87829,731000000.0
2007-10-26 10:15:00,1.87807,1.88012,1.87782,1.87944,759000000.0
2007-10-26 10:30:00,1.87945,1.8799,1.87762,1.87849,436000000.0
2007-10-26 10:45:00,1.87849,1.87916,1.87781,1.87863,547000000.0
2007-10-26 11:00:00,1.87852,1.87868,1.87678,1.87868,556000000.0
2007-10-26 11:15:00,1.87853,1.8787,1.87711,1.87726,630000000.0
2007-10-26 11:30:00,1.87745,1.8793,1.87745,1.87889,589000000.0
2007-10-26 11:45:00,1.87887,1.88267,1.87874,1.88029,557000000.0
2007-10-26 12:00:00,1.88031,1.8806,1.87887,1.87942,411000000.0
2007-10-26 12:15:00,1.87939,1.88174,1.87924,1.87989,566000000.0
2007-10-26 12:30:00,1.88166,1.88204,1.87985,1.88122,380000000.0
2007-10-26 12:45:00,1.88124,1.8816,1.88034,1.88084,420000000.0
2007-10-26 13:00:00,1.88097,1.88097,1.87854,1.87936,321000000.0
2007-10-26 13:15:00,1.87914,1.87964,1.8779,1.8782,434000000.0
2007-10-26 13:30:00,1.87829,1.88025,1.87752,1.8801,406000000.0
2007-10-26 13:45:00,1.88043,1.88043,1.87863,1.87999,389000000.0
2007-10-26 14:00:00,1.8799,1.87992,1.87788,1.87871,356000000.0
2007-10-26 14:15:00,1.87893,1.87915,1.87578,1.87601,245000000.0
2007-10-26 14:30:00,1.87612,1.87744,1.8758,1.877,151000000.0
2007-10-26 14:45:00,1.87706,1.87737,1.87583,1.87704,118000000.0
2007-10-26 15:00:00,1.8772,1.87794,1.8767,1.87726,125000000.0
2007-10-26 15:15:00,1.87705,1.87705,1.87536,1.87561,122000000.0
2007-10-26 15:30:00,1.87586,1.87643,1.87397,1.87441,128000000.0
2007-10-26 15:45:00,1.87453,1.87633,1.87244,1.87244,125000000.0
2007-10-26 16:00:00,1.87269,1.87393,1.87125,1.87125,131000000.0
2007-10-26 16:15:00,1.87165,1.87583,1.87165,1.87552,134000000.0
2007-10-26 16:30:00,1.87577,1.87676,1.87389,1.87676,122000000.0
2007-10-26 16:45:00,1.87673,1.87754,1.87413,1.87621,130000000.0
2007-10-26 17:00:00,1.87702,1.87797,1.87596,1.87775,124000000.0
2007-10-26 17:15:00,1.87771,1.88016,1.87751,1.87848,119000000.0
2007-10-26 17:30:00,1.87851,1.87882,1.8776,1.87804,126000000.0
2007-10-26 17:45:00,1.87792,1.88056,1.87767,1.88053,120000000.0
2007-10-26 18:00:00,1.88052,1.8819,1.87944,1.88083,133000000.0
2007-10-26 18:15:00,1.881,1.88326,1.881,1.88245,129000000.0
2007-10-26 18:30:00,1.88227,1.88227,1.87929,1.8796,125000000.0
2007-10-26 18:45:00,1.87938,1.88043,1.87899,1.87947,129000000.0
2007-10-26 19:00:00,1.87946,1.88119,1.87844,1.88015,121000000.0
2007-10-26 19:15:00,1.88015,1.88036,1.87783,1.87924,135000000.0
2007-10-26 19:30:00,1.87902,1.87992,1.87795,1.87806,122000000.0
2007-10-26 19:45:00,1.87804,1.87854,1.87745,1.87808,117000000.0
2007-10-26 20:00:00,1.87817,1.87821,1.87511,1.87632,124000000.0
2007-10-26 20:15:00,1.87635,1.87676,1.87364,1.87477,125000000.0
2007-10-26 20:30:00,1.87553,1.8767,1.87537,1.8767,128000000.0
2007-10-26 20:45:00,1.87683,1.87763,1.87611,1.87747,127000000.0
2007-10-26 21:00:00,1.87742,1.87868,1.87509,1.87778,120000000.0
2007-10-26 21:15:00,1.8777,1.8789,1.87716,1.87884,127000000.0
2007-10-26 21:30:00,1.87866,1.87873,1.87545,1.87582,129000000.0
2007-10-26 21:45:00,1.87574,1.87715,1.87448,1.87617,115000000.0
2007-10-26 22:00:00,1.87615,1.87745,1.8759,1.87655,126000000.0
2007-10-26 22:15:00,1.87675,1.87768,1.87675,1.87755,119000000.0
2007-10-26 22:30:00,1.87765,1.87873,1.87652,1.87873,114000000.0
2007-10-26 22:45:00,1.87865,1.8788,1.87703,1.87703,120000000.0
2007-10-28 23:00:00,1.87742,1.87927,1.87695,1.87836,124000000.0
2007-10-28 23:15:00,1.87855,1.87924,1.87506,1.87507,121000000.0
2007-10-28 23:30:00,1.87497,1.87835,1.87457,1.87735,120000000.0
2007-10-28 23:45:00,1.87635,1.87635,1.87233,1.8733,125000000.0
2007-10-29 00:00:00,1.87296,1.87892,1.87201,1.87275,117000000.0
2007-10-29 00:15:00,1.8726,1.87322,1.87221,1.87257,123000000.0
2007-10-29 00:30:00,1.87262,1.87276,1.87036,1.87198,125000000.0
2007-10-29 00:45:00,1.87208,1.87245,1.87034,1.87074,120000000.0
2007-10-29 01:00:00,1.87092,1.87195,1.87083,1.87102,127000000.0
2007-10-29 01:15:00,1.87104,1.87201,1.87084,1.87094,117000000.0
2007-10-29 01:30:00,1.87122,1.87208,1.87088,1.871,125000000.0
2007-10-29 01:45:00,1.87119,1.87245,1.86933,1.87138,125000000.0
2007-10-29 02:00:00,1.87146,1.87168,1.86843,1.87156,125000000.0
2007-10-29 02:15:00,1.8714,1.87214,1.87137,1.87203,125000000.0
2007-10-29 02:30:00,1.87199,1.87229,1.87118,1.8722,117000000.0
2007-10-29 02:45:00,1.87224,1.87296,1.87165,1.87184,127000000.0
2007-10-29 03:00:00,1.87165,1.87439,1.87165,1.87406,118000000.0
2007-10-29 03:15:00,1.87387,1.87401,1.8707,1.87198,125000000.0
2007-10-29 03:30:00,1.87214,1.87215,1.87072,1.87147,123000000.0
2007-10-29 03:45:00,1.87165,1.87193,1.87115,1.87116,117000000.0
2007-10-29 04:00:00,1.87132,1.8727,1.86937,1.87224,125000000.0
2007-10-29 04:15:00,1.87227,1.8734,1.87158,1.87162,120000000.0
2007-10-29 04:30:00,1.8719,1.87333,1.87187,1.87229,128000000.0
2007-10-29 04:45:00,1.87221,1.87273,1.87077,1.87155,124000000.0
2007-10-29 05:00:00,1.87121,1.87156,1.87015,1.87048,120000000.0
2007-10-29 05:15:00,1.87077,1.87101,1.86965,1.87056,124000000.0
2007-10-29 05:30:00,1.87077,1.87088,1.86915,1.86915,119000000.0
2007-10-29 05:45:00,1.86991,1.87086,1.86933,1.86933,126000000.0
2007-10-29 06:00:00,1.86919,1.87031,1.86911,1.86957,115000000.0
2007-10-29 06:15:00,1.86958,1.8704,1.8694,1.87011,129000000.0
2007-10-29 06:30:00,1.87011,1.87117,1.86945,1.86999,127000000.0
2007-10-29 06:45:00,1.8699,1.87029,1.86901,1.86969,120000000.0
2007-10-29 07:00:00,1.86959,1.87016,1.86853,1.86971,127000000.0
2007-10-29 07:15:00,1.86986,1.8707,1.86816,1.86968,128000000.0
2007-10-29 07:30:00,1.86968,1.8703,1.86893,1.86991,125000000.0
2007-10-29 07:45:00,1.86887,1.87056,1.86715,1.86999,124000000.0
2007-10-29 08:00:00,1.86971,1.87045,1.86916,1.87023,117000000.0
2007-10-29 08:15:00,1.87037,1.87048,1.86746,1.86762,122000000.0
2007-10-29 08:30:00,1.86762,1.86824,1.86695,1.86695,135000000.0
2007-10-29 08:45:00,1.86673,1.86692,1.86509,1.86552,121000000.0
2007-10-29 09:00:00,1.86562,1.86638,1.86485,1.86551,129000000.0
2007-10-29 09:15:00,1.86586,1.8663,1.86446,1.8654,125000000.0
2007-10-29 09:30:00,1.86517,1.86766,1.86447,1.86682,129000000.0
2007-10-29 09:45:00,1.86682,1.86776,1.86542,1.86553,133000000.0
2007-10-29 10:00:00,1.86538,1.86559,1.8638,1.86488,120000000.0
2007-10-29 10:15:00,1.86492,1.86679,1.86453,1.866,126000000.0
2007-10-29 10:30:00,1.86603,1.86763,1.86603,1.86749,119000000.0
2007-10-29 10:45:00,1.86741,1.8691,1.86584,1.86901,124000000.0
2007-10-29 11:00:00,1.86928,1.86996,1.8672,1.86758,130000000.0
2007-10-29 11:15:00,1.86758,1.86899,1.86632,1.86765,122000000.0
2007-10-29 11:30:00,1.86755,1.86849,1.86624,1.86841,134000000.0
2007-10-29 11:45:00,1.86797,1.8684,1.86694,1.86737,131000000.0
2007-10-29 12:00:00,1.86743,1.86833,1.86691,1.86758,125000000.0
2007-10-29 12:15:00,1.86729,1.8684,1.86562,1.86798,128000000.0
2007-10-29 12:30:00,1.86785,1.86785,1.86625,1.86672,122000000.0
2007-10-29 12:45:00,1.86659,1.86734,1.86569,1.86708,125000000.0
2007-10-29 13:00:00,1.86702,1.86808,1.867,1.86776,118000000.0
2007-10-29 13:15:00,1.86777,1.86892,1.8667,1.86766,151000000.0
2007-10-29 13:30:00,1.86781,1.87018,1.86781,1.86974,245000000.0
2007-10-29 13:45:00,1.86971,1.87052,1.86927,1.86927,356000000.0
2007-10-29 14:00:00,1.86917,1.87185,1.8689,1.871,389000000.0
2007-10-29 14:15:00,1.87106,1.87131,1.86706,1.86881,406000000.0
2007-10-29 14:30:00,1.86902,1.86902,1.86751,1.86834,434000000.0
2007-10-29 14:45:00,1.86842,1.87251,1.86833,1.87017,321000000.0
2007-10-29 15:00:00,1.871,1.87266,1.87077,1.87098,420000000.0
2007-10-29 15:15:00,1.87127,1.87346,1.87127,1.87336,380000000.0
2007-10-29 15:30:00,1.87179,1.87437,1.87022,1.87026,566000000.0
2007-10-29 15:45:00,1.87033,1.87184,1.87033,1.87056,411000000.0
2007-10-29 16:00:00,1.87055,1.87321,1.87055,1.87321,557000000.0
2007-10-29 16:15:00,1.87331,1.87474,1.87331,1.87437,589000000.0
2007-10-29 16:30:00,1.87431,1.87542,1.87372,1.87488,630000000.0
2007-10-29 16:45:00,1.875,1.87561,1.87211,1.87214,556000000.0
2007-10-29 17:00:00,1.8723,1.87337,1.87123,1.87306,547000000.0
2007-10-29 17:15:00,1.87289,1.87289,1.87166,1.87181,436000000.0
2007-10-29 17:30:00,1.87187,1.87279,1.87169,1.87264,759000000.0
2007-10-29 17:45:00,1.8727,1.87413,1.87242,1.87411,731000000.0
2007-10-29 18:00:00,1.87393,1.87583,1.87341,1.87546,522000000.0
2007-10-29 18:15:00,1.87537,1.87546,1.87405,1.87478,605000000.0
2007-10-29 18:30:00,1.87482,1.87629,1.87457,1.8756,699000000.0
2007-10-29 18:45:00,1.87574,1.8763,1.87414,1.876,443000000.0
2007-10-29 19:00:00,1.876,1.87774,1.876,1.8774,509000000.0
2007-10-29 19:15:00,1.87738,1.87825,1.87719,1.87766,459000000.0
2007-10-29 19:30:00,1.87785,1.87941,1.87762,1.87803,339000000.0
2007-10-29 19:45:00,1.87806,1.87872,1.87743,1.87795,317000000.0
2007-10-29 20:00:00,1.87793,1.87799,1.87682,1.87735,263000000.0
2007-10-29 20:15:00,1.87733,1.87805,1.87673,1.87793,204000000.0
2007-10-29 20:30:00,1.87797,1.8787,1.87761,1.87821,216000000.0
2007-10-29 20:45:00,1.8782,1.87833,1.87745,1.87784,175000000.0
2007-10-29 21:00:00,1.87808,1.8782,1.87368,1.87547,140000000.0
2007-10-29 21:15:00,1.87463,1.87702,1.87463,1.87687,175000000.0
2007-10-29 21:30:00,1.87686,1.87696,1.87533,1.87578,179000000.0
2007-10-29 21:45:00,1.87575,1.87689,1.87561,1.87681,164000000.0
2007-10-29 22:00:00,1.87666,1.87746,1.87573,1.87626,225000000.0
2007-10-29 22:15:00,1.87626,1.87683,1.87601,1.87601,148000000.0
2007-10-29 22:30:00,1.87595,1.87817,1.87591,1.87805,257000000.0
2007-10-29 22:45:00,1.87783,1.87825,1.87561,1.87561,151000000.0
2007-10-29 23:00:00,1.8756,1.87661,1.8754,1.8766,138000000.0
2007-10-29 23:15:00,1.8765,1.8765,1.87372,1.87372,140000000.0
2007-10-29 23:30:00,1.87326,1.87388,1.87202,1.87296,168000000.0
2007-10-29 23:45:00,1.87314,1.87498,1.8723,1.87239,157000000.0
2007-10-30 00:00:00,1.87274,1.87304,1.87223,1.87243,147000000.0
2007-10-30 00:15:00,1.87227,1.87315,1.87205,1.87224,128000000.0
2007-10-30 00:30:00,1.87242,1.87397,1.87015,1.87055,132000000.0
2007-10-30 00:45:00,1.8708,1.8712,1.87011,1.87049,140000000.0
2007-10-30 01:00:00,1.87031,1.87144,1.86973,1.87074,144000000.0
2007-10-30 01:15:00,1.8708,1.87239,1.87074,1.8713,145000000.0
2007-10-30 01:30:00,1.87119,1.87168,1.87066,1.87067,159000000.0
2007-10-30 01:45:00,1.87071,1.87143,1.86994,1.87008,157000000.0
2007-10-30 02:00:00,1.87036,1.87036,1.8674,1.86951,125000000.0
2007-10-30 02:15:00,1.86954,1.86992,1.86758,1.86984,127000000.0
2007-10-30 02:30:00,1.86976,1.87379,1.8696,1.87179,117000000.0
2007-10-30 02:45:00,1.87189,1.87311,1.87147,1.87235,127000000.0
2007-10-30 03:00:00,1.87269,1.87417,1.87131,1.87387,121000000.0
2007-10-30 03:15:00,1.87386,1.87433,1.87114,1.87252,121000000.0
2007-10-30 03:30:00,1.87231,1.8735,1.87178,1.87203,123000000.0
2007-10-30 03:45:00,1.87201,1.8742,1.87182,1.87389,117000000.0
2007-10-30 04:00:00,1.87439,1.87608,1.87162,1.87603,125000000.0
2007-10-30 04:15:00,1.87589,1.87607,1.87412,1.8753,118000000.0
2007-10-30 04:30:00,1.87511,1.87558,1.8733,1.87555,128000000.0
2007-10-30 04:45:00,1.87547,1.87568,1.87381,1.87389,124000000.0
2007-10-30 05:00:00,1.87396,1.87409,1.8726,1.87322,120000000.0
2007-10-30 05:15:00,1.87331,1.87427,1.87268,1.87422,124000000.0
2007-10-30 05:30:00,1.87437,1.87437,1.87307,1.87403,119000000.0
2007-10-30 05:45:00,1.87403,1.87471,1.87345,1.87448,126000000.0
2007-10-30 06:00:00,1.87438,1.87799,1.87438,1.87742,115000000.0
2007-10-30 06:15:00,1.87772,1.87844,1.87718,1.87718,129000000.0
2007-10-30 06:30:00,1.87705,1.87855,1.87671,1.87692,127000000.0
2007-10-30 06:45:00,1.87685,1.87723,1.87586,1.87701,120000000.0
2007-10-30 07:00:00,1.87681,1.8778,1.87642,1.87728,127000000.0
2007-10-30 07:15:00,1.87726,1.87772,1.87623,1.87772,128000000.0
2007-10-30 07:30:00,1.87733,1.87854,1.87567,1.87843,125000000.0
2007-10-30 07:45:00,1.87876,1.88022,1.87822,1.87867,124000000.0
2007-10-30 08:00:00,1.87841,1.87904,1.87712,1.87884,117000000.0
2007-10-30 08:15:00,1.87886,1.87994,1.87804,1.87871,122000000.0
2007-10-30 08:30:00,1.87871,1.87871,1.87593,1.87713,135000000.0
2007-10-30 08:45:00,1.87709,1.87978,1.87516,1.87787,121000000.0
2007-10-30 09:00:00,1.87786,1.87804,1.87497,1.8761,129000000.0
2007-10-30 09:15:00,1.87562,1.87562,1.87285,1.87364,125000000.0
2007-10-30 09:30:00,1.87351,1.87386,1.87083,1.87291,129000000.0
2007-10-30 09:45:00,1.87292,1.87419,1.87213,1.87228,133000000.0
2007-10-30 10:00:00,1.87218,1.87281,1.86992,1.8715,120000000.0
2007-10-30 10:15:00,1.87157,1.87194,1.87056,1.87135,126000000.0
2007-10-30 10:30:00,1.87125,1.87127,1.86921,1.87027,119000000.0
2007-10-30 10:45:00,1.87015,1.87108,1.86759,1.86959,124000000.0
2007-10-30 11:00:00,1.86946,1.87263,1.8677,1.87158,130000000.0
2007-10-30 11:15:00,1.87121,1.87314,1.8701,1.87256,122000000.0
2007-10-30 11:30:00,1.87243,1.87284,1.87098,1.87256,134000000.0
2007-10-30 11:45:00,1.87218,1.87379,1.87146,1.8716,131000000.0
2007-10-30 12:00:00,1.87168,1.87201,1.86946,1.87047,125000000.0
2007-10-30 12:15:00,1.87071,1.87301,1.87002,1.87297,128000000.0
2007-10-30 12:30:00,1.87274,1.87323,1.87146,1.87216,122000000.0
2007-10-30 12:45:00,1.87209,1.87363,1.87117,1.87347,125000000.0
2007-10-30 13:00:00,1.87334,1.87616,1.87334,1.87613,118000000.0
2007-10-30 13:15:00,1.87629,1.8788,1.8762,1.87872,151000000.0
2007-10-30 13:30:00,1.87852,1.87937,1.8777,1.87814,245000000.0
2007-10-30 13:45:00,1.8781,1.87875,1.87626,1.87868,356000000.0
2007-10-30 14:00:00,1.8784,1.87917,1.87617,1.87699,389000000.0
2007-10-30 14:15:00,1.87665,1.87744,1.87486,1.87738,406000000.0
2007-10-30 14:30:00,1.87756,1.87946,1.87738,1.87915,434000000.0
2007-10-30 14:45:00,1.87947,1.88094,1.87937,1.87999,321000000.0
2007-10-30 15:00:00,1.87992,1.87996,1.8767,1.87723,420000000.0
2007-10-30 15:15:00,1.87725,1.87885,1.87626,1.8781,380000000.0
2007-10-30 15:30:00,1.87671,1.87961,1.87663,1.87764,566000000.0
2007-10-30 15:45:00,1.8779,1.87987,1.8779,1.87846,411000000.0
2007-10-30 16:00:00,1.87865,1.88083,1.87865,1.87975,557000000.0
2007-10-30 16:15:00,1.8797,1.88,1.87511,1.87537,589000000.0
2007-10-30 16:30:00,1.87562,1.87731,1.87542,1.87573,630000000.0
2007-10-30 16:45:00,1.8758,1.87647,1.87478,1.87557,556000000.0
2007-10-30 17:00:00,1.87529,1.87694,1.87486,1.87668,547000000.0
2007-10-30 17:15:00,1.87692,1.87974,1.87692,1.87914,436000000.0
2007-10-30 17:30:00,1.87907,1.88038,1.87838,1.88038,759000000.0
2007-10-30 17:45:00,1.88067,1.88265,1.87966,1.88235,731000000.0
2007-10-30 18:00:00,1.8821,1.88323,1.88166,1.88309,522000000.0
2007-10-30 18:15:00,1.88279,1.88698,1.88236,1.88606,605000000.0
2007-10-30 18:30:00,1.8857,1.88599,1.88381,1.88584,699000000.0
2007-10-30 18:45:00,1.88575,1.88575,1.88214,1.88269,443000000.0
2007-10-30 19:00:00,1.88258,1.88346,1.88145,1.88317,509000000.0
2007-10-30 19:15:00,1.88316,1.88333,1.88069,1.88227,459000000.0
2007-10-30 19:30:00,1.88203,1.88351,1.88166,1.88185,339000000.0
2007-10-30 19:45:00,1.88176,1.88493,1.88158,1.88493,317000000.0
2007-10-30 20:00:00,1.88485,1.8853,1.88403,1.88467,263000000.0
2007-10-30 20:15:00,1.88476,1.8873,1.88414,1.88694,202000000.0
2007-10-30 20:30:00,1.88699,1.88821,1.8836,1.88375,213000000.0
2007-10-30 20:45:00,1.88379,1.88524,1.88344,1.8835,175000000.0
2007-10-30 21:00:00,1.88347,1.88459,1.88111,1.88261,140000000.0
2007-10-30 21:15:00,1.88245,1.88333,1.8816,1.88327,175000000.0
2007-10-30 21:30:00,1.88349,1.88498,1.88207,1.88486,179000000.0
2007-10-30 21:45:00,1.88474,1.88653,1.88402,1.88598,164000000.0
2007-10-30 22:00:00,1.88634,1.88747,1.88581,1.88581,225000000.0
2007-10-30 22:15:00,1.8858,1.88844,1.88486,1.88757,148000000.0
2007-10-30 22:30:00,1.88763,1.88932,1.88757,1.88848,257000000.0
2007-10-30 22:45:00,1.88864,1.88872,1.88597,1.88679,151000000.0
2007-10-30 23:00:00,1.88645,1.88852,1.88636,1.88843,138000000.0
2007-10-30 23:15:00,1.8885,1.89084,1.88827,1.89059,140000000.0
2007-10-30 23:30:00,1.89114,1.89127,1.88718,1.88729,168000000.0
2007-10-30 23:45:00,1.88675,1.88869,1.88668,1.88811,157000000.0
2007-10-31 00:00:00,1.88832,1.88878,1.88676,1.88878,147000000.0
2007-10-31 00:15:00,1.88853,1.88873,1.88552,1.88584,128000000.0
2007-10-31 00:30:00,1.88581,1.88708,1.88443,1.88662,132000000.0
2007-10-31 00:45:00,1.88667,1.8868,1.88456,1.88591,140000000.0
2007-10-31 01:00:00,1.8861,1.88716,1.88535,1.88575,144000000.0
2007-10-31 01:15:00,1.88579,1.88637,1.88462,1.8858,145000000.0
2007-10-31 01:30:00,1.88581,1.88606,1.88456,1.88512,159000000.0
2007-10-31 01:45:00,1.88495,1.88495,1.88325,1.88421,157000000.0
2007-10-31 02:00:00,1.88405,1.88405,1.88182,1.88379,125000000.0
2007-10-31 02:15:00,1.88391,1.88422,1.88274,1.88358,125000000.0
2007-10-31 02:30:00,1.88341,1.88341,1.88183,1.88274,117000000.0
2007-10-31 02:45:00,1.8825,1.88534,1.88249,1.88516,127000000.0
2007-10-31 03:00:00,1.88494,1.88862,1.8849,1.88842,118000000.0
2007-10-31 03:15:00,1.88801,1.88843,1.88604,1.88757,121000000.0
2007-10-31 03:30:00,1.8872,1.88785,1.88658,1.88765,123000000.0
2007-10-31 03:45:00,1.88778,1.88778,1.88633,1.88712,117000000.0
2007-10-31 04:00:00,1.88706,1.8872,1.88341,1.8862,125000000.0
2007-10-31 04:15:00,1.8857,1.8857,1.88362,1.88465,118000000.0
2007-10-31 04:30:00,1.8844,1.88508,1.88383,1.88448,128000000.0
2007-10-31 04:45:00,1.88474,1.88474,1.88304,1.88421,124000000.0
2007-10-31 05:00:00,1.88408,1.88512,1.88396,1.88433,120000000.0
2007-10-31 05:15:00,1.88449,1.88523,1.88436,1.88496,124000000.0
2007-10-31 05:30:00,1.88518,1.88518,1.88355,1.88449,121000000.0
2007-10-31 05:45:00,1.88453,1.88473,1.88298,1.88449,126000000.0
2007-10-31 06:00:00,1.88437,1.88481,1.88295,1.88474,115000000.0
2007-10-31 06:15:00,1.88482,1.88516,1.88387,1.8845,129000000.0
2007-10-31 06:30:00,1.88464,1.88647,1.88448,1.88592,127000000.0
2007-10-31 06:45:00,1.88575,1.88629,1.88505,1.88625,120000000.0
2007-10-31 07:00:00,1.88657,1.88786,1.88579,1.88623,127000000.0
2007-10-31 07:15:00,1.88641,1.88654,1.88471,1.88569,128000000.0
2007-10-31 07:30:00,1.88539,1.88543,1.8839,1.88421,125000000.0
2007-10-31 07:45:00,1.88448,1.88746,1.88448,1.88654,124000000.0
2007-10-31 08:00:00,1.88625,1.88717,1.88547,1.88564,117000000.0
2007-10-31 08:15:00,1.88568,1.88623,1.88481,1.88598,122000000.0
2007-10-31 08:30:00,1.88645,1.88681,1.88336,1.8837,135000000.0
2007-10-31 08:45:00,1.88402,1.88481,1.883,1.88449,121000000.0
2007-10-31 09:00:00,1.88452,1.88509,1.88285,1.88292,129000000.0
2007-10-31 09:15:00,1.88323,1.88353,1.88135,1.88329,125000000.0
2007-10-31 09:30:00,1.88325,1.88353,1.88126,1.88218,129000000.0
2007-10-31 09:45:00,1.88215,1.88316,1.87994,1.88175,133000000.0
2007-10-31 10:00:00,1.88203,1.8837,1.88186,1.8837,120000000.0
2007-10-31 10:15:00,1.88434,1.88516,1.88272,1.88358,126000000.0
2007-10-31 10:30:00,1.88371,1.88525,1.88322,1.88405,119000000.0
2007-10-31 10:45:00,1.88452,1.88551,1.88287,1.88541,124000000.0
2007-10-31 11:00:00,1.88574,1.88708,1.88352,1.88369,130000000.0
2007-10-31 11:15:00,1.88401,1.88564,1.88352,1.88392,122000000.0
2007-10-31 11:30:00,1.88429,1.88607,1.8841,1.88484,134000000.0
2007-10-31 11:45:00,1.88453,1.88512,1.88284,1.88349,131000000.0
2007-10-31 12:00:00,1.88397,1.88599,1.88397,1.88479,125000000.0
2007-10-31 12:15:00,1.88474,1.88573,1.88335,1.88524,128000000.0
2007-10-31 12:30:00,1.88531,1.88571,1.88393,1.88438,122000000.0
2007-10-31 12:45:00,1.8843,1.88444,1.88209,1.88222,125000000.0
2007-10-31 13:00:00,1.88235,1.88409,1.88189,1.88359,118000000.0
2007-10-31 13:15:00,1.88369,1.88446,1.88269,1.88406,151000000.0
2007-10-31 13:30:00,1.88375,1.88506,1.88322,1.88473,245000000.0
2007-10-31 13:45:00,1.8848,1.88898,1.8848,1.88759,356000000.0
2007-10-31 14:00:00,1.88782,1.88782,1.88525,1.88525,389000000.0
2007-10-31 14:15:00,1.88487,1.8859,1.88476,1.88523,406000000.0
2007-10-31 14:30:00,1.88433,1.8867,1.88389,1.88437,434000000.0
2007-10-31 14:45:00,1.88446,1.88605,1.88431,1.8855,321000000.0
2007-10-31 15:00:00,1.88543,1.8869,1.88427,1.88532,420000000.0
2007-10-31 15:15:00,1.88513,1.88623,1.88266,1.88447,380000000.0
2007-10-31 15:30:00,1.8825,1.8857,1.88172,1.88541,566000000.0
2007-10-31 15:45:00,1.88537,1.88629,1.88366,1.88403,411000000.0
2007-10-31 16:00:00,1.88394,1.8842,1.88227,1.88395,557000000.0
2007-10-31 16:15:00,1.88392,1.88441,1.88366,1.884,589000000.0
2007-10-31 16:30:00,1.88409,1.88497,1.88387,1.8841,630000000.0
2007-10-31 16:45:00,1.88386,1.88429,1.88219,1.88253,556000000.0
2007-10-31 17:00:00,1.88242,1.88288,1.88123,1.88196,547000000.0
2007-10-31 17:15:00,1.88235,1.88269,1.88031,1.88097,436000000.0
2007-10-31 17:30:00,1.88114,1.88205,1.88028,1.88122,759000000.0
2007-10-31 17:45:00,1.88094,1.88106,1.87791,1.88034,731000000.0
2007-10-31 18:00:00,1.88057,1.88232,1.88057,1.88179,522000000.0
2007-10-31 18:15:00,1.88175,1.88247,1.88105,1.88132,605000000.0
2007-10-31 18:30:00,1.88131,1.88237,1.88119,1.88224,699000000.0
2007-10-31 18:45:00,1.88225,1.88336,1.882,1.88315,443000000.0
2007-10-31 19:00:00,1.88311,1.88346,1.88228,1.88329,509000000.0
2007-10-31 19:15:00,1.88324,1.8833,1.88128,1.88196,459000000.0
2007-10-31 19:30:00,1.88207,1.88228,1.87946,1.8797,339000000.0
2007-10-31 19:45:00,1.87919,1.88207,1.879,1.88129,317000000.0
2007-10-31 20:00:00,1.88081,1.88267,1.88049,1.88049,263000000.0
2007-10-31 20:15:00,1.88068,1.88683,1.87789,1.88031,202000000.0
2007-10-31 20:30:00,1.87995,1.88004,1.87423,1.87585,213000000.0
2007-10-31 20:45:00,1.87524,1.87759,1.87232,1.87404,175000000.0
2007-10-31 21:00:00,1.87446,1.87683,1.87358,1.87601,140000000.0
2007-10-31 21:15:00,1.87614,1.87709,1.87514,1.87517,175000000.0
2007-10-31 21:30:00,1.87426,1.87689,1.87412,1.87608,179000000.0
2007-10-31 21:45:00,1.87602,1.87735,1.87413,1.87722,164000000.0
2007-10-31 22:00:00,1.87724,1.87947,1.8757,1.87588,225000000.0
2007-10-31 22:15:00,1.87542,1.8767,1.87495,1.87531,148000000.0
2007-10-31 22:30:00,1.87555,1.87555,1.87269,1.87269,257000000.0
2007-10-31 22:45:00,1.87327,1.87367,1.87206,1.87261,151000000.0
2007-10-31 23:00:00,1.87268,1.87371,1.87215,1.87366,138000000.0
2007-10-31 23:15:00,1.87361,1.87511,1.87351,1.87428,140000000.0
2007-10-31 23:30:00,1.8743,1.87461,1.87318,1.87428,168000000.0
2007-10-31 23:45:00,1.87431,1.87471,1.87268,1.87276,157000000.0
2007-11-01 00:00:00,1.87316,1.87347,1.87122,1.87161,147000000.0
2007-11-01 00:15:00,1.87144,1.87247,1.87122,1.87147,128000000.0
2007-11-01 00:30:00,1.87173,1.87259,1.86985,1.87133,132000000.0
2007-11-01 00:45:00,1.87136,1.87153,1.87074,1.87128,140000000.0
2007-11-01 01:00:00,1.8715,1.87208,1.8707,1.87087,144000000.0
2007-11-01 01:15:00,1.87118,1.87218,1.87097,1.87193,145000000.0
2007-11-01 01:30:00,1.87194,1.87237,1.87143,1.87232,159000000.0
2007-11-01 01:45:00,1.87232,1.87316,1.87128,1.87303,157000000.0
2007-11-01 02:00:00,1.87296,1.87316,1.87005,1.87069,125000000.0
2007-11-01 02:15:00,1.87035,1.87482,1.86993,1.87432,125000000.0
2007-11-01 02:30:00,1.87385,1.87513,1.8727,1.87455,117000000.0
2007-11-01 02:45:00,1.87443,1.87453,1.87179,1.87179,127000000.0
2007-11-01 03:00:00,1.8714,1.87183,1.87105,1.87146,120000000.0
2007-11-01 03:15:00,1.87191,1.874,1.87127,1.87369,121000000.0
2007-11-01 03:30:00,1.87403,1.87418,1.87185,1.87344,123000000.0
2007-11-01 03:45:00,1.87331,1.87575,1.87291,1.87557,117000000.0
2007-11-01 04:00:00,1.87484,1.87605,1.87357,1.87588,125000000.0
2007-11-01 04:15:00,1.87583,1.8764,1.87368,1.874,118000000.0
2007-11-01 04:30:00,1.87401,1.87406,1.87252,1.87268,128000000.0
2007-11-01 04:45:00,1.87279,1.87439,1.8727,1.87376,124000000.0
2007-11-01 05:00:00,1.87354,1.87398,1.87329,1.87363,120000000.0
2007-11-01 05:15:00,1.87361,1.87392,1.8727,1.8729,124000000.0
2007-11-01 05:30:00,1.87297,1.87486,1.87211,1.87486,119000000.0
2007-11-01 05:45:00,1.87464,1.87518,1.8736,1.87475,126000000.0
2007-11-01 06:00:00,1.87443,1.87487,1.87229,1.87279,115000000.0
2007-11-01 06:15:00,1.87281,1.87349,1.87264,1.87303,129000000.0
2007-11-01 06:30:00,1.87308,1.87558,1.87285,1.87558,127000000.0
2007-11-01 06:45:00,1.87575,1.87585,1.8742,1.87465,120000000.0
2007-11-01 07:00:00,1.87443,1.87475,1.87377,1.87457,127000000.0
2007-11-01 07:15:00,1.87467,1.87491,1.8721,1.87475,127000000.0
2007-11-01 07:30:00,1.87422,1.87493,1.87342,1.87475,125000000.0
2007-11-01 07:45:00,1.8747,1.87498,1.87379,1.87446,124000000.0
2007-11-01 08:00:00,1.87432,1.87442,1.87124,1.87365,117000000.0
2007-11-01 08:15:00,1.87326,1.87361,1.87114,1.87114,122000000.0
2007-11-01 08:30:00,1.87184,1.8729,1.87136,1.87281,135000000.0
2007-11-01 08:45:00,1.87262,1.87322,1.87117,1.87265,121000000.0
2007-11-01 09:00:00,1.8727,1.8727,1.87043,1.87122,129000000.0
2007-11-01 09:15:00,1.87122,1.87192,1.86971,1.87167,125000000.0
2007-11-01 09:30:00,1.87185,1.87328,1.8701,1.87289,129000000.0
2007-11-01 09:45:00,1.8729,1.87555,1.8729,1.87417,133000000.0
2007-11-01 10:00:00,1.87428,1.87473,1.87184,1.87262,120000000.0
2007-11-01 10:15:00,1.87289,1.87319,1.87163,1.8719,126000000.0
2007-11-01 10:30:00,1.87199,1.87437,1.87199,1.87312,119000000.0
2007-11-01 10:45:00,1.87324,1.87324,1.86953,1.87107,124000000.0
2007-11-01 11:00:00,1.8706,1.87374,1.86932,1.87374,130000000.0
2007-11-01 11:15:00,1.87426,1.87562,1.87401,1.87402,122000000.0
2007-11-01 11:30:00,1.87394,1.87445,1.87137,1.87212,134000000.0
2007-11-01 11:45:00,1.87234,1.87364,1.87234,1.87342,131000000.0
2007-11-01 12:00:00,1.87368,1.87385,1.87136,1.87183,125000000.0
2007-11-01 12:15:00,1.87168,1.87202,1.86828,1.87021,128000000.0
2007-11-01 12:30:00,1.87021,1.87027,1.86892,1.86924,122000000.0
2007-11-01 12:45:00,1.86945,1.87012,1.86905,1.87008,125000000.0
2007-11-01 13:00:00,1.87046,1.87075,1.86868,1.86882,118000000.0
2007-11-01 13:15:00,1.86874,1.86929,1.86756,1.86844,151000000.0
2007-11-01 13:30:00,1.86855,1.87211,1.86855,1.87211,245000000.0
2007-11-01 13:45:00,1.87203,1.8736,1.87164,1.8732,356000000.0
2007-11-01 14:00:00,1.87344,1.87794,1.87119,1.87622,389000000.0
2007-11-01 14:15:00,1.87601,1.87755,1.87504,1.87567,406000000.0
2007-11-01 14:30:00,1.87581,1.87925,1.87481,1.87797,434000000.0
2007-11-01 14:45:00,1.87835,1.88593,1.87835,1.88082,321000000.0
2007-11-01 15:00:00,1.88074,1.88241,1.88003,1.88017,420000000.0
2007-11-01 15:15:00,1.88015,1.88026,1.87701,1.87905,380000000.0
2007-11-01 15:30:00,1.87719,1.89093,1.87663,1.88688,566000000.0
2007-11-01 15:45:00,1.8876,1.89084,1.88535,1.88718,411000000.0
2007-11-01 16:00:00,1.88701,1.89221,1.88667,1.892,557000000.0
2007-11-01 16:15:00,1.89209,1.89288,1.88857,1.8887,589000000.0
2007-11-01 16:30:00,1.88881,1.8895,1.88249,1.88249,630000000.0
2007-11-01 16:45:00,1.88242,1.88666,1.88224,1.8857,556000000.0
2007-11-01 17:00:00,1.88541,1.8867,1.88347,1.88642,547000000.0
2007-11-01 17:15:00,1.88639,1.89145,1.88633,1.89003,436000000.0
2007-11-01 17:30:00,1.89,1.8953,1.89,1.89432,759000000.0
2007-11-01 17:45:00,1.89435,1.89452,1.89135,1.8921,731000000.0
2007-11-01 18:00:00,1.89209,1.89273,1.88852,1.88852,522000000.0
2007-11-01 18:15:00,1.88841,1.89024,1.88818,1.88996,605000000.0
2007-11-01 18:30:00,1.89006,1.8919,1.88924,1.89005,699000000.0
2007-11-01 18:45:00,1.89034,1.8923,1.89015,1.89115,443000000.0
2007-11-01 19:00:00,1.89172,1.89186,1.89074,1.89098,509000000.0
2007-11-01 19:15:00,1.89078,1.89328,1.89056,1.89314,459000000.0
2007-11-01 19:30:00,1.89302,1.89443,1.89235,1.89431,339000000.0
2007-11-01 19:45:00,1.8944,1.89872,1.89411,1.89815,317000000.0
2007-11-01 20:00:00,1.89775,1.89867,1.89548,1.89548,263000000.0
2007-11-01 20:15:00,1.89543,1.89835,1.89485,1.89814,202000000.0
2007-11-01 20:30:00,1.89819,1.89829,1.89633,1.89776,215000000.0
2007-11-01 20:45:00,1.89769,1.89837,1.89377,1.89513,175000000.0
2007-11-01 21:00:00,1.89514,1.89632,1.89403,1.89625,140000000.0
2007-11-01 21:15:00,1.89608,1.90029,1.89537,1.89934,175000000.0
2007-11-01 21:30:00,1.89936,1.90037,1.89789,1.90029,179000000.0
2007-11-01 21:45:00,1.90022,1.90451,1.89873,1.90263,164000000.0
2007-11-01 22:00:00,1.90233,1.90264,1.90069,1.90078,225000000.0
2007-11-01 22:15:00,1.90092,1.90346,1.90092,1.90302,148000000.0
2007-11-01 22:30:00,1.90291,1.90387,1.90276,1.90358,257000000.0
2007-11-01 22:45:00,1.90342,1.90342,1.9015,1.90171,151000000.0
2007-11-01 23:00:00,1.90174,1.9026,1.89942,1.89948,138000000.0
2007-11-01 23:15:00,1.89951,1.90142,1.89865,1.90085,140000000.0
2007-11-01 23:30:00,1.90086,1.90242,1.90051,1.90051,168000000.0
2007-11-01 23:45:00,1.90067,1.90123,1.89924,1.90036,157000000.0
2007-11-02 00:00:00,1.90075,1.90121,1.89861,1.90048,147000000.0
2007-11-02 00:15:00,1.90036,1.90057,1.89879,1.89979,128000000.0
2007-11-02 00:30:00,1.90014,1.90167,1.89874,1.89949,132000000.0
2007-11-02 00:45:00,1.89935,1.9006,1.8991,1.8997,152000000.0
2007-11-02 01:00:00,1.90001,1.90123,1.8998,1.90048,144000000.0
2007-11-02 01:15:00,1.90031,1.90119,1.89617,1.89782,145000000.0
2007-11-02 01:30:00,1.89803,1.8995,1.89629,1.89942,159000000.0
2007-11-02 01:45:00,1.89934,1.89979,1.89834,1.89907,157000000.0
2007-11-02 02:00:00,1.89918,1.89924,1.89607,1.89734,125000000.0
2007-11-02 02:15:00,1.89716,1.89765,1.89511,1.8955,125000000.0
2007-11-02 02:30:00,1.89553,1.89623,1.89504,1.89552,117000000.0
2007-11-02 02:45:00,1.89543,1.89626,1.89488,1.89618,127000000.0
2007-11-02 03:00:00,1.8959,1.89691,1.89558,1.89671,118000000.0
2007-11-02 03:15:00,1.89704,1.89725,1.89502,1.89615,124000000.0
2007-11-02 03:30:00,1.89599,1.89609,1.8947,1.89512,123000000.0
2007-11-02 03:45:00,1.89488,1.89574,1.8946,1.89504,117000000.0
2007-11-02 04:00:00,1.89526,1.89672,1.89323,1.89668,125000000.0
2007-11-02 04:15:00,1.89651,1.89715,1.89567,1.89573,118000000.0
2007-11-02 04:30:00,1.89552,1.89592,1.89431,1.89484,128000000.0
2007-11-02 04:45:00,1.89502,1.89538,1.89428,1.89489,124000000.0
2007-11-02 05:00:00,1.89462,1.89477,1.89242,1.89294,120000000.0
2007-11-02 05:15:00,1.89288,1.89407,1.89273,1.89355,124000000.0
2007-11-02 05:30:00,1.89417,1.8962,1.89417,1.89567,119000000.0
2007-11-02 05:45:00,1.89593,1.89605,1.89459,1.89459,126000000.0
2007-11-02 06:00:00,1.89446,1.89509,1.89406,1.89459,115000000.0
2007-11-02 06:15:00,1.89474,1.89651,1.89448,1.89649,129000000.0
2007-11-02 06:30:00,1.89629,1.89993,1.89601,1.89838,127000000.0
2007-11-02 06:45:00,1.89835,1.89856,1.89616,1.89846,120000000.0
2007-11-02 07:00:00,1.89849,1.89859,1.89674,1.89748,127000000.0
2007-11-02 07:15:00,1.89746,1.89872,1.89687,1.898,128000000.0
2007-11-02 07:30:00,1.89783,1.89942,1.89768,1.89927,125000000.0
2007-11-02 07:45:00,1.89925,1.89984,1.89736,1.8981,124000000.0
2007-11-02 08:00:00,1.89795,1.89876,1.89602,1.89734,117000000.0
2007-11-02 08:15:00,1.89694,1.89699,1.89526,1.89663,122000000.0
2007-11-02 08:30:00,1.89612,1.89617,1.89316,1.89346,135000000.0
2007-11-02 08:45:00,1.89307,1.89529,1.89133,1.89529,121000000.0
2007-11-02 09:00:00,1.89537,1.89736,1.89374,1.89727,129000000.0
2007-11-02 09:15:00,1.8975,1.89774,1.89514,1.89575,125000000.0
2007-11-02 09:30:00,1.89581,1.89799,1.89461,1.8979,129000000.0
2007-11-02 09:45:00,1.89822,1.89822,1.89651,1.8966,133000000.0
2007-11-02 10:00:00,1.89652,1.89652,1.89173,1.89217,120000000.0
2007-11-02 10:15:00,1.89234,1.89424,1.89229,1.89367,126000000.0
2007-11-02 10:30:00,1.89355,1.89625,1.89326,1.89603,119000000.0
2007-11-02 10:45:00,1.896,1.89661,1.89342,1.89442,124000000.0
2007-11-02 11:00:00,1.89402,1.89635,1.89292,1.89612,130000000.0
2007-11-02 11:15:00,1.89556,1.89556,1.88868,1.88868,122000000.0
2007-11-02 11:30:00,1.88871,1.89393,1.88871,1.89345,134000000.0
2007-11-02 11:45:00,1.8931,1.89651,1.8931,1.89512,131000000.0
2007-11-02 12:00:00,1.89519,1.89575,1.89308,1.89495,125000000.0
2007-11-02 12:15:00,1.89481,1.89571,1.89336,1.89564,128000000.0
2007-11-02 12:30:00,1.8957,1.89675,1.89495,1.89571,122000000.0
2007-11-02 12:45:00,1.89569,1.89816,1.89527,1.89801,125000000.0
2007-11-02 13:00:00,1.89798,1.90091,1.89689,1.89741,118000000.0
2007-11-02 13:15:00,1.89735,1.8997,1.89732,1.89864,151000000.0
2007-11-02 13:30:00,1.89855,1.90076,1.89855,1.90064,245000000.0
2007-11-02 13:45:00,1.90028,1.90042,1.89646,1.89908,356000000.0
2007-11-02 14:00:00,1.89928,1.89929,1.89641,1.89646,389000000.0
2007-11-02 14:15:00,1.8963,1.8995,1.89598,1.89682,406000000.0
2007-11-02 14:30:00,1.89354,1.89847,1.8876,1.89847,434000000.0
2007-11-02 14:45:00,1.89811,1.89811,1.89393,1.8944,321000000.0
2007-11-02 15:00:00,1.89399,1.89422,1.89069,1.89139,420000000.0
2007-11-02 15:15:00,1.89168,1.89268,1.89063,1.89259,380000000.0
2007-11-02 15:30:00,1.89119,1.89702,1.89053,1.89539,566000000.0
2007-11-02 15:45:00,1.89563,1.9051,1.89562,1.90081,411000000.0
2007-11-02 16:00:00,1.90152,1.90533,1.90031,1.9043,557000000.0
2007-11-02 16:15:00,1.90424,1.90659,1.90093,1.90277,589000000.0
2007-11-02 16:30:00,1.90227,1.90393,1.90089,1.90335,630000000.0
2007-11-02 16:45:00,1.90331,1.90433,1.89774,1.9014,556000000.0
2007-11-02 17:00:00,1.90125,1.9018,1.89943,1.90139,547000000.0
2007-11-02 17:15:00,1.90119,1.90403,1.8997,1.9036,436000000.0
2007-11-02 17:30:00,1.90385,1.90438,1.9016,1.90338,759000000.0
2007-11-02 17:45:00,1.90339,1.90441,1.90228,1.9025,731000000.0
2007-11-02 18:00:00,1.90215,1.90271,1.89913,1.9,522000000.0
2007-11-02 18:15:00,1.89984,1.90109,1.89832,1.89832,605000000.0
2007-11-02 18:30:00,1.89884,1.90069,1.89653,1.89654,699000000.0
2007-11-02 18:45:00,1.89635,1.90011,1.8958,1.89879,443000000.0
2007-11-02 19:00:00,1.89894,1.90046,1.89837,1.89869,509000000.0
2007-11-02 19:15:00,1.89846,1.8999,1.89771,1.89953,459000000.0
2007-11-02 19:30:00,1.89937,1.89946,1.89738,1.89765,339000000.0
2007-11-02 19:45:00,1.89755,1.89767,1.8956,1.89702,317000000.0
2007-11-02 20:00:00,1.89709,1.89747,1.89618,1.89656,263000000.0
2007-11-02 20:15:00,1.89659,1.89809,1.89651,1.89771,202000000.0
2007-11-02 20:30:00,1.89783,1.90013,1.89776,1.89978,213000000.0
2007-11-02 20:45:00,1.89972,1.90024,1.89894,1.89894,175000000.0
2007-11-02 21:00:00,1.89969,1.90041,1.89841,1.89987,140000000.0
2007-11-02 21:15:00,1.89987,1.89999,1.89473,1.89499,175000000.0
2007-11-02 21:30:00,1.89521,1.8988,1.89494,1.89654,179000000.0
2007-11-02 21:45:00,1.89613,1.89748,1.89545,1.89545,164000000.0
2007-11-02 22:00:00,1.89594,1.8963,1.89515,1.89612,225000000.0
2007-11-02 22:15:00,1.89571,1.89651,1.89199,1.89199,148000000.0
2007-11-02 22:30:00,1.89198,1.89468,1.89198,1.89442,257000000.0
2007-11-02 22:45:00,1.8945,1.89566,1.89299,1.89299,151000000.0
2007-11-05 00:00:00,1.89528,1.89562,1.89306,1.89417,147000000.0
2007-11-05 00:15:00,1.89401,1.89657,1.89319,1.89616,128000000.0
2007-11-05 00:30:00,1.8963,1.89641,1.89258,1.89443,132000000.0
2007-11-05 00:45:00,1.89447,1.89671,1.89427,1.89584,140000000.0
2007-11-05 01:00:00,1.89581,1.8961,1.89417,1.89545,144000000.0
2007-11-05 01:15:00,1.89532,1.89874,1.89532,1.89793,145000000.0
2007-11-05 01:30:00,1.8978,1.89928,1.89766,1.8989,159000000.0
2007-11-05 01:45:00,1.89918,1.90002,1.89848,1.89919,157000000.0
2007-11-05 02:00:00,1.89909,1.90088,1.89703,1.90025,125000000.0
2007-11-05 02:15:00,1.90014,1.90178,1.89884,1.89884,125000000.0
2007-11-05 02:30:00,1.89893,1.90126,1.89893,1.89916,117000000.0
2007-11-05 02:45:00,1.89903,1.90004,1.89791,1.898,127000000.0
2007-11-05 03:00:00,1.89732,1.89794,1.8968,1.8968,118000000.0
2007-11-05 03:15:00,1.89687,1.89708,1.8951,1.89652,121000000.0
2007-11-05 03:30:00,1.89663,1.89785,1.89663,1.89717,123000000.0
2007-11-05 03:45:00,1.8972,1.89732,1.89621,1.89621,117000000.0
2007-11-05 04:00:00,1.89637,1.89701,1.8943,1.89681,125000000.0
2007-11-05 04:15:00,1.89662,1.89694,1.896,1.89652,118000000.0
2007-11-05 04:30:00,1.89637,1.89724,1.89586,1.89624,128000000.0
2007-11-05 04:45:00,1.89628,1.89683,1.8956,1.89647,124000000.0
2007-11-05 05:00:00,1.89636,1.89763,1.89507,1.89763,120000000.0
2007-11-05 05:15:00,1.89798,1.89865,1.8964,1.89826,124000000.0
2007-11-05 05:30:00,1.89853,1.90028,1.8981,1.89967,119000000.0
2007-11-05 05:45:00,1.89983,1.90018,1.89282,1.89474,126000000.0
2007-11-05 06:00:00,1.89493,1.89727,1.89426,1.89581,115000000.0
2007-11-05 06:15:00,1.89613,1.89678,1.89464,1.89613,129000000.0
2007-11-05 06:30:00,1.89606,1.89622,1.89544,1.89584,127000000.0
2007-11-05 06:45:00,1.89587,1.8963,1.89528,1.89605,120000000.0
2007-11-05 07:00:00,1.89624,1.8965,1.89487,1.89587,127000000.0
2007-11-05 07:15:00,1.89592,1.89793,1.89528,1.89699,128000000.0
2007-11-05 07:30:00,1.89685,1.89775,1.89562,1.89577,125000000.0
2007-11-05 07:45:00,1.89597,1.89777,1.89581,1.89671,124000000.0
2007-11-05 08:00:00,1.89654,1.89764,1.89577,1.89613,117000000.0
2007-11-05 08:15:00,1.89592,1.89681,1.89554,1.89589,122000000.0
2007-11-05 08:30:00,1.89591,1.89652,1.89539,1.89601,135000000.0
2007-11-05 08:45:00,1.8959,1.89617,1.89175,1.89261,121000000.0
2007-11-05 09:00:00,1.8924,1.89324,1.89103,1.89137,129000000.0
2007-11-05 09:15:00,1.89148,1.89424,1.89114,1.89394,125000000.0
2007-11-05 09:30:00,1.89417,1.89615,1.89339,1.89596,129000000.0
2007-11-05 09:45:00,1.89617,1.89719,1.89574,1.89619,133000000.0
2007-11-05 10:00:00,1.89642,1.89741,1.8937,1.89463,120000000.0
2007-11-05 10:15:00,1.89417,1.89475,1.89326,1.8944,126000000.0
2007-11-05 10:30:00,1.89489,1.89606,1.89406,1.89423,119000000.0
2007-11-05 10:45:00,1.89417,1.89471,1.89066,1.89316,124000000.0
2007-11-05 11:00:00,1.89334,1.89493,1.8919,1.89437,130000000.0
2007-11-05 11:15:00,1.89486,1.89522,1.8912,1.89143,122000000.0
2007-11-05 11:30:00,1.89101,1.89294,1.89085,1.89275,134000000.0
2007-11-05 11:45:00,1.89277,1.89374,1.89156,1.89265,131000000.0
2007-11-05 12:00:00,1.89268,1.89534,1.89113,1.89161,125000000.0
2007-11-05 12:15:00,1.89136,1.89241,1.89007,1.891,128000000.0
2007-11-05 12:30:00,1.89097,1.89211,1.89051,1.89114,122000000.0
2007-11-05 12:45:00,1.89112,1.89297,1.89039,1.89117,125000000.0
2007-11-05 13:00:00,1.89105,1.8918,1.88987,1.89176,118000000.0
2007-11-05 13:15:00,1.89136,1.89207,1.89017,1.89051,151000000.0
2007-11-05 13:30:00,1.89024,1.89217,1.89022,1.89172,245000000.0
2007-11-05 13:45:00,1.89161,1.8923,1.8913,1.89144,356000000.0
2007-11-05 14:00:00,1.89145,1.89164,1.89017,1.89017,389000000.0
2007-11-05 14:15:00,1.88968,1.88968,1.88738,1.88842,406000000.0
2007-11-05 14:30:00,1.88876,1.88902,1.88617,1.88704,434000000.0
2007-11-05 14:45:00,1.88694,1.88754,1.88614,1.88754,321000000.0
2007-11-05 15:00:00,1.88732,1.8894,1.88632,1.88898,420000000.0
2007-11-05 15:15:00,1.88895,1.88965,1.88669,1.88855,380000000.0
2007-11-05 15:30:00,1.8866,1.89052,1.88586,1.88691,566000000.0
2007-11-05 15:45:00,1.88655,1.8868,1.88484,1.88498,411000000.0
2007-11-05 16:00:00,1.885,1.88757,1.88489,1.88636,557000000.0
2007-11-05 16:15:00,1.88667,1.8885,1.88667,1.88847,589000000.0
2007-11-05 16:30:00,1.88865,1.89031,1.8855,1.88705,630000000.0
2007-11-05 16:45:00,1.88688,1.88775,1.88439,1.88559,556000000.0
2007-11-05 17:00:00,1.88549,1.88672,1.8847,1.88643,547000000.0
2007-11-05 17:15:00,1.88633,1.88696,1.8849,1.88623,436000000.0
2007-11-05 17:30:00,1.88594,1.88683,1.88497,1.88497,759000000.0
2007-11-05 17:45:00,1.88473,1.88547,1.88307,1.88547,731000000.0
2007-11-05 18:00:00,1.88545,1.88586,1.88466,1.88534,522000000.0
2007-11-05 18:15:00,1.88532,1.88584,1.88451,1.88523,605000000.0
2007-11-05 18:30:00,1.88518,1.88599,1.8844,1.88565,699000000.0
2007-11-05 18:45:00,1.8855,1.88645,1.88546,1.88602,443000000.0
2007-11-05 19:00:00,1.88593,1.88636,1.8848,1.88633,509000000.0
2007-11-05 19:15:00,1.88585,1.88705,1.88573,1.88663,459000000.0
2007-11-05 19:30:00,1.88671,1.88671,1.885,1.88536,339000000.0
2007-11-05 19:45:00,1.88539,1.88745,1.88449,1.88645,317000000.0
2007-11-05 20:00:00,1.88633,1.88633,1.88149,1.88426,263000000.0
2007-11-05 20:15:00,1.88448,1.8857,1.88249,1.88249,202000000.0
2007-11-05 20:30:00,1.88267,1.88306,1.88176,1.88246,213000000.0
2007-11-05 20:45:00,1.88278,1.88292,1.88187,1.88238,175000000.0
2007-11-05 21:00:00,1.88226,1.88288,1.88018,1.88193,140000000.0
2007-11-05 21:15:00,1.88187,1.88273,1.88144,1.8822,175000000.0
2007-11-05 21:30:00,1.88214,1.88223,1.88098,1.88198,179000000.0
2007-11-05 21:45:00,1.8817,1.8825,1.88163,1.88206,164000000.0
2007-11-05 22:00:00,1.88204,1.88248,1.88015,1.88015,225000000.0
2007-11-05 22:15:00,1.8801,1.88071,1.87739,1.87755,148000000.0
2007-11-05 22:30:00,1.87755,1.87801,1.87635,1.87788,258000000.0
2007-11-05 22:45:00,1.87796,1.87964,1.87792,1.87872,151000000.0
2007-11-05 23:00:00,1.87883,1.87993,1.87867,1.87993,138000000.0
2007-11-05 23:15:00,1.87991,1.88049,1.87955,1.88024,140000000.0
2007-11-05 23:30:00,1.88027,1.8807,1.87928,1.87957,168000000.0
2007-11-05 23:45:00,1.87948,1.87987,1.87735,1.87814,157000000.0
2007-11-06 00:00:00,1.87844,1.87909,1.87725,1.8781,147000000.0
2007-11-06 00:15:00,1.87812,1.87939,1.87738,1.87872,128000000.0
2007-11-06 00:30:00,1.87849,1.8786,1.87556,1.87825,132000000.0
2007-11-06 00:45:00,1.87793,1.87793,1.8735,1.87581,140000000.0
2007-11-06 01:00:00,1.87587,1.87633,1.87523,1.87536,144000000.0
2007-11-06 01:15:00,1.87503,1.87569,1.87415,1.87525,145000000.0
2007-11-06 01:30:00,1.87525,1.87607,1.87506,1.876,159000000.0
2007-11-06 01:45:00,1.87598,1.87841,1.87514,1.87714,157000000.0
2007-11-06 02:00:00,1.87735,1.8784,1.87558,1.87645,125000000.0
2007-11-06 02:15:00,1.87648,1.87673,1.87568,1.87623,125000000.0
2007-11-06 02:30:00,1.87626,1.87702,1.8752,1.87668,116000000.0
2007-11-06 02:45:00,1.8769,1.87704,1.87601,1.877,127000000.0
2007-11-06 03:00:00,1.87675,1.87761,1.87662,1.87676,123000000.0
2007-11-06 03:15:00,1.87684,1.87823,1.87521,1.87592,121000000.0
2007-11-06 03:30:00,1.87702,1.87702,1.87475,1.87492,123000000.0
2007-11-06 03:45:00,1.87509,1.87526,1.87196,1.8723,117000000.0
2007-11-06 04:00:00,1.87263,1.87482,1.87226,1.87375,125000000.0
2007-11-06 04:15:00,1.87374,1.87413,1.87331,1.87391,118000000.0
2007-11-06 04:30:00,1.87404,1.87659,1.87364,1.87581,128000000.0
2007-11-06 04:45:00,1.87592,1.87592,1.87474,1.87484,124000000.0
2007-11-06 05:00:00,1.87473,1.87549,1.87424,1.87532,120000000.0
2007-11-06 05:15:00,1.87533,1.8757,1.87467,1.8757,124000000.0
2007-11-06 05:30:00,1.87567,1.87568,1.8749,1.87562,119000000.0
2007-11-06 05:45:00,1.87553,1.87607,1.87423,1.87473,126000000.0
2007-11-06 06:00:00,1.87483,1.87532,1.87437,1.87532,115000000.0
2007-11-06 06:15:00,1.87529,1.8761,1.87475,1.87481,129000000.0
2007-11-06 06:30:00,1.87441,1.87526,1.87377,1.87397,127000000.0
2007-11-06 06:45:00,1.87458,1.87648,1.87458,1.87636,120000000.0
2007-11-06 07:00:00,1.87631,1.87726,1.87559,1.87726,127000000.0
2007-11-06 07:15:00,1.87745,1.8775,1.87652,1.87725,128000000.0
2007-11-06 07:30:00,1.87714,1.87736,1.87594,1.87666,125000000.0
2007-11-06 07:45:00,1.87687,1.87752,1.8754,1.87683,124000000.0
2007-11-06 08:00:00,1.87656,1.8767,1.87566,1.87638,117000000.0
2007-11-06 08:15:00,1.87637,1.87675,1.87562,1.87671,122000000.0
2007-11-06 08:30:00,1.87679,1.87689,1.8742,1.87481,135000000.0
2007-11-06 08:45:00,1.87477,1.87806,1.87431,1.87676,121000000.0
2007-11-06 09:00:00,1.87684,1.87789,1.8745,1.87524,129000000.0
2007-11-06 09:15:00,1.8755,1.87823,1.87533,1.87727,125000000.0
2007-11-06 09:30:00,1.87713,1.87863,1.87535,1.87686,129000000.0
2007-11-06 09:45:00,1.87661,1.87661,1.8705,1.8705,133000000.0
2007-11-06 10:00:00,1.86953,1.87055,1.86852,1.8698,120000000.0
2007-11-06 10:15:00,1.86997,1.87198,1.86962,1.87099,126000000.0
2007-11-06 10:30:00,1.87084,1.87136,1.87008,1.87136,119000000.0
2007-11-06 10:45:00,1.87153,1.87294,1.87105,1.87202,124000000.0
2007-11-06 11:00:00,1.87155,1.87395,1.87066,1.87241,130000000.0
2007-11-06 11:15:00,1.87257,1.87345,1.87163,1.87177,122000000.0
2007-11-06 11:30:00,1.87194,1.87212,1.86996,1.8704,134000000.0
2007-11-06 11:45:00,1.87023,1.87076,1.86925,1.87017,131000000.0
2007-11-06 12:00:00,1.87013,1.8723,1.86984,1.87214,125000000.0
2007-11-06 12:15:00,1.87206,1.87332,1.87132,1.87302,128000000.0
2007-11-06 12:30:00,1.87322,1.87458,1.87286,1.87376,122000000.0
2007-11-06 12:45:00,1.87413,1.87446,1.87299,1.87337,125000000.0
2007-11-06 13:00:00,1.87325,1.87587,1.87321,1.87544,118000000.0
2007-11-06 13:15:00,1.87505,1.87618,1.87432,1.87494,151000000.0
2007-11-06 13:30:00,1.87507,1.87644,1.87492,1.87508,245000000.0
2007-11-06 13:45:00,1.87494,1.87743,1.87431,1.87673,356000000.0
2007-11-06 14:00:00,1.8768,1.87695,1.87313,1.87416,389000000.0
2007-11-06 14:15:00,1.8741,1.87441,1.8727,1.87287,406000000.0
2007-11-06 14:30:00,1.87265,1.87382,1.87257,1.87376,434000000.0
2007-11-06 14:45:00,1.8737,1.8737,1.87187,1.87187,321000000.0
2007-11-06 15:00:00,1.8719,1.87293,1.87182,1.87252,420000000.0
2007-11-06 15:15:00,1.8727,1.87282,1.87077,1.87261,380000000.0
2007-11-06 15:30:00,1.87091,1.87398,1.87082,1.87337,566000000.0
2007-11-06 15:45:00,1.87351,1.87491,1.87293,1.87483,411000000.0
2007-11-06 16:00:00,1.87469,1.87698,1.87431,1.8766,557000000.0
2007-11-06 16:15:00,1.87641,1.87641,1.8741,1.87486,589000000.0
2007-11-06 16:30:00,1.87496,1.87532,1.87429,1.87473,630000000.0
2007-11-06 16:45:00,1.87496,1.87532,1.87305,1.87322,556000000.0
2007-11-06 17:00:00,1.87344,1.87401,1.87293,1.8732,547000000.0
2007-11-06 17:15:00,1.87296,1.87307,1.8705,1.87097,436000000.0
2007-11-06 17:30:00,1.87105,1.87347,1.8706,1.87327,759000000.0
2007-11-06 17:45:00,1.87328,1.87965,1.87312,1.87754,731000000.0
2007-11-06 18:00:00,1.87759,1.87815,1.87364,1.87417,522000000.0
2007-11-06 18:15:00,1.87464,1.87512,1.87333,1.87435,605000000.0
2007-11-06 18:30:00,1.87458,1.87693,1.87436,1.87583,699000000.0
2007-11-06 18:45:00,1.87582,1.87626,1.87373,1.87513,443000000.0
2007-11-06 19:00:00,1.87528,1.87586,1.87441,1.87441,509000000.0
2007-11-06 19:15:00,1.87442,1.87621,1.87415,1.87618,459000000.0
2007-11-06 19:30:00,1.87592,1.87592,1.87416,1.87462,339000000.0
2007-11-06 19:45:00,1.8748,1.8748,1.87319,1.87425,317000000.0
2007-11-06 20:00:00,1.87432,1.87452,1.87349,1.87417,263000000.0
2007-11-06 20:15:00,1.8742,1.8747,1.87334,1.87413,202000000.0
2007-11-06 20:30:00,1.87427,1.87464,1.87162,1.87162,213000000.0
2007-11-06 20:45:00,1.87133,1.87173,1.87032,1.87156,175000000.0
2007-11-06 21:00:00,1.8719,1.87322,1.87083,1.87208,140000000.0
2007-11-06 21:15:00,1.87171,1.87339,1.87158,1.87194,175000000.0
2007-11-06 21:30:00,1.87199,1.87247,1.86826,1.86827,179000000.0
2007-11-06 21:45:00,1.8682,1.86862,1.86741,1.86768,164000000.0
2007-11-06 22:00:00,1.86789,1.8699,1.86789,1.86809,225000000.0
2007-11-06 22:15:00,1.86821,1.86885,1.86789,1.86817,148000000.0
2007-11-06 22:30:00,1.86819,1.87115,1.86787,1.86841,257000000.0
2007-11-06 22:45:00,1.86862,1.86875,1.86744,1.86778,151000000.0
2007-11-06 23:00:00,1.86776,1.86791,1.86637,1.86752,138000000.0
2007-11-06 23:15:00,1.86758,1.86822,1.86726,1.86727,140000000.0
2007-11-06 23:30:00,1.86728,1.86768,1.863,1.86645,178000000.0
2007-11-06 23:45:00,1.8656,1.8659,1.8639,1.86547,157000000.0
2007-11-07 00:00:00,1.86475,1.86824,1.86436,1.86824,147000000.0
2007-11-07 00:15:00,1.86789,1.86815,1.86529,1.86529,128000000.0
2007-11-07 00:30:00,1.86531,1.8657,1.86054,1.86221,132000000.0
2007-11-07 00:45:00,1.86267,1.86276,1.85897,1.86058,140000000.0
2007-11-07 01:00:00,1.86088,1.86189,1.86007,1.86189,144000000.0
2007-11-07 01:15:00,1.86179,1.86189,1.86009,1.8601,145000000.0
2007-11-07 01:30:00,1.86009,1.86185,1.86009,1.86065,159000000.0
2007-11-07 01:45:00,1.86101,1.86135,1.85951,1.86015,157000000.0
2007-11-07 02:00:00,1.86034,1.86034,1.85716,1.85775,125000000.0
2007-11-07 02:15:00,1.85782,1.85824,1.8564,1.85824,125000000.0
2007-11-07 02:30:00,1.8586,1.85999,1.85789,1.85967,117000000.0
2007-11-07 02:45:00,1.85972,1.85986,1.85659,1.85747,127000000.0
2007-11-07 03:00:00,1.85732,1.85764,1.85495,1.8566,118000000.0
2007-11-07 03:15:00,1.85708,1.85811,1.85576,1.85709,121000000.0
2007-11-07 03:30:00,1.85717,1.85726,1.85577,1.85682,126000000.0
2007-11-07 03:45:00,1.85699,1.85771,1.85682,1.85692,117000000.0
2007-11-07 04:00:00,1.85713,1.85767,1.85559,1.85726,125000000.0
2007-11-07 04:15:00,1.85715,1.8623,1.85596,1.8619,118000000.0
2007-11-07 04:30:00,1.86052,1.86179,1.85711,1.85893,128000000.0
2007-11-07 04:45:00,1.85937,1.86265,1.85903,1.86164,124000000.0
2007-11-07 05:00:00,1.86134,1.86202,1.85916,1.86043,120000000.0
2007-11-07 05:15:00,1.86048,1.86147,1.85967,1.86069,124000000.0
2007-11-07 05:30:00,1.86061,1.86139,1.86036,1.8606,119000000.0
2007-11-07 05:45:00,1.86063,1.86336,1.86025,1.86273,126000000.0
2007-11-07 06:00:00,1.86244,1.8635,1.85963,1.86023,115000000.0
2007-11-07 06:15:00,1.86022,1.86238,1.85967,1.85972,129000000.0
2007-11-07 06:30:00,1.85967,1.8602,1.85829,1.85896,127000000.0
2007-11-07 06:45:00,1.85915,1.85972,1.85838,1.85972,120000000.0
2007-11-07 07:00:00,1.85976,1.86096,1.85828,1.86013,127000000.0
2007-11-07 07:15:00,1.86028,1.86205,1.85918,1.85969,128000000.0
2007-11-07 07:30:00,1.85927,1.86304,1.85927,1.86296,125000000.0
2007-11-07 07:45:00,1.86294,1.86424,1.86205,1.86384,124000000.0
2007-11-07 08:00:00,1.86379,1.86563,1.86331,1.86486,117000000.0
2007-11-07 08:15:00,1.86487,1.86492,1.86292,1.86345,122000000.0
2007-11-07 08:30:00,1.86365,1.86384,1.86012,1.86029,135000000.0
2007-11-07 08:45:00,1.85959,1.86138,1.85719,1.86106,121000000.0
2007-11-07 09:00:00,1.86156,1.86194,1.85998,1.86194,129000000.0
2007-11-07 09:15:00,1.86292,1.86295,1.85971,1.86207,125000000.0
2007-11-07 09:30:00,1.86195,1.86504,1.86189,1.86405,129000000.0
2007-11-07 09:45:00,1.86409,1.86487,1.86219,1.86231,133000000.0
2007-11-07 10:00:00,1.86271,1.86323,1.8618,1.86204,120000000.0
2007-11-07 10:15:00,1.86174,1.86304,1.86174,1.86202,126000000.0
2007-11-07 10:30:00,1.86198,1.86364,1.86198,1.86301,119000000.0
2007-11-07 10:45:00,1.86301,1.86549,1.86286,1.86452,124000000.0
2007-11-07 11:00:00,1.86418,1.86527,1.86255,1.86468,130000000.0
2007-11-07 11:15:00,1.86448,1.86605,1.8639,1.86465,122000000.0
2007-11-07 11:30:00,1.86485,1.86814,1.86463,1.86814,134000000.0
2007-11-07 11:45:00,1.86882,1.8726,1.86882,1.87116,131000000.0
2007-11-07 12:00:00,1.87136,1.87408,1.87034,1.87055,125000000.0
2007-11-07 12:15:00,1.87038,1.8718,1.86983,1.87067,128000000.0
2007-11-07 12:30:00,1.8707,1.87182,1.86884,1.86986,122000000.0
2007-11-07 12:45:00,1.87016,1.87233,1.86999,1.87233,125000000.0
2007-11-07 13:00:00,1.8723,1.87237,1.87104,1.87163,118000000.0
2007-11-07 13:15:00,1.87165,1.87223,1.87095,1.87136,151000000.0
2007-11-07 13:30:00,1.87154,1.87154,1.86936,1.86959,245000000.0
2007-11-07 13:45:00,1.86939,1.86939,1.86821,1.86832,356000000.0
2007-11-07 14:00:00,1.86818,1.87108,1.86729,1.86917,389000000.0
2007-11-07 14:15:00,1.86918,1.86947,1.86683,1.86732,406000000.0
2007-11-07 14:30:00,1.86719,1.86975,1.86694,1.86948,434000000.0
2007-11-07 14:45:00,1.86945,1.87167,1.86945,1.87052,321000000.0
2007-11-07 15:00:00,1.8706,1.87584,1.87056,1.87584,420000000.0
2007-11-07 15:15:00,1.87567,1.87567,1.87247,1.87419,380000000.0
2007-11-07 15:30:00,1.8723,1.87515,1.86925,1.87021,566000000.0
2007-11-07 15:45:00,1.87047,1.87096,1.86827,1.86948,411000000.0
2007-11-07 16:00:00,1.86982,1.87062,1.8689,1.86921,557000000.0
2007-11-07 16:15:00,1.86918,1.86933,1.86764,1.86795,589000000.0
2007-11-07 16:30:00,1.86787,1.86885,1.86664,1.86673,630000000.0
2007-11-07 16:45:00,1.86676,1.86787,1.86331,1.86331,556000000.0
2007-11-07 17:00:00,1.86317,1.86459,1.8595,1.8601,547000000.0
2007-11-07 17:15:00,1.8602,1.8634,1.85958,1.863,436000000.0
2007-11-07 17:30:00,1.86287,1.86803,1.8627,1.86616,759000000.0
2007-11-07 17:45:00,1.86596,1.86777,1.8653,1.86661,731000000.0
2007-11-07 18:00:00,1.86689,1.87099,1.86689,1.86962,522000000.0
2007-11-07 18:15:00,1.86972,1.87098,1.86855,1.8703,605000000.0
2007-11-07 18:30:00,1.87016,1.87243,1.86891,1.87003,699000000.0
2007-11-07 18:45:00,1.86975,1.871,1.86839,1.87052,443000000.0
2007-11-07 19:00:00,1.87036,1.87089,1.86943,1.87067,509000000.0
2007-11-07 19:15:00,1.87067,1.87225,1.87027,1.87057,459000000.0
2007-11-07 19:30:00,1.87044,1.87052,1.8694,1.87041,339000000.0
2007-11-07 19:45:00,1.87039,1.87229,1.8703,1.87115,317000000.0
2007-11-07 20:00:00,1.8712,1.87553,1.8712,1.87553,263000000.0
2007-11-07 20:15:00,1.87531,1.88282,1.87531,1.88138,202000000.0
2007-11-07 20:30:00,1.88173,1.88173,1.87926,1.88149,213000000.0
2007-11-07 20:45:00,1.88107,1.88222,1.88042,1.88165,175000000.0
2007-11-07 21:00:00,1.8819,1.8837,1.87868,1.87986,142000000.0
2007-11-07 21:15:00,1.87963,1.88033,1.87749,1.87793,175000000.0
2007-11-07 21:30:00,1.87731,1.87731,1.87301,1.87317,179000000.0
2007-11-07 21:45:00,1.87356,1.87771,1.87356,1.87736,164000000.0
2007-11-07 22:00:00,1.87725,1.87736,1.87513,1.87653,225000000.0
2007-11-07 22:15:00,1.87624,1.8764,1.87407,1.8741,148000000.0
2007-11-07 22:30:00,1.8738,1.87646,1.8738,1.87475,257000000.0
2007-11-07 22:45:00,1.87481,1.87759,1.8747,1.87713,151000000.0
2007-11-07 23:00:00,1.87791,1.88246,1.87774,1.88099,138000000.0
2007-11-07 23:15:00,1.88155,1.88162,1.87928,1.88129,140000000.0
2007-11-07 23:30:00,1.88147,1.88215,1.88027,1.881,168000000.0
2007-11-07 23:45:00,1.88067,1.88799,1.88067,1.88798,157000000.0
2007-11-08 00:00:00,1.88796,1.89369,1.88547,1.89361,147000000.0
2007-11-08 00:15:00,1.89375,1.90139,1.89269,1.90067,128000000.0
2007-11-08 00:30:00,1.90052,1.90565,1.9002,1.9049,132000000.0
2007-11-08 00:45:00,1.90482,1.90482,1.89572,1.89941,140000000.0
2007-11-08 01:00:00,1.89994,1.90062,1.89333,1.89391,144000000.0
2007-11-08 01:15:00,1.89382,1.89492,1.89137,1.89424,145000000.0
2007-11-08 01:30:00,1.8942,1.89425,1.8915,1.89315,159000000.0
2007-11-08 01:45:00,1.89388,1.90062,1.89382,1.90024,157000000.0
2007-11-08 02:00:00,1.90009,1.90166,1.89507,1.89933,125000000.0
2007-11-08 02:15:00,1.89845,1.89849,1.89244,1.89244,125000000.0
2007-11-08 02:30:00,1.89282,1.89501,1.88978,1.89017,117000000.0
2007-11-08 02:45:00,1.88959,1.89554,1.88959,1.89552,127000000.0
2007-11-08 03:00:00,1.89543,1.89975,1.89476,1.89687,123000000.0
2007-11-08 03:15:00,1.8972,1.89798,1.8944,1.89498,121000000.0
2007-11-08 03:30:00,1.89485,1.89631,1.89453,1.8956,127000000.0
2007-11-08 03:45:00,1.8958,1.8958,1.8945,1.89457,117000000.0
2007-11-08 04:00:00,1.89472,1.895,1.8916,1.89356,125000000.0
2007-11-08 04:15:00,1.89306,1.89641,1.89145,1.89215,120000000.0
2007-11-08 04:30:00,1.89215,1.89468,1.89215,1.89343,132000000.0
2007-11-08 04:45:00,1.89354,1.89398,1.89223,1.89233,124000000.0
2007-11-08 05:00:00,1.89225,1.89336,1.8918,1.89209,120000000.0
2007-11-08 05:15:00,1.89205,1.89377,1.89202,1.89358,124000000.0
2007-11-08 05:30:00,1.89378,1.89398,1.89228,1.89354,123000000.0
2007-11-08 05:45:00,1.89296,1.89699,1.89296,1.89648,126000000.0
2007-11-08 06:00:00,1.89658,1.89855,1.89508,1.89763,115000000.0
2007-11-08 06:15:00,1.8978,1.90132,1.8978,1.89994,129000000.0
2007-11-08 06:30:00,1.90005,1.90071,1.89964,1.90018,127000000.0
2007-11-08 06:45:00,1.90026,1.90235,1.90004,1.90167,120000000.0
2007-11-08 07:00:00,1.90158,1.90271,1.90115,1.90201,127000000.0
2007-11-08 07:15:00,1.90189,1.90333,1.90121,1.9028,128000000.0
2007-11-08 07:30:00,1.90266,1.90307,1.89754,1.8984,125000000.0
2007-11-08 07:45:00,1.89868,1.90367,1.89847,1.90143,124000000.0
2007-11-08 08:00:00,1.90095,1.90418,1.90069,1.90126,117000000.0
2007-11-08 08:15:00,1.90081,1.90119,1.89647,1.8968,122000000.0
2007-11-08 08:30:00,1.89714,1.90189,1.89673,1.90143,135000000.0
2007-11-08 08:45:00,1.90142,1.90213,1.89947,1.90135,121000000.0
2007-11-08 09:00:00,1.90232,1.90291,1.90009,1.90129,129000000.0
2007-11-08 09:15:00,1.90146,1.90429,1.90114,1.90404,125000000.0
2007-11-08 09:30:00,1.90436,1.90535,1.90216,1.90535,129000000.0
2007-11-08 09:45:00,1.90559,1.91113,1.90519,1.90926,133000000.0
2007-11-08 10:00:00,1.90917,1.9107,1.90601,1.90601,120000000.0
2007-11-08 10:15:00,1.90533,1.90574,1.90314,1.90529,126000000.0
2007-11-08 10:30:00,1.90549,1.90709,1.90343,1.90424,119000000.0
2007-11-08 10:45:00,1.9041,1.9041,1.89859,1.90089,124000000.0
2007-11-08 11:00:00,1.90114,1.90125,1.89726,1.89805,130000000.0
2007-11-08 11:15:00,1.89798,1.89933,1.89724,1.89736,122000000.0
2007-11-08 11:30:00,1.89722,1.90005,1.89575,1.89985,134000000.0
2007-11-08 11:45:00,1.8998,1.90109,1.89964,1.9009,131000000.0
2007-11-08 12:00:00,1.90076,1.90184,1.8959,1.89645,125000000.0
2007-11-08 12:15:00,1.89645,1.89645,1.89189,1.89301,128000000.0
2007-11-08 12:30:00,1.89304,1.89616,1.89292,1.89595,122000000.0
2007-11-08 12:45:00,1.89606,1.89787,1.89559,1.89576,125000000.0
2007-11-08 13:00:00,1.89595,1.89642,1.89184,1.89238,118000000.0
2007-11-08 13:15:00,1.89246,1.89261,1.89005,1.8903,151000000.0
2007-11-08 13:30:00,1.89029,1.89062,1.88824,1.89001,245000000.0
2007-11-08 13:45:00,1.88982,1.88985,1.88496,1.88626,356000000.0
2007-11-08 14:00:00,1.88638,1.88758,1.88567,1.88567,389000000.0
2007-11-08 14:15:00,1.88547,1.88788,1.8842,1.8873,406000000.0
2007-11-08 14:30:00,1.88709,1.89028,1.88673,1.88927,434000000.0
2007-11-08 14:45:00,1.88904,1.89177,1.88866,1.89166,321000000.0
2007-11-08 15:00:00,1.89208,1.89341,1.89122,1.89155,420000000.0
2007-11-08 15:15:00,1.89147,1.89367,1.89067,1.89333,380000000.0
2007-11-08 15:30:00,1.89148,1.89368,1.89139,1.89297,566000000.0
2007-11-08 15:45:00,1.89297,1.89492,1.89257,1.89356,411000000.0
2007-11-08 16:00:00,1.89317,1.89618,1.89286,1.89479,557000000.0
2007-11-08 16:15:00,1.89474,1.89518,1.89341,1.894,589000000.0
2007-11-08 16:30:00,1.89394,1.89424,1.89059,1.89418,630000000.0
2007-11-08 16:45:00,1.89497,1.89596,1.89195,1.89232,556000000.0
2007-11-08 17:00:00,1.89221,1.89802,1.8918,1.89299,547000000.0
2007-11-08 17:15:00,1.89299,1.89313,1.88814,1.89158,436000000.0
2007-11-08 17:30:00,1.89156,1.89261,1.89065,1.89141,759000000.0
2007-11-08 17:45:00,1.89156,1.89209,1.8897,1.89183,731000000.0
2007-11-08 18:00:00,1.89181,1.89269,1.89065,1.89109,522000000.0
2007-11-08 18:15:00,1.89114,1.89364,1.89044,1.89303,605000000.0
2007-11-08 18:30:00,1.89298,1.89391,1.89153,1.89328,699000000.0
2007-11-08 18:45:00,1.89324,1.89515,1.89137,1.89214,443000000.0
2007-11-08 19:00:00,1.89186,1.89201,1.89087,1.89104,509000000.0
2007-11-08 19:15:00,1.8912,1.89385,1.89029,1.89151,459000000.0
2007-11-08 19:30:00,1.89173,1.89392,1.89018,1.89363,339000000.0
2007-11-08 19:45:00,1.89266,1.89529,1.89266,1.89362,317000000.0
2007-11-08 20:00:00,1.89356,1.89987,1.89339,1.89868,263000000.0
2007-11-08 20:15:00,1.89899,1.90102,1.89855,1.89929,202000000.0
2007-11-08 20:30:00,1.89939,1.89948,1.89503,1.89657,213000000.0
2007-11-08 20:45:00,1.89727,1.89861,1.89593,1.89593,175000000.0
2007-11-08 21:00:00,1.8956,1.89903,1.89509,1.89889,140000000.0
2007-11-08 21:15:00,1.89937,1.90153,1.8965,1.8965,175000000.0
2007-11-08 21:30:00,1.89631,1.8966,1.89456,1.89506,179000000.0
2007-11-08 21:45:00,1.89541,1.8975,1.89541,1.89588,164000000.0
2007-11-08 22:00:00,1.89502,1.89508,1.89356,1.89356,225000000.0
2007-11-08 22:15:00,1.89345,1.89364,1.8842,1.8856,148000000.0
2007-11-08 22:30:00,1.88545,1.88754,1.8795,1.88067,257000000.0
2007-11-08 22:45:00,1.88132,1.88595,1.88119,1.88595,151000000.0
2007-11-08 23:00:00,1.88621,1.88859,1.88547,1.88859,138000000.0
2007-11-08 23:15:00,1.88849,1.8888,1.88716,1.88823,140000000.0
2007-11-08 23:30:00,1.88832,1.88917,1.88783,1.88868,168000000.0
2007-11-08 23:45:00,1.88888,1.89078,1.88852,1.89007,157000000.0
2007-11-09 00:00:00,1.89032,1.89176,1.89027,1.89127,147000000.0
2007-11-09 00:15:00,1.89118,1.89141,1.88847,1.88859,128000000.0
2007-11-09 00:30:00,1.88843,1.88951,1.88696,1.8883,146000000.0
2007-11-09 00:45:00,1.88844,1.88901,1.88646,1.88799,140000000.0
2007-11-09 01:00:00,1.88828,1.88909,1.88755,1.88902,144000000.0
2007-11-09 01:15:00,1.88881,1.88932,1.88788,1.8882,145000000.0
2007-11-09 01:30:00,1.8883,1.88847,1.88758,1.888,159000000.0
2007-11-09 01:45:00,1.88799,1.88911,1.88779,1.88881,157000000.0
2007-11-09 02:00:00,1.88904,1.89067,1.88861,1.88959,125000000.0
2007-11-09 02:15:00,1.88959,1.88984,1.88738,1.88799,125000000.0
2007-11-09 02:30:00,1.88798,1.88857,1.8841,1.88494,117000000.0
2007-11-09 02:45:00,1.88495,1.88576,1.884,1.88453,127000000.0
2007-11-09 03:00:00,1.88434,1.88537,1.883,1.88316,118000000.0
2007-11-09 03:15:00,1.88296,1.88625,1.88204,1.88566,121000000.0
2007-11-09 03:30:00,1.88578,1.88758,1.88258,1.88536,123000000.0
2007-11-09 03:45:00,1.88638,1.89167,1.88638,1.891,117000000.0
2007-11-09 04:00:00,1.89074,1.89424,1.89044,1.89195,125000000.0
2007-11-09 04:15:00,1.89209,1.89308,1.89019,1.89308,118000000.0
2007-11-09 04:30:00,1.89321,1.89323,1.89059,1.8922,128000000.0
2007-11-09 04:45:00,1.89218,1.89325,1.89143,1.89325,124000000.0
2007-11-09 05:00:00,1.89309,1.89327,1.8918,1.89226,120000000.0
2007-11-09 05:15:00,1.89195,1.89292,1.89101,1.89235,124000000.0
2007-11-09 05:30:00,1.89206,1.89228,1.8904,1.891,119000000.0
2007-11-09 05:45:00,1.89097,1.89188,1.88951,1.89077,126000000.0
2007-11-09 06:00:00,1.89057,1.89122,1.8896,1.89101,115000000.0
2007-11-09 06:15:00,1.8911,1.89135,1.88957,1.89006,129000000.0
2007-11-09 06:30:00,1.89007,1.89081,1.88811,1.88811,127000000.0
2007-11-09 06:45:00,1.88838,1.88962,1.8873,1.88918,120000000.0
2007-11-09 07:00:00,1.88915,1.89032,1.88845,1.88919,127000000.0
2007-11-09 07:15:00,1.88881,1.8894,1.88725,1.88865,128000000.0
2007-11-09 07:30:00,1.88862,1.88918,1.88767,1.88769,125000000.0
2007-11-09 07:45:00,1.88756,1.89171,1.88636,1.89143,124000000.0
2007-11-09 08:00:00,1.89153,1.8939,1.89153,1.89284,117000000.0
2007-11-09 08:15:00,1.89332,1.89348,1.89094,1.89094,122000000.0
2007-11-09 08:30:00,1.89143,1.89585,1.89076,1.89199,135000000.0
2007-11-09 08:45:00,1.89173,1.89325,1.89007,1.89302,121000000.0
2007-11-09 09:00:00,1.89305,1.89309,1.89141,1.89202,129000000.0
2007-11-09 09:15:00,1.89204,1.89251,1.89102,1.89117,125000000.0
2007-11-09 09:30:00,1.89117,1.8927,1.89013,1.89056,129000000.0
2007-11-09 09:45:00,1.89039,1.89113,1.88961,1.88983,133000000.0
2007-11-09 10:00:00,1.88989,1.89106,1.88797,1.891,120000000.0
2007-11-09 10:15:00,1.89073,1.89084,1.88837,1.88966,126000000.0
2007-11-09 10:30:00,1.88969,1.89286,1.88949,1.89205,119000000.0
2007-11-09 10:45:00,1.89185,1.89268,1.89029,1.8919,124000000.0
2007-11-09 11:00:00,1.89217,1.89459,1.88939,1.8941,130000000.0
2007-11-09 11:15:00,1.89404,1.89408,1.89032,1.89052,122000000.0
2007-11-09 11:30:00,1.88998,1.89445,1.8897,1.89397,134000000.0
2007-11-09 11:45:00,1.89382,1.89882,1.89382,1.89803,131000000.0
2007-11-09 12:00:00,1.89855,1.90235,1.89834,1.90132,125000000.0
2007-11-09 12:15:00,1.90148,1.90502,1.90071,1.90304,128000000.0
2007-11-09 12:30:00,1.90402,1.90647,1.90046,1.90524,122000000.0
2007-11-09 12:45:00,1.9052,1.90875,1.90492,1.90696,125000000.0
2007-11-09 13:00:00,1.90734,1.90873,1.90021,1.90411,118000000.0
2007-11-09 13:15:00,1.9042,1.91121,1.90398,1.91026,151000000.0
2007-11-09 13:30:00,1.91013,1.91024,1.90514,1.90695,245000000.0
2007-11-09 13:45:00,1.90701,1.90831,1.90453,1.9082,356000000.0
2007-11-09 14:00:00,1.90751,1.908,1.90139,1.9016,389000000.0
2007-11-09 14:15:00,1.90129,1.904,1.90036,1.904,406000000.0
2007-11-09 14:30:00,1.90442,1.90631,1.90149,1.90631,434000000.0
2007-11-09 14:45:00,1.90648,1.9086,1.9053,1.90811,321000000.0
2007-11-09 15:00:00,1.90829,1.90829,1.90367,1.90461,420000000.0
2007-11-09 15:15:00,1.90474,1.90845,1.90143,1.90319,380000000.0
2007-11-09 15:30:00,1.90123,1.90899,1.9012,1.90829,566000000.0
2007-11-09 15:45:00,1.90879,1.90879,1.90448,1.90602,411000000.0
2007-11-09 16:00:00,1.90592,1.90622,1.90092,1.90277,557000000.0
2007-11-09 16:15:00,1.90299,1.90751,1.90181,1.90629,589000000.0
2007-11-09 16:30:00,1.90653,1.91249,1.90467,1.90989,630000000.0
2007-11-09 16:45:00,1.90959,1.91,1.90191,1.90311,556000000.0
2007-11-09 17:00:00,1.90373,1.90479,1.90022,1.90208,547000000.0
2007-11-09 17:15:00,1.90146,1.90688,1.9002,1.90505,436000000.0
2007-11-09 17:30:00,1.90464,1.90581,1.90314,1.90468,759000000.0
2007-11-09 17:45:00,1.90467,1.91103,1.90462,1.91101,731000000.0
2007-11-09 18:00:00,1.91089,1.91733,1.90735,1.91717,522000000.0
2007-11-09 18:15:00,1.91636,1.91636,1.90692,1.90802,605000000.0
2007-11-09 18:30:00,1.90802,1.91197,1.90794,1.91197,699000000.0
2007-11-09 18:45:00,1.91203,1.91386,1.90903,1.91135,443000000.0
2007-11-09 19:00:00,1.91136,1.91412,1.91136,1.91248,509000000.0
2007-11-09 19:15:00,1.91327,1.91496,1.91241,1.91316,459000000.0
2007-11-09 19:30:00,1.91321,1.91321,1.90877,1.91126,339000000.0
2007-11-09 19:45:00,1.91042,1.91051,1.90907,1.90941,317000000.0
2007-11-09 20:00:00,1.90989,1.91409,1.90989,1.91233,263000000.0
2007-11-09 20:15:00,1.91219,1.91318,1.9101,1.9103,202000000.0
2007-11-09 20:30:00,1.91045,1.91351,1.9103,1.91302,213000000.0
2007-11-09 20:45:00,1.913,1.913,1.91095,1.91121,175000000.0
2007-11-09 21:00:00,1.91161,1.91187,1.90958,1.91155,140000000.0
2007-11-09 21:15:00,1.9114,1.9114,1.90502,1.90502,175000000.0
2007-11-09 21:30:00,1.90527,1.91016,1.9048,1.91015,179000000.0
2007-11-09 21:45:00,1.91007,1.91381,1.91007,1.91331,164000000.0
2007-11-09 22:00:00,1.91315,1.91458,1.9129,1.91362,225000000.0
2007-11-09 22:15:00,1.91361,1.91409,1.91226,1.91249,148000000.0
2007-11-09 22:30:00,1.91262,1.91643,1.91078,1.91628,257000000.0
2007-11-09 22:45:00,1.91593,1.91961,1.91495,1.91961,151000000.0
2007-11-09 23:00:00,1.9211,1.92346,1.9202,1.92286,138000000.0
2007-11-09 23:15:00,1.92259,1.92317,1.92101,1.92119,140000000.0
2007-11-09 23:30:00,1.92087,1.92104,1.91907,1.91998,168000000.0
2007-11-09 23:45:00,1.92003,1.92281,1.91863,1.91863,157000000.0
2007-11-12 00:00:00,1.92892,1.93367,1.91902,1.93302,147000000.0
2007-11-12 00:15:00,1.93302,1.9397,1.93296,1.93853,128000000.0
2007-11-12 00:30:00,1.93845,1.93856,1.93175,1.9328,132000000.0
2007-11-12 00:45:00,1.93285,1.93345,1.92658,1.92996,140000000.0
2007-11-12 01:00:00,1.92931,1.92931,1.92654,1.92654,144000000.0
2007-11-12 01:15:00,1.92644,1.92933,1.92485,1.92485,145000000.0
2007-11-12 01:30:00,1.92481,1.92681,1.92344,1.92491,159000000.0
2007-11-12 01:45:00,1.92436,1.9281,1.92373,1.9259,157000000.0
2007-11-12 02:00:00,1.92609,1.92667,1.92225,1.923,157000000.0
2007-11-12 02:15:00,1.92298,1.92457,1.92153,1.92398,159000000.0
2007-11-12 02:30:00,1.92304,1.92766,1.92254,1.92362,145000000.0
2007-11-12 02:45:00,1.92328,1.9292,1.9232,1.92771,144000000.0
2007-11-12 03:00:00,1.92778,1.92778,1.92524,1.92701,140000000.0
2007-11-12 03:15:00,1.92696,1.92747,1.92496,1.92639,132000000.0
2007-11-12 03:30:00,1.92613,1.93219,1.92601,1.93093,128000000.0
2007-11-12 03:45:00,1.93189,1.93391,1.92871,1.93391,147000000.0
2007-11-12 04:00:00,1.93444,1.93582,1.93067,1.93074,157000000.0
2007-11-12 04:15:00,1.93074,1.93256,1.92963,1.93042,168000000.0
2007-11-12 04:30:00,1.93059,1.93161,1.92958,1.92958,140000000.0
2007-11-12 04:45:00,1.92992,1.93226,1.92927,1.92945,138000000.0
2007-11-12 05:00:00,1.92903,1.93131,1.92889,1.93033,151000000.0
2007-11-12 05:15:00,1.931,1.93597,1.93033,1.93364,257000000.0
2007-11-12 05:30:00,1.93367,1.9414,1.93338,1.93826,148000000.0
2007-11-12 05:45:00,1.93758,1.93942,1.9357,1.9385,225000000.0
2007-11-12 06:00:00,1.93838,1.94168,1.93838,1.94092,164000000.0
2007-11-12 06:15:00,1.94099,1.94484,1.94099,1.94316,179000000.0
2007-11-12 06:30:00,1.94314,1.94316,1.94001,1.94195,175000000.0
2007-11-12 06:45:00,1.94183,1.94551,1.94104,1.94537,140000000.0
2007-11-12 07:00:00,1.94554,1.94554,1.93875,1.93988,175000000.0
2007-11-12 07:15:00,1.93979,1.94043,1.93675,1.93834,213000000.0
2007-11-12 07:30:00,1.93845,1.93855,1.93566,1.93566,202000000.0
2007-11-12 07:45:00,1.93542,1.93542,1.93007,1.93088,263000000.0
2007-11-12 08:00:00,1.93154,1.93595,1.93154,1.93543,317000000.0
2007-11-12 08:15:00,1.93544,1.93712,1.93533,1.93578,339000000.0
2007-11-12 08:30:00,1.9359,1.93618,1.93281,1.93419,459000000.0
2007-11-12 08:45:00,1.93401,1.93412,1.93108,1.93368,509000000.0
2007-11-12 09:00:00,1.93402,1.9368,1.93304,1.93304,443000000.0
2007-11-12 09:15:00,1.93311,1.93405,1.92742,1.92813,699000000.0
2007-11-12 09:30:00,1.92783,1.92943,1.92514,1.92634,605000000.0
2007-11-12 09:45:00,1.92683,1.92935,1.926,1.92896,522000000.0
2007-11-12 10:00:00,1.92884,1.92884,1.92548,1.92833,731000000.0
2007-11-12 10:15:00,1.92855,1.93132,1.92796,1.93034,759000000.0
2007-11-12 10:30:00,1.92996,1.93309,1.92996,1.93205,436000000.0
2007-11-12 10:45:00,1.93275,1.93275,1.9301,1.93163,547000000.0
2007-11-12 11:00:00,1.93166,1.93199,1.92703,1.92703,556000000.0
2007-11-12 11:15:00,1.92688,1.9297,1.92669,1.92777,630000000.0
2007-11-12 11:30:00,1.92771,1.92798,1.92568,1.92668,589000000.0
2007-11-12 11:45:00,1.92643,1.92813,1.92405,1.92813,557000000.0
2007-11-12 12:00:00,1.92804,1.92804,1.92232,1.92441,411000000.0
2007-11-12 12:15:00,1.92449,1.92577,1.92283,1.92287,566000000.0
2007-11-12 12:30:00,1.92466,1.93076,1.92293,1.9293,380000000.0
2007-11-12 12:45:00,1.92919,1.93532,1.92909,1.93409,420000000.0
2007-11-12 13:00:00,1.93412,1.93863,1.9336,1.93735,321000000.0
2007-11-12 13:15:00,1.93739,1.93919,1.93424,1.9344,434000000.0
2007-11-12 13:30:00,1.93434,1.93558,1.9335,1.93508,406000000.0
2007-11-12 13:45:00,1.93524,1.94412,1.9351,1.94412,389000000.0
2007-11-12 14:00:00,1.94446,1.94481,1.94162,1.94361,356000000.0
2007-11-12 14:15:00,1.94424,1.95276,1.94424,1.95253,245000000.0
2007-11-12 14:30:00,1.9526,1.95292,1.94766,1.94795,151000000.0
2007-11-12 14:45:00,1.94762,1.94895,1.94734,1.94833,118000000.0
2007-11-12 15:00:00,1.94938,1.95282,1.94856,1.95106,125000000.0
2007-11-12 15:15:00,1.95128,1.95322,1.95103,1.95312,122000000.0
2007-11-12 15:30:00,1.95316,1.95316,1.9504,1.95155,128000000.0
2007-11-12 15:45:00,1.95176,1.95445,1.95114,1.95284,125000000.0
2007-11-12 16:00:00,1.95297,1.9542,1.94901,1.9497,131000000.0
2007-11-12 16:15:00,1.94996,1.95135,1.94909,1.94965,134000000.0
2007-11-12 16:30:00,1.9496,1.94968,1.94299,1.94515,122000000.0
2007-11-12 16:45:00,1.94508,1.94764,1.94452,1.9468,130000000.0
2007-11-12 17:00:00,1.9473,1.94937,1.94333,1.94473,124000000.0
2007-11-12 17:15:00,1.94493,1.94517,1.94212,1.94509,119000000.0
2007-11-12 17:30:00,1.94536,1.94705,1.9417,1.94232,126000000.0
2007-11-12 17:45:00,1.94278,1.94436,1.94129,1.94436,120000000.0
2007-11-12 18:00:00,1.94409,1.94492,1.9416,1.94213,133000000.0
2007-11-12 18:15:00,1.94191,1.94342,1.94023,1.941,129000000.0
2007-11-12 18:30:00,1.94121,1.94264,1.93953,1.94165,125000000.0
2007-11-12 18:45:00,1.94161,1.94182,1.94024,1.94179,129000000.0
2007-11-12 19:00:00,1.94189,1.94281,1.93985,1.94062,121000000.0
2007-11-12 19:15:00,1.94084,1.94098,1.93564,1.93609,135000000.0
2007-11-12 19:30:00,1.93584,1.93718,1.93584,1.93715,122000000.0
2007-11-12 19:45:00,1.93722,1.93973,1.93614,1.93908,117000000.0
2007-11-12 20:00:00,1.93936,1.93952,1.93585,1.93617,124000000.0
2007-11-12 20:15:00,1.93602,1.93723,1.93413,1.93429,125000000.0
2007-11-12 20:30:00,1.93423,1.93616,1.93394,1.93513,128000000.0
2007-11-12 20:45:00,1.93554,1.94082,1.93518,1.93976,127000000.0
2007-11-12 21:00:00,1.94009,1.943,1.93936,1.94281,120000000.0
2007-11-12 21:15:00,1.94363,1.94644,1.94193,1.94479,127000000.0
2007-11-12 21:30:00,1.94443,1.94443,1.93937,1.94019,129000000.0
2007-11-12 21:45:00,1.94112,1.94151,1.93962,1.94075,115000000.0
2007-11-12 22:00:00,1.94116,1.94258,1.94097,1.94097,126000000.0
2007-11-12 22:15:00,1.9411,1.94342,1.94043,1.94235,119000000.0
2007-11-12 22:30:00,1.942,1.94361,1.94129,1.94287,124000000.0
2007-11-12 22:45:00,1.94342,1.95187,1.94342,1.95107,120000000.0
2007-11-12 23:00:00,1.95217,1.95378,1.94729,1.94928,124000000.0
2007-11-12 23:15:00,1.94907,1.95074,1.94545,1.94577,128000000.0
2007-11-12 23:30:00,1.94653,1.94846,1.94535,1.94619,118000000.0
2007-11-12 23:45:00,1.94676,1.95276,1.94676,1.95276,125000000.0
2007-11-13 00:00:00,1.95214,1.95221,1.94887,1.94887,117000000.0
2007-11-13 00:15:00,1.94817,1.94993,1.94509,1.94969,123000000.0
2007-11-13 00:30:00,1.94952,1.95031,1.94568,1.94574,121000000.0
2007-11-13 00:45:00,1.94617,1.94835,1.94446,1.94561,118000000.0
2007-11-13 01:00:00,1.94541,1.9481,1.94541,1.94807,127000000.0
2007-11-13 01:15:00,1.94816,1.94821,1.94453,1.94673,117000000.0
2007-11-13 01:30:00,1.94683,1.94683,1.94324,1.94475,125000000.0
2007-11-13 01:45:00,1.94474,1.94522,1.93885,1.94226,125000000.0
2007-11-13 02:00:00,1.94255,1.94505,1.9401,1.94012,157000000.0
2007-11-13 02:15:00,1.93982,1.94042,1.93768,1.93875,159000000.0
2007-11-13 02:30:00,1.93876,1.9407,1.93686,1.93881,147000000.0
2007-11-13 02:45:00,1.93901,1.9422,1.93886,1.94108,144000000.0
2007-11-13 03:00:00,1.94106,1.9422,1.94006,1.94052,140000000.0
2007-11-13 03:15:00,1.94033,1.94062,1.93678,1.93684,132000000.0
2007-11-13 03:30:00,1.93601,1.93608,1.93152,1.93152,128000000.0
2007-11-13 03:45:00,1.93196,1.93368,1.92875,1.93328,147000000.0
2007-11-13 04:00:00,1.93344,1.93387,1.93144,1.93213,157000000.0
2007-11-13 04:15:00,1.93222,1.93255,1.92748,1.92785,168000000.0
2007-11-13 04:30:00,1.92803,1.92966,1.92751,1.92887,140000000.0
2007-11-13 04:45:00,1.92895,1.93462,1.92843,1.93264,138000000.0
2007-11-13 05:00:00,1.93241,1.93241,1.92964,1.93055,151000000.0
2007-11-13 05:15:00,1.93088,1.93173,1.93033,1.93033,260000000.0
2007-11-13 05:30:00,1.93051,1.93539,1.93051,1.93502,148000000.0
2007-11-13 05:45:00,1.93471,1.93777,1.93457,1.93558,225000000.0
2007-11-13 06:00:00,1.93468,1.93832,1.93444,1.93772,164000000.0
2007-11-13 06:15:00,1.93778,1.93827,1.93391,1.93391,179000000.0
2007-11-13 06:30:00,1.93401,1.93616,1.93118,1.93193,175000000.0
2007-11-13 06:45:00,1.93201,1.93364,1.93111,1.93199,140000000.0
2007-11-13 07:00:00,1.93206,1.93679,1.93206,1.93673,175000000.0
2007-11-13 07:15:00,1.9368,1.93695,1.93381,1.93381,213000000.0
2007-11-13 07:30:00,1.93329,1.93438,1.93262,1.93352,202000000.0
2007-11-13 07:45:00,1.93394,1.93598,1.93383,1.93598,263000000.0
2007-11-13 08:00:00,1.93618,1.93659,1.93347,1.93438,317000000.0
2007-11-13 08:15:00,1.93469,1.93536,1.93288,1.93476,339000000.0
2007-11-13 08:30:00,1.9346,1.93563,1.93352,1.93456,459000000.0
2007-11-13 08:45:00,1.93458,1.93623,1.93368,1.93398,509000000.0
2007-11-13 09:00:00,1.93399,1.93548,1.93322,1.93452,443000000.0
2007-11-13 09:15:00,1.93478,1.93479,1.93015,1.93158,699000000.0
2007-11-13 09:30:00,1.93098,1.93783,1.93053,1.93496,605000000.0
2007-11-13 09:45:00,1.93489,1.93854,1.93457,1.93626,522000000.0
2007-11-13 10:00:00,1.9364,1.9364,1.9326,1.9326,731000000.0
2007-11-13 10:15:00,1.93244,1.93245,1.93028,1.93071,759000000.0
2007-11-13 10:30:00,1.93063,1.93063,1.92632,1.92856,436000000.0
2007-11-13 10:45:00,1.92845,1.93248,1.92822,1.92822,547000000.0
2007-11-13 11:00:00,1.92751,1.9304,1.92597,1.92749,556000000.0
2007-11-13 11:15:00,1.92739,1.93004,1.92739,1.92935,630000000.0
2007-11-13 11:30:00,1.9292,1.93224,1.92892,1.93187,589000000.0
2007-11-13 11:45:00,1.93198,1.9337,1.93043,1.93351,557000000.0
2007-11-13 12:00:00,1.93337,1.93352,1.93036,1.93091,411000000.0
2007-11-13 12:15:00,1.93126,1.93387,1.9308,1.93129,566000000.0
2007-11-13 12:30:00,1.93283,1.93299,1.92962,1.93003,380000000.0
2007-11-13 12:45:00,1.93019,1.93019,1.92525,1.92608,420000000.0
2007-11-13 13:00:00,1.92604,1.92649,1.91984,1.92072,321000000.0
2007-11-13 13:15:00,1.92089,1.92515,1.92089,1.92211,434000000.0
2007-11-13 13:30:00,1.92264,1.92312,1.92106,1.92165,406000000.0
2007-11-13 13:45:00,1.92156,1.92156,1.91581,1.91811,389000000.0
2007-11-13 14:00:00,1.91838,1.92083,1.91828,1.91891,356000000.0
2007-11-13 14:15:00,1.91905,1.92133,1.91886,1.92133,245000000.0
2007-11-13 14:30:00,1.92134,1.92388,1.92108,1.92241,151000000.0
2007-11-13 14:45:00,1.92284,1.92344,1.9203,1.9204,118000000.0
2007-11-13 15:00:00,1.92045,1.92199,1.92033,1.92168,125000000.0
2007-11-13 15:15:00,1.92151,1.92468,1.9211,1.92252,122000000.0
2007-11-13 15:30:00,1.92228,1.92332,1.92006,1.92171,128000000.0
2007-11-13 15:45:00,1.92163,1.92356,1.92085,1.92351,125000000.0
2007-11-13 16:00:00,1.92343,1.92576,1.92334,1.92474,131000000.0
2007-11-13 16:15:00,1.92479,1.92866,1.92477,1.92866,134000000.0
2007-11-13 16:30:00,1.92896,1.93,1.92798,1.92949,122000000.0
2007-11-13 16:45:00,1.92997,1.93154,1.92826,1.93026,130000000.0
2007-11-13 17:00:00,1.93055,1.93086,1.92749,1.93047,124000000.0
2007-11-13 17:15:00,1.93047,1.93263,1.928,1.93191,119000000.0
2007-11-13 17:30:00,1.93162,1.93392,1.93121,1.93207,126000000.0
2007-11-13 17:45:00,1.93203,1.93493,1.93152,1.9344,120000000.0
2007-11-13 18:00:00,1.93438,1.93483,1.93145,1.93316,133000000.0
2007-11-13 18:15:00,1.93354,1.93591,1.92979,1.93003,129000000.0
2007-11-13 18:30:00,1.93031,1.93367,1.929,1.93367,125000000.0
2007-11-13 18:45:00,1.93381,1.93629,1.93351,1.9347,129000000.0
2007-11-13 19:00:00,1.93459,1.9363,1.93283,1.93433,121000000.0
2007-11-13 19:15:00,1.93436,1.93751,1.93432,1.93751,135000000.0
2007-11-13 19:30:00,1.93719,1.93745,1.93498,1.9352,122000000.0
2007-11-13 19:45:00,1.93511,1.93753,1.93384,1.93742,117000000.0
2007-11-13 20:00:00,1.93755,1.93865,1.9372,1.93831,124000000.0
2007-11-13 20:15:00,1.93825,1.93848,1.93751,1.9376,125000000.0
2007-11-13 20:30:00,1.93773,1.93786,1.9361,1.9361,128000000.0
2007-11-13 20:45:00,1.93616,1.93628,1.93329,1.93433,127000000.0
2007-11-13 21:00:00,1.9345,1.9358,1.9339,1.93502,120000000.0
2007-11-13 21:15:00,1.93479,1.93493,1.93315,1.93324,127000000.0
2007-11-13 21:30:00,1.93334,1.93346,1.92758,1.92848,129000000.0
2007-11-13 21:45:00,1.92871,1.93027,1.92541,1.93008,115000000.0
2007-11-13 22:00:00,1.9299,1.9299,1.92517,1.92517,126000000.0
2007-11-13 22:15:00,1.92513,1.92563,1.92317,1.92412,121000000.0
2007-11-13 22:30:00,1.92408,1.92408,1.92222,1.92265,121000000.0
2007-11-13 22:45:00,1.92285,1.92339,1.92117,1.92131,120000000.0
2007-11-13 23:00:00,1.92076,1.92201,1.9194,1.92187,124000000.0
2007-11-13 23:15:00,1.92171,1.92236,1.92064,1.92111,128000000.0
2007-11-13 23:30:00,1.92155,1.92314,1.9207,1.92113,118000000.0
2007-11-13 23:45:00,1.92183,1.92183,1.91653,1.9207,125000000.0
2007-11-14 00:00:00,1.92023,1.92309,1.91744,1.91836,117000000.0
2007-11-14 00:15:00,1.91866,1.91925,1.91605,1.91909,125000000.0
2007-11-14 00:30:00,1.92057,1.92248,1.91447,1.91481,121000000.0
2007-11-14 00:45:00,1.91481,1.9162,1.91288,1.91607,112000000.0
2007-11-14 01:00:00,1.91617,1.91863,1.91605,1.91677,127000000.0
2007-11-14 01:15:00,1.91633,1.91978,1.91633,1.91896,115000000.0
2007-11-14 01:30:00,1.9189,1.91988,1.9159,1.9159,117000000.0
2007-11-14 01:45:00,1.91595,1.91779,1.91411,1.91779,125000000.0
2007-11-14 02:00:00,1.91812,1.91868,1.91329,1.91464,157000000.0
2007-11-14 02:15:00,1.91494,1.91622,1.91395,1.91556,159000000.0
2007-11-14 02:30:00,1.91562,1.91567,1.91385,1.91413,145000000.0
2007-11-14 02:45:00,1.91421,1.91421,1.91225,1.91395,144000000.0
2007-11-14 03:00:00,1.91376,1.93189,1.91318,1.91709,140000000.0
2007-11-14 03:15:00,1.91771,1.91776,1.91298,1.91697,132000000.0
2007-11-14 03:30:00,1.91728,1.91816,1.91543,1.91644,128000000.0
2007-11-14 03:45:00,1.91628,1.91628,1.91355,1.91464,147000000.0
2007-11-14 04:00:00,1.91435,1.91475,1.91333,1.91458,157000000.0
2007-11-14 04:15:00,1.91505,1.91645,1.91264,1.91311,168000000.0
2007-11-14 04:30:00,1.91336,1.91456,1.91266,1.91279,140000000.0
2007-11-14 04:45:00,1.91268,1.91379,1.91244,1.91251,138000000.0
2007-11-14 05:00:00,1.91239,1.91377,1.91235,1.91324,151000000.0
2007-11-14 05:15:00,1.9131,1.91382,1.91291,1.91311,253000000.0
2007-11-14 05:30:00,1.91306,1.91306,1.91103,1.91177,148000000.0
2007-11-14 05:45:00,1.91184,1.91336,1.91108,1.9131,225000000.0
2007-11-14 06:00:00,1.91315,1.91397,1.91295,1.91329,164000000.0
2007-11-14 06:15:00,1.9134,1.91459,1.91318,1.91359,179000000.0
2007-11-14 06:30:00,1.91363,1.91472,1.9135,1.91471,175000000.0
2007-11-14 06:45:00,1.91464,1.9148,1.91236,1.91398,140000000.0
2007-11-14 07:00:00,1.91408,1.91467,1.91388,1.91427,175000000.0
2007-11-14 07:15:00,1.91403,1.91616,1.91385,1.91421,213000000.0
2007-11-14 07:30:00,1.91419,1.91522,1.91381,1.91522,202000000.0
2007-11-14 07:45:00,1.91507,1.91511,1.91346,1.91396,263000000.0
2007-11-14 08:00:00,1.91436,1.9156,1.91362,1.91397,317000000.0
2007-11-14 08:15:00,1.91418,1.91466,1.91325,1.91462,339000000.0
2007-11-14 08:30:00,1.9145,1.91485,1.9119,1.91465,459000000.0
2007-11-14 08:45:00,1.91383,1.91587,1.91383,1.91456,509000000.0
2007-11-14 09:00:00,1.91451,1.91797,1.91409,1.91617,443000000.0
2007-11-14 09:15:00,1.91618,1.91661,1.91469,1.91628,699000000.0
2007-11-14 09:30:00,1.91626,1.91713,1.91465,1.91523,605000000.0
2007-11-14 09:45:00,1.91545,1.91837,1.91492,1.91632,522000000.0
2007-11-14 10:00:00,1.91625,1.91921,1.91553,1.91766,731000000.0
2007-11-14 10:15:00,1.91778,1.91955,1.9162,1.91647,759000000.0
2007-11-14 10:30:00,1.91671,1.91736,1.91448,1.91548,436000000.0
2007-11-14 10:45:00,1.91576,1.91626,1.91517,1.91517,547000000.0
2007-11-14 11:00:00,1.91508,1.91531,1.91376,1.91429,556000000.0
2007-11-14 11:15:00,1.91374,1.91461,1.91303,1.91361,630000000.0
2007-11-14 11:30:00,1.91341,1.91443,1.91331,1.91412,589000000.0
2007-11-14 11:45:00,1.91427,1.91653,1.91427,1.91653,557000000.0
2007-11-14 12:00:00,1.91633,1.91636,1.91468,1.91497,411000000.0
2007-11-14 12:15:00,1.91486,1.91574,1.91249,1.91251,566000000.0
2007-11-14 12:30:00,1.91403,1.91633,1.91208,1.91633,380000000.0
2007-11-14 12:45:00,1.91683,1.91811,1.91592,1.9178,420000000.0
2007-11-14 13:00:00,1.9178,1.91828,1.91622,1.91764,321000000.0
2007-11-14 13:15:00,1.91709,1.92003,1.91634,1.91916,434000000.0
2007-11-14 13:30:00,1.91896,1.92106,1.918,1.92051,406000000.0
2007-11-14 13:45:00,1.92057,1.9246,1.92057,1.9222,389000000.0
2007-11-14 14:00:00,1.92183,1.92291,1.92093,1.92243,356000000.0
2007-11-14 14:15:00,1.92246,1.92434,1.92139,1.92309,245000000.0
2007-11-14 14:30:00,1.92291,1.9235,1.92042,1.92241,151000000.0
2007-11-14 14:45:00,1.92215,1.92277,1.92136,1.92168,118000000.0
2007-11-14 15:00:00,1.92119,1.92241,1.92053,1.92181,125000000.0
2007-11-14 15:15:00,1.92186,1.92186,1.91912,1.92037,122000000.0
2007-11-14 15:30:00,1.92065,1.92065,1.91414,1.91769,128000000.0
2007-11-14 15:45:00,1.91766,1.9189,1.91695,1.91849,125000000.0
2007-11-14 16:00:00,1.9185,1.92021,1.91765,1.91909,131000000.0
2007-11-14 16:15:00,1.91896,1.9198,1.91689,1.91773,134000000.0
2007-11-14 16:30:00,1.91785,1.92109,1.91745,1.91859,122000000.0
2007-11-14 16:45:00,1.91775,1.92359,1.91612,1.92278,130000000.0
2007-11-14 17:00:00,1.92343,1.92387,1.91991,1.92009,124000000.0
2007-11-14 17:15:00,1.91981,1.92245,1.91835,1.92224,119000000.0
2007-11-14 17:30:00,1.92239,1.92348,1.92116,1.92219,126000000.0
2007-11-14 17:45:00,1.92217,1.92253,1.91818,1.92007,120000000.0
2007-11-14 18:00:00,1.92017,1.92023,1.91659,1.9179,133000000.0
2007-11-14 18:15:00,1.91796,1.91892,1.91498,1.91836,129000000.0
2007-11-14 18:30:00,1.91843,1.92251,1.91778,1.92061,125000000.0
2007-11-14 18:45:00,1.92066,1.92066,1.91675,1.91833,129000000.0
2007-11-14 19:00:00,1.91821,1.9206,1.91597,1.9165,121000000.0
2007-11-14 19:15:00,1.91655,1.9187,1.91575,1.91575,135000000.0
2007-11-14 19:30:00,1.9163,1.91766,1.91587,1.91701,122000000.0
2007-11-14 19:45:00,1.917,1.91808,1.91599,1.91702,117000000.0
2007-11-14 20:00:00,1.918,1.91882,1.91732,1.91753,124000000.0
2007-11-14 20:15:00,1.91738,1.91842,1.91696,1.91739,125000000.0
2007-11-14 20:30:00,1.91745,1.91992,1.91745,1.91925,128000000.0
2007-11-14 20:45:00,1.9193,1.92019,1.9188,1.91915,127000000.0
2007-11-14 21:00:00,1.91918,1.91988,1.91836,1.91889,120000000.0
2007-11-14 21:15:00,1.91869,1.91869,1.91306,1.91396,127000000.0
2007-11-14 21:30:00,1.91415,1.91743,1.91281,1.91342,129000000.0
2007-11-14 21:45:00,1.91361,1.91367,1.91212,1.91227,115000000.0
2007-11-14 22:00:00,1.91221,1.91353,1.9121,1.91333,126000000.0
2007-11-14 22:15:00,1.9134,1.9134,1.91154,1.91154,119000000.0
2007-11-14 22:30:00,1.9107,1.91708,1.91033,1.91393,121000000.0
2007-11-14 22:45:00,1.91357,1.9195,1.91357,1.9177,120000000.0
2007-11-14 23:00:00,1.91786,1.91885,1.91492,1.91619,124000000.0
2007-11-14 23:15:00,1.91636,1.91681,1.91408,1.91444,128000000.0
2007-11-14 23:30:00,1.9141,1.91598,1.91325,1.91537,118000000.0
2007-11-14 23:45:00,1.91307,1.92009,1.91139,1.91952,125000000.0
2007-11-15 00:00:00,1.91933,1.92547,1.91905,1.92539,117000000.0
2007-11-15 00:15:00,1.92534,1.92769,1.92247,1.92281,123000000.0
2007-11-15 00:30:00,1.92265,1.92477,1.92053,1.92477,121000000.0
2007-11-15 00:45:00,1.92403,1.92424,1.92147,1.92263,115000000.0
2007-11-15 01:00:00,1.92299,1.92554,1.92174,1.92235,127000000.0
2007-11-15 01:15:00,1.92276,1.92348,1.92157,1.92217,115000000.0
2007-11-15 01:30:00,1.92196,1.92506,1.92096,1.92506,121000000.0
2007-11-15 01:45:00,1.92521,1.92528,1.92285,1.92408,125000000.0
2007-11-15 02:00:00,1.92351,1.92386,1.92097,1.92266,157000000.0
2007-11-15 02:15:00,1.92278,1.92291,1.92166,1.92283,159000000.0
2007-11-15 02:30:00,1.92283,1.92415,1.92223,1.92258,145000000.0
2007-11-15 02:45:00,1.92249,1.92324,1.92199,1.92278,144000000.0
2007-11-15 03:00:00,1.92307,1.92409,1.92254,1.92308,140000000.0
2007-11-15 03:15:00,1.92292,1.92323,1.91957,1.92103,132000000.0
2007-11-15 03:30:00,1.92109,1.92122,1.91852,1.91907,128000000.0
2007-11-15 03:45:00,1.91917,1.92047,1.9188,1.9202,147000000.0
2007-11-15 04:00:00,1.92004,1.92125,1.91977,1.92015,157000000.0
2007-11-15 04:15:00,1.92042,1.92181,1.92042,1.92131,168000000.0
2007-11-15 04:30:00,1.9214,1.92218,1.92096,1.92127,142000000.0
2007-11-15 04:45:00,1.92136,1.92157,1.91868,1.91967,138000000.0
2007-11-15 05:00:00,1.91957,1.92031,1.91737,1.91867,151000000.0
2007-11-15 05:15:00,1.91865,1.92109,1.91811,1.92087,256000000.0
2007-11-15 05:30:00,1.92076,1.92076,1.91817,1.91945,148000000.0
2007-11-15 05:45:00,1.91961,1.91962,1.91788,1.91855,225000000.0
2007-11-15 06:00:00,1.91848,1.92099,1.91835,1.92022,164000000.0
2007-11-15 06:15:00,1.92033,1.92045,1.91878,1.91926,179000000.0
2007-11-15 06:30:00,1.91936,1.91986,1.91807,1.91896,175000000.0
2007-11-15 06:45:00,1.91902,1.91906,1.9169,1.91811,146000000.0
2007-11-15 07:00:00,1.91827,1.92084,1.91758,1.91983,175000000.0
2007-11-15 07:15:00,1.92048,1.92068,1.91908,1.92001,213000000.0
2007-11-15 07:30:00,1.92015,1.92069,1.91719,1.91758,202000000.0
2007-11-15 07:45:00,1.9178,1.92053,1.91724,1.91973,263000000.0
2007-11-15 08:00:00,1.9198,1.9198,1.91766,1.91803,317000000.0
2007-11-15 08:15:00,1.91805,1.91892,1.91634,1.91813,339000000.0
2007-11-15 08:30:00,1.91795,1.9198,1.91777,1.9198,459000000.0
2007-11-15 08:45:00,1.92012,1.92013,1.9186,1.91988,509000000.0
2007-11-15 09:00:00,1.91995,1.92112,1.91692,1.91702,443000000.0
2007-11-15 09:15:00,1.91699,1.9189,1.91683,1.9178,699000000.0
2007-11-15 09:30:00,1.9176,1.91951,1.91699,1.9188,605000000.0
2007-11-15 09:45:00,1.91872,1.91974,1.91826,1.91963,522000000.0
2007-11-15 10:00:00,1.91998,1.92066,1.91698,1.9176,731000000.0
2007-11-15 10:15:00,1.91758,1.91984,1.91725,1.91891,759000000.0
2007-11-15 10:30:00,1.91889,1.91934,1.91668,1.91718,436000000.0
2007-11-15 10:45:00,1.91764,1.92247,1.91744,1.92055,547000000.0
2007-11-15 11:00:00,1.92079,1.92608,1.91978,1.92558,556000000.0
2007-11-15 11:15:00,1.9251,1.92792,1.92418,1.92593,630000000.0
2007-11-15 11:30:00,1.92579,1.92653,1.92387,1.92469,589000000.0
2007-11-15 11:45:00,1.92459,1.92727,1.92434,1.9271,557000000.0
2007-11-15 12:00:00,1.92701,1.92964,1.92553,1.92553,411000000.0
2007-11-15 12:15:00,1.9254,1.92719,1.92333,1.92469,566000000.0
2007-11-15 12:30:00,1.92655,1.93082,1.92494,1.93021,380000000.0
2007-11-15 12:45:00,1.93,1.93546,1.92836,1.93361,420000000.0
2007-11-15 13:00:00,1.93372,1.93381,1.92851,1.92955,321000000.0
2007-11-15 13:15:00,1.92957,1.92978,1.92446,1.92718,434000000.0
2007-11-15 13:30:00,1.92768,1.93021,1.92597,1.92972,406000000.0
2007-11-15 13:45:00,1.92918,1.9297,1.9281,1.9281,389000000.0
2007-11-15 14:00:00,1.92812,1.92914,1.92719,1.92778,356000000.0
2007-11-15 14:15:00,1.92794,1.92885,1.92757,1.9287,245000000.0
2007-11-15 14:30:00,1.92912,1.93032,1.92845,1.92862,151000000.0
2007-11-15 14:45:00,1.92839,1.93265,1.92729,1.93096,118000000.0
2007-11-15 15:00:00,1.9315,1.93173,1.93022,1.93173,125000000.0
2007-11-15 15:15:00,1.93219,1.9333,1.92979,1.9298,122000000.0
2007-11-15 15:30:00,1.92989,1.93228,1.92749,1.93228,128000000.0
2007-11-15 15:45:00,1.93208,1.93409,1.92783,1.93053,125000000.0
2007-11-15 16:00:00,1.93047,1.93304,1.92905,1.92972,131000000.0
2007-11-15 16:15:00,1.92967,1.93309,1.9286,1.93184,134000000.0
2007-11-15 16:30:00,1.93184,1.93184,1.9273,1.92732,122000000.0
2007-11-15 16:45:00,1.9272,1.92807,1.92493,1.92666,130000000.0
2007-11-15 17:00:00,1.92718,1.93264,1.92665,1.9283,124000000.0
2007-11-15 17:15:00,1.92809,1.92873,1.92533,1.92586,119000000.0
2007-11-15 17:30:00,1.92564,1.92772,1.92553,1.9259,126000000.0
2007-11-15 17:45:00,1.92572,1.9294,1.92528,1.92919,120000000.0
2007-11-15 18:00:00,1.92922,1.9297,1.92428,1.92634,133000000.0
2007-11-15 18:15:00,1.92645,1.92979,1.92626,1.92829,129000000.0
2007-11-15 18:30:00,1.92862,1.93152,1.92776,1.92961,125000000.0
2007-11-15 18:45:00,1.93004,1.93262,1.92911,1.92986,129000000.0
2007-11-15 19:00:00,1.92937,1.93134,1.92791,1.92909,121000000.0
2007-11-15 19:15:00,1.92947,1.93152,1.92914,1.93152,135000000.0
2007-11-15 19:30:00,1.93155,1.93238,1.92792,1.92871,122000000.0
2007-11-15 19:45:00,1.92878,1.93085,1.92878,1.92975,117000000.0
2007-11-15 20:00:00,1.92984,1.9312,1.92932,1.93038,124000000.0
2007-11-15 20:15:00,1.9307,1.93273,1.9307,1.9312,125000000.0
2007-11-15 20:30:00,1.93099,1.93115,1.92847,1.93025,128000000.0
2007-11-15 20:45:00,1.93047,1.93144,1.92948,1.93109,127000000.0
2007-11-15 21:00:00,1.93084,1.93302,1.93,1.93234,120000000.0
2007-11-15 21:15:00,1.93237,1.93237,1.93007,1.93059,127000000.0
2007-11-15 21:30:00,1.93066,1.93311,1.93029,1.93253,129000000.0
2007-11-15 21:45:00,1.93236,1.93548,1.93236,1.93548,115000000.0
2007-11-15 22:00:00,1.93547,1.93648,1.93205,1.9339,126000000.0
2007-11-15 22:15:00,1.93361,1.93431,1.93098,1.93333,119000000.0
2007-11-15 22:30:00,1.93334,1.93724,1.93299,1.93481,121000000.0
2007-11-15 22:45:00,1.93387,1.93559,1.93228,1.93454,120000000.0
2007-11-15 23:00:00,1.93458,1.93751,1.93444,1.93751,124000000.0
2007-11-15 23:15:00,1.93741,1.9388,1.93585,1.93759,127000000.0
2007-11-15 23:30:00,1.93782,1.93964,1.93755,1.93824,118000000.0
2007-11-15 23:45:00,1.93835,1.93915,1.93659,1.9389,125000000.0
2007-11-16 00:00:00,1.93849,1.9388,1.93751,1.93783,117000000.0
2007-11-16 00:15:00,1.93829,1.93872,1.93424,1.93699,123000000.0
2007-11-16 00:30:00,1.9369,1.93957,1.93565,1.93718,121000000.0
2007-11-16 00:45:00,1.93704,1.93813,1.93571,1.93571,112000000.0
2007-11-16 01:00:00,1.93598,1.93728,1.93574,1.93674,127000000.0
2007-11-16 01:15:00,1.93668,1.93708,1.93283,1.93423,115000000.0
2007-11-16 01:30:00,1.93372,1.9342,1.93046,1.93071,119000000.0
2007-11-16 01:45:00,1.93086,1.93364,1.93049,1.93208,127000000.0
2007-11-16 02:00:00,1.93205,1.93899,1.93175,1.93899,157000000.0
2007-11-16 02:15:00,1.93885,1.93885,1.93642,1.93644,159000000.0
2007-11-16 02:30:00,1.93653,1.9379,1.93598,1.9364,145000000.0
2007-11-16 02:45:00,1.93633,1.93819,1.93528,1.93716,144000000.0
2007-11-16 03:00:00,1.93697,1.93812,1.93415,1.93415,140000000.0
2007-11-16 03:15:00,1.93399,1.93424,1.93091,1.93091,132000000.0
2007-11-16 03:30:00,1.93071,1.9355,1.93069,1.93177,128000000.0
2007-11-16 03:45:00,1.93173,1.93313,1.9305,1.93279,147000000.0
2007-11-16 04:00:00,1.93265,1.93539,1.93237,1.93388,157000000.0
2007-11-16 04:15:00,1.93402,1.93526,1.93185,1.93448,168000000.0
2007-11-16 04:30:00,1.93437,1.93662,1.93395,1.93444,140000000.0
2007-11-16 04:45:00,1.93461,1.93663,1.93451,1.93572,138000000.0
2007-11-16 05:00:00,1.93547,1.94062,1.93547,1.93813,151000000.0
2007-11-16 05:15:00,1.93833,1.93877,1.93539,1.93566,253000000.0
2007-11-16 05:30:00,1.93508,1.93733,1.93406,1.93525,148000000.0
2007-11-16 05:45:00,1.93475,1.93685,1.93253,1.93658,225000000.0
2007-11-16 06:00:00,1.93631,1.93681,1.93498,1.93577,164000000.0
2007-11-16 06:15:00,1.93601,1.93796,1.9359,1.93683,179000000.0
2007-11-16 06:30:00,1.93637,1.93758,1.93568,1.9361,175000000.0
2007-11-16 06:45:00,1.9359,1.93656,1.93346,1.93455,140000000.0
2007-11-16 07:00:00,1.93522,1.93626,1.93376,1.93596,175000000.0
2007-11-16 07:15:00,1.93587,1.93708,1.93455,1.93585,213000000.0
2007-11-16 07:30:00,1.93565,1.93565,1.93367,1.93484,202000000.0
2007-11-16 07:45:00,1.93443,1.93464,1.93213,1.93392,263000000.0
2007-11-16 08:00:00,1.93385,1.93446,1.9319,1.93245,317000000.0
2007-11-16 08:15:00,1.93241,1.93508,1.93213,1.93467,339000000.0
2007-11-16 08:30:00,1.93453,1.93668,1.93418,1.93589,459000000.0
2007-11-16 08:45:00,1.93591,1.93612,1.93311,1.93549,509000000.0
2007-11-16 09:00:00,1.93558,1.9363,1.93386,1.93443,443000000.0
2007-11-16 09:15:00,1.93481,1.93688,1.93224,1.93224,699000000.0
2007-11-16 09:30:00,1.93144,1.9318,1.92764,1.92764,605000000.0
2007-11-16 09:45:00,1.92835,1.93084,1.92835,1.92905,522000000.0
2007-11-16 10:00:00,1.92882,1.93066,1.92693,1.93002,731000000.0
2007-11-16 10:15:00,1.92866,1.92961,1.92553,1.92573,759000000.0
2007-11-16 10:30:00,1.92622,1.9292,1.92585,1.92826,436000000.0
2007-11-16 10:45:00,1.92817,1.92845,1.92514,1.926,547000000.0
2007-11-16 11:00:00,1.92625,1.92638,1.92374,1.92478,556000000.0
2007-11-16 11:15:00,1.92481,1.92571,1.92335,1.92351,630000000.0
2007-11-16 11:30:00,1.92361,1.92556,1.92328,1.92431,589000000.0
2007-11-16 11:45:00,1.92422,1.92453,1.92352,1.92428,557000000.0
2007-11-16 12:00:00,1.92415,1.92741,1.92415,1.92698,411000000.0
2007-11-16 12:15:00,1.92699,1.92705,1.92461,1.92464,566000000.0
2007-11-16 12:30:00,1.92666,1.92917,1.92496,1.9271,380000000.0
2007-11-16 12:45:00,1.92731,1.92798,1.92677,1.92702,420000000.0
2007-11-16 13:00:00,1.92693,1.92729,1.92553,1.92682,321000000.0
2007-11-16 13:15:00,1.92709,1.92716,1.92478,1.92528,434000000.0
2007-11-16 13:30:00,1.92552,1.92696,1.925,1.92596,406000000.0
2007-11-16 13:45:00,1.92581,1.9264,1.9241,1.9241,389000000.0
2007-11-16 14:00:00,1.92397,1.92477,1.92276,1.92379,356000000.0
2007-11-16 14:15:00,1.9239,1.92691,1.9228,1.92535,245000000.0
2007-11-16 14:30:00,1.92529,1.92639,1.92031,1.9207,151000000.0
2007-11-16 14:45:00,1.92056,1.92607,1.92023,1.9255,118000000.0
2007-11-16 15:00:00,1.92546,1.92546,1.92258,1.92315,125000000.0
2007-11-16 15:15:00,1.9232,1.92905,1.9232,1.92819,122000000.0
2007-11-16 15:30:00,1.9279,1.92917,1.92674,1.92707,128000000.0
2007-11-16 15:45:00,1.92731,1.92779,1.92546,1.92567,125000000.0
2007-11-16 16:00:00,1.92537,1.93214,1.92537,1.92979,131000000.0
2007-11-16 16:15:00,1.93058,1.93203,1.92959,1.92998,134000000.0
2007-11-16 16:30:00,1.9306,1.93383,1.93052,1.93317,122000000.0
2007-11-16 16:45:00,1.93311,1.93513,1.93278,1.93499,130000000.0
2007-11-16 17:00:00,1.93556,1.93711,1.9342,1.93473,124000000.0
2007-11-16 17:15:00,1.93504,1.93761,1.93317,1.93723,119000000.0
2007-11-16 17:30:00,1.93731,1.93731,1.93519,1.93598,126000000.0
2007-11-16 17:45:00,1.93631,1.93987,1.93631,1.93791,120000000.0
2007-11-16 18:00:00,1.93816,1.93868,1.9327,1.9378,133000000.0
2007-11-16 18:15:00,1.93774,1.93951,1.93651,1.93888,129000000.0
2007-11-16 18:30:00,1.93891,1.93891,1.93739,1.93829,125000000.0
2007-11-16 18:45:00,1.93819,1.93958,1.93697,1.93803,129000000.0
2007-11-16 19:00:00,1.93792,1.93846,1.93444,1.93654,121000000.0
2007-11-16 19:15:00,1.93675,1.93691,1.93381,1.93536,135000000.0
2007-11-16 19:30:00,1.93553,1.93982,1.93553,1.93943,122000000.0
2007-11-16 19:45:00,1.93931,1.94074,1.93738,1.93863,117000000.0
2007-11-16 20:00:00,1.9387,1.93991,1.93726,1.93904,124000000.0
2007-11-16 20:15:00,1.93872,1.94025,1.93769,1.93983,125000000.0
2007-11-16 20:30:00,1.94018,1.94021,1.93862,1.93904,128000000.0
2007-11-16 20:45:00,1.93909,1.93933,1.93811,1.93846,127000000.0
2007-11-16 21:00:00,1.93871,1.94029,1.93868,1.94012,120000000.0
2007-11-16 21:15:00,1.94013,1.9408,1.93938,1.94064,127000000.0
2007-11-16 21:30:00,1.94067,1.94226,1.94011,1.94115,129000000.0
2007-11-16 21:45:00,1.94102,1.94192,1.94025,1.94088,115000000.0
2007-11-16 22:00:00,1.94105,1.94109,1.9392,1.93949,126000000.0
2007-11-16 22:15:00,1.93949,1.93983,1.93856,1.93978,124000000.0
2007-11-16 22:30:00,1.93984,1.93994,1.93743,1.93792,121000000.0
2007-11-16 22:45:00,1.93785,1.93819,1.93637,1.93749,120000000.0
2007-11-16 23:00:00,1.93764,1.93799,1.93707,1.93772,124000000.0
2007-11-16 23:15:00,1.93755,1.93797,1.93578,1.93648,128000000.0
2007-11-16 23:30:00,1.93659,1.93659,1.93496,1.93636,121000000.0
2007-11-16 23:45:00,1.93688,1.93695,1.93363,1.93363,125000000.0
2007-11-19 00:00:00,1.93144,1.93618,1.93085,1.93372,117000000.0
2007-11-19 00:15:00,1.93359,1.93447,1.93219,1.93433,123000000.0
2007-11-19 00:30:00,1.93419,1.93451,1.92918,1.93098,121000000.0
2007-11-19 00:45:00,1.932,1.93232,1.93063,1.93216,112000000.0
2007-11-19 01:00:00,1.93201,1.93394,1.93138,1.93323,127000000.0
2007-11-19 01:15:00,1.93328,1.93394,1.93167,1.93175,115000000.0
2007-11-19 01:30:00,1.93185,1.93243,1.93056,1.93088,115000000.0
2007-11-19 01:45:00,1.93101,1.9315,1.92819,1.93132,129000000.0
2007-11-19 02:00:00,1.93129,1.93135,1.92773,1.92958,125000000.0
2007-11-19 02:15:00,1.92923,1.93089,1.92797,1.93089,115000000.0
2007-11-19 02:30:00,1.93085,1.93093,1.92995,1.92995,115000000.0
2007-11-19 02:45:00,1.92981,1.93036,1.92923,1.93018,127000000.0
2007-11-19 03:00:00,1.93008,1.93147,1.92983,1.93144,112000000.0
2007-11-19 03:15:00,1.93133,1.93145,1.92772,1.92954,121000000.0
2007-11-19 03:30:00,1.92972,1.93135,1.92965,1.93021,123000000.0
2007-11-19 03:45:00,1.93012,1.93012,1.92693,1.92786,117000000.0
2007-11-19 04:00:00,1.92803,1.93046,1.92772,1.93027,125000000.0
2007-11-19 04:15:00,1.92996,1.9304,1.92873,1.92901,118000000.0
2007-11-19 04:30:00,1.92938,1.93053,1.92885,1.9295,128000000.0
2007-11-19 04:45:00,1.92949,1.93025,1.92909,1.93025,124000000.0
2007-11-19 05:00:00,1.93001,1.93116,1.92946,1.9304,120000000.0
2007-11-19 05:15:00,1.92988,1.9307,1.92951,1.92981,121000000.0
2007-11-19 05:30:00,1.92998,1.93013,1.92736,1.9277,119000000.0
2007-11-19 05:45:00,1.92771,1.92787,1.92573,1.92603,126000000.0
2007-11-19 06:00:00,1.92603,1.92859,1.92603,1.92748,115000000.0
2007-11-19 06:15:00,1.92755,1.92801,1.92723,1.92794,129000000.0
2007-11-19 06:30:00,1.92817,1.9287,1.92757,1.92773,127000000.0
2007-11-19 06:45:00,1.92778,1.92915,1.92757,1.92875,120000000.0
2007-11-19 07:00:00,1.9291,1.92942,1.92776,1.92791,127000000.0
2007-11-19 07:15:00,1.92797,1.93106,1.92639,1.92984,128000000.0
2007-11-19 07:30:00,1.93036,1.93036,1.92726,1.92821,125000000.0
2007-11-19 07:45:00,1.92844,1.92989,1.92773,1.92898,124000000.0
2007-11-19 08:00:00,1.92869,1.92954,1.92776,1.92824,117000000.0
2007-11-19 08:15:00,1.92835,1.93074,1.92794,1.92995,122000000.0
2007-11-19 08:30:00,1.93018,1.9326,1.93001,1.93126,135000000.0
2007-11-19 08:45:00,1.93079,1.93326,1.92915,1.93326,121000000.0
2007-11-19 09:00:00,1.93304,1.93321,1.93183,1.93195,129000000.0
2007-11-19 09:15:00,1.9319,1.93259,1.92705,1.9273,125000000.0
2007-11-19 09:30:00,1.92734,1.92757,1.92304,1.92689,129000000.0
2007-11-19 09:45:00,1.92687,1.92814,1.92631,1.92792,133000000.0
2007-11-19 10:00:00,1.928,1.92898,1.92646,1.92679,120000000.0
2007-11-19 10:15:00,1.92676,1.92751,1.92612,1.92696,126000000.0
2007-11-19 10:30:00,1.92689,1.92901,1.92614,1.92779,119000000.0
2007-11-19 10:45:00,1.92783,1.92911,1.92671,1.92783,124000000.0
2007-11-19 11:00:00,1.92798,1.9281,1.92431,1.92431,130000000.0
2007-11-19 11:15:00,1.92415,1.92573,1.9235,1.92547,122000000.0
2007-11-19 11:30:00,1.92535,1.92673,1.92378,1.92673,134000000.0
2007-11-19 11:45:00,1.92691,1.9273,1.92581,1.9265,131000000.0
2007-11-19 12:00:00,1.92656,1.93229,1.92648,1.93195,125000000.0
2007-11-19 12:15:00,1.93193,1.93193,1.92894,1.9309,128000000.0
2007-11-19 12:30:00,1.9305,1.93096,1.9278,1.9278,122000000.0
2007-11-19 12:45:00,1.92753,1.92797,1.92561,1.92614,125000000.0
2007-11-19 13:00:00,1.92639,1.92925,1.92591,1.9275,118000000.0
2007-11-19 13:15:00,1.92741,1.9297,1.92631,1.92928,151000000.0
2007-11-19 13:30:00,1.92885,1.92959,1.92743,1.92955,245000000.0
2007-11-19 13:45:00,1.92939,1.9301,1.92819,1.92852,356000000.0
2007-11-19 14:00:00,1.92841,1.92865,1.92735,1.92759,389000000.0
2007-11-19 14:15:00,1.92729,1.92768,1.92625,1.92688,406000000.0
2007-11-19 14:30:00,1.92702,1.92953,1.92618,1.92863,434000000.0
2007-11-19 14:45:00,1.92865,1.9294,1.92791,1.92924,321000000.0
2007-11-19 15:00:00,1.9295,1.93023,1.92914,1.92998,420000000.0
2007-11-19 15:15:00,1.92994,1.93193,1.92953,1.9313,380000000.0
2007-11-19 15:30:00,1.92963,1.9327,1.92854,1.93025,566000000.0
2007-11-19 15:45:00,1.93038,1.93153,1.9299,1.93025,411000000.0
2007-11-19 16:00:00,1.93043,1.93221,1.93043,1.9313,557000000.0
2007-11-19 16:15:00,1.93098,1.93309,1.93077,1.93157,589000000.0
2007-11-19 16:30:00,1.93136,1.93344,1.93031,1.93284,630000000.0
2007-11-19 16:45:00,1.93271,1.93299,1.93184,1.93239,556000000.0
2007-11-19 17:00:00,1.93245,1.93684,1.93245,1.93516,547000000.0
2007-11-19 17:15:00,1.93486,1.93824,1.93486,1.93723,436000000.0
2007-11-19 17:30:00,1.93702,1.94005,1.93661,1.93974,759000000.0
2007-11-19 17:45:00,1.93967,1.94092,1.93828,1.93926,731000000.0
2007-11-19 18:00:00,1.93971,1.94128,1.93971,1.94086,522000000.0
2007-11-19 18:15:00,1.9409,1.94142,1.93841,1.94132,605000000.0
2007-11-19 18:30:00,1.94164,1.94219,1.93818,1.93891,699000000.0
2007-11-19 18:45:00,1.93871,1.94236,1.93871,1.94172,443000000.0
2007-11-19 19:00:00,1.94205,1.94284,1.93772,1.93788,509000000.0
2007-11-19 19:15:00,1.9383,1.94055,1.93797,1.94055,459000000.0
2007-11-19 19:30:00,1.94082,1.94216,1.93959,1.93992,339000000.0
2007-11-19 19:45:00,1.94005,1.94052,1.93877,1.94003,317000000.0
2007-11-19 20:00:00,1.93996,1.94233,1.93844,1.94191,263000000.0
2007-11-19 20:15:00,1.94131,1.94452,1.94092,1.9434,202000000.0
2007-11-19 20:30:00,1.9435,1.94501,1.94346,1.94467,213000000.0
2007-11-19 20:45:00,1.94446,1.94511,1.9438,1.94488,175000000.0
2007-11-19 21:00:00,1.94449,1.94469,1.94136,1.9427,140000000.0
2007-11-19 21:15:00,1.94278,1.94415,1.94248,1.94283,175000000.0
2007-11-19 21:30:00,1.94281,1.94356,1.93944,1.94002,179000000.0
2007-11-19 21:45:00,1.94016,1.94065,1.93864,1.94007,164000000.0
2007-11-19 22:00:00,1.94055,1.94396,1.94035,1.94302,225000000.0
2007-11-19 22:15:00,1.94272,1.94429,1.9401,1.94019,148000000.0
2007-11-19 22:30:00,1.94155,1.94299,1.94123,1.94294,253000000.0
2007-11-19 22:45:00,1.94363,1.94491,1.9427,1.94291,151000000.0
2007-11-19 23:00:00,1.94334,1.9456,1.94327,1.94424,138000000.0
2007-11-19 23:15:00,1.9441,1.94675,1.9441,1.94585,140000000.0
2007-11-19 23:30:00,1.94564,1.94599,1.94454,1.9448,168000000.0
2007-11-19 23:45:00,1.94486,1.94524,1.94379,1.94438,157000000.0
2007-11-20 00:00:00,1.94457,1.94956,1.94376,1.94956,147000000.0
2007-11-20 00:15:00,1.94947,1.95052,1.94803,1.95052,128000000.0
2007-11-20 00:30:00,1.95116,1.9536,1.94673,1.94676,132000000.0
2007-11-20 00:45:00,1.94643,1.94857,1.94597,1.94672,140000000.0
2007-11-20 01:00:00,1.94647,1.95,1.94647,1.94774,144000000.0
2007-11-20 01:15:00,1.94784,1.94915,1.94694,1.9484,145000000.0
2007-11-20 01:30:00,1.94843,1.94843,1.9442,1.94544,159000000.0
2007-11-20 01:45:00,1.9455,1.94893,1.94502,1.9485,157000000.0
2007-11-20 02:00:00,1.94875,1.9498,1.94683,1.94769,125000000.0
2007-11-20 02:15:00,1.94794,1.94855,1.94697,1.94732,115000000.0
2007-11-20 02:30:00,1.94768,1.94846,1.94639,1.94639,113000000.0
2007-11-20 02:45:00,1.94631,1.94707,1.94521,1.94559,127000000.0
2007-11-20 03:00:00,1.94534,1.94586,1.9433,1.94476,117000000.0
2007-11-20 03:15:00,1.94507,1.94617,1.94268,1.94499,122000000.0
2007-11-20 03:30:00,1.9453,1.94856,1.94442,1.94795,123000000.0
2007-11-20 03:45:00,1.94818,1.94835,1.94548,1.94714,117000000.0
2007-11-20 04:00:00,1.94706,1.95262,1.94695,1.95068,125000000.0
2007-11-20 04:15:00,1.95148,1.95204,1.94702,1.94712,123000000.0
2007-11-20 04:30:00,1.94712,1.94834,1.94677,1.94698,128000000.0
2007-11-20 04:45:00,1.94745,1.94936,1.94725,1.94873,124000000.0
2007-11-20 05:00:00,1.94835,1.94971,1.94801,1.94971,120000000.0
2007-11-20 05:15:00,1.94952,1.95029,1.94822,1.95029,121000000.0
2007-11-20 05:30:00,1.95029,1.95039,1.94551,1.94607,120000000.0
2007-11-20 05:45:00,1.94578,1.94712,1.94548,1.94672,126000000.0
2007-11-20 06:00:00,1.94673,1.94816,1.94364,1.9438,115000000.0
2007-11-20 06:15:00,1.94367,1.94553,1.94292,1.94304,129000000.0
2007-11-20 06:30:00,1.943,1.94371,1.94109,1.94237,127000000.0
2007-11-20 06:45:00,1.94193,1.94371,1.93694,1.93805,120000000.0
2007-11-20 07:00:00,1.93791,1.94064,1.93791,1.94021,127000000.0
2007-11-20 07:15:00,1.94017,1.94182,1.93954,1.94007,128000000.0
2007-11-20 07:30:00,1.9399,1.94007,1.93784,1.93916,125000000.0
2007-11-20 07:45:00,1.93929,1.93941,1.93693,1.93795,124000000.0
2007-11-20 08:00:00,1.93773,1.9379,1.93549,1.93616,117000000.0
2007-11-20 08:15:00,1.93602,1.93719,1.93467,1.93575,122000000.0
2007-11-20 08:30:00,1.93589,1.93616,1.9305,1.93192,135000000.0
2007-11-20 08:45:00,1.93175,1.93632,1.9303,1.93632,121000000.0
2007-11-20 09:00:00,1.937,1.93733,1.93399,1.93415,129000000.0
2007-11-20 09:15:00,1.93411,1.93691,1.93411,1.93464,125000000.0
2007-11-20 09:30:00,1.93456,1.93646,1.93304,1.93499,129000000.0
2007-11-20 09:45:00,1.93495,1.9387,1.93487,1.9387,133000000.0
2007-11-20 10:00:00,1.93899,1.93899,1.93381,1.93424,120000000.0
2007-11-20 10:15:00,1.93354,1.93576,1.93253,1.93437,126000000.0
2007-11-20 10:30:00,1.93511,1.93769,1.93494,1.93581,119000000.0
2007-11-20 10:45:00,1.93604,1.93953,1.93452,1.93766,124000000.0
2007-11-20 11:00:00,1.93788,1.94173,1.93676,1.94036,130000000.0
2007-11-20 11:15:00,1.94065,1.94083,1.9381,1.94037,122000000.0
2007-11-20 11:30:00,1.94028,1.9409,1.93884,1.93998,134000000.0
2007-11-20 11:45:00,1.93969,1.94066,1.93806,1.93806,131000000.0
2007-11-20 12:00:00,1.93823,1.94095,1.93819,1.94052,125000000.0
2007-11-20 12:15:00,1.94047,1.94301,1.93946,1.94256,128000000.0
2007-11-20 12:30:00,1.94282,1.94393,1.94203,1.94263,122000000.0
2007-11-20 12:45:00,1.94266,1.94325,1.94047,1.94151,125000000.0
2007-11-20 13:00:00,1.94149,1.94208,1.93991,1.94119,118000000.0
2007-11-20 13:15:00,1.94148,1.94205,1.93654,1.937,151000000.0
2007-11-20 13:30:00,1.93724,1.93882,1.93685,1.93877,245000000.0
2007-11-20 13:45:00,1.93869,1.94045,1.93774,1.93774,356000000.0
2007-11-20 14:00:00,1.93792,1.94222,1.93792,1.94177,389000000.0
2007-11-20 14:15:00,1.94187,1.94199,1.93796,1.93865,406000000.0
2007-11-20 14:30:00,1.93839,1.93996,1.93644,1.93989,434000000.0
2007-11-20 14:45:00,1.94008,1.94201,1.9392,1.94164,321000000.0
2007-11-20 15:00:00,1.94154,1.94403,1.94137,1.94294,420000000.0
2007-11-20 15:15:00,1.94304,1.94535,1.94222,1.94507,380000000.0
2007-11-20 15:30:00,1.94275,1.94582,1.94146,1.9433,566000000.0
2007-11-20 15:45:00,1.94305,1.94364,1.94142,1.94218,411000000.0
2007-11-20 16:00:00,1.94173,1.94173,1.93814,1.9398,557000000.0
2007-11-20 16:15:00,1.94026,1.9414,1.93938,1.94009,589000000.0
2007-11-20 16:30:00,1.94025,1.94307,1.93964,1.94194,630000000.0
2007-11-20 16:45:00,1.94287,1.94314,1.93882,1.93979,556000000.0
2007-11-20 17:00:00,1.93949,1.93994,1.93763,1.93992,547000000.0
2007-11-20 17:15:00,1.93986,1.94232,1.93961,1.94064,436000000.0
2007-11-20 17:30:00,1.93995,1.94017,1.93813,1.93843,759000000.0
2007-11-20 17:45:00,1.93805,1.93816,1.93622,1.93681,731000000.0
2007-11-20 18:00:00,1.93677,1.93964,1.93655,1.93964,522000000.0
2007-11-20 18:15:00,1.93941,1.94046,1.93835,1.939,605000000.0
2007-11-20 18:30:00,1.93869,1.93943,1.93786,1.93943,699000000.0
2007-11-20 18:45:00,1.94043,1.94107,1.9387,1.93914,443000000.0
2007-11-20 19:00:00,1.93928,1.94111,1.93884,1.93997,509000000.0
2007-11-20 19:15:00,1.94003,1.94004,1.93795,1.93884,459000000.0
2007-11-20 19:30:00,1.93884,1.94125,1.93837,1.94007,339000000.0
2007-11-20 19:45:00,1.93989,1.94059,1.93866,1.93979,317000000.0
2007-11-20 20:00:00,1.93963,1.94325,1.93959,1.94325,263000000.0
2007-11-20 20:15:00,1.9447,1.9447,1.9417,1.94343,202000000.0
2007-11-20 20:30:00,1.94398,1.94522,1.94334,1.94435,213000000.0
2007-11-20 20:45:00,1.9441,1.94522,1.94345,1.94345,175000000.0
2007-11-20 21:00:00,1.94277,1.94892,1.94277,1.94779,140000000.0
2007-11-20 21:15:00,1.94754,1.94977,1.94241,1.94942,175000000.0
2007-11-20 21:30:00,1.94926,1.95106,1.94561,1.94694,179000000.0
2007-11-20 21:45:00,1.94661,1.94777,1.94453,1.94737,164000000.0
2007-11-20 22:00:00,1.94751,1.94974,1.94675,1.94974,225000000.0
2007-11-20 22:15:00,1.94958,1.94958,1.94716,1.94835,148000000.0
2007-11-20 22:30:00,1.94861,1.94861,1.94165,1.94201,259000000.0
2007-11-20 22:45:00,1.9419,1.94425,1.9419,1.943,151000000.0
2007-11-20 23:00:00,1.94291,1.94291,1.93622,1.93688,138000000.0
2007-11-20 23:15:00,1.93709,1.93924,1.93709,1.93835,140000000.0
2007-11-20 23:30:00,1.93893,1.9391,1.93568,1.93592,168000000.0
2007-11-20 23:45:00,1.93633,1.93845,1.93556,1.9375,157000000.0
2007-11-21 00:00:00,1.93744,1.94,1.93674,1.94,147000000.0
2007-11-21 00:15:00,1.94015,1.94045,1.93644,1.93648,124000000.0
2007-11-21 00:30:00,1.93652,1.93821,1.93515,1.93565,132000000.0
2007-11-21 00:45:00,1.93573,1.93782,1.93403,1.93708,140000000.0
2007-11-21 01:00:00,1.93689,1.93929,1.93657,1.9392,144000000.0
2007-11-21 01:15:00,1.93934,1.94267,1.93891,1.94233,145000000.0
2007-11-21 01:30:00,1.94244,1.94511,1.94076,1.94076,159000000.0
2007-11-21 01:45:00,1.94042,1.94456,1.94041,1.94311,157000000.0
2007-11-21 02:00:00,1.94292,1.94476,1.94163,1.94433,125000000.0
2007-11-21 02:15:00,1.94413,1.94445,1.94107,1.94114,115000000.0
2007-11-21 02:30:00,1.94099,1.9438,1.94062,1.94213,119000000.0
2007-11-21 02:45:00,1.94223,1.94356,1.94096,1.9429,127000000.0
2007-11-21 03:00:00,1.9425,1.94512,1.94246,1.94512,118000000.0
2007-11-21 03:15:00,1.94593,1.94834,1.94586,1.94799,119000000.0
2007-11-21 03:30:00,1.94775,1.94775,1.94536,1.94542,123000000.0
2007-11-21 03:45:00,1.94558,1.94628,1.9444,1.94481,117000000.0
2007-11-21 04:00:00,1.94504,1.94726,1.94458,1.94724,125000000.0
2007-11-21 04:15:00,1.94725,1.9494,1.94714,1.94747,118000000.0
2007-11-21 04:30:00,1.94724,1.94816,1.94596,1.94713,128000000.0
2007-11-21 04:45:00,1.94707,1.94742,1.94248,1.94531,124000000.0
2007-11-21 05:00:00,1.94571,1.94653,1.94397,1.94504,120000000.0
2007-11-21 05:15:00,1.94518,1.94611,1.94516,1.9457,121000000.0
2007-11-21 05:30:00,1.94568,1.94705,1.94552,1.94645,120000000.0
2007-11-21 05:45:00,1.94581,1.94801,1.94494,1.94721,126000000.0
2007-11-21 06:00:00,1.94692,1.95277,1.94674,1.95273,115000000.0
2007-11-21 06:15:00,1.95237,1.95296,1.94987,1.95116,129000000.0
2007-11-21 06:30:00,1.95136,1.95355,1.94984,1.95017,127000000.0
2007-11-21 06:45:00,1.95035,1.95258,1.95035,1.9519,120000000.0
2007-11-21 07:00:00,1.9519,1.95479,1.95028,1.95347,127000000.0
2007-11-21 07:15:00,1.9532,1.9532,1.95073,1.95152,128000000.0
2007-11-21 07:30:00,1.95151,1.95321,1.951,1.95238,125000000.0
2007-11-21 07:45:00,1.95281,1.95281,1.95101,1.95245,124000000.0
2007-11-21 08:00:00,1.95242,1.95558,1.95242,1.95408,117000000.0
2007-11-21 08:15:00,1.95396,1.95557,1.95259,1.95259,122000000.0
2007-11-21 08:30:00,1.95245,1.95361,1.95056,1.95095,135000000.0
2007-11-21 08:45:00,1.95068,1.95157,1.94868,1.94912,121000000.0
2007-11-21 09:00:00,1.94887,1.94975,1.94605,1.9465,129000000.0
2007-11-21 09:15:00,1.94654,1.9496,1.94492,1.94866,125000000.0
2007-11-21 09:30:00,1.94892,1.94985,1.94759,1.94819,129000000.0
2007-11-21 09:45:00,1.94822,1.95184,1.94677,1.95038,133000000.0
2007-11-21 10:00:00,1.95026,1.95414,1.94798,1.95249,120000000.0
2007-11-21 10:15:00,1.95225,1.95776,1.9517,1.9571,126000000.0
2007-11-21 10:30:00,1.95666,1.95826,1.95572,1.95697,119000000.0
2007-11-21 10:45:00,1.95719,1.9579,1.95258,1.95458,124000000.0
2007-11-21 11:00:00,1.95447,1.95673,1.95286,1.95286,130000000.0
2007-11-21 11:15:00,1.95336,1.95888,1.9533,1.95337,122000000.0
2007-11-21 11:30:00,1.95338,1.96233,1.95338,1.96233,134000000.0
2007-11-21 11:45:00,1.96307,1.96629,1.96152,1.96293,131000000.0
2007-11-21 12:00:00,1.96309,1.9722,1.96286,1.96966,125000000.0
2007-11-21 12:15:00,1.96946,1.98055,1.9678,1.98051,128000000.0
2007-11-21 12:30:00,1.97914,1.97914,1.97228,1.97273,122000000.0
2007-11-21 12:45:00,1.97268,1.97306,1.96665,1.96749,125000000.0
2007-11-21 13:00:00,1.96749,1.96875,1.96609,1.9684,118000000.0
2007-11-21 13:15:00,1.96833,1.96839,1.96431,1.96633,151000000.0
2007-11-21 13:30:00,1.96615,1.96808,1.96491,1.96712,245000000.0
2007-11-21 13:45:00,1.96681,1.96981,1.9668,1.9686,356000000.0
2007-11-21 14:00:00,1.96856,1.96883,1.96446,1.96446,389000000.0
2007-11-21 14:15:00,1.96448,1.96448,1.96091,1.96317,406000000.0
2007-11-21 14:30:00,1.96326,1.96517,1.96111,1.9612,434000000.0
2007-11-21 14:45:00,1.96093,1.96123,1.95501,1.95567,321000000.0
2007-11-21 15:00:00,1.95586,1.95964,1.95265,1.95894,420000000.0
2007-11-21 15:15:00,1.95919,1.96145,1.95828,1.96003,380000000.0
2007-11-21 15:30:00,1.95816,1.96533,1.95725,1.965,566000000.0
2007-11-21 15:45:00,1.96508,1.96512,1.96051,1.96189,411000000.0
2007-11-21 16:00:00,1.96198,1.96198,1.95932,1.96126,557000000.0
2007-11-21 16:15:00,1.96114,1.96562,1.96114,1.96528,589000000.0
2007-11-21 16:30:00,1.96544,1.96875,1.96487,1.96504,630000000.0
2007-11-21 16:45:00,1.96471,1.96685,1.96431,1.96683,556000000.0
2007-11-21 17:00:00,1.967,1.96846,1.96494,1.96669,547000000.0
2007-11-21 17:15:00,1.96666,1.96878,1.96658,1.96772,436000000.0
2007-11-21 17:30:00,1.96755,1.96978,1.96755,1.96898,759000000.0
2007-11-21 17:45:00,1.96891,1.97207,1.96859,1.97006,731000000.0
2007-11-21 18:00:00,1.9701,1.97471,1.96991,1.97326,522000000.0
2007-11-21 18:15:00,1.97339,1.97521,1.97214,1.97342,605000000.0
2007-11-21 18:30:00,1.97338,1.97706,1.97326,1.97693,699000000.0
2007-11-21 18:45:00,1.97684,1.97729,1.97443,1.9751,443000000.0
2007-11-21 19:00:00,1.9753,1.97702,1.97484,1.9768,509000000.0
2007-11-21 19:15:00,1.977,1.98001,1.97638,1.97876,459000000.0
2007-11-21 19:30:00,1.97891,1.97958,1.97751,1.97808,339000000.0
2007-11-21 19:45:00,1.97798,1.97896,1.97622,1.97622,317000000.0
2007-11-21 20:00:00,1.97645,1.97728,1.97495,1.97666,263000000.0
2007-11-21 20:15:00,1.97632,1.97851,1.97607,1.97734,202000000.0
2007-11-21 20:30:00,1.9773,1.97779,1.97574,1.97773,213000000.0
2007-11-21 20:45:00,1.97739,1.97802,1.9772,1.9777,175000000.0
2007-11-21 21:00:00,1.97754,1.9778,1.97577,1.97754,140000000.0
2007-11-21 21:15:00,1.97722,1.9776,1.97458,1.97541,175000000.0
2007-11-21 21:30:00,1.97527,1.97537,1.97046,1.97425,179000000.0
2007-11-21 21:45:00,1.97423,1.97473,1.9731,1.97378,164000000.0
2007-11-21 22:00:00,1.97383,1.97538,1.97162,1.975,225000000.0
2007-11-21 22:15:00,1.97503,1.97941,1.97435,1.97919,148000000.0
2007-11-21 22:30:00,1.97946,1.98182,1.97859,1.97859,256000000.0
2007-11-21 22:45:00,1.97855,1.98265,1.97824,1.98265,151000000.0
2007-11-21 23:00:00,1.98273,1.98317,1.9794,1.9806,138000000.0
2007-11-21 23:15:00,1.98065,1.98327,1.98065,1.98149,140000000.0
2007-11-21 23:30:00,1.98146,1.98146,1.97845,1.98111,168000000.0
2007-11-21 23:45:00,1.98106,1.98122,1.97215,1.97505,157000000.0
2007-11-22 00:00:00,1.97497,1.97497,1.97236,1.97391,147000000.0
2007-11-22 00:15:00,1.97375,1.97437,1.97223,1.97371,124000000.0
2007-11-22 00:30:00,1.97334,1.9745,1.97243,1.97309,132000000.0
2007-11-22 00:45:00,1.97313,1.97371,1.97196,1.97328,140000000.0
2007-11-22 01:00:00,1.9731,1.97514,1.97253,1.97461,144000000.0
2007-11-22 01:15:00,1.97437,1.97505,1.97155,1.97205,145000000.0
2007-11-22 01:30:00,1.97214,1.97341,1.97122,1.97149,159000000.0
2007-11-22 01:45:00,1.97119,1.97871,1.97084,1.97451,157000000.0
2007-11-22 02:00:00,1.97709,1.98112,1.97558,1.97633,125000000.0
2007-11-22 02:15:00,1.97669,1.9777,1.97442,1.97548,121000000.0
2007-11-22 02:30:00,1.97545,1.9756,1.97215,1.97297,113000000.0
2007-11-22 02:45:00,1.97303,1.97591,1.97303,1.97547,127000000.0
2007-11-22 03:00:00,1.97511,1.97827,1.9736,1.97672,112000000.0
2007-11-22 03:15:00,1.97682,1.97685,1.97441,1.97496,119000000.0
2007-11-22 03:30:00,1.97518,1.97614,1.97465,1.9748,123000000.0
2007-11-22 03:45:00,1.97508,1.97551,1.97453,1.97456,117000000.0
2007-11-22 04:00:00,1.97483,1.97573,1.97372,1.97488,125000000.0
2007-11-22 04:15:00,1.97504,1.97504,1.97298,1.97424,118000000.0
2007-11-22 04:30:00,1.97442,1.97499,1.97322,1.97378,128000000.0
2007-11-22 04:45:00,1.97413,1.97424,1.97123,1.97278,124000000.0
2007-11-22 05:00:00,1.97237,1.97237,1.97095,1.97216,120000000.0
2007-11-22 05:15:00,1.97228,1.97228,1.9687,1.9691,121000000.0
2007-11-22 05:30:00,1.96942,1.97003,1.96823,1.96921,119000000.0
2007-11-22 05:45:00,1.96911,1.96961,1.96645,1.96708,126000000.0
2007-11-22 06:00:00,1.96595,1.96723,1.95935,1.96417,115000000.0
2007-11-22 06:15:00,1.96408,1.96724,1.96353,1.96586,129000000.0
2007-11-22 06:30:00,1.96586,1.96709,1.96431,1.96672,127000000.0
2007-11-22 06:45:00,1.9668,1.9668,1.96589,1.96652,120000000.0
2007-11-22 07:00:00,1.96648,1.96757,1.96482,1.96679,127000000.0
2007-11-22 07:15:00,1.96641,1.9674,1.96402,1.96519,128000000.0
2007-11-22 07:30:00,1.96501,1.96614,1.96449,1.96544,125000000.0
2007-11-22 07:45:00,1.9662,1.9667,1.96522,1.96663,124000000.0
2007-11-22 08:00:00,1.96597,1.96672,1.96488,1.96526,117000000.0
2007-11-22 08:15:00,1.96535,1.96991,1.9646,1.9695,122000000.0
2007-11-22 08:30:00,1.9697,1.97142,1.96866,1.97004,135000000.0
2007-11-22 08:45:00,1.96991,1.97391,1.96853,1.97276,121000000.0
2007-11-22 09:00:00,1.973,1.97321,1.9702,1.971,129000000.0
2007-11-22 09:15:00,1.97121,1.97146,1.96723,1.96739,125000000.0
2007-11-22 09:30:00,1.96763,1.96873,1.96448,1.96581,129000000.0
2007-11-22 09:45:00,1.9658,1.96806,1.96435,1.96478,133000000.0
2007-11-22 10:00:00,1.96478,1.96478,1.96181,1.96355,120000000.0
2007-11-22 10:15:00,1.96351,1.96516,1.96341,1.96373,126000000.0
2007-11-22 10:30:00,1.9641,1.96774,1.9641,1.96591,119000000.0
2007-11-22 10:45:00,1.96581,1.96924,1.96571,1.96751,124000000.0
2007-11-22 11:00:00,1.9676,1.96912,1.96463,1.96472,130000000.0
2007-11-22 11:15:00,1.96513,1.96745,1.96496,1.96685,122000000.0
2007-11-22 11:30:00,1.96685,1.96741,1.96578,1.96597,134000000.0
2007-11-22 11:45:00,1.96598,1.967,1.96447,1.96483,131000000.0
2007-11-22 12:00:00,1.96483,1.96644,1.96439,1.96628,125000000.0
2007-11-22 12:15:00,1.96565,1.96626,1.96409,1.96431,128000000.0
2007-11-22 12:30:00,1.96434,1.9669,1.96417,1.96685,122000000.0
2007-11-22 12:45:00,1.96683,1.96809,1.96612,1.96711,125000000.0
2007-11-22 13:00:00,1.96687,1.96766,1.9657,1.96586,118000000.0
2007-11-22 13:15:00,1.96603,1.9667,1.96436,1.96441,151000000.0
2007-11-22 13:30:00,1.96454,1.96454,1.96097,1.96233,245000000.0
2007-11-22 13:45:00,1.96295,1.9642,1.96279,1.96344,356000000.0
2007-11-22 14:00:00,1.96351,1.96555,1.963,1.9645,389000000.0
2007-11-22 14:15:00,1.96466,1.96582,1.96308,1.96431,406000000.0
2007-11-22 14:30:00,1.96451,1.96566,1.96436,1.96553,434000000.0
2007-11-22 14:45:00,1.96557,1.96654,1.9649,1.96628,321000000.0
2007-11-22 15:00:00,1.96631,1.96726,1.96492,1.96658,420000000.0
2007-11-22 15:15:00,1.96639,1.96639,1.96404,1.96579,380000000.0
2007-11-22 15:30:00,1.96375,1.96872,1.96304,1.96852,566000000.0
2007-11-22 15:45:00,1.96856,1.96988,1.96804,1.96957,411000000.0
2007-11-22 16:00:00,1.96952,1.97061,1.96775,1.96982,557000000.0
2007-11-22 16:15:00,1.96974,1.9701,1.9687,1.96928,589000000.0
2007-11-22 16:30:00,1.96923,1.97003,1.96784,1.96806,630000000.0
2007-11-22 16:45:00,1.96812,1.96861,1.96514,1.96766,556000000.0
2007-11-22 17:00:00,1.9679,1.9697,1.96777,1.9697,547000000.0
2007-11-22 17:15:00,1.96948,1.9706,1.96876,1.97008,436000000.0
2007-11-22 17:30:00,1.96984,1.97158,1.96984,1.97158,759000000.0
2007-11-22 17:45:00,1.97131,1.9737,1.96999,1.9737,731000000.0
2007-11-22 18:00:00,1.97423,1.97559,1.97237,1.97505,522000000.0
2007-11-22 18:15:00,1.97468,1.97621,1.97387,1.97387,605000000.0
2007-11-22 18:30:00,1.97396,1.97761,1.97357,1.97722,699000000.0
2007-11-22 18:45:00,1.97713,1.97765,1.97596,1.97641,443000000.0
2007-11-22 19:00:00,1.97711,1.9778,1.97432,1.97621,509000000.0
2007-11-22 19:15:00,1.97625,1.97748,1.97461,1.97523,459000000.0
2007-11-22 19:30:00,1.97501,1.9773,1.97208,1.97208,339000000.0
2007-11-22 19:45:00,1.97243,1.97391,1.97178,1.97261,317000000.0
2007-11-22 20:00:00,1.97299,1.97345,1.97251,1.97296,263000000.0
2007-11-22 20:15:00,1.97307,1.97534,1.97288,1.975,202000000.0
2007-11-22 20:30:00,1.97507,1.97528,1.97386,1.97465,213000000.0
2007-11-22 20:45:00,1.9748,1.97491,1.97249,1.97274,175000000.0
2007-11-22 21:00:00,1.97277,1.9749,1.97212,1.97443,140000000.0
2007-11-22 21:15:00,1.97418,1.97418,1.97249,1.97285,175000000.0
2007-11-22 21:30:00,1.97297,1.97398,1.97276,1.97364,179000000.0
2007-11-22 21:45:00,1.97379,1.97441,1.97218,1.97398,164000000.0
2007-11-22 22:00:00,1.97394,1.9745,1.97317,1.97363,225000000.0
2007-11-22 22:15:00,1.97363,1.97472,1.9715,1.97421,148000000.0
2007-11-22 22:30:00,1.97425,1.97449,1.97353,1.97362,253000000.0
2007-11-22 22:45:00,1.97366,1.97503,1.97107,1.97237,151000000.0
2007-11-22 23:00:00,1.97246,1.97303,1.96984,1.97019,138000000.0
2007-11-22 23:15:00,1.97015,1.97229,1.96958,1.97129,140000000.0
2007-11-22 23:30:00,1.97133,1.97412,1.97126,1.97149,168000000.0
2007-11-22 23:45:00,1.97148,1.9763,1.9713,1.97546,157000000.0
2007-11-23 00:00:00,1.97513,1.97533,1.97304,1.97403,147000000.0
2007-11-23 00:15:00,1.97416,1.97453,1.97278,1.97321,124000000.0
2007-11-23 00:30:00,1.97317,1.97341,1.97143,1.9719,132000000.0
2007-11-23 00:45:00,1.97154,1.97204,1.97022,1.97088,140000000.0
2007-11-23 01:00:00,1.97176,1.97354,1.96937,1.97271,144000000.0
2007-11-23 01:15:00,1.97248,1.97377,1.97216,1.97296,145000000.0
2007-11-23 01:30:00,1.97294,1.97323,1.97074,1.97115,159000000.0
2007-11-23 01:45:00,1.9712,1.97224,1.97065,1.97224,157000000.0
2007-11-23 02:00:00,1.97215,1.97289,1.9705,1.97236,125000000.0
2007-11-23 02:15:00,1.97264,1.97395,1.97164,1.97164,113000000.0
2007-11-23 02:30:00,1.9713,1.9719,1.97031,1.97048,116000000.0
2007-11-23 02:45:00,1.97064,1.9716,1.97013,1.97097,127000000.0
2007-11-23 03:00:00,1.97085,1.97268,1.97048,1.97238,114000000.0
2007-11-23 03:15:00,1.97235,1.97412,1.9705,1.97265,122000000.0
2007-11-23 03:30:00,1.97315,1.97595,1.97261,1.97266,123000000.0
2007-11-23 03:45:00,1.97292,1.97338,1.97128,1.9724,122000000.0
2007-11-23 04:00:00,1.97313,1.97399,1.9712,1.97371,125000000.0
2007-11-23 04:15:00,1.97389,1.97489,1.97338,1.9738,118000000.0
2007-11-23 04:30:00,1.97371,1.97769,1.97358,1.97469,133000000.0
2007-11-23 04:45:00,1.97471,1.9758,1.97289,1.97433,124000000.0
2007-11-23 05:00:00,1.97418,1.9747,1.97259,1.97325,120000000.0
2007-11-23 05:15:00,1.97358,1.97597,1.97271,1.97572,121000000.0
2007-11-23 05:30:00,1.97584,1.9785,1.97566,1.9785,119000000.0
2007-11-23 05:45:00,1.9787,1.98068,1.97756,1.97969,126000000.0
2007-11-23 06:00:00,1.97934,1.98019,1.97881,1.98019,115000000.0
2007-11-23 06:15:00,1.98025,1.98197,1.9789,1.98058,129000000.0
2007-11-23 06:30:00,1.98055,1.98055,1.97841,1.97913,127000000.0
2007-11-23 06:45:00,1.97926,1.98064,1.97882,1.98004,120000000.0
2007-11-23 07:00:00,1.97991,1.98299,1.97971,1.98243,127000000.0
2007-11-23 07:15:00,1.98204,1.98353,1.98142,1.98178,128000000.0
2007-11-23 07:30:00,1.98135,1.98135,1.97964,1.98037,125000000.0
2007-11-23 07:45:00,1.98029,1.98064,1.97737,1.9778,124000000.0
2007-11-23 08:00:00,1.97765,1.98387,1.97765,1.98387,117000000.0
2007-11-23 08:15:00,1.98359,1.98359,1.97682,1.97729,122000000.0
2007-11-23 08:30:00,1.97766,1.98059,1.97751,1.97928,135000000.0
2007-11-23 08:45:00,1.9792,1.98019,1.97738,1.97857,121000000.0
2007-11-23 09:00:00,1.97919,1.98062,1.97788,1.98002,129000000.0
2007-11-23 09:15:00,1.97969,1.98099,1.97864,1.97971,125000000.0
2007-11-23 09:30:00,1.97945,1.98411,1.97945,1.98173,129000000.0
2007-11-23 09:45:00,1.982,1.98616,1.982,1.9857,133000000.0
2007-11-23 10:00:00,1.98533,1.98533,1.98026,1.98053,120000000.0
2007-11-23 10:15:00,1.98019,1.9811,1.97581,1.97583,126000000.0
2007-11-23 10:30:00,1.97564,1.9761,1.97316,1.97316,119000000.0
2007-11-23 10:45:00,1.97315,1.97405,1.97122,1.9718,124000000.0
2007-11-23 11:00:00,1.97176,1.97254,1.96512,1.96763,130000000.0
2007-11-23 11:15:00,1.96793,1.96835,1.96253,1.96253,122000000.0
2007-11-23 11:30:00,1.96172,1.96364,1.95936,1.96205,134000000.0
2007-11-23 11:45:00,1.9617,1.96444,1.96163,1.9639,131000000.0
2007-11-23 12:00:00,1.96421,1.96529,1.96073,1.96163,125000000.0
2007-11-23 12:15:00,1.96156,1.9631,1.95881,1.96224,128000000.0
2007-11-23 12:30:00,1.96251,1.96691,1.96237,1.96658,122000000.0
2007-11-23 12:45:00,1.96656,1.96889,1.9653,1.96889,125000000.0
2007-11-23 13:00:00,1.96911,1.96933,1.96486,1.9676,118000000.0
2007-11-23 13:15:00,1.96775,1.96782,1.96544,1.96782,151000000.0
2007-11-23 13:30:00,1.96825,1.96913,1.96642,1.96718,245000000.0
2007-11-23 13:45:00,1.96756,1.97133,1.96743,1.96977,356000000.0
2007-11-23 14:00:00,1.97068,1.97068,1.96875,1.96915,389000000.0
2007-11-23 14:15:00,1.96893,1.96901,1.96606,1.96804,406000000.0
2007-11-23 14:30:00,1.96788,1.96969,1.96788,1.96923,434000000.0
2007-11-23 14:45:00,1.96929,1.96973,1.9684,1.9696,321000000.0
2007-11-23 15:00:00,1.96934,1.9702,1.96802,1.96802,420000000.0
2007-11-23 15:15:00,1.96794,1.96941,1.96651,1.96836,380000000.0
2007-11-23 15:30:00,1.96633,1.96935,1.96623,1.96815,566000000.0
2007-11-23 15:45:00,1.96842,1.96921,1.96762,1.96848,411000000.0
2007-11-23 16:00:00,1.96857,1.96964,1.96743,1.96883,557000000.0
2007-11-23 16:15:00,1.96891,1.96906,1.96788,1.9684,589000000.0
2007-11-23 16:30:00,1.9685,1.96853,1.96651,1.96716,630000000.0
2007-11-23 16:45:00,1.96717,1.96811,1.96614,1.96645,556000000.0
2007-11-23 17:00:00,1.96626,1.96837,1.96563,1.96753,547000000.0
2007-11-23 17:15:00,1.96744,1.96771,1.96588,1.96687,436000000.0
2007-11-23 17:30:00,1.96749,1.9681,1.96523,1.96763,759000000.0
2007-11-23 17:45:00,1.96764,1.96955,1.96579,1.96778,731000000.0
2007-11-23 18:00:00,1.9681,1.96836,1.96661,1.96699,522000000.0
2007-11-23 18:15:00,1.96685,1.96855,1.9659,1.96735,605000000.0
2007-11-23 18:30:00,1.96755,1.96763,1.96288,1.96288,699000000.0
2007-11-23 18:45:00,1.96235,1.9642,1.96109,1.96109,443000000.0
2007-11-23 19:00:00,1.96101,1.96105,1.95815,1.95877,509000000.0
2007-11-23 19:15:00,1.95874,1.95874,1.95608,1.95647,459000000.0
2007-11-23 19:30:00,1.95606,1.95641,1.95217,1.95289,339000000.0
2007-11-23 19:45:00,1.9526,1.95641,1.95147,1.95535,317000000.0
2007-11-23 20:00:00,1.95541,1.95822,1.95449,1.95587,263000000.0
2007-11-23 20:15:00,1.95594,1.95777,1.95583,1.95755,202000000.0
2007-11-23 20:30:00,1.9577,1.95835,1.95702,1.95748,213000000.0
2007-11-23 20:45:00,1.95743,1.95753,1.95427,1.95583,175000000.0
2007-11-23 21:00:00,1.95575,1.95661,1.95465,1.95607,140000000.0
2007-11-23 21:15:00,1.95599,1.95712,1.9558,1.95687,175000000.0
2007-11-23 21:30:00,1.95687,1.95777,1.9567,1.95754,179000000.0
2007-11-23 21:45:00,1.95725,1.95755,1.95627,1.95627,164000000.0
2007-11-23 22:00:00,1.9566,1.95693,1.95613,1.95631,225000000.0
2007-11-23 22:15:00,1.95629,1.957,1.9536,1.95596,150000000.0
2007-11-23 22:30:00,1.95589,1.95645,1.9547,1.95639,260000000.0
2007-11-23 22:45:00,1.95637,1.95642,1.95442,1.95516,151000000.0
2007-11-23 23:00:00,1.95513,1.95589,1.95271,1.95433,138000000.0
2007-11-23 23:15:00,1.95432,1.95498,1.9537,1.95438,140000000.0
2007-11-23 23:30:00,1.95441,1.9546,1.95326,1.95399,160000000.0
2007-11-23 23:45:00,1.95402,1.95627,1.95289,1.9531,157000000.0
2007-11-26 00:00:00,1.94644,1.95443,1.94534,1.95443,148000000.0
2007-11-26 00:15:00,1.95318,1.95393,1.9519,1.95303,124000000.0
2007-11-26 00:30:00,1.95288,1.95393,1.95082,1.95116,132000000.0
2007-11-26 00:45:00,1.95063,1.9537,1.95042,1.95275,140000000.0
2007-11-26 01:00:00,1.95277,1.95277,1.94931,1.95022,144000000.0
2007-11-26 01:15:00,1.95018,1.95018,1.94661,1.94668,145000000.0
2007-11-26 01:30:00,1.94653,1.94801,1.94567,1.94692,159000000.0
2007-11-26 01:45:00,1.94695,1.94804,1.94645,1.94744,157000000.0
2007-11-26 02:00:00,1.94767,1.94993,1.94637,1.94937,157000000.0
2007-11-26 02:15:00,1.94948,1.9508,1.94707,1.9476,159000000.0
2007-11-26 02:30:00,1.94782,1.94954,1.94729,1.94794,145000000.0
2007-11-26 02:45:00,1.94795,1.94856,1.94742,1.94764,144000000.0
2007-11-26 03:00:00,1.94763,1.9486,1.94669,1.94731,140000000.0
2007-11-26 03:15:00,1.94713,1.94828,1.94496,1.94792,132000000.0
2007-11-26 03:30:00,1.94785,1.94913,1.94756,1.94891,124000000.0
2007-11-26 03:45:00,1.94902,1.94936,1.94528,1.94712,147000000.0
2007-11-26 04:00:00,1.94718,1.94725,1.94544,1.94569,157000000.0
2007-11-26 04:15:00,1.94561,1.94566,1.94363,1.94545,168000000.0
2007-11-26 04:30:00,1.94477,1.94544,1.94432,1.94432,140000000.0
2007-11-26 04:45:00,1.94446,1.9467,1.9444,1.94603,138000000.0
2007-11-26 05:00:00,1.94577,1.94659,1.9434,1.94418,151000000.0
2007-11-26 05:15:00,1.9436,1.94628,1.94353,1.94449,253000000.0
2007-11-26 05:30:00,1.94449,1.94985,1.94427,1.94982,148000000.0
2007-11-26 05:45:00,1.9499,1.95015,1.94891,1.94915,225000000.0
2007-11-26 06:00:00,1.94897,1.95308,1.94714,1.94714,164000000.0
2007-11-26 06:15:00,1.94695,1.94788,1.94489,1.94621,179000000.0
2007-11-26 06:30:00,1.94624,1.9474,1.94551,1.94699,175000000.0
2007-11-26 06:45:00,1.94697,1.94697,1.94446,1.94545,140000000.0
2007-11-26 07:00:00,1.94546,1.94587,1.94404,1.94482,175000000.0
2007-11-26 07:15:00,1.94486,1.94748,1.94465,1.94748,213000000.0
2007-11-26 07:30:00,1.94758,1.94988,1.94742,1.94879,202000000.0
2007-11-26 07:45:00,1.9483,1.9487,1.94533,1.94869,263000000.0
2007-11-26 08:00:00,1.94897,1.95073,1.94897,1.95031,317000000.0
2007-11-26 08:15:00,1.94989,1.95052,1.94819,1.94889,339000000.0
2007-11-26 08:30:00,1.94935,1.94943,1.94826,1.94902,459000000.0
2007-11-26 08:45:00,1.94901,1.95245,1.94901,1.95116,509000000.0
2007-11-26 09:00:00,1.95079,1.95187,1.95028,1.95169,443000000.0
2007-11-26 09:15:00,1.95218,1.95323,1.95116,1.95312,699000000.0
2007-11-26 09:30:00,1.95292,1.9563,1.95251,1.95527,605000000.0
2007-11-26 09:45:00,1.95516,1.95671,1.95239,1.95253,522000000.0
2007-11-26 10:00:00,1.95237,1.95421,1.9494,1.94981,731000000.0
2007-11-26 10:15:00,1.94989,1.95093,1.94882,1.94941,759000000.0
2007-11-26 10:30:00,1.94956,1.94984,1.94662,1.94701,436000000.0
2007-11-26 10:45:00,1.94748,1.9502,1.94748,1.94898,547000000.0
2007-11-26 11:00:00,1.94906,1.951,1.94821,1.951,556000000.0
2007-11-26 11:15:00,1.95117,1.95381,1.95102,1.95267,630000000.0
2007-11-26 11:30:00,1.95295,1.95301,1.9509,1.95283,589000000.0
2007-11-26 11:45:00,1.95275,1.95341,1.95037,1.95132,557000000.0
2007-11-26 12:00:00,1.95134,1.95254,1.9511,1.95199,411000000.0
2007-11-26 12:15:00,1.95198,1.9547,1.951,1.95192,566000000.0
2007-11-26 12:30:00,1.9535,1.95386,1.95107,1.95138,380000000.0
2007-11-26 12:45:00,1.95125,1.95206,1.95059,1.95201,420000000.0
2007-11-26 13:00:00,1.95208,1.95454,1.95187,1.95418,321000000.0
2007-11-26 13:15:00,1.95408,1.95408,1.95267,1.95378,434000000.0
2007-11-26 13:30:00,1.95358,1.95375,1.94982,1.95031,406000000.0
2007-11-26 13:45:00,1.95076,1.95291,1.94986,1.95249,389000000.0
2007-11-26 14:00:00,1.95242,1.95293,1.95017,1.95267,356000000.0
2007-11-26 14:15:00,1.95317,1.95475,1.95255,1.95336,245000000.0
2007-11-26 14:30:00,1.95339,1.95591,1.9532,1.95565,151000000.0
2007-11-26 14:45:00,1.95565,1.95624,1.95409,1.95585,118000000.0
2007-11-26 15:00:00,1.95583,1.95968,1.95569,1.95949,125000000.0
2007-11-26 15:15:00,1.95956,1.96044,1.95906,1.96026,122000000.0
2007-11-26 15:30:00,1.96026,1.9613,1.95831,1.96122,128000000.0
2007-11-26 15:45:00,1.96169,1.96253,1.96081,1.96087,125000000.0
2007-11-26 16:00:00,1.96066,1.96307,1.9601,1.96241,131000000.0
2007-11-26 16:15:00,1.96237,1.96238,1.95891,1.95908,134000000.0
2007-11-26 16:30:00,1.95894,1.96276,1.95879,1.96116,122000000.0
2007-11-26 16:45:00,1.96091,1.96094,1.95722,1.95928,130000000.0
2007-11-26 17:00:00,1.95966,1.95966,1.95686,1.95755,124000000.0
2007-11-26 17:15:00,1.95815,1.96332,1.95815,1.96214,119000000.0
2007-11-26 17:30:00,1.96212,1.96286,1.9605,1.96279,126000000.0
2007-11-26 17:45:00,1.96288,1.96412,1.96115,1.96271,120000000.0
2007-11-26 18:00:00,1.96258,1.96689,1.9624,1.96689,133000000.0
2007-11-26 18:15:00,1.9669,1.9669,1.96405,1.96615,129000000.0
2007-11-26 18:30:00,1.96661,1.96794,1.96518,1.9679,125000000.0
2007-11-26 18:45:00,1.96809,1.96841,1.96517,1.9663,129000000.0
2007-11-26 19:00:00,1.96594,1.96694,1.96397,1.96516,121000000.0
2007-11-26 19:15:00,1.96511,1.96598,1.96238,1.96321,135000000.0
2007-11-26 19:30:00,1.96293,1.96592,1.96281,1.96416,122000000.0
2007-11-26 19:45:00,1.96418,1.96554,1.96226,1.96484,117000000.0
2007-11-26 20:00:00,1.96478,1.96537,1.96242,1.9629,124000000.0
2007-11-26 20:15:00,1.96248,1.96738,1.96233,1.96594,125000000.0
2007-11-26 20:30:00,1.96579,1.96688,1.96369,1.96682,128000000.0
2007-11-26 20:45:00,1.96653,1.97006,1.96634,1.9695,127000000.0
2007-11-26 21:00:00,1.96925,1.97188,1.9672,1.96958,120000000.0
2007-11-26 21:15:00,1.96955,1.96958,1.96764,1.96785,127000000.0
2007-11-26 21:30:00,1.9679,1.96996,1.96727,1.96985,129000000.0
2007-11-26 21:45:00,1.96949,1.97226,1.96911,1.972,115000000.0
2007-11-26 22:00:00,1.97192,1.97353,1.97119,1.97135,126000000.0
2007-11-26 22:15:00,1.97118,1.9761,1.97098,1.97556,119000000.0
2007-11-26 22:30:00,1.97539,1.97763,1.97446,1.97736,121000000.0
2007-11-26 22:45:00,1.9772,1.98209,1.97673,1.98142,120000000.0
2007-11-26 23:00:00,1.98174,1.98608,1.98174,1.9842,124000000.0
2007-11-26 23:15:00,1.98404,1.98583,1.98296,1.98524,128000000.0
2007-11-26 23:30:00,1.98524,1.98524,1.97807,1.97891,118000000.0
2007-11-26 23:45:00,1.9782,1.98008,1.97568,1.98008,125000000.0
2007-11-27 00:00:00,1.98001,1.98037,1.97863,1.97881,117000000.0
2007-11-27 00:15:00,1.97841,1.98004,1.97695,1.97926,123000000.0
2007-11-27 00:30:00,1.97923,1.98249,1.97818,1.98227,119000000.0
2007-11-27 00:45:00,1.98276,1.98321,1.9792,1.9792,112000000.0
2007-11-27 01:00:00,1.97939,1.98027,1.97722,1.97991,127000000.0
2007-11-27 01:15:00,1.9799,1.98009,1.97767,1.97778,113000000.0
2007-11-27 01:30:00,1.97827,1.97947,1.9767,1.97715,113000000.0
2007-11-27 01:45:00,1.97763,1.97834,1.97163,1.97511,125000000.0
2007-11-27 02:00:00,1.97519,1.97611,1.97384,1.97457,157000000.0
2007-11-27 02:15:00,1.97429,1.97689,1.9731,1.97689,159000000.0
2007-11-27 02:30:00,1.97633,1.97633,1.97355,1.97399,145000000.0
2007-11-27 02:45:00,1.9738,1.97488,1.97248,1.97452,144000000.0
2007-11-27 03:00:00,1.97445,1.97593,1.97358,1.97559,140000000.0
2007-11-27 03:15:00,1.97557,1.97583,1.97358,1.97482,132000000.0
2007-11-27 03:30:00,1.97471,1.97529,1.97359,1.97498,128000000.0
2007-11-27 03:45:00,1.97539,1.97548,1.97247,1.97448,147000000.0
2007-11-27 04:00:00,1.97462,1.97635,1.97428,1.97506,157000000.0
2007-11-27 04:15:00,1.97514,1.97528,1.97417,1.97459,168000000.0
2007-11-27 04:30:00,1.97446,1.97446,1.97259,1.97284,140000000.0
2007-11-27 04:45:00,1.97238,1.97238,1.96655,1.96663,138000000.0
2007-11-27 05:00:00,1.96611,1.96626,1.95934,1.96003,151000000.0
2007-11-27 05:15:00,1.96039,1.96089,1.9542,1.95926,258000000.0
2007-11-27 05:30:00,1.95991,1.9607,1.9528,1.95492,148000000.0
2007-11-27 05:45:00,1.95478,1.95735,1.95393,1.9562,225000000.0
2007-11-27 06:00:00,1.95646,1.95888,1.95638,1.95766,164000000.0
2007-11-27 06:15:00,1.95795,1.96265,1.95785,1.96001,179000000.0
2007-11-27 06:30:00,1.95981,1.96204,1.95975,1.96138,175000000.0
2007-11-27 06:45:00,1.9615,1.96194,1.95767,1.95864,140000000.0
2007-11-27 07:00:00,1.95915,1.95915,1.95766,1.95821,175000000.0
2007-11-27 07:15:00,1.95815,1.95937,1.95677,1.9572,213000000.0
2007-11-27 07:30:00,1.9571,1.95778,1.95271,1.95333,202000000.0
2007-11-27 07:45:00,1.95331,1.95605,1.95316,1.95508,263000000.0
2007-11-27 08:00:00,1.95472,1.95629,1.95358,1.95408,317000000.0
2007-11-27 08:15:00,1.95435,1.95723,1.95434,1.95723,339000000.0
2007-11-27 08:30:00,1.95693,1.95748,1.95555,1.95684,459000000.0
2007-11-27 08:45:00,1.95714,1.95803,1.95583,1.95713,509000000.0
2007-11-27 09:00:00,1.95691,1.9603,1.95535,1.95829,443000000.0
2007-11-27 09:15:00,1.95836,1.95917,1.95754,1.95781,699000000.0
2007-11-27 09:30:00,1.95789,1.95804,1.95436,1.95612,605000000.0
2007-11-27 09:45:00,1.95601,1.95658,1.95492,1.95546,522000000.0
2007-11-27 10:00:00,1.95529,1.95644,1.95391,1.9561,731000000.0
2007-11-27 10:15:00,1.95628,1.95643,1.955,1.95553,759000000.0
2007-11-27 10:30:00,1.95567,1.95666,1.95483,1.95542,436000000.0
2007-11-27 10:45:00,1.95534,1.95605,1.95228,1.95603,547000000.0
2007-11-27 11:00:00,1.95634,1.9578,1.95622,1.95708,556000000.0
2007-11-27 11:15:00,1.95708,1.95837,1.9547,1.95837,630000000.0
2007-11-27 11:30:00,1.95836,1.96061,1.95757,1.96023,589000000.0
2007-11-27 11:45:00,1.96018,1.96212,1.95876,1.96157,557000000.0
2007-11-27 12:00:00,1.9614,1.96163,1.95843,1.96143,411000000.0
2007-11-27 12:15:00,1.96139,1.96343,1.96039,1.96116,566000000.0
2007-11-27 12:30:00,1.96308,1.96325,1.96134,1.96292,380000000.0
2007-11-27 12:45:00,1.96266,1.96285,1.96157,1.96207,420000000.0
2007-11-27 13:00:00,1.96192,1.96268,1.96116,1.96227,321000000.0
2007-11-27 13:15:00,1.96218,1.96243,1.96147,1.9623,434000000.0
2007-11-27 13:30:00,1.96206,1.96324,1.96183,1.9619,406000000.0
2007-11-27 13:45:00,1.96176,1.9619,1.96032,1.96098,389000000.0
2007-11-27 14:00:00,1.96133,1.96193,1.96065,1.9614,356000000.0
2007-11-27 14:15:00,1.96184,1.96241,1.96083,1.96241,245000000.0
2007-11-27 14:30:00,1.96297,1.96608,1.96154,1.96598,151000000.0
2007-11-27 14:45:00,1.96569,1.96895,1.96449,1.96876,118000000.0
2007-11-27 15:00:00,1.96927,1.97063,1.96703,1.9695,125000000.0
2007-11-27 15:15:00,1.96975,1.97082,1.96561,1.96798,122000000.0
2007-11-27 15:30:00,1.9689,1.97061,1.9664,1.9668,128000000.0
2007-11-27 15:45:00,1.96662,1.96819,1.96583,1.9668,125000000.0
2007-11-27 16:00:00,1.96649,1.96894,1.9661,1.96625,131000000.0
2007-11-27 16:15:00,1.96627,1.96904,1.96618,1.96894,134000000.0
2007-11-27 16:30:00,1.96895,1.96901,1.96186,1.96441,122000000.0
2007-11-27 16:45:00,1.96467,1.96602,1.96046,1.96191,130000000.0
2007-11-27 17:00:00,1.96269,1.96782,1.96115,1.96749,124000000.0
2007-11-27 17:15:00,1.96782,1.96873,1.96195,1.96195,119000000.0
2007-11-27 17:30:00,1.96174,1.96174,1.95857,1.95896,126000000.0
2007-11-27 17:45:00,1.95899,1.95899,1.9552,1.9552,120000000.0
2007-11-27 18:00:00,1.95524,1.95835,1.95363,1.95369,133000000.0
2007-11-27 18:15:00,1.95364,1.95475,1.95107,1.95396,129000000.0
2007-11-27 18:30:00,1.95397,1.95462,1.95183,1.95314,125000000.0
2007-11-27 18:45:00,1.95271,1.95481,1.95255,1.95437,129000000.0
2007-11-27 19:00:00,1.95442,1.95577,1.95233,1.95451,121000000.0
2007-11-27 19:15:00,1.95447,1.95484,1.95338,1.95407,135000000.0
2007-11-27 19:30:00,1.95418,1.95432,1.94943,1.9511,122000000.0
2007-11-27 19:45:00,1.9511,1.95111,1.9481,1.9505,117000000.0
2007-11-27 20:00:00,1.95054,1.95169,1.94998,1.95161,124000000.0
2007-11-27 20:15:00,1.95162,1.95275,1.95141,1.95253,125000000.0
2007-11-27 20:30:00,1.95308,1.95308,1.95197,1.95247,128000000.0
2007-11-27 20:45:00,1.95276,1.95466,1.9521,1.95432,127000000.0
2007-11-27 21:00:00,1.95399,1.95631,1.95376,1.95516,120000000.0
2007-11-27 21:15:00,1.95502,1.95502,1.95383,1.95422,127000000.0
2007-11-27 21:30:00,1.95436,1.95817,1.95436,1.95817,129000000.0
2007-11-27 21:45:00,1.95836,1.95942,1.95698,1.9571,115000000.0
2007-11-27 22:00:00,1.95704,1.9571,1.95468,1.9549,126000000.0
2007-11-27 22:15:00,1.95507,1.95771,1.95402,1.95755,120000000.0
2007-11-27 22:30:00,1.95753,1.95753,1.95171,1.95186,121000000.0
2007-11-27 22:45:00,1.95175,1.95485,1.95175,1.9523,120000000.0
2007-11-27 23:00:00,1.95217,1.95414,1.95066,1.95401,124000000.0
2007-11-27 23:15:00,1.95372,1.95414,1.95139,1.95371,128000000.0
2007-11-27 23:30:00,1.95384,1.95424,1.95216,1.95224,118000000.0
2007-11-27 23:45:00,1.95141,1.95408,1.94968,1.95355,122000000.0
2007-11-28 00:00:00,1.95326,1.95339,1.95089,1.9525,117000000.0
2007-11-28 00:15:00,1.95253,1.95346,1.95253,1.95275,123000000.0
2007-11-28 00:30:00,1.95242,1.95242,1.94997,1.95169,117000000.0
2007-11-28 00:45:00,1.95162,1.95234,1.95105,1.95148,117000000.0
2007-11-28 01:00:00,1.95158,1.95216,1.94963,1.95014,127000000.0
2007-11-28 01:15:00,1.95025,1.95109,1.94606,1.95078,113000000.0
2007-11-28 01:30:00,1.95083,1.95425,1.95083,1.95425,117000000.0
2007-11-28 01:45:00,1.95467,1.95477,1.95147,1.95244,123000000.0
2007-11-28 02:00:00,1.95075,1.95187,1.94793,1.94803,157000000.0
2007-11-28 02:15:00,1.94831,1.94888,1.94755,1.94808,159000000.0
2007-11-28 02:30:00,1.94815,1.94916,1.94604,1.94827,145000000.0
2007-11-28 02:45:00,1.94881,1.95146,1.94808,1.95138,144000000.0
2007-11-28 03:00:00,1.95169,1.95217,1.94921,1.95146,140000000.0
2007-11-28 03:15:00,1.95144,1.95174,1.94836,1.94991,132000000.0
2007-11-28 03:30:00,1.94979,1.95106,1.94843,1.94912,124000000.0
2007-11-28 03:45:00,1.94915,1.94916,1.94688,1.94916,147000000.0
2007-11-28 04:00:00,1.94919,1.95017,1.94881,1.95001,157000000.0
2007-11-28 04:15:00,1.94994,1.95066,1.94894,1.94896,168000000.0
2007-11-28 04:30:00,1.94948,1.95169,1.94922,1.95114,140000000.0
2007-11-28 04:45:00,1.95092,1.95248,1.95076,1.9519,138000000.0
2007-11-28 05:00:00,1.95177,1.95349,1.9513,1.95241,151000000.0
2007-11-28 05:15:00,1.95229,1.95312,1.95057,1.95309,257000000.0
2007-11-28 05:30:00,1.95298,1.95352,1.95051,1.95159,148000000.0
2007-11-28 05:45:00,1.95158,1.95309,1.9513,1.95234,225000000.0
2007-11-28 06:00:00,1.95241,1.9531,1.9507,1.9516,164000000.0
2007-11-28 06:15:00,1.95169,1.95183,1.94957,1.95037,179000000.0
2007-11-28 06:30:00,1.95033,1.9514,1.94885,1.95135,175000000.0
2007-11-28 06:45:00,1.95158,1.95158,1.94934,1.95056,143000000.0
2007-11-28 07:00:00,1.95057,1.95057,1.94879,1.94973,175000000.0
2007-11-28 07:15:00,1.94981,1.95183,1.94783,1.9485,213000000.0
2007-11-28 07:30:00,1.94837,1.94978,1.94766,1.94794,202000000.0
2007-11-28 07:45:00,1.94816,1.94855,1.94683,1.94707,263000000.0
2007-11-28 08:00:00,1.94691,1.94819,1.94678,1.9471,317000000.0
2007-11-28 08:15:00,1.94702,1.94752,1.94577,1.94726,339000000.0
2007-11-28 08:30:00,1.94667,1.94715,1.94592,1.94703,459000000.0
2007-11-28 08:45:00,1.94693,1.94948,1.94559,1.94941,509000000.0
2007-11-28 09:00:00,1.94943,1.95002,1.9492,1.94978,443000000.0
2007-11-28 09:15:00,1.94979,1.95311,1.94965,1.95143,699000000.0
2007-11-28 09:30:00,1.95109,1.95146,1.94704,1.94741,605000000.0
2007-11-28 09:45:00,1.94671,1.94671,1.94477,1.9458,522000000.0
2007-11-28 10:00:00,1.9458,1.94673,1.94521,1.94606,731000000.0
2007-11-28 10:15:00,1.94587,1.9468,1.94452,1.9465,759000000.0
2007-11-28 10:30:00,1.94667,1.94686,1.93982,1.94006,436000000.0
2007-11-28 10:45:00,1.93946,1.93946,1.93445,1.93778,547000000.0
2007-11-28 11:00:00,1.93789,1.9381,1.93596,1.93611,556000000.0
2007-11-28 11:15:00,1.93618,1.93856,1.93596,1.93824,630000000.0
2007-11-28 11:30:00,1.93796,1.93923,1.937,1.93756,589000000.0
2007-11-28 11:45:00,1.93728,1.93862,1.93679,1.93793,557000000.0
2007-11-28 12:00:00,1.93781,1.93826,1.93589,1.93595,411000000.0
2007-11-28 12:15:00,1.93604,1.93633,1.93406,1.93421,566000000.0
2007-11-28 12:30:00,1.93612,1.93639,1.9337,1.93399,380000000.0
2007-11-28 12:45:00,1.93395,1.93396,1.92914,1.92922,420000000.0
2007-11-28 13:00:00,1.92902,1.93122,1.92842,1.93081,321000000.0
2007-11-28 13:15:00,1.93127,1.93352,1.9312,1.93266,434000000.0
2007-11-28 13:30:00,1.93235,1.93358,1.9303,1.9303,406000000.0
2007-11-28 13:45:00,1.93006,1.93185,1.9298,1.93183,389000000.0
2007-11-28 14:00:00,1.93183,1.93378,1.93075,1.93075,356000000.0
2007-11-28 14:15:00,1.93104,1.93174,1.92766,1.92766,245000000.0
2007-11-28 14:30:00,1.92769,1.9281,1.92049,1.92102,151000000.0
2007-11-28 14:45:00,1.92127,1.92127,1.91777,1.92059,118000000.0
2007-11-28 15:00:00,1.92057,1.92137,1.91693,1.91746,125000000.0
2007-11-28 15:15:00,1.91775,1.92122,1.91718,1.92062,122000000.0
2007-11-28 15:30:00,1.92133,1.9227,1.91486,1.91667,128000000.0
2007-11-28 15:45:00,1.91661,1.91991,1.91652,1.91977,125000000.0
2007-11-28 16:00:00,1.91891,1.9202,1.91786,1.91956,131000000.0
2007-11-28 16:15:00,1.92014,1.92046,1.91658,1.91769,134000000.0
2007-11-28 16:30:00,1.91745,1.91901,1.91683,1.91704,122000000.0
2007-11-28 16:45:00,1.91683,1.91908,1.91637,1.91775,130000000.0
2007-11-28 17:00:00,1.91806,1.91938,1.91611,1.91747,124000000.0
2007-11-28 17:15:00,1.91764,1.91807,1.91598,1.91697,119000000.0
2007-11-28 17:30:00,1.91698,1.91852,1.91385,1.9155,126000000.0
2007-11-28 17:45:00,1.91542,1.91584,1.91187,1.91187,120000000.0
2007-11-28 18:00:00,1.91226,1.91401,1.91068,1.91141,133000000.0
2007-11-28 18:15:00,1.91101,1.9133,1.90926,1.91328,129000000.0
2007-11-28 18:30:00,1.91373,1.91755,1.91373,1.91728,125000000.0
2007-11-28 18:45:00,1.91781,1.91826,1.91416,1.91428,129000000.0
2007-11-28 19:00:00,1.91377,1.91581,1.91315,1.91581,121000000.0
2007-11-28 19:15:00,1.91602,1.91602,1.91453,1.91546,135000000.0
2007-11-28 19:30:00,1.91547,1.9157,1.91406,1.91553,122000000.0
2007-11-28 19:45:00,1.91574,1.91594,1.91443,1.91536,117000000.0
2007-11-28 20:00:00,1.91566,1.91656,1.91523,1.91623,124000000.0
2007-11-28 20:15:00,1.91573,1.91642,1.91501,1.91567,125000000.0
2007-11-28 20:30:00,1.91582,1.91606,1.91452,1.91592,128000000.0
2007-11-28 20:45:00,1.91628,1.91634,1.91152,1.91155,127000000.0
2007-11-28 21:00:00,1.91183,1.913,1.90832,1.90943,120000000.0
2007-11-28 21:15:00,1.90954,1.91303,1.9095,1.91235,127000000.0
2007-11-28 21:30:00,1.91229,1.91581,1.912,1.91294,129000000.0
2007-11-28 21:45:00,1.91298,1.91806,1.91291,1.91405,115000000.0
2007-11-28 22:00:00,1.9137,1.9147,1.91232,1.91251,126000000.0
2007-11-28 22:15:00,1.91249,1.91473,1.91206,1.91404,116000000.0
2007-11-28 22:30:00,1.91437,1.91437,1.91209,1.91247,121000000.0
2007-11-28 22:45:00,1.91318,1.91586,1.9131,1.91323,120000000.0
2007-11-28 23:00:00,1.91326,1.91364,1.91093,1.91185,124000000.0
2007-11-28 23:15:00,1.91181,1.91359,1.91052,1.91333,128000000.0
2007-11-28 23:30:00,1.9129,1.91466,1.91185,1.91254,118000000.0
2007-11-28 23:45:00,1.91263,1.91473,1.91227,1.9138,122000000.0
2007-11-29 00:00:00,1.91345,1.91454,1.91254,1.91373,117000000.0
2007-11-29 00:15:00,1.91353,1.9151,1.91242,1.91458,123000000.0
2007-11-29 00:30:00,1.91454,1.91797,1.91339,1.91786,113000000.0
2007-11-29 00:45:00,1.91813,1.91816,1.91456,1.91753,119000000.0
2007-11-29 01:00:00,1.91777,1.91853,1.91733,1.91846,127000000.0
2007-11-29 01:15:00,1.91977,1.92142,1.91858,1.92101,113000000.0
2007-11-29 01:30:00,1.9212,1.92314,1.92063,1.9225,127000000.0
2007-11-29 01:45:00,1.92283,1.92624,1.92283,1.9249,126000000.0
2007-11-29 02:00:00,1.92452,1.92474,1.92259,1.92378,157000000.0
2007-11-29 02:15:00,1.92403,1.92451,1.92229,1.92235,159000000.0
2007-11-29 02:30:00,1.92252,1.92481,1.92238,1.92253,148000000.0
2007-11-29 02:45:00,1.9223,1.92299,1.92059,1.92059,144000000.0
2007-11-29 03:00:00,1.92007,1.92084,1.91765,1.91769,140000000.0
2007-11-29 03:15:00,1.91751,1.92116,1.91657,1.92116,132000000.0
2007-11-29 03:30:00,1.92144,1.92192,1.91991,1.92011,124000000.0
2007-11-29 03:45:00,1.9201,1.92131,1.91945,1.92018,147000000.0
2007-11-29 04:00:00,1.91985,1.92213,1.9195,1.9219,157000000.0
2007-11-29 04:15:00,1.92196,1.92369,1.92149,1.92369,168000000.0
2007-11-29 04:30:00,1.92356,1.92404,1.92249,1.92344,140000000.0
2007-11-29 04:45:00,1.92411,1.92656,1.92389,1.9253,138000000.0
2007-11-29 05:00:00,1.9254,1.92684,1.92536,1.92609,151000000.0
2007-11-29 05:15:00,1.92626,1.92719,1.92574,1.92677,253000000.0
2007-11-29 05:30:00,1.92674,1.92829,1.92614,1.92717,148000000.0
2007-11-29 05:45:00,1.92711,1.92743,1.92457,1.92521,225000000.0
2007-11-29 06:00:00,1.925,1.92625,1.92454,1.92454,164000000.0
2007-11-29 06:15:00,1.92459,1.92616,1.92459,1.92554,179000000.0
2007-11-29 06:30:00,1.92556,1.92831,1.92556,1.92583,175000000.0
2007-11-29 06:45:00,1.92576,1.92598,1.92227,1.92227,140000000.0
2007-11-29 07:00:00,1.92217,1.92299,1.92045,1.92077,175000000.0
2007-11-29 07:15:00,1.92093,1.9219,1.91951,1.92093,213000000.0
2007-11-29 07:30:00,1.92072,1.92129,1.91648,1.91769,202000000.0
2007-11-29 07:45:00,1.91819,1.91961,1.916,1.9186,263000000.0
2007-11-29 08:00:00,1.91925,1.92136,1.91651,1.91703,317000000.0
2007-11-29 08:15:00,1.91713,1.9175,1.91534,1.91669,339000000.0
2007-11-29 08:30:00,1.91742,1.91875,1.91656,1.91776,459000000.0
2007-11-29 08:45:00,1.91781,1.91795,1.91307,1.91309,509000000.0
2007-11-29 09:00:00,1.91319,1.91491,1.90918,1.91006,443000000.0
2007-11-29 09:15:00,1.91056,1.91477,1.91056,1.9131,699000000.0
2007-11-29 09:30:00,1.91321,1.91692,1.91321,1.9169,605000000.0
2007-11-29 09:45:00,1.91701,1.92053,1.91701,1.91985,522000000.0
2007-11-29 10:00:00,1.91975,1.91975,1.91286,1.91289,731000000.0
2007-11-29 10:15:00,1.91291,1.91323,1.90964,1.9121,759000000.0
2007-11-29 10:30:00,1.9122,1.91227,1.90568,1.90629,436000000.0
2007-11-29 10:45:00,1.90631,1.90675,1.90495,1.90674,547000000.0
2007-11-29 11:00:00,1.90688,1.90922,1.9063,1.90843,556000000.0
2007-11-29 11:15:00,1.90808,1.9119,1.90808,1.91183,630000000.0
2007-11-29 11:30:00,1.91206,1.91206,1.909,1.90966,589000000.0
2007-11-29 11:45:00,1.90982,1.90982,1.90766,1.90892,557000000.0
2007-11-29 12:00:00,1.90895,1.90961,1.90662,1.90692,411000000.0
2007-11-29 12:15:00,1.90721,1.91197,1.90632,1.90993,566000000.0
2007-11-29 12:30:00,1.91167,1.91254,1.90993,1.91236,380000000.0
2007-11-29 12:45:00,1.9125,1.9125,1.90615,1.90756,420000000.0
2007-11-29 13:00:00,1.90722,1.91003,1.90652,1.91003,321000000.0
2007-11-29 13:15:00,1.90965,1.91091,1.90863,1.91,434000000.0
2007-11-29 13:30:00,1.91001,1.9122,1.90973,1.91143,406000000.0
2007-11-29 13:45:00,1.91121,1.9142,1.91055,1.91314,389000000.0
2007-11-29 14:00:00,1.91268,1.91432,1.91235,1.91241,356000000.0
2007-11-29 14:15:00,1.91188,1.91188,1.90947,1.91115,245000000.0
2007-11-29 14:30:00,1.91118,1.91192,1.90978,1.90986,151000000.0
2007-11-29 14:45:00,1.9099,1.91041,1.9087,1.91036,118000000.0
2007-11-29 15:00:00,1.91076,1.91206,1.91019,1.91075,125000000.0
2007-11-29 15:15:00,1.91086,1.9159,1.91056,1.91523,122000000.0
2007-11-29 15:30:00,1.91533,1.91727,1.9138,1.91594,128000000.0
2007-11-29 15:45:00,1.91573,1.91767,1.91538,1.91565,125000000.0
2007-11-29 16:00:00,1.91557,1.91586,1.91428,1.91468,131000000.0
2007-11-29 16:15:00,1.91488,1.91648,1.9135,1.91586,134000000.0
2007-11-29 16:30:00,1.9161,1.91853,1.91463,1.91625,122000000.0
2007-11-29 16:45:00,1.91565,1.91764,1.91078,1.9128,130000000.0
2007-11-29 17:00:00,1.91348,1.91888,1.91309,1.91855,124000000.0
2007-11-29 17:15:00,1.91856,1.91905,1.9167,1.91769,119000000.0
2007-11-29 17:30:00,1.91739,1.91876,1.91687,1.9171,126000000.0
2007-11-29 17:45:00,1.91712,1.92001,1.91712,1.92001,120000000.0
2007-11-29 18:00:00,1.91982,1.9202,1.91321,1.91353,133000000.0
2007-11-29 18:15:00,1.91326,1.91539,1.91236,1.91372,129000000.0
2007-11-29 18:30:00,1.91353,1.91353,1.9089,1.90961,125000000.0
2007-11-29 18:45:00,1.9095,1.91177,1.90812,1.9117,129000000.0
2007-11-29 19:00:00,1.91156,1.91175,1.9097,1.91151,121000000.0
2007-11-29 19:15:00,1.91191,1.91573,1.91168,1.91488,135000000.0
2007-11-29 19:30:00,1.91504,1.91625,1.91442,1.91522,122000000.0
2007-11-29 19:45:00,1.91519,1.91711,1.91451,1.91601,117000000.0
2007-11-29 20:00:00,1.91644,1.91793,1.91537,1.91556,124000000.0
2007-11-29 20:15:00,1.91568,1.91655,1.91435,1.91655,125000000.0
2007-11-29 20:30:00,1.91626,1.9175,1.91486,1.9175,128000000.0
2007-11-29 20:45:00,1.91804,1.91804,1.91433,1.91552,127000000.0
2007-11-29 21:00:00,1.91519,1.91601,1.91387,1.91419,120000000.0
2007-11-29 21:15:00,1.91422,1.91449,1.91329,1.91353,127000000.0
2007-11-29 21:30:00,1.91333,1.91419,1.91301,1.91311,129000000.0
2007-11-29 21:45:00,1.91334,1.91396,1.91078,1.91237,115000000.0
2007-11-29 22:00:00,1.91254,1.91372,1.91128,1.91325,126000000.0
2007-11-29 22:15:00,1.91338,1.91441,1.91317,1.91352,116000000.0
2007-11-29 22:30:00,1.91352,1.91361,1.91121,1.91168,121000000.0
2007-11-29 22:45:00,1.91165,1.91212,1.91083,1.91108,120000000.0
2007-11-29 23:00:00,1.91114,1.91132,1.90949,1.91002,124000000.0
2007-11-29 23:15:00,1.9098,1.91045,1.90815,1.90996,128000000.0
2007-11-29 23:30:00,1.91004,1.91005,1.90886,1.90969,121000000.0
2007-11-29 23:45:00,1.90955,1.91211,1.90734,1.91195,124000000.0
2007-11-30 00:00:00,1.91148,1.91253,1.91013,1.91239,117000000.0
2007-11-30 00:15:00,1.9114,1.91343,1.91059,1.91343,123000000.0
2007-11-30 00:30:00,1.91346,1.91512,1.91135,1.91159,112000000.0
2007-11-30 00:45:00,1.91142,1.91208,1.90989,1.91118,112000000.0
2007-11-30 01:00:00,1.911,1.91196,1.91044,1.91095,127000000.0
2007-11-30 01:15:00,1.91087,1.91261,1.91053,1.91097,113000000.0
2007-11-30 01:30:00,1.91107,1.91395,1.91107,1.91346,116000000.0
2007-11-30 01:45:00,1.91336,1.91399,1.91104,1.91324,128000000.0
2007-11-30 02:00:00,1.91317,1.91588,1.91224,1.91542,157000000.0
2007-11-30 02:15:00,1.91523,1.9169,1.915,1.91638,159000000.0
2007-11-30 02:30:00,1.91631,1.91638,1.91451,1.9152,145000000.0
2007-11-30 02:45:00,1.91522,1.91543,1.91096,1.91126,144000000.0
2007-11-30 03:00:00,1.9113,1.91157,1.90894,1.91103,140000000.0
2007-11-30 03:15:00,1.91084,1.91184,1.90881,1.90929,132000000.0
2007-11-30 03:30:00,1.90895,1.90976,1.90815,1.90945,124000000.0
2007-11-30 03:45:00,1.90993,1.91005,1.90806,1.90946,147000000.0
2007-11-30 04:00:00,1.90962,1.91148,1.90892,1.91133,157000000.0
2007-11-30 04:15:00,1.9113,1.9115,1.91016,1.91067,168000000.0
2007-11-30 04:30:00,1.91051,1.91271,1.91051,1.91271,144000000.0
2007-11-30 04:45:00,1.91285,1.91301,1.91155,1.91193,138000000.0
2007-11-30 05:00:00,1.91207,1.91272,1.9098,1.9098,151000000.0
2007-11-30 05:15:00,1.90961,1.91022,1.90512,1.90512,253000000.0
2007-11-30 05:30:00,1.90519,1.90794,1.90433,1.90561,148000000.0
2007-11-30 05:45:00,1.906,1.90701,1.90525,1.90661,225000000.0
2007-11-30 06:00:00,1.90654,1.90667,1.90515,1.90555,164000000.0
2007-11-30 06:15:00,1.90566,1.90605,1.90448,1.90461,179000000.0
2007-11-30 06:30:00,1.90472,1.90757,1.90394,1.9074,175000000.0
2007-11-30 06:45:00,1.90784,1.90784,1.90491,1.90704,140000000.0
2007-11-30 07:00:00,1.90666,1.90805,1.90605,1.90724,175000000.0
2007-11-30 07:15:00,1.90717,1.9087,1.90686,1.90702,213000000.0
2007-11-30 07:30:00,1.90683,1.90801,1.90468,1.90661,205000000.0
2007-11-30 07:45:00,1.9062,1.90883,1.9062,1.90883,263000000.0
2007-11-30 08:00:00,1.90817,1.90864,1.90751,1.90813,317000000.0
2007-11-30 08:15:00,1.90866,1.91013,1.90763,1.90829,339000000.0
2007-11-30 08:30:00,1.90788,1.90981,1.90771,1.90981,459000000.0
2007-11-30 08:45:00,1.90981,1.9104,1.90867,1.91,509000000.0
2007-11-30 09:00:00,1.91009,1.91025,1.90893,1.90953,443000000.0
2007-11-30 09:15:00,1.90964,1.91161,1.9093,1.90998,699000000.0
2007-11-30 09:30:00,1.91011,1.91144,1.90844,1.90844,605000000.0
2007-11-30 09:45:00,1.90831,1.9104,1.90649,1.90994,522000000.0
2007-11-30 10:00:00,1.90965,1.90965,1.90717,1.90934,731000000.0
2007-11-30 10:15:00,1.90918,1.9103,1.90737,1.90927,759000000.0
2007-11-30 10:30:00,1.90978,1.91197,1.90966,1.91096,436000000.0
2007-11-30 10:45:00,1.91123,1.91229,1.9104,1.91058,547000000.0
2007-11-30 11:00:00,1.91083,1.91128,1.90914,1.90935,556000000.0
2007-11-30 11:15:00,1.90931,1.90931,1.90651,1.90712,630000000.0
2007-11-30 11:30:00,1.9073,1.90872,1.9068,1.9083,589000000.0
2007-11-30 11:45:00,1.90848,1.91014,1.90719,1.90766,557000000.0
2007-11-30 12:00:00,1.90755,1.90844,1.90585,1.90807,411000000.0
2007-11-30 12:15:00,1.90819,1.91108,1.90819,1.90845,566000000.0
2007-11-30 12:30:00,1.91011,1.91088,1.90841,1.91068,380000000.0
2007-11-30 12:45:00,1.91072,1.9117,1.9096,1.91043,420000000.0
2007-11-30 13:00:00,1.91034,1.911,1.90921,1.90935,321000000.0
2007-11-30 13:15:00,1.90946,1.91081,1.90946,1.91033,434000000.0
2007-11-30 13:30:00,1.91009,1.91009,1.90759,1.90851,406000000.0
2007-11-30 13:45:00,1.90838,1.91085,1.90833,1.91085,389000000.0
2007-11-30 14:00:00,1.91099,1.91252,1.90975,1.90975,356000000.0
2007-11-30 14:15:00,1.90943,1.9097,1.90625,1.90712,245000000.0
2007-11-30 14:30:00,1.90721,1.90764,1.90577,1.90731,151000000.0
2007-11-30 14:45:00,1.90707,1.90989,1.90684,1.90989,118000000.0
2007-11-30 15:00:00,1.91007,1.91015,1.90833,1.9096,125000000.0
2007-11-30 15:15:00,1.90948,1.91137,1.90944,1.91077,122000000.0
2007-11-30 15:30:00,1.9104,1.91244,1.90929,1.90963,128000000.0
2007-11-30 15:45:00,1.90974,1.9101,1.90783,1.90788,125000000.0
2007-11-30 16:00:00,1.90824,1.90889,1.90544,1.90614,131000000.0
2007-11-30 16:15:00,1.9065,1.90745,1.90473,1.90727,134000000.0
2007-11-30 16:30:00,1.90718,1.90912,1.90689,1.90904,122000000.0
2007-11-30 16:45:00,1.90953,1.91125,1.90881,1.91074,130000000.0
2007-11-30 17:00:00,1.91124,1.91332,1.90951,1.91242,124000000.0
2007-11-30 17:15:00,1.91265,1.91341,1.91076,1.91076,119000000.0
2007-11-30 17:30:00,1.91082,1.9116,1.90841,1.91141,126000000.0
2007-11-30 17:45:00,1.91148,1.91476,1.91102,1.91406,120000000.0
2007-11-30 18:00:00,1.91357,1.91459,1.91227,1.91423,133000000.0
2007-11-30 18:15:00,1.91447,1.91649,1.91378,1.91442,129000000.0
2007-11-30 18:30:00,1.91447,1.91639,1.91388,1.91509,125000000.0
2007-11-30 18:45:00,1.91527,1.91721,1.91416,1.91461,129000000.0
2007-11-30 19:00:00,1.91498,1.92084,1.91498,1.91942,121000000.0
2007-11-30 19:15:00,1.91991,1.92512,1.91977,1.92444,135000000.0
2007-11-30 19:30:00,1.92467,1.92874,1.92467,1.92765,122000000.0
2007-11-30 19:45:00,1.92768,1.9282,1.92547,1.92562,117000000.0
2007-11-30 20:00:00,1.92539,1.92655,1.92395,1.92542,124000000.0
2007-11-30 20:15:00,1.92516,1.9284,1.92465,1.92707,125000000.0
2007-11-30 20:30:00,1.92729,1.92761,1.92407,1.92603,128000000.0
2007-11-30 20:45:00,1.92509,1.92799,1.92487,1.92799,127000000.0
2007-11-30 21:00:00,1.9277,1.92882,1.92477,1.92501,120000000.0
2007-11-30 21:15:00,1.92502,1.92524,1.92319,1.92382,127000000.0
2007-11-30 21:30:00,1.92352,1.92353,1.92202,1.92241,129000000.0
2007-11-30 21:45:00,1.92229,1.92318,1.92161,1.92194,115000000.0
2007-11-30 22:00:00,1.92188,1.92254,1.9201,1.9201,126000000.0
2007-11-30 22:15:00,1.91971,1.92017,1.91878,1.91989,116000000.0
2007-11-30 22:30:00,1.91988,1.91992,1.91888,1.91901,121000000.0
2007-11-30 22:45:00,1.91901,1.91924,1.91745,1.91804,120000000.0
2007-11-30 23:00:00,1.91779,1.91821,1.91397,1.91506,124000000.0
2007-11-30 23:15:00,1.91479,1.91509,1.9127,1.91493,128000000.0
2007-11-30 23:30:00,1.91498,1.91507,1.9124,1.91335,118000000.0
2007-11-30 23:45:00,1.91316,1.91445,1.91113,1.91303,122000000.0
2007-12-03 00:00:00,1.91835,1.92008,1.91789,1.91789,120000000.0
2007-12-03 00:15:00,1.9177,1.92045,1.91767,1.91939,123000000.0
2007-12-03 00:30:00,1.91963,1.92036,1.91744,1.91911,114000000.0
2007-12-03 00:45:00,1.91906,1.91959,1.91633,1.91633,114000000.0
2007-12-03 01:00:00,1.91653,1.91733,1.91596,1.91689,127000000.0
2007-12-03 01:15:00,1.91644,1.91747,1.91614,1.91711,119000000.0
2007-12-03 01:30:00,1.9172,1.91735,1.91644,1.91735,118000000.0
2007-12-03 01:45:00,1.91761,1.91803,1.91509,1.91723,122000000.0
2007-12-03 02:00:00,1.91711,1.91787,1.91553,1.91591,120000000.0
2007-12-03 02:15:00,1.9163,1.91909,1.9163,1.91883,113000000.0
2007-12-03 02:30:00,1.91906,1.92049,1.91625,1.91655,113000000.0
2007-12-03 02:45:00,1.91661,1.918,1.91534,1.91568,127000000.0
2007-12-03 03:00:00,1.91533,1.91667,1.91422,1.91599,112000000.0
2007-12-03 03:15:00,1.9161,1.9161,1.91282,1.91482,112000000.0
2007-12-03 03:30:00,1.91405,1.91518,1.9135,1.9145,123000000.0
2007-12-03 03:45:00,1.91464,1.918,1.91464,1.91778,117000000.0
2007-12-03 04:00:00,1.91758,1.92108,1.91731,1.91977,122000000.0
2007-12-03 04:15:00,1.9198,1.92092,1.9183,1.92092,118000000.0
2007-12-03 04:30:00,1.92072,1.92173,1.91867,1.92096,128000000.0
2007-12-03 04:45:00,1.9212,1.924,1.92105,1.9219,124000000.0
2007-12-03 05:00:00,1.92144,1.92339,1.92124,1.92291,120000000.0
2007-12-03 05:15:00,1.92296,1.92449,1.92266,1.92423,121000000.0
2007-12-03 05:30:00,1.92419,1.92479,1.92293,1.92373,116000000.0
2007-12-03 05:45:00,1.92353,1.92366,1.92213,1.92322,126000000.0
2007-12-03 06:00:00,1.92314,1.92358,1.92105,1.92105,115000000.0
2007-12-03 06:15:00,1.92104,1.92204,1.92056,1.92087,129000000.0
2007-12-03 06:30:00,1.92092,1.92213,1.9207,1.92191,127000000.0
2007-12-03 06:45:00,1.92187,1.92317,1.92145,1.92205,120000000.0
2007-12-03 07:00:00,1.92198,1.92263,1.92189,1.92226,127000000.0
2007-12-03 07:15:00,1.92237,1.92268,1.92111,1.9214,128000000.0
2007-12-03 07:30:00,1.92157,1.92183,1.9194,1.9194,125000000.0
2007-12-03 07:45:00,1.91934,1.92035,1.91887,1.9196,124000000.0
2007-12-03 08:00:00,1.91884,1.91901,1.91698,1.91901,117000000.0
2007-12-03 08:15:00,1.91898,1.91898,1.916,1.91727,122000000.0
2007-12-03 08:30:00,1.9175,1.91955,1.91621,1.91955,135000000.0
2007-12-03 08:45:00,1.9196,1.92167,1.91816,1.92017,121000000.0
2007-12-03 09:00:00,1.92065,1.92114,1.91751,1.91956,129000000.0
2007-12-03 09:15:00,1.91979,1.92108,1.91857,1.92073,125000000.0
2007-12-03 09:30:00,1.92083,1.92275,1.92018,1.92244,129000000.0
2007-12-03 09:45:00,1.9224,1.92248,1.91899,1.91916,133000000.0
2007-12-03 10:00:00,1.91937,1.91937,1.91673,1.91809,120000000.0
2007-12-03 10:15:00,1.91802,1.91869,1.91637,1.91789,126000000.0
2007-12-03 10:30:00,1.91811,1.91862,1.91763,1.91827,119000000.0
2007-12-03 10:45:00,1.91813,1.91887,1.91589,1.91783,124000000.0
2007-12-03 11:00:00,1.91741,1.91821,1.91448,1.91504,130000000.0
2007-12-03 11:15:00,1.91524,1.91772,1.91462,1.91721,122000000.0
2007-12-03 11:30:00,1.91733,1.91857,1.91702,1.918,134000000.0
2007-12-03 11:45:00,1.91787,1.91792,1.91373,1.91422,131000000.0
2007-12-03 12:00:00,1.91394,1.91559,1.91224,1.91276,125000000.0
2007-12-03 12:15:00,1.91247,1.91296,1.90984,1.91181,128000000.0
2007-12-03 12:30:00,1.91203,1.91396,1.91116,1.91396,122000000.0
2007-12-03 12:45:00,1.91397,1.91401,1.91175,1.91328,125000000.0
2007-12-03 13:00:00,1.91328,1.9158,1.91285,1.91469,118000000.0
2007-12-03 13:15:00,1.91452,1.9154,1.91346,1.91361,151000000.0
2007-12-03 13:30:00,1.91346,1.91449,1.91326,1.91335,245000000.0
2007-12-03 13:45:00,1.91295,1.9131,1.91143,1.91143,356000000.0
2007-12-03 14:00:00,1.9116,1.91223,1.91132,1.91179,389000000.0
2007-12-03 14:15:00,1.91172,1.91231,1.91097,1.91213,406000000.0
2007-12-03 14:30:00,1.91206,1.91348,1.91189,1.9134,434000000.0
2007-12-03 14:45:00,1.91346,1.91376,1.91273,1.91364,321000000.0
2007-12-03 15:00:00,1.91339,1.91529,1.9131,1.91489,420000000.0
2007-12-03 15:15:00,1.91504,1.91595,1.9128,1.91456,380000000.0
2007-12-03 15:30:00,1.91248,1.91467,1.91247,1.91318,566000000.0
2007-12-03 15:45:00,1.91319,1.9133,1.91236,1.91285,411000000.0
2007-12-03 16:00:00,1.91308,1.91445,1.91202,1.91394,557000000.0
2007-12-03 16:15:00,1.91399,1.91497,1.91363,1.91497,589000000.0
2007-12-03 16:30:00,1.9149,1.91515,1.91384,1.91443,630000000.0
2007-12-03 16:45:00,1.91385,1.9147,1.91096,1.91106,556000000.0
2007-12-03 17:00:00,1.91164,1.9132,1.91095,1.91277,547000000.0
2007-12-03 17:15:00,1.91298,1.91326,1.91148,1.91154,436000000.0
2007-12-03 17:30:00,1.91127,1.91147,1.91025,1.9108,759000000.0
2007-12-03 17:45:00,1.91092,1.91102,1.90832,1.90911,731000000.0
2007-12-03 18:00:00,1.90911,1.91144,1.90807,1.91138,522000000.0
2007-12-03 18:15:00,1.91139,1.91225,1.91059,1.91119,605000000.0
2007-12-03 18:30:00,1.91129,1.9137,1.91075,1.91309,699000000.0
2007-12-03 18:45:00,1.91297,1.9139,1.91143,1.91143,443000000.0
2007-12-03 19:00:00,1.91139,1.91347,1.91118,1.91261,509000000.0
2007-12-03 19:15:00,1.91273,1.91592,1.91273,1.91438,459000000.0
2007-12-03 19:30:00,1.91427,1.91427,1.91282,1.91384,339000000.0
2007-12-03 19:45:00,1.91393,1.91536,1.91313,1.91468,317000000.0
2007-12-03 20:00:00,1.91406,1.91477,1.91352,1.91434,263000000.0
2007-12-03 20:15:00,1.91444,1.91688,1.9144,1.91518,202000000.0
2007-12-03 20:30:00,1.91507,1.91698,1.91501,1.91658,213000000.0
2007-12-03 20:45:00,1.91655,1.91729,1.91583,1.91717,175000000.0
2007-12-03 21:00:00,1.91718,1.91733,1.91362,1.91619,140000000.0
2007-12-03 21:15:00,1.91625,1.91701,1.91584,1.91684,175000000.0
2007-12-03 21:30:00,1.91727,1.91745,1.91602,1.9161,179000000.0
2007-12-03 21:45:00,1.91599,1.91658,1.91533,1.91573,164000000.0
2007-12-03 22:00:00,1.91626,1.91776,1.91544,1.91737,225000000.0
2007-12-03 22:15:00,1.91752,1.91998,1.91642,1.91974,148000000.0
2007-12-03 22:30:00,1.9194,1.92123,1.9191,1.92031,253000000.0
2007-12-03 22:45:00,1.92021,1.92071,1.91983,1.92027,151000000.0
2007-12-03 23:00:00,1.92029,1.9207,1.91831,1.91838,138000000.0
2007-12-03 23:15:00,1.91819,1.92193,1.91819,1.92193,140000000.0
2007-12-03 23:30:00,1.92199,1.92362,1.92135,1.92273,168000000.0
2007-12-03 23:45:00,1.92247,1.92252,1.91904,1.91929,157000000.0
2007-12-04 00:00:00,1.91922,1.91978,1.9167,1.91826,147000000.0
2007-12-04 00:15:00,1.91907,1.92016,1.91715,1.9181,124000000.0
2007-12-04 00:30:00,1.91812,1.91865,1.91566,1.91734,132000000.0
2007-12-04 00:45:00,1.91741,1.91874,1.91724,1.91845,140000000.0
2007-12-04 01:00:00,1.91849,1.91853,1.91726,1.9175,144000000.0
2007-12-04 01:15:00,1.91729,1.91826,1.91617,1.9166,145000000.0
2007-12-04 01:30:00,1.91663,1.91798,1.91572,1.91718,159000000.0
2007-12-04 01:45:00,1.9171,1.91781,1.91666,1.91708,157000000.0
2007-12-04 02:00:00,1.91738,1.91909,1.91558,1.91812,116000000.0
2007-12-04 02:15:00,1.91802,1.91892,1.91759,1.91822,121000000.0
2007-12-04 02:30:00,1.91816,1.92127,1.91801,1.92086,104000000.0
2007-12-04 02:45:00,1.92104,1.92167,1.91875,1.9194,127000000.0
2007-12-04 03:00:00,1.91948,1.92182,1.91948,1.92172,110000000.0
2007-12-04 03:15:00,1.92191,1.92372,1.92083,1.92136,112000000.0
2007-12-04 03:30:00,1.9204,1.92132,1.91855,1.92066,125000000.0
2007-12-04 03:45:00,1.92082,1.92084,1.91893,1.91893,116000000.0
2007-12-04 04:00:00,1.91903,1.92022,1.91753,1.91941,122000000.0
2007-12-04 04:15:00,1.9189,1.91969,1.91853,1.91969,118000000.0
2007-12-04 04:30:00,1.9194,1.91984,1.91828,1.9188,128000000.0
2007-12-04 04:45:00,1.91879,1.92124,1.91763,1.92124,124000000.0
2007-12-04 05:00:00,1.92137,1.92142,1.9188,1.91983,120000000.0
2007-12-04 05:15:00,1.91936,1.91951,1.91811,1.91819,121000000.0
2007-12-04 05:30:00,1.91846,1.91963,1.91812,1.91854,114000000.0
2007-12-04 05:45:00,1.91861,1.91889,1.9171,1.91716,126000000.0
2007-12-04 06:00:00,1.91772,1.9196,1.9173,1.91819,115000000.0
2007-12-04 06:15:00,1.91819,1.91831,1.91666,1.91769,129000000.0
2007-12-04 06:30:00,1.9181,1.91858,1.91734,1.9181,127000000.0
2007-12-04 06:45:00,1.91815,1.92673,1.91815,1.92673,120000000.0
2007-12-04 07:00:00,1.92746,1.92746,1.92316,1.92505,127000000.0
2007-12-04 07:15:00,1.92509,1.92695,1.92467,1.92582,128000000.0
2007-12-04 07:30:00,1.92572,1.92685,1.92521,1.92679,125000000.0
2007-12-04 07:45:00,1.92608,1.92678,1.92211,1.92233,124000000.0
2007-12-04 08:00:00,1.92217,1.92314,1.92035,1.92246,117000000.0
2007-12-04 08:15:00,1.92254,1.92318,1.92101,1.92249,122000000.0
2007-12-04 08:30:00,1.9223,1.92483,1.92126,1.92184,135000000.0
2007-12-04 08:45:00,1.92143,1.92343,1.92016,1.9233,121000000.0
2007-12-04 09:00:00,1.92334,1.92345,1.92133,1.92321,129000000.0
2007-12-04 09:15:00,1.92311,1.92429,1.92145,1.92308,125000000.0
2007-12-04 09:30:00,1.92318,1.92452,1.92169,1.92337,129000000.0
2007-12-04 09:45:00,1.92378,1.92474,1.92184,1.92218,133000000.0
2007-12-04 10:00:00,1.92223,1.92227,1.91725,1.91968,120000000.0
2007-12-04 10:15:00,1.91969,1.91981,1.91693,1.91775,126000000.0
2007-12-04 10:30:00,1.91803,1.92068,1.91712,1.9202,119000000.0
2007-12-04 10:45:00,1.91986,1.92151,1.91831,1.92078,124000000.0
2007-12-04 11:00:00,1.92095,1.92169,1.9193,1.92034,130000000.0
2007-12-04 11:15:00,1.92047,1.92086,1.91952,1.91973,122000000.0
2007-12-04 11:30:00,1.91969,1.91979,1.91687,1.91862,134000000.0
2007-12-04 11:45:00,1.91869,1.9195,1.91816,1.9186,131000000.0
2007-12-04 12:00:00,1.91895,1.92165,1.91846,1.92165,125000000.0
2007-12-04 12:15:00,1.92147,1.92161,1.91818,1.92095,128000000.0
2007-12-04 12:30:00,1.92093,1.92177,1.92024,1.92177,122000000.0
2007-12-04 12:45:00,1.92178,1.92278,1.91842,1.91842,125000000.0
2007-12-04 13:00:00,1.91861,1.92301,1.91734,1.92263,118000000.0
2007-12-04 13:15:00,1.92236,1.92327,1.92232,1.92292,151000000.0
2007-12-04 13:30:00,1.92268,1.92479,1.9225,1.92425,245000000.0
2007-12-04 13:45:00,1.92459,1.92687,1.92413,1.92687,356000000.0
2007-12-04 14:00:00,1.92696,1.92908,1.92677,1.92788,389000000.0
2007-12-04 14:15:00,1.92801,1.92847,1.92654,1.9275,406000000.0
2007-12-04 14:30:00,1.92747,1.92894,1.92743,1.92816,434000000.0
2007-12-04 14:45:00,1.92809,1.93081,1.92773,1.92979,321000000.0
2007-12-04 15:00:00,1.9299,1.93257,1.92958,1.93255,420000000.0
2007-12-04 15:15:00,1.93218,1.93419,1.93208,1.93383,380000000.0
2007-12-04 15:30:00,1.93161,1.93435,1.93097,1.93401,566000000.0
2007-12-04 15:45:00,1.93389,1.93389,1.93258,1.93295,411000000.0
2007-12-04 16:00:00,1.93318,1.93574,1.93318,1.93473,557000000.0
2007-12-04 16:15:00,1.93493,1.93732,1.93396,1.93655,589000000.0
2007-12-04 16:30:00,1.93651,1.93842,1.93501,1.93631,630000000.0
2007-12-04 16:45:00,1.93653,1.94004,1.93653,1.93955,556000000.0
2007-12-04 17:00:00,1.93954,1.93995,1.93348,1.93348,547000000.0
2007-12-04 17:15:00,1.93388,1.93575,1.93042,1.93114,436000000.0
2007-12-04 17:30:00,1.93115,1.93207,1.92939,1.93122,759000000.0
2007-12-04 17:45:00,1.93134,1.93418,1.93134,1.93298,731000000.0
2007-12-04 18:00:00,1.93302,1.93451,1.93255,1.93312,522000000.0
2007-12-04 18:15:00,1.93299,1.93299,1.93063,1.93158,605000000.0
2007-12-04 18:30:00,1.93171,1.93459,1.93127,1.93431,699000000.0
2007-12-04 18:45:00,1.93394,1.93473,1.9325,1.93473,443000000.0
2007-12-04 19:00:00,1.93486,1.9363,1.93436,1.93568,509000000.0
2007-12-04 19:15:00,1.93568,1.93588,1.93406,1.93445,459000000.0
2007-12-04 19:30:00,1.93445,1.93535,1.93399,1.93399,339000000.0
2007-12-04 19:45:00,1.93492,1.93501,1.93368,1.93393,317000000.0
2007-12-04 20:00:00,1.93392,1.93405,1.93187,1.933,263000000.0
2007-12-04 20:15:00,1.93309,1.93406,1.93238,1.93371,202000000.0
2007-12-04 20:30:00,1.93372,1.93398,1.9323,1.93295,211000000.0
2007-12-04 20:45:00,1.9328,1.93365,1.93164,1.93208,175000000.0
2007-12-04 21:00:00,1.93151,1.93356,1.93072,1.9324,140000000.0
2007-12-04 21:15:00,1.9323,1.9326,1.93125,1.93156,175000000.0
2007-12-04 21:30:00,1.9315,1.93306,1.93112,1.93259,179000000.0
2007-12-04 21:45:00,1.93211,1.93545,1.93173,1.93545,164000000.0
2007-12-04 22:00:00,1.93586,1.93586,1.93194,1.93234,225000000.0
2007-12-04 22:15:00,1.93219,1.93293,1.93104,1.93258,148000000.0
2007-12-04 22:30:00,1.9328,1.93322,1.93124,1.93316,255000000.0
2007-12-04 22:45:00,1.93279,1.93369,1.93261,1.93306,151000000.0
2007-12-04 23:00:00,1.9332,1.93405,1.93273,1.93327,138000000.0
2007-12-04 23:15:00,1.93387,1.93503,1.93313,1.93503,140000000.0
2007-12-04 23:30:00,1.93507,1.93585,1.93447,1.93501,168000000.0
2007-12-04 23:45:00,1.93481,1.93481,1.93192,1.93245,157000000.0
2007-12-05 00:00:00,1.93285,1.93523,1.93269,1.93521,147000000.0
2007-12-05 00:15:00,1.93511,1.93511,1.93373,1.93373,124000000.0
2007-12-05 00:30:00,1.93365,1.9393,1.93334,1.93544,130000000.0
2007-12-05 00:45:00,1.93552,1.93595,1.93358,1.93387,140000000.0
2007-12-05 01:00:00,1.93408,1.93446,1.93277,1.93335,144000000.0
2007-12-05 01:15:00,1.93303,1.93479,1.93259,1.93463,145000000.0
2007-12-05 01:30:00,1.93463,1.93477,1.93306,1.9336,159000000.0
2007-12-05 01:45:00,1.93391,1.93674,1.93341,1.93651,157000000.0
2007-12-05 02:00:00,1.93661,1.93695,1.93391,1.93587,116000000.0
2007-12-05 02:15:00,1.9358,1.93595,1.93384,1.93404,113000000.0
2007-12-05 02:30:00,1.93414,1.93812,1.93414,1.93636,116000000.0
2007-12-05 02:45:00,1.93619,1.93911,1.93558,1.93911,127000000.0
2007-12-05 03:00:00,1.93888,1.94336,1.93787,1.94336,110000000.0
2007-12-05 03:15:00,1.94377,1.94541,1.94315,1.94441,119000000.0
2007-12-05 03:30:00,1.94427,1.94427,1.94138,1.94139,124000000.0
2007-12-05 03:45:00,1.94143,1.94215,1.93892,1.94189,112000000.0
2007-12-05 04:00:00,1.94208,1.94393,1.94078,1.94088,122000000.0
2007-12-05 04:15:00,1.94106,1.94126,1.93925,1.93973,118000000.0
2007-12-05 04:30:00,1.93974,1.93986,1.93732,1.93763,133000000.0
2007-12-05 04:45:00,1.93752,1.9415,1.9373,1.9415,124000000.0
2007-12-05 05:00:00,1.94137,1.94146,1.93987,1.94078,120000000.0
2007-12-05 05:15:00,1.94072,1.94085,1.94,1.9406,115000000.0
2007-12-05 05:30:00,1.94072,1.94115,1.94012,1.94109,112000000.0
2007-12-05 05:45:00,1.94063,1.941,1.93867,1.93893,126000000.0
2007-12-05 06:00:00,1.93908,1.93956,1.93775,1.93822,115000000.0
2007-12-05 06:15:00,1.93834,1.93911,1.93738,1.93793,129000000.0
2007-12-05 06:30:00,1.93788,1.93879,1.93744,1.93848,127000000.0
2007-12-05 06:45:00,1.93889,1.93889,1.9376,1.93881,120000000.0
2007-12-05 07:00:00,1.93883,1.93883,1.9361,1.93708,127000000.0
2007-12-05 07:15:00,1.93716,1.93794,1.93578,1.93624,128000000.0
2007-12-05 07:30:00,1.93601,1.93664,1.93445,1.93522,125000000.0
2007-12-05 07:45:00,1.93524,1.93556,1.93442,1.935,124000000.0
2007-12-05 08:00:00,1.93473,1.93572,1.93446,1.93508,117000000.0
2007-12-05 08:15:00,1.93503,1.93646,1.93492,1.93563,122000000.0
2007-12-05 08:30:00,1.93581,1.93733,1.93486,1.93506,135000000.0
2007-12-05 08:45:00,1.93481,1.93481,1.9322,1.93453,121000000.0
2007-12-05 09:00:00,1.93443,1.93443,1.9295,1.93061,129000000.0
2007-12-05 09:15:00,1.9307,1.93103,1.92906,1.93022,125000000.0
2007-12-05 09:30:00,1.93014,1.93154,1.92913,1.931,129000000.0
2007-12-05 09:45:00,1.93127,1.9334,1.93067,1.93191,133000000.0
2007-12-05 10:00:00,1.93189,1.93257,1.92967,1.92978,120000000.0
2007-12-05 10:15:00,1.93066,1.93141,1.92988,1.92988,126000000.0
2007-12-05 10:30:00,1.92994,1.93377,1.92994,1.93326,119000000.0
2007-12-05 10:45:00,1.93303,1.93363,1.92956,1.93107,124000000.0
2007-12-05 11:00:00,1.93074,1.93074,1.92287,1.92397,130000000.0
2007-12-05 11:15:00,1.9243,1.92587,1.92355,1.92587,122000000.0
2007-12-05 11:30:00,1.926,1.92692,1.92403,1.92639,134000000.0
2007-12-05 11:45:00,1.92657,1.92693,1.92454,1.92498,131000000.0
2007-12-05 12:00:00,1.92523,1.9253,1.92232,1.92396,125000000.0
2007-12-05 12:15:00,1.92389,1.92549,1.92292,1.92521,128000000.0
2007-12-05 12:30:00,1.92531,1.92679,1.92504,1.92571,122000000.0
2007-12-05 12:45:00,1.92566,1.92593,1.92354,1.92366,125000000.0
2007-12-05 13:00:00,1.92368,1.92498,1.9231,1.9245,118000000.0
2007-12-05 13:15:00,1.92436,1.92446,1.9227,1.9227,151000000.0
2007-12-05 13:30:00,1.92247,1.9242,1.92165,1.92312,245000000.0
2007-12-05 13:45:00,1.92322,1.92444,1.92273,1.92444,356000000.0
2007-12-05 14:00:00,1.92477,1.92612,1.92429,1.92498,389000000.0
2007-12-05 14:15:00,1.92507,1.92594,1.92447,1.92592,406000000.0
2007-12-05 14:30:00,1.92588,1.92594,1.92405,1.92405,434000000.0
2007-12-05 14:45:00,1.92488,1.92678,1.92406,1.92432,321000000.0
2007-12-05 15:00:00,1.9242,1.92471,1.91971,1.92101,420000000.0
2007-12-05 15:15:00,1.9203,1.92103,1.91774,1.91979,380000000.0
2007-12-05 15:30:00,1.91803,1.92073,1.91481,1.91499,566000000.0
2007-12-05 15:45:00,1.91434,1.91434,1.91235,1.91293,411000000.0
2007-12-05 16:00:00,1.91295,1.9155,1.91288,1.9155,557000000.0
2007-12-05 16:15:00,1.91555,1.91698,1.91467,1.91538,589000000.0
2007-12-05 16:30:00,1.91579,1.91642,1.91436,1.91563,630000000.0
2007-12-05 16:45:00,1.91537,1.91537,1.90996,1.91234,556000000.0
2007-12-05 17:00:00,1.91271,1.91384,1.91131,1.91286,547000000.0
2007-12-05 17:15:00,1.91311,1.91607,1.91294,1.91582,436000000.0
2007-12-05 17:30:00,1.91601,1.9187,1.91595,1.91651,759000000.0
2007-12-05 17:45:00,1.91617,1.91705,1.91439,1.91527,731000000.0
2007-12-05 18:00:00,1.91521,1.91521,1.91165,1.91167,522000000.0
2007-12-05 18:15:00,1.91127,1.91127,1.90592,1.90695,605000000.0
2007-12-05 18:30:00,1.90695,1.90814,1.90646,1.90739,699000000.0
2007-12-05 18:45:00,1.90761,1.90834,1.90721,1.90787,443000000.0
2007-12-05 19:00:00,1.90818,1.90832,1.9061,1.90619,509000000.0
2007-12-05 19:15:00,1.90603,1.90704,1.90588,1.90688,459000000.0
2007-12-05 19:30:00,1.9067,1.90684,1.90527,1.90601,339000000.0
2007-12-05 19:45:00,1.90581,1.90728,1.90453,1.90648,317000000.0
2007-12-05 20:00:00,1.90653,1.90807,1.90651,1.90715,263000000.0
2007-12-05 20:15:00,1.90735,1.90936,1.90697,1.90697,202000000.0
2007-12-05 20:30:00,1.90729,1.90744,1.90557,1.90629,211000000.0
2007-12-05 20:45:00,1.90626,1.90696,1.90556,1.90632,175000000.0
2007-12-05 21:00:00,1.90629,1.90713,1.9038,1.90435,140000000.0
2007-12-05 21:15:00,1.90512,1.90631,1.90333,1.90601,175000000.0
2007-12-05 21:30:00,1.90573,1.90837,1.90553,1.90814,179000000.0
2007-12-05 21:45:00,1.90775,1.91175,1.90723,1.91098,164000000.0
2007-12-05 22:00:00,1.91123,1.91123,1.90114,1.90114,225000000.0
2007-12-05 22:15:00,1.90117,1.90144,1.89388,1.89549,148000000.0
2007-12-05 22:30:00,1.89608,1.89799,1.89576,1.89602,253000000.0
2007-12-05 22:45:00,1.89609,1.89735,1.89374,1.89426,151000000.0
2007-12-05 23:00:00,1.89466,1.89733,1.89453,1.89584,138000000.0
2007-12-05 23:15:00,1.89578,1.89908,1.89578,1.89901,140000000.0
2007-12-05 23:30:00,1.89926,1.89981,1.89784,1.89898,168000000.0
2007-12-05 23:45:00,1.89932,1.89946,1.89679,1.89689,157000000.0
2007-12-06 00:00:00,1.89656,1.89702,1.89348,1.89348,147000000.0
2007-12-06 00:15:00,1.89324,1.895,1.89324,1.89377,124000000.0
2007-12-06 00:30:00,1.89399,1.89413,1.88893,1.8905,130000000.0
2007-12-06 00:45:00,1.89039,1.8931,1.88963,1.89127,140000000.0
2007-12-06 01:00:00,1.89109,1.89149,1.89002,1.89057,144000000.0
2007-12-06 01:15:00,1.89095,1.89367,1.89046,1.89281,145000000.0
2007-12-06 01:30:00,1.89297,1.89536,1.89255,1.89406,159000000.0
2007-12-06 01:45:00,1.89414,1.89423,1.89101,1.89113,157000000.0
2007-12-06 02:00:00,1.89103,1.89368,1.88988,1.8927,116000000.0
2007-12-06 02:15:00,1.89299,1.89337,1.89114,1.8916,119000000.0
2007-12-06 02:30:00,1.89177,1.89242,1.88867,1.88913,104000000.0
2007-12-06 02:45:00,1.889,1.89038,1.8885,1.89016,127000000.0
2007-12-06 03:00:00,1.88992,1.89033,1.88899,1.89033,110000000.0
2007-12-06 03:15:00,1.89047,1.89085,1.88832,1.89076,115000000.0
2007-12-06 03:30:00,1.8909,1.89172,1.89062,1.89062,126000000.0
2007-12-06 03:45:00,1.89077,1.89131,1.89014,1.89052,115000000.0
2007-12-06 04:00:00,1.89061,1.89133,1.88832,1.8902,122000000.0
2007-12-06 04:15:00,1.88985,1.89067,1.88889,1.8902,118000000.0
2007-12-06 04:30:00,1.8902,1.89219,1.88973,1.89218,128000000.0
2007-12-06 04:45:00,1.8927,1.89342,1.8919,1.8919,124000000.0
2007-12-06 05:00:00,1.89173,1.89222,1.89112,1.89163,120000000.0
2007-12-06 05:15:00,1.89153,1.89221,1.89081,1.89177,118000000.0
2007-12-06 05:30:00,1.89223,1.89292,1.89167,1.89292,113000000.0
2007-12-06 05:45:00,1.89274,1.89409,1.89274,1.89385,126000000.0
2007-12-06 06:00:00,1.89377,1.89475,1.89358,1.89383,115000000.0
2007-12-06 06:15:00,1.89399,1.89433,1.8929,1.89414,129000000.0
2007-12-06 06:30:00,1.89394,1.89446,1.89303,1.89427,127000000.0
2007-12-06 06:45:00,1.89498,1.89517,1.89301,1.89451,120000000.0
2007-12-06 07:00:00,1.89415,1.89504,1.89347,1.8937,127000000.0
2007-12-06 07:15:00,1.89385,1.89394,1.89216,1.8928,128000000.0
2007-12-06 07:30:00,1.89267,1.89315,1.89171,1.89211,125000000.0
2007-12-06 07:45:00,1.89209,1.89281,1.89174,1.89236,124000000.0
2007-12-06 08:00:00,1.89258,1.89335,1.89199,1.89243,117000000.0
2007-12-06 08:15:00,1.89221,1.89303,1.89121,1.89161,122000000.0
2007-12-06 08:30:00,1.89202,1.89311,1.89118,1.89244,135000000.0
2007-12-06 08:45:00,1.89255,1.89276,1.88992,1.8911,121000000.0
2007-12-06 09:00:00,1.89131,1.89232,1.89009,1.8904,129000000.0
2007-12-06 09:15:00,1.89028,1.89121,1.88997,1.89056,125000000.0
2007-12-06 09:30:00,1.8913,1.89135,1.88738,1.88941,129000000.0
2007-12-06 09:45:00,1.88947,1.89218,1.88826,1.89212,133000000.0
2007-12-06 10:00:00,1.89229,1.89229,1.88911,1.88992,120000000.0
2007-12-06 10:15:00,1.89018,1.89192,1.88986,1.89146,126000000.0
2007-12-06 10:30:00,1.89163,1.89385,1.89091,1.89343,119000000.0
2007-12-06 10:45:00,1.89324,1.89399,1.89177,1.89311,124000000.0
2007-12-06 11:00:00,1.89294,1.89294,1.89047,1.89157,130000000.0
2007-12-06 11:15:00,1.89192,1.89402,1.89176,1.89361,122000000.0
2007-12-06 11:30:00,1.89369,1.89496,1.8931,1.89455,134000000.0
2007-12-06 11:45:00,1.89416,1.8948,1.89238,1.89363,131000000.0
2007-12-06 12:00:00,1.89364,1.89374,1.89104,1.89195,125000000.0
2007-12-06 12:15:00,1.89203,1.89212,1.88716,1.88774,128000000.0
2007-12-06 12:30:00,1.88761,1.88791,1.88523,1.8855,122000000.0
2007-12-06 12:45:00,1.88533,1.88585,1.88405,1.88468,125000000.0
2007-12-06 13:00:00,1.88444,1.88515,1.88352,1.88411,118000000.0
2007-12-06 13:15:00,1.8839,1.88431,1.883,1.883,151000000.0
2007-12-06 13:30:00,1.8829,1.88349,1.88139,1.88286,245000000.0
2007-12-06 13:45:00,1.88248,1.88463,1.88236,1.88347,356000000.0
2007-12-06 14:00:00,1.88384,1.88466,1.88206,1.8842,389000000.0
2007-12-06 14:15:00,1.88404,1.88503,1.8834,1.88402,406000000.0
2007-12-06 14:30:00,1.8843,1.8843,1.8822,1.88244,434000000.0
2007-12-06 14:45:00,1.88219,1.88491,1.88205,1.88403,321000000.0
2007-12-06 15:00:00,1.88402,1.88643,1.88402,1.88557,420000000.0
2007-12-06 15:15:00,1.88526,1.88699,1.88458,1.88626,380000000.0
2007-12-06 15:30:00,1.88457,1.88852,1.88457,1.88847,566000000.0
2007-12-06 15:45:00,1.88856,1.89146,1.88807,1.89144,411000000.0
2007-12-06 16:00:00,1.89153,1.89441,1.89118,1.89356,557000000.0
2007-12-06 16:15:00,1.89381,1.89804,1.89381,1.89804,589000000.0
2007-12-06 16:30:00,1.89797,1.89894,1.89712,1.89865,630000000.0
2007-12-06 16:45:00,1.89899,1.89978,1.8958,1.8958,556000000.0
2007-12-06 17:00:00,1.89594,1.89605,1.8926,1.89325,547000000.0
2007-12-06 17:15:00,1.89303,1.89457,1.89236,1.89356,436000000.0
2007-12-06 17:30:00,1.89324,1.89343,1.8923,1.89254,759000000.0
2007-12-06 17:45:00,1.89267,1.89267,1.89052,1.89106,731000000.0
2007-12-06 18:00:00,1.89105,1.89392,1.89077,1.89105,522000000.0
2007-12-06 18:15:00,1.89111,1.89259,1.8908,1.89126,605000000.0
2007-12-06 18:30:00,1.89129,1.89189,1.89055,1.89162,699000000.0
2007-12-06 18:45:00,1.8916,1.89534,1.89151,1.89316,443000000.0
2007-12-06 19:00:00,1.89307,1.89313,1.89138,1.89138,509000000.0
2007-12-06 19:15:00,1.89132,1.89153,1.88926,1.89054,459000000.0
2007-12-06 19:30:00,1.89066,1.89078,1.88878,1.88899,339000000.0
2007-12-06 19:45:00,1.889,1.89077,1.88869,1.88909,317000000.0
2007-12-06 20:00:00,1.88827,1.88835,1.88619,1.887,263000000.0
2007-12-06 20:15:00,1.88698,1.88709,1.88497,1.88502,202000000.0
2007-12-06 20:30:00,1.88509,1.88621,1.88461,1.88592,216000000.0
2007-12-06 20:45:00,1.88601,1.88678,1.88434,1.88607,175000000.0
2007-12-06 21:00:00,1.88635,1.88662,1.88296,1.88541,140000000.0
2007-12-06 21:15:00,1.88521,1.88577,1.88427,1.88526,175000000.0
2007-12-06 21:30:00,1.88514,1.88534,1.88421,1.88442,179000000.0
2007-12-06 21:45:00,1.8845,1.88463,1.88002,1.88107,164000000.0
2007-12-06 22:00:00,1.88082,1.88082,1.87985,1.8807,225000000.0
2007-12-06 22:15:00,1.88066,1.88142,1.88023,1.88073,148000000.0
2007-12-06 22:30:00,1.88066,1.88109,1.8797,1.88012,259000000.0
2007-12-06 22:45:00,1.8799,1.88053,1.87892,1.87974,151000000.0
2007-12-06 23:00:00,1.87959,1.88032,1.87917,1.87936,138000000.0
2007-12-06 23:15:00,1.87942,1.88163,1.87942,1.88065,140000000.0
2007-12-06 23:30:00,1.88068,1.88119,1.88012,1.88085,168000000.0
2007-12-06 23:45:00,1.88102,1.88161,1.88051,1.88146,157000000.0
2007-12-07 00:00:00,1.88162,1.88216,1.8804,1.88212,147000000.0
2007-12-07 00:15:00,1.88174,1.88329,1.8807,1.88249,124000000.0
2007-12-07 00:30:00,1.88254,1.88381,1.87955,1.88374,130000000.0
2007-12-07 00:45:00,1.884,1.88467,1.88287,1.8846,140000000.0
2007-12-07 01:00:00,1.88455,1.88455,1.88358,1.88419,144000000.0
2007-12-07 01:15:00,1.88418,1.88428,1.88302,1.88348,145000000.0
2007-12-07 01:30:00,1.88394,1.88478,1.88352,1.8845,159000000.0
2007-12-07 01:45:00,1.88443,1.8847,1.88337,1.8841,157000000.0
2007-12-07 02:00:00,1.88409,1.88432,1.88175,1.88405,116000000.0
2007-12-07 02:15:00,1.88358,1.88476,1.88337,1.88345,115000000.0
2007-12-07 02:30:00,1.88343,1.88481,1.88318,1.8848,104000000.0
2007-12-07 02:45:00,1.88447,1.88497,1.88297,1.88467,127000000.0
2007-12-07 03:00:00,1.88424,1.88454,1.8822,1.88242,110000000.0
2007-12-07 03:15:00,1.88237,1.88273,1.87941,1.8816,114000000.0
2007-12-07 03:30:00,1.88162,1.8817,1.88027,1.88064,119000000.0
2007-12-07 03:45:00,1.88079,1.88244,1.88023,1.8814,113000000.0
2007-12-07 04:00:00,1.88174,1.88256,1.88041,1.88124,122000000.0
2007-12-07 04:15:00,1.88113,1.8812,1.87941,1.87955,118000000.0
2007-12-07 04:30:00,1.87964,1.88017,1.87908,1.88005,128000000.0
2007-12-07 04:45:00,1.88007,1.88022,1.87928,1.87972,124000000.0
2007-12-07 05:00:00,1.87952,1.8803,1.87886,1.87913,120000000.0
2007-12-07 05:15:00,1.87979,1.87984,1.87837,1.87915,115000000.0
2007-12-07 05:30:00,1.87908,1.87933,1.87801,1.87848,113000000.0
2007-12-07 05:45:00,1.87857,1.88065,1.87857,1.87888,126000000.0
2007-12-07 06:00:00,1.87858,1.88035,1.87858,1.87999,115000000.0
2007-12-07 06:15:00,1.88007,1.88077,1.87859,1.87992,129000000.0
2007-12-07 06:30:00,1.87969,1.87988,1.87822,1.87981,127000000.0
2007-12-07 06:45:00,1.87994,1.87999,1.87808,1.87847,120000000.0
2007-12-07 07:00:00,1.87871,1.87932,1.87832,1.87888,127000000.0
2007-12-07 07:15:00,1.87895,1.87943,1.87799,1.87866,128000000.0
2007-12-07 07:30:00,1.87861,1.88008,1.87861,1.87979,125000000.0
2007-12-07 07:45:00,1.87984,1.88073,1.87892,1.87931,124000000.0
2007-12-07 08:00:00,1.8793,1.87957,1.87794,1.87957,117000000.0
2007-12-07 08:15:00,1.8795,1.88016,1.87852,1.88004,122000000.0
2007-12-07 08:30:00,1.88024,1.88077,1.87935,1.88059,135000000.0
2007-12-07 08:45:00,1.88053,1.88088,1.87709,1.87832,121000000.0
2007-12-07 09:00:00,1.87779,1.87792,1.87617,1.87684,129000000.0
2007-12-07 09:15:00,1.87695,1.87851,1.87594,1.87838,125000000.0
2007-12-07 09:30:00,1.87834,1.87951,1.87622,1.87819,129000000.0
2007-12-07 09:45:00,1.87845,1.87976,1.87845,1.87918,133000000.0
2007-12-07 10:00:00,1.87908,1.88019,1.87874,1.87951,120000000.0
2007-12-07 10:15:00,1.87917,1.88107,1.87869,1.87907,126000000.0
2007-12-07 10:30:00,1.87882,1.87934,1.87548,1.87573,119000000.0
2007-12-07 10:45:00,1.87601,1.87715,1.87221,1.87499,124000000.0
2007-12-07 11:00:00,1.8752,1.87859,1.87426,1.87859,130000000.0
2007-12-07 11:15:00,1.87896,1.87902,1.87742,1.87843,122000000.0
2007-12-07 11:30:00,1.87863,1.88145,1.87696,1.88099,134000000.0
2007-12-07 11:45:00,1.88116,1.88194,1.88003,1.88128,131000000.0
2007-12-07 12:00:00,1.8811,1.88747,1.87892,1.88725,125000000.0
2007-12-07 12:15:00,1.88722,1.88795,1.88563,1.88596,128000000.0
2007-12-07 12:30:00,1.886,1.88716,1.88536,1.88651,122000000.0
2007-12-07 12:45:00,1.88651,1.88664,1.88425,1.88517,125000000.0
2007-12-07 13:00:00,1.885,1.88503,1.88381,1.88427,118000000.0
2007-12-07 13:15:00,1.88435,1.88596,1.88364,1.88574,151000000.0
2007-12-07 13:30:00,1.8857,1.88686,1.88556,1.88664,245000000.0
2007-12-07 13:45:00,1.88649,1.88748,1.88635,1.88644,356000000.0
2007-12-07 14:00:00,1.88657,1.88696,1.88338,1.88382,389000000.0
2007-12-07 14:15:00,1.88362,1.88404,1.8821,1.88246,406000000.0
2007-12-07 14:30:00,1.8826,1.8826,1.88031,1.88109,434000000.0
2007-12-07 14:45:00,1.88049,1.88102,1.87873,1.87907,321000000.0
2007-12-07 15:00:00,1.87892,1.87971,1.87742,1.87811,420000000.0
2007-12-07 15:15:00,1.87837,1.88067,1.87563,1.88008,380000000.0
2007-12-07 15:30:00,1.87602,1.87971,1.87564,1.87705,566000000.0
2007-12-07 15:45:00,1.87707,1.87961,1.87596,1.87596,411000000.0
2007-12-07 16:00:00,1.876,1.87634,1.87441,1.87515,557000000.0
2007-12-07 16:15:00,1.87512,1.87596,1.87367,1.87478,589000000.0
2007-12-07 16:30:00,1.8749,1.87665,1.87441,1.8759,630000000.0
2007-12-07 16:45:00,1.87612,1.87738,1.87504,1.87519,556000000.0
2007-12-07 17:00:00,1.87503,1.87656,1.87437,1.8763,547000000.0
2007-12-07 17:15:00,1.87642,1.88119,1.87642,1.88031,436000000.0
2007-12-07 17:30:00,1.88064,1.88216,1.88011,1.88157,759000000.0
2007-12-07 17:45:00,1.88144,1.88301,1.88068,1.88085,731000000.0
2007-12-07 18:00:00,1.88021,1.88183,1.88011,1.88128,522000000.0
2007-12-07 18:15:00,1.88103,1.88271,1.87985,1.88237,605000000.0
2007-12-07 18:30:00,1.88267,1.88392,1.87998,1.87998,699000000.0
2007-12-07 18:45:00,1.87999,1.88066,1.87895,1.88044,443000000.0
2007-12-07 19:00:00,1.88032,1.8817,1.87992,1.88091,509000000.0
2007-12-07 19:15:00,1.88089,1.88597,1.88083,1.88597,459000000.0
2007-12-07 19:30:00,1.88624,1.88693,1.88502,1.88502,339000000.0
2007-12-07 19:45:00,1.88508,1.88643,1.88488,1.88582,317000000.0
2007-12-07 20:00:00,1.88572,1.88574,1.88334,1.88497,263000000.0
2007-12-07 20:15:00,1.88499,1.88656,1.88454,1.88619,202000000.0
2007-12-07 20:30:00,1.88608,1.88608,1.88494,1.88587,211000000.0
2007-12-07 20:45:00,1.88573,1.88636,1.88489,1.88611,175000000.0
2007-12-07 21:00:00,1.88578,1.88653,1.88416,1.88637,140000000.0
2007-12-07 21:15:00,1.88592,1.88592,1.88485,1.88517,175000000.0
2007-12-07 21:30:00,1.88522,1.88536,1.88427,1.88536,179000000.0
2007-12-07 21:45:00,1.88521,1.88682,1.8851,1.88651,164000000.0
2007-12-07 22:00:00,1.88646,1.88646,1.88453,1.88521,225000000.0
2007-12-07 22:15:00,1.88528,1.88704,1.88511,1.88668,148000000.0
2007-12-07 22:30:00,1.88676,1.88853,1.88639,1.88663,258000000.0
2007-12-07 22:45:00,1.88625,1.88798,1.88611,1.88774,151000000.0
2007-12-07 23:00:00,1.88771,1.8888,1.8874,1.88771,138000000.0
2007-12-07 23:15:00,1.88747,1.88823,1.88747,1.88787,140000000.0
2007-12-07 23:30:00,1.88792,1.88824,1.88766,1.88792,168000000.0
2007-12-07 23:45:00,1.88794,1.8887,1.88454,1.88581,157000000.0
2007-12-10 00:00:00,1.8935,1.89522,1.88563,1.8942,147000000.0
2007-12-10 00:15:00,1.89388,1.89527,1.89302,1.89488,124000000.0
2007-12-10 00:30:00,1.89437,1.89455,1.89107,1.89162,130000000.0
2007-12-10 00:45:00,1.89167,1.89217,1.8913,1.89153,140000000.0
2007-12-10 01:00:00,1.89129,1.89448,1.89113,1.89137,144000000.0
2007-12-10 01:15:00,1.89154,1.89236,1.89057,1.89127,145000000.0
2007-12-10 01:30:00,1.8913,1.8913,1.88996,1.8908,159000000.0
2007-12-10 01:45:00,1.89074,1.89122,1.8896,1.88984,157000000.0
2007-12-10 02:00:00,1.88969,1.8908,1.88969,1.89029,157000000.0
2007-12-10 02:15:00,1.89024,1.89182,1.88969,1.89097,159000000.0
2007-12-10 02:30:00,1.89109,1.89163,1.89075,1.89146,145000000.0
2007-12-10 02:45:00,1.89135,1.89439,1.89049,1.89401,144000000.0
2007-12-10 03:00:00,1.8939,1.89456,1.89186,1.89392,140000000.0
2007-12-10 03:15:00,1.89381,1.89567,1.8924,1.89567,130000000.0
2007-12-10 03:30:00,1.89545,1.89566,1.89426,1.89494,124000000.0
2007-12-10 03:45:00,1.89502,1.89525,1.89382,1.89457,147000000.0
2007-12-10 04:00:00,1.89414,1.89447,1.89282,1.89323,157000000.0
2007-12-10 04:15:00,1.89316,1.89341,1.89241,1.89297,168000000.0
2007-12-10 04:30:00,1.89291,1.89333,1.89195,1.89238,140000000.0
2007-12-10 04:45:00,1.89246,1.89317,1.89136,1.89225,138000000.0
2007-12-10 05:00:00,1.89263,1.89339,1.89214,1.89286,151000000.0
2007-12-10 05:15:00,1.89281,1.89281,1.8906,1.89245,279000000.0
2007-12-10 05:30:00,1.89256,1.89308,1.89151,1.89223,148000000.0
2007-12-10 05:45:00,1.89224,1.89225,1.89009,1.89035,225000000.0
2007-12-10 06:00:00,1.89002,1.8906,1.88995,1.89024,164000000.0
2007-12-10 06:15:00,1.89013,1.89086,1.88991,1.89043,179000000.0
2007-12-10 06:30:00,1.89039,1.89296,1.89016,1.89283,175000000.0
2007-12-10 06:45:00,1.89291,1.89327,1.8912,1.89245,140000000.0
2007-12-10 07:00:00,1.89249,1.89263,1.89049,1.89061,175000000.0
2007-12-10 07:15:00,1.89056,1.89116,1.8896,1.89036,217000000.0
2007-12-10 07:30:00,1.89024,1.89035,1.88786,1.88872,202000000.0
2007-12-10 07:45:00,1.88875,1.88908,1.88633,1.88891,263000000.0
2007-12-10 08:00:00,1.88896,1.89026,1.88857,1.88897,317000000.0
2007-12-10 08:15:00,1.88906,1.88963,1.88765,1.8877,339000000.0
2007-12-10 08:30:00,1.88737,1.88924,1.88716,1.8883,459000000.0
2007-12-10 08:45:00,1.88829,1.88852,1.88537,1.8866,509000000.0
2007-12-10 09:00:00,1.88654,1.88694,1.88491,1.88674,443000000.0
2007-12-10 09:15:00,1.88696,1.88713,1.88548,1.88578,699000000.0
2007-12-10 09:30:00,1.88556,1.88679,1.88481,1.88591,605000000.0
2007-12-10 09:45:00,1.88583,1.88646,1.88521,1.88596,522000000.0
2007-12-10 10:00:00,1.88591,1.88753,1.8855,1.88753,731000000.0
2007-12-10 10:15:00,1.88729,1.88763,1.88459,1.88491,759000000.0
2007-12-10 10:30:00,1.88499,1.88499,1.88281,1.88402,436000000.0
2007-12-10 10:45:00,1.88377,1.88525,1.88331,1.88377,547000000.0
2007-12-10 11:00:00,1.88381,1.88848,1.88381,1.88801,556000000.0
2007-12-10 11:15:00,1.88815,1.88897,1.88597,1.88638,630000000.0
2007-12-10 11:30:00,1.88621,1.88742,1.88561,1.88565,589000000.0
2007-12-10 11:45:00,1.88556,1.88732,1.88496,1.88732,557000000.0
2007-12-10 12:00:00,1.88731,1.88752,1.88595,1.88599,411000000.0
2007-12-10 12:15:00,1.88594,1.88707,1.8838,1.8838,566000000.0
2007-12-10 12:30:00,1.88526,1.88656,1.88352,1.88656,380000000.0
2007-12-10 12:45:00,1.88659,1.88696,1.88613,1.88661,420000000.0
2007-12-10 13:00:00,1.8865,1.88713,1.88527,1.88707,321000000.0
2007-12-10 13:15:00,1.8872,1.88737,1.88653,1.88725,434000000.0
2007-12-10 13:30:00,1.88721,1.88803,1.88671,1.88779,406000000.0
2007-12-10 13:45:00,1.8878,1.89097,1.88759,1.89097,389000000.0
2007-12-10 14:00:00,1.89118,1.89255,1.89032,1.89227,356000000.0
2007-12-10 14:15:00,1.89244,1.89362,1.89129,1.89312,245000000.0
2007-12-10 14:30:00,1.89301,1.89368,1.89203,1.89223,151000000.0
2007-12-10 14:45:00,1.8923,1.89397,1.89204,1.89345,118000000.0
2007-12-10 15:00:00,1.89345,1.89515,1.89181,1.89197,125000000.0
2007-12-10 15:15:00,1.89172,1.89238,1.88955,1.8897,122000000.0
2007-12-10 15:30:00,1.88986,1.89013,1.8873,1.88888,128000000.0
2007-12-10 15:45:00,1.88922,1.89203,1.88901,1.89203,125000000.0
2007-12-10 16:00:00,1.89216,1.89253,1.89042,1.89079,131000000.0
2007-12-10 16:15:00,1.89087,1.89276,1.89077,1.89264,134000000.0
2007-12-10 16:30:00,1.89276,1.89439,1.8926,1.8928,122000000.0
2007-12-10 16:45:00,1.89275,1.89339,1.88866,1.8903,130000000.0
2007-12-10 17:00:00,1.8901,1.89036,1.88784,1.88878,124000000.0
2007-12-10 17:15:00,1.8885,1.88859,1.88681,1.88748,119000000.0
2007-12-10 17:30:00,1.88785,1.88932,1.88768,1.88932,126000000.0
2007-12-10 17:45:00,1.88969,1.88969,1.88552,1.88552,120000000.0
2007-12-10 18:00:00,1.88536,1.88819,1.88523,1.88523,133000000.0
2007-12-10 18:15:00,1.88467,1.88702,1.8836,1.88437,129000000.0
2007-12-10 18:30:00,1.8844,1.88607,1.88333,1.88607,125000000.0
2007-12-10 18:45:00,1.88647,1.88779,1.88645,1.88765,129000000.0
2007-12-10 19:00:00,1.88782,1.88807,1.88573,1.88717,121000000.0
2007-12-10 19:15:00,1.88713,1.88731,1.8862,1.88678,135000000.0
2007-12-10 19:30:00,1.88633,1.88633,1.88448,1.88571,122000000.0
2007-12-10 19:45:00,1.88573,1.88627,1.88525,1.88582,117000000.0
2007-12-10 20:00:00,1.88606,1.88765,1.88583,1.88764,124000000.0
2007-12-10 20:15:00,1.88743,1.88806,1.88673,1.88799,125000000.0
2007-12-10 20:30:00,1.8884,1.88853,1.88666,1.887,128000000.0
2007-12-10 20:45:00,1.8874,1.88782,1.88693,1.88747,127000000.0
2007-12-10 21:00:00,1.88748,1.88798,1.88698,1.88733,120000000.0
2007-12-10 21:15:00,1.8874,1.8883,1.88696,1.88827,127000000.0
2007-12-10 21:30:00,1.88785,1.88844,1.88607,1.88607,129000000.0
2007-12-10 21:45:00,1.88612,1.88669,1.88515,1.88584,115000000.0
2007-12-10 22:00:00,1.88619,1.88715,1.88499,1.88499,126000000.0
2007-12-10 22:15:00,1.88525,1.88602,1.88473,1.88578,110000000.0
2007-12-10 22:30:00,1.88583,1.88603,1.88425,1.88484,115000000.0
2007-12-10 22:45:00,1.88449,1.88463,1.88201,1.88275,120000000.0
2007-12-10 23:00:00,1.88305,1.88388,1.88223,1.88325,124000000.0
2007-12-10 23:15:00,1.88307,1.88348,1.88126,1.88251,128000000.0
2007-12-10 23:30:00,1.88156,1.88191,1.88077,1.88104,118000000.0
2007-12-10 23:45:00,1.88116,1.88246,1.87955,1.88147,122000000.0
2007-12-11 00:00:00,1.88128,1.88237,1.88045,1.88099,112000000.0
2007-12-11 00:15:00,1.87994,1.87994,1.87682,1.87935,115000000.0
2007-12-11 00:30:00,1.8793,1.88001,1.87782,1.87941,112000000.0
2007-12-11 00:45:00,1.87942,1.88075,1.87859,1.87978,110000000.0
2007-12-11 01:00:00,1.88011,1.88109,1.87952,1.87996,127000000.0
2007-12-11 01:15:00,1.87999,1.8818,1.87978,1.88161,104000000.0
2007-12-11 01:30:00,1.88161,1.88244,1.8809,1.88228,113000000.0
2007-12-11 01:45:00,1.88221,1.88221,1.87902,1.88033,116000000.0
2007-12-11 02:00:00,1.88059,1.88074,1.87938,1.88002,157000000.0
2007-12-11 02:15:00,1.8802,1.88178,1.87969,1.88096,159000000.0
2007-12-11 02:30:00,1.88114,1.88161,1.88029,1.88099,145000000.0
2007-12-11 02:45:00,1.88096,1.88142,1.88003,1.88092,144000000.0
2007-12-11 03:00:00,1.88094,1.88094,1.87845,1.87888,140000000.0
2007-12-11 03:15:00,1.87881,1.87915,1.87719,1.87772,136000000.0
2007-12-11 03:30:00,1.87746,1.87904,1.8768,1.87763,122000000.0
2007-12-11 03:45:00,1.87798,1.87928,1.8777,1.87877,147000000.0
2007-12-11 04:00:00,1.87872,1.8813,1.87843,1.88058,157000000.0
2007-12-11 04:15:00,1.88045,1.8807,1.87882,1.87901,168000000.0
2007-12-11 04:30:00,1.87901,1.87947,1.87633,1.87702,140000000.0
2007-12-11 04:45:00,1.87735,1.87859,1.87716,1.87789,138000000.0
2007-12-11 05:00:00,1.87787,1.87911,1.87771,1.87844,151000000.0
2007-12-11 05:15:00,1.87833,1.87895,1.87814,1.8787,266000000.0
2007-12-11 05:30:00,1.87852,1.87917,1.87837,1.87889,148000000.0
2007-12-11 05:45:00,1.87882,1.87912,1.87794,1.87902,225000000.0
2007-12-11 06:00:00,1.87884,1.8798,1.87849,1.87893,164000000.0
2007-12-11 06:15:00,1.87892,1.87948,1.8782,1.87948,179000000.0
2007-12-11 06:30:00,1.87955,1.87955,1.87863,1.87863,175000000.0
2007-12-11 06:45:00,1.87863,1.8814,1.87689,1.879,139000000.0
2007-12-11 07:00:00,1.87907,1.88068,1.87889,1.88035,175000000.0
2007-12-11 07:15:00,1.88039,1.88098,1.87986,1.88067,215000000.0
2007-12-11 07:30:00,1.88023,1.88126,1.87989,1.88081,199000000.0
2007-12-11 07:45:00,1.88083,1.88147,1.88037,1.88133,263000000.0
2007-12-11 08:00:00,1.88171,1.88261,1.88111,1.88143,317000000.0
2007-12-11 08:15:00,1.88159,1.8819,1.88083,1.88129,339000000.0
2007-12-11 08:30:00,1.88136,1.88206,1.88104,1.8811,459000000.0
2007-12-11 08:45:00,1.88108,1.8823,1.88055,1.881,509000000.0
2007-12-11 09:00:00,1.88056,1.88299,1.88042,1.88195,443000000.0
2007-12-11 09:15:00,1.88171,1.8824,1.88082,1.88176,699000000.0
2007-12-11 09:30:00,1.88158,1.8818,1.88015,1.88135,605000000.0
2007-12-11 09:45:00,1.88179,1.88251,1.88007,1.88043,522000000.0
2007-12-11 10:00:00,1.88045,1.88045,1.87763,1.87893,731000000.0
2007-12-11 10:15:00,1.87875,1.88015,1.87867,1.88002,759000000.0
2007-12-11 10:30:00,1.88001,1.88061,1.87839,1.87941,436000000.0
2007-12-11 10:45:00,1.87948,1.87955,1.87658,1.87878,547000000.0
2007-12-11 11:00:00,1.87902,1.88049,1.87865,1.88002,556000000.0
2007-12-11 11:15:00,1.87976,1.87981,1.87796,1.87934,630000000.0
2007-12-11 11:30:00,1.8794,1.87991,1.87777,1.87988,589000000.0
2007-12-11 11:45:00,1.8799,1.87994,1.87535,1.87535,557000000.0
2007-12-11 12:00:00,1.87538,1.87707,1.87516,1.87693,411000000.0
2007-12-11 12:15:00,1.87684,1.87704,1.87249,1.8726,566000000.0
2007-12-11 12:30:00,1.87213,1.87473,1.87147,1.87348,380000000.0
2007-12-11 12:45:00,1.87344,1.8738,1.87286,1.87345,420000000.0
2007-12-11 13:00:00,1.87333,1.87357,1.87124,1.87169,321000000.0
2007-12-11 13:15:00,1.87183,1.87332,1.87173,1.87221,434000000.0
2007-12-11 13:30:00,1.87219,1.87418,1.87219,1.87388,406000000.0
2007-12-11 13:45:00,1.87369,1.87495,1.87366,1.87463,389000000.0
2007-12-11 14:00:00,1.87447,1.87714,1.8734,1.87654,356000000.0
2007-12-11 14:15:00,1.87678,1.87742,1.876,1.87669,245000000.0
2007-12-11 14:30:00,1.87639,1.87691,1.87116,1.87116,151000000.0
2007-12-11 14:45:00,1.8707,1.87256,1.8699,1.87019,118000000.0
2007-12-11 15:00:00,1.8705,1.87314,1.86951,1.87002,125000000.0
2007-12-11 15:15:00,1.86986,1.87034,1.86918,1.87027,122000000.0
2007-12-11 15:30:00,1.8702,1.87072,1.86872,1.8701,128000000.0
2007-12-11 15:45:00,1.87044,1.87073,1.86966,1.87002,125000000.0
2007-12-11 16:00:00,1.87011,1.87046,1.86951,1.86988,131000000.0
2007-12-11 16:15:00,1.87014,1.87062,1.86971,1.8704,134000000.0
2007-12-11 16:30:00,1.87048,1.87286,1.87022,1.87262,122000000.0
2007-12-11 16:45:00,1.87241,1.87311,1.87106,1.87251,130000000.0
2007-12-11 17:00:00,1.87286,1.87378,1.87123,1.87378,124000000.0
2007-12-11 17:15:00,1.8738,1.87465,1.87353,1.87412,119000000.0
2007-12-11 17:30:00,1.87409,1.87575,1.8739,1.87523,126000000.0
2007-12-11 17:45:00,1.8755,1.87685,1.87489,1.87577,120000000.0
2007-12-11 18:00:00,1.87593,1.87719,1.87541,1.87543,133000000.0
2007-12-11 18:15:00,1.87545,1.87847,1.87518,1.87826,129000000.0
2007-12-11 18:30:00,1.8779,1.87833,1.87766,1.87793,125000000.0
2007-12-11 18:45:00,1.8779,1.87808,1.87698,1.87755,129000000.0
2007-12-11 19:00:00,1.87737,1.87783,1.87564,1.87677,121000000.0
2007-12-11 19:15:00,1.87691,1.87804,1.87669,1.87791,135000000.0
2007-12-11 19:30:00,1.8775,1.87914,1.87714,1.8776,122000000.0
2007-12-11 19:45:00,1.87735,1.8781,1.87641,1.87716,117000000.0
2007-12-11 20:00:00,1.87719,1.87776,1.87535,1.87754,124000000.0
2007-12-11 20:15:00,1.87771,1.87848,1.87676,1.87714,125000000.0
2007-12-11 20:30:00,1.87734,1.87789,1.87468,1.87695,128000000.0
2007-12-11 20:45:00,1.8772,1.8779,1.87664,1.87742,127000000.0
2007-12-11 21:00:00,1.87744,1.87744,1.87364,1.87498,120000000.0
2007-12-11 21:15:00,1.87526,1.89491,1.87464,1.8882,127000000.0
2007-12-11 21:30:00,1.88812,1.89548,1.88701,1.89502,129000000.0
2007-12-11 21:45:00,1.89472,1.89474,1.88593,1.88815,115000000.0
2007-12-11 22:00:00,1.88862,1.89276,1.88862,1.8925,126000000.0
2007-12-11 22:15:00,1.89278,1.898,1.89206,1.89557,115000000.0
2007-12-11 22:30:00,1.89491,1.89491,1.89057,1.89145,119000000.0
2007-12-11 22:45:00,1.89161,1.89694,1.89161,1.89504,120000000.0
2007-12-11 23:00:00,1.89521,1.89684,1.89409,1.89458,124000000.0
2007-12-11 23:15:00,1.8952,1.89593,1.89344,1.89392,128000000.0
2007-12-11 23:30:00,1.89394,1.89553,1.89337,1.8955,118000000.0
2007-12-11 23:45:00,1.89542,1.89658,1.89236,1.89428,122000000.0
2007-12-12 00:00:00,1.89371,1.89527,1.89354,1.89389,110000000.0
2007-12-12 00:15:00,1.89315,1.89347,1.89163,1.89175,124000000.0
2007-12-12 00:30:00,1.89187,1.89213,1.88961,1.89112,115000000.0
2007-12-12 00:45:00,1.89103,1.89291,1.89029,1.89159,109000000.0
2007-12-12 01:00:00,1.89188,1.89197,1.88686,1.88694,125000000.0
2007-12-12 01:15:00,1.88758,1.8902,1.88737,1.88739,118000000.0
2007-12-12 01:30:00,1.88817,1.88926,1.88464,1.88502,120000000.0
2007-12-12 01:45:00,1.88471,1.88734,1.88363,1.88498,114000000.0
2007-12-12 02:00:00,1.88457,1.88712,1.88457,1.88546,157000000.0
2007-12-12 02:15:00,1.88547,1.88555,1.88011,1.88017,159000000.0
2007-12-12 02:30:00,1.88025,1.88169,1.8802,1.8816,145000000.0
2007-12-12 02:45:00,1.88167,1.88361,1.88136,1.88301,144000000.0
2007-12-12 03:00:00,1.88299,1.88451,1.88253,1.88292,140000000.0
2007-12-12 03:15:00,1.88306,1.88446,1.88187,1.88284,130000000.0
2007-12-12 03:30:00,1.88264,1.88318,1.88197,1.88308,124000000.0
2007-12-12 03:45:00,1.8832,1.88366,1.88218,1.88289,147000000.0
2007-12-12 04:00:00,1.88287,1.8834,1.88271,1.88271,157000000.0
2007-12-12 04:15:00,1.88273,1.88366,1.88205,1.88222,168000000.0
2007-12-12 04:30:00,1.88214,1.88277,1.88025,1.8803,140000000.0
2007-12-12 04:45:00,1.88039,1.88183,1.87994,1.88183,138000000.0
2007-12-12 05:00:00,1.88205,1.88225,1.88144,1.88182,151000000.0
2007-12-12 05:15:00,1.88157,1.88163,1.8794,1.87943,266000000.0
2007-12-12 05:30:00,1.87815,1.8818,1.87804,1.88142,148000000.0
2007-12-12 05:45:00,1.88141,1.88161,1.8806,1.88148,225000000.0
2007-12-12 06:00:00,1.8814,1.88166,1.88013,1.88013,164000000.0
2007-12-12 06:15:00,1.8799,1.88149,1.8794,1.88142,179000000.0
2007-12-12 06:30:00,1.88153,1.88245,1.88153,1.88161,175000000.0
2007-12-12 06:45:00,1.88055,1.88107,1.87718,1.87718,136000000.0
2007-12-12 07:00:00,1.87714,1.87787,1.87354,1.87412,175000000.0
2007-12-12 07:15:00,1.87443,1.87444,1.87004,1.87004,215000000.0
2007-12-12 07:30:00,1.86974,1.87207,1.8685,1.86933,205000000.0
2007-12-12 07:45:00,1.87011,1.87084,1.86933,1.86989,263000000.0
2007-12-12 08:00:00,1.87003,1.87082,1.86805,1.86989,317000000.0
2007-12-12 08:15:00,1.86997,1.87227,1.86946,1.8711,339000000.0
2007-12-12 08:30:00,1.87088,1.87326,1.87078,1.87326,459000000.0
2007-12-12 08:45:00,1.87301,1.87414,1.87135,1.87333,509000000.0
2007-12-12 09:00:00,1.87343,1.87373,1.87176,1.87233,443000000.0
2007-12-12 09:15:00,1.87241,1.87458,1.87223,1.87458,699000000.0
2007-12-12 09:30:00,1.87472,1.87602,1.87418,1.87469,605000000.0
2007-12-12 09:45:00,1.87472,1.87487,1.87228,1.87231,522000000.0
2007-12-12 10:00:00,1.87223,1.87271,1.87109,1.87243,731000000.0
2007-12-12 10:15:00,1.87257,1.87287,1.87079,1.8714,759000000.0
2007-12-12 10:30:00,1.87144,1.87203,1.87067,1.87106,436000000.0
2007-12-12 10:45:00,1.87116,1.87198,1.87074,1.87145,547000000.0
2007-12-12 11:00:00,1.87174,1.87175,1.87004,1.87038,556000000.0
2007-12-12 11:15:00,1.87046,1.87319,1.86978,1.87319,630000000.0
2007-12-12 11:30:00,1.87308,1.87452,1.87265,1.87362,589000000.0
2007-12-12 11:45:00,1.87391,1.87548,1.87383,1.87404,557000000.0
2007-12-12 12:00:00,1.87403,1.87477,1.87331,1.87397,411000000.0
2007-12-12 12:15:00,1.87389,1.87484,1.87192,1.87192,566000000.0
2007-12-12 12:30:00,1.87164,1.87355,1.87013,1.87102,380000000.0
2007-12-12 12:45:00,1.87095,1.87112,1.86739,1.8695,420000000.0
2007-12-12 13:00:00,1.86969,1.87091,1.86889,1.87009,321000000.0
2007-12-12 13:15:00,1.87014,1.87057,1.86889,1.86926,434000000.0
2007-12-12 13:30:00,1.86918,1.86919,1.86636,1.86673,406000000.0
2007-12-12 13:45:00,1.86667,1.86667,1.86547,1.86614,389000000.0
2007-12-12 14:00:00,1.86631,1.86807,1.86616,1.86807,356000000.0
2007-12-12 14:15:00,1.86809,1.86859,1.86665,1.86807,245000000.0
2007-12-12 14:30:00,1.86828,1.86831,1.86649,1.86716,151000000.0
2007-12-12 14:45:00,1.86706,1.86763,1.86528,1.86543,118000000.0
2007-12-12 15:00:00,1.86537,1.86783,1.8648,1.86527,125000000.0
2007-12-12 15:15:00,1.86587,1.86632,1.86448,1.86498,122000000.0
2007-12-12 15:30:00,1.86515,1.86666,1.86319,1.86333,128000000.0
2007-12-12 15:45:00,1.863,1.86373,1.85966,1.86373,125000000.0
2007-12-12 16:00:00,1.86267,1.86577,1.85531,1.85623,131000000.0
2007-12-12 16:15:00,1.85652,1.85776,1.85095,1.85095,134000000.0
2007-12-12 16:30:00,1.85125,1.85429,1.85125,1.85303,122000000.0
2007-12-12 16:45:00,1.85271,1.85532,1.85177,1.85346,130000000.0
2007-12-12 17:00:00,1.85351,1.85921,1.85213,1.85703,124000000.0
2007-12-12 17:15:00,1.85727,1.858,1.85589,1.85753,119000000.0
2007-12-12 17:30:00,1.85838,1.86115,1.85801,1.86071,126000000.0
2007-12-12 17:45:00,1.86101,1.86298,1.85956,1.85956,120000000.0
2007-12-12 18:00:00,1.85922,1.85987,1.85795,1.85977,133000000.0
2007-12-12 18:15:00,1.85956,1.86279,1.85955,1.86117,129000000.0
2007-12-12 18:30:00,1.86095,1.86142,1.85846,1.86054,125000000.0
2007-12-12 18:45:00,1.8606,1.86148,1.86014,1.86124,129000000.0
2007-12-12 19:00:00,1.86131,1.86305,1.86072,1.8619,121000000.0
2007-12-12 19:15:00,1.86208,1.86333,1.86118,1.86174,135000000.0
2007-12-12 19:30:00,1.86221,1.86553,1.86221,1.86292,122000000.0
2007-12-12 19:45:00,1.86293,1.86368,1.86153,1.86332,117000000.0
2007-12-12 20:00:00,1.86336,1.8649,1.86289,1.86293,124000000.0
2007-12-12 20:15:00,1.86298,1.86443,1.86142,1.86207,125000000.0
2007-12-12 20:30:00,1.86258,1.86563,1.86227,1.86262,128000000.0
2007-12-12 20:45:00,1.86275,1.86455,1.86271,1.86284,127000000.0
2007-12-12 21:00:00,1.86301,1.86435,1.86268,1.86293,120000000.0
2007-12-12 21:15:00,1.8625,1.8625,1.86006,1.86081,127000000.0
2007-12-12 21:30:00,1.86091,1.86149,1.8596,1.86149,129000000.0
2007-12-12 21:45:00,1.86157,1.86275,1.86149,1.86232,115000000.0
2007-12-12 22:00:00,1.86238,1.86586,1.86228,1.86586,126000000.0
2007-12-12 22:15:00,1.86563,1.86695,1.86376,1.86496,114000000.0
2007-12-12 22:30:00,1.86496,1.86698,1.86422,1.86612,119000000.0
2007-12-12 22:45:00,1.86614,1.86629,1.86357,1.86357,120000000.0
2007-12-12 23:00:00,1.86374,1.86376,1.86163,1.86179,124000000.0
2007-12-12 23:15:00,1.86204,1.86381,1.86054,1.86078,128000000.0
2007-12-12 23:30:00,1.86087,1.86318,1.86082,1.86122,118000000.0
2007-12-12 23:45:00,1.86504,1.87107,1.86504,1.86978,122000000.0
2007-12-13 00:00:00,1.86934,1.87015,1.86773,1.86837,115000000.0
2007-12-13 00:15:00,1.86845,1.87063,1.86835,1.86996,112000000.0
2007-12-13 00:30:00,1.86952,1.86992,1.86591,1.86658,106000000.0
2007-12-13 00:45:00,1.86661,1.86988,1.86661,1.86963,114000000.0
2007-12-13 01:00:00,1.87004,1.87004,1.86717,1.86771,119000000.0
2007-12-13 01:15:00,1.86786,1.86958,1.86741,1.8681,110000000.0
2007-12-13 01:30:00,1.86842,1.8725,1.86784,1.86851,122000000.0
2007-12-13 01:45:00,1.86863,1.86937,1.86703,1.86935,114000000.0
2007-12-13 02:00:00,1.86967,1.87083,1.86812,1.87024,157000000.0
2007-12-13 02:15:00,1.86988,1.87035,1.8683,1.8683,159000000.0
2007-12-13 02:30:00,1.86807,1.87254,1.86762,1.87228,145000000.0
2007-12-13 02:45:00,1.87228,1.87549,1.87172,1.8752,144000000.0
2007-12-13 03:00:00,1.87571,1.87571,1.87344,1.87423,140000000.0
2007-12-13 03:15:00,1.87452,1.87686,1.87313,1.87578,130000000.0
2007-12-13 03:30:00,1.87559,1.87699,1.87544,1.87688,124000000.0
2007-12-13 03:45:00,1.8768,1.87712,1.87576,1.87699,147000000.0
2007-12-13 04:00:00,1.8769,1.87772,1.8763,1.87723,157000000.0
2007-12-13 04:15:00,1.87724,1.87735,1.87525,1.87595,168000000.0
2007-12-13 04:30:00,1.87626,1.87666,1.87535,1.87577,140000000.0
2007-12-13 04:45:00,1.87591,1.87603,1.8729,1.87513,138000000.0
2007-12-13 05:00:00,1.87529,1.87594,1.87505,1.87537,151000000.0
2007-12-13 05:15:00,1.87523,1.87613,1.8741,1.87503,266000000.0
2007-12-13 05:30:00,1.87504,1.87589,1.87183,1.87183,148000000.0
2007-12-13 05:45:00,1.87185,1.87292,1.87083,1.87131,225000000.0
2007-12-13 06:00:00,1.87068,1.87243,1.87068,1.87173,164000000.0
2007-12-13 06:15:00,1.87187,1.87288,1.87156,1.87233,179000000.0
2007-12-13 06:30:00,1.87203,1.87265,1.8714,1.87169,175000000.0
2007-12-13 06:45:00,1.87174,1.87457,1.87004,1.8738,136000000.0
2007-12-13 07:00:00,1.87371,1.87371,1.87126,1.87197,175000000.0
2007-12-13 07:15:00,1.87193,1.87445,1.87188,1.87415,215000000.0
2007-12-13 07:30:00,1.87408,1.87546,1.87403,1.87481,199000000.0
2007-12-13 07:45:00,1.87474,1.87474,1.87237,1.87315,263000000.0
2007-12-13 08:00:00,1.87323,1.87491,1.87295,1.87299,317000000.0
2007-12-13 08:15:00,1.87306,1.87354,1.87226,1.87291,339000000.0
2007-12-13 08:30:00,1.87285,1.87425,1.8725,1.87353,459000000.0
2007-12-13 08:45:00,1.87342,1.87421,1.87221,1.87283,509000000.0
2007-12-13 09:00:00,1.87261,1.874,1.87152,1.87316,443000000.0
2007-12-13 09:15:00,1.87316,1.87637,1.8726,1.87618,699000000.0
2007-12-13 09:30:00,1.87574,1.87827,1.87515,1.87802,605000000.0
2007-12-13 09:45:00,1.87821,1.87965,1.87702,1.87871,522000000.0
2007-12-13 10:00:00,1.87853,1.87853,1.87465,1.87572,731000000.0
2007-12-13 10:15:00,1.87566,1.87581,1.87223,1.87316,759000000.0
2007-12-13 10:30:00,1.87308,1.87366,1.87221,1.87245,436000000.0
2007-12-13 10:45:00,1.87229,1.87328,1.87136,1.87244,547000000.0
2007-12-13 11:00:00,1.87269,1.87331,1.87154,1.87322,556000000.0
2007-12-13 11:15:00,1.87329,1.87415,1.87226,1.874,630000000.0
2007-12-13 11:30:00,1.87397,1.87466,1.87266,1.87317,589000000.0
2007-12-13 11:45:00,1.87297,1.87666,1.87296,1.87449,557000000.0
2007-12-13 12:00:00,1.87369,1.87502,1.87269,1.87502,411000000.0
2007-12-13 12:15:00,1.87533,1.87668,1.87357,1.87357,566000000.0
2007-12-13 12:30:00,1.87368,1.87688,1.87368,1.87611,380000000.0
2007-12-13 12:45:00,1.87612,1.87612,1.87259,1.87308,420000000.0
2007-12-13 13:00:00,1.87311,1.87318,1.87059,1.87228,321000000.0
2007-12-13 13:15:00,1.87245,1.87265,1.87124,1.87133,434000000.0
2007-12-13 13:30:00,1.87126,1.87399,1.87112,1.8731,406000000.0
2007-12-13 13:45:00,1.87312,1.87408,1.87289,1.87395,389000000.0
2007-12-13 14:00:00,1.87359,1.87438,1.87322,1.87399,356000000.0
2007-12-13 14:15:00,1.87405,1.8745,1.87311,1.87405,245000000.0
2007-12-13 14:30:00,1.87395,1.87661,1.87369,1.87661,151000000.0
2007-12-13 14:45:00,1.87727,1.87758,1.87521,1.87569,118000000.0
2007-12-13 15:00:00,1.87613,1.87765,1.87468,1.8757,125000000.0
2007-12-13 15:15:00,1.87581,1.87748,1.87501,1.87646,122000000.0
2007-12-13 15:30:00,1.87539,1.87539,1.86978,1.87044,128000000.0
2007-12-13 15:45:00,1.8705,1.87168,1.86929,1.87158,125000000.0
2007-12-13 16:00:00,1.87155,1.87193,1.87068,1.87078,131000000.0
2007-12-13 16:15:00,1.87095,1.87163,1.87021,1.8705,134000000.0
2007-12-13 16:30:00,1.87059,1.87096,1.86667,1.86765,122000000.0
2007-12-13 16:45:00,1.86774,1.86981,1.86761,1.86962,130000000.0
2007-12-13 17:00:00,1.86975,1.87191,1.86805,1.87063,124000000.0
2007-12-13 17:15:00,1.87065,1.87108,1.86662,1.8671,119000000.0
2007-12-13 17:30:00,1.86769,1.86824,1.86378,1.864,126000000.0
2007-12-13 17:45:00,1.86398,1.86612,1.86297,1.86612,120000000.0
2007-12-13 18:00:00,1.86597,1.86674,1.86311,1.86325,133000000.0
2007-12-13 18:15:00,1.86342,1.86656,1.86217,1.86574,129000000.0
2007-12-13 18:30:00,1.86557,1.86713,1.86389,1.86404,125000000.0
2007-12-13 18:45:00,1.86392,1.86547,1.86279,1.86531,129000000.0
2007-12-13 19:00:00,1.86527,1.86655,1.8639,1.86627,121000000.0
2007-12-13 19:15:00,1.86649,1.86928,1.86632,1.86884,135000000.0
2007-12-13 19:30:00,1.86856,1.87005,1.86844,1.86936,122000000.0
2007-12-13 19:45:00,1.87,1.87067,1.86977,1.87065,117000000.0
2007-12-13 20:00:00,1.87089,1.87089,1.8689,1.86931,124000000.0
2007-12-13 20:15:00,1.86941,1.87056,1.86941,1.8695,125000000.0
2007-12-13 20:30:00,1.86982,1.87055,1.86886,1.87048,128000000.0
2007-12-13 20:45:00,1.8705,1.87079,1.86943,1.87054,127000000.0
2007-12-13 21:00:00,1.87061,1.87073,1.86425,1.86999,120000000.0
2007-12-13 21:15:00,1.86965,1.86974,1.86624,1.86678,127000000.0
2007-12-13 21:30:00,1.86745,1.87166,1.86745,1.87118,129000000.0
2007-12-13 21:45:00,1.87133,1.87416,1.87103,1.87381,115000000.0
2007-12-13 22:00:00,1.87377,1.87704,1.87202,1.87704,126000000.0
2007-12-13 22:15:00,1.8777,1.8777,1.8724,1.87241,114000000.0
2007-12-13 22:30:00,1.87211,1.87405,1.87145,1.8738,119000000.0
2007-12-13 22:45:00,1.87341,1.87341,1.87019,1.87108,120000000.0
2007-12-13 23:00:00,1.87045,1.87251,1.87031,1.87169,124000000.0
2007-12-13 23:15:00,1.87157,1.87348,1.87048,1.87327,128000000.0
2007-12-13 23:30:00,1.8734,1.8735,1.87188,1.87301,118000000.0
2007-12-13 23:45:00,1.87296,1.87627,1.87296,1.87462,122000000.0
2007-12-14 00:00:00,1.87323,1.87349,1.8716,1.87212,111000000.0
2007-12-14 00:15:00,1.87224,1.87306,1.87196,1.87196,116000000.0
2007-12-14 00:30:00,1.8718,1.8719,1.8691,1.87104,115000000.0
2007-12-14 00:45:00,1.87084,1.87249,1.87018,1.87228,112000000.0
2007-12-14 01:00:00,1.87261,1.8727,1.87118,1.87245,118000000.0
2007-12-14 01:15:00,1.8722,1.8722,1.87044,1.87085,113000000.0
2007-12-14 01:30:00,1.87077,1.87217,1.87049,1.87054,115000000.0
2007-12-14 01:45:00,1.87134,1.8723,1.87018,1.87075,114000000.0
2007-12-14 02:00:00,1.87079,1.87125,1.8696,1.87009,157000000.0
2007-12-14 02:15:00,1.86991,1.87071,1.86936,1.86957,159000000.0
2007-12-14 02:30:00,1.86942,1.86958,1.86697,1.86786,145000000.0
2007-12-14 02:45:00,1.86779,1.86876,1.86772,1.8684,144000000.0
2007-12-14 03:00:00,1.86832,1.86835,1.86416,1.86416,140000000.0
2007-12-14 03:15:00,1.86354,1.86664,1.86298,1.86544,130000000.0
2007-12-14 03:30:00,1.86557,1.86585,1.86307,1.86434,130000000.0
2007-12-14 03:45:00,1.8644,1.8649,1.86295,1.86367,147000000.0
2007-12-14 04:00:00,1.86345,1.86571,1.86329,1.86571,157000000.0
2007-12-14 04:15:00,1.8658,1.86589,1.86455,1.86517,168000000.0
2007-12-14 04:30:00,1.86461,1.86461,1.86244,1.86437,140000000.0
2007-12-14 04:45:00,1.86384,1.86538,1.86379,1.8642,138000000.0
2007-12-14 05:00:00,1.86412,1.86417,1.8628,1.86372,151000000.0
2007-12-14 05:15:00,1.86366,1.86415,1.86298,1.86368,266000000.0
2007-12-14 05:30:00,1.86384,1.86415,1.86193,1.86215,148000000.0
2007-12-14 05:45:00,1.86172,1.86426,1.86135,1.86426,225000000.0
2007-12-14 06:00:00,1.86432,1.86725,1.86361,1.86586,164000000.0
2007-12-14 06:15:00,1.866,1.86655,1.86391,1.86605,179000000.0
2007-12-14 06:30:00,1.86609,1.86641,1.86496,1.86628,175000000.0
2007-12-14 06:45:00,1.86671,1.86887,1.86491,1.8684,136000000.0
2007-12-14 07:00:00,1.86724,1.86757,1.86636,1.86693,175000000.0
2007-12-14 07:15:00,1.86708,1.86833,1.86659,1.86681,215000000.0
2007-12-14 07:30:00,1.86675,1.86745,1.86539,1.86706,205000000.0
2007-12-14 07:45:00,1.867,1.86849,1.867,1.8681,263000000.0
2007-12-14 08:00:00,1.86812,1.86885,1.86686,1.86877,317000000.0
2007-12-14 08:15:00,1.86906,1.86909,1.86754,1.86845,339000000.0
2007-12-14 08:30:00,1.86774,1.86969,1.86774,1.86965,459000000.0
2007-12-14 08:45:00,1.86966,1.87037,1.86944,1.87,509000000.0
2007-12-14 09:00:00,1.8704,1.87052,1.86725,1.86754,443000000.0
2007-12-14 09:15:00,1.86779,1.86859,1.86672,1.86746,699000000.0
2007-12-14 09:30:00,1.86731,1.86835,1.86641,1.86835,605000000.0
2007-12-14 09:45:00,1.86819,1.87152,1.86742,1.87053,522000000.0
2007-12-14 10:00:00,1.87103,1.87216,1.86949,1.87004,731000000.0
2007-12-14 10:15:00,1.86994,1.87,1.8686,1.8686,759000000.0
2007-12-14 10:30:00,1.86883,1.86976,1.86783,1.86827,436000000.0
2007-12-14 10:45:00,1.86798,1.86824,1.86728,1.86824,547000000.0
2007-12-14 11:00:00,1.86834,1.86954,1.86827,1.86831,556000000.0
2007-12-14 11:15:00,1.86797,1.86961,1.86715,1.86796,630000000.0
2007-12-14 11:30:00,1.86793,1.86888,1.86652,1.8684,589000000.0
2007-12-14 11:45:00,1.86808,1.86808,1.86519,1.86519,557000000.0
2007-12-14 12:00:00,1.86487,1.86623,1.86356,1.86609,411000000.0
2007-12-14 12:15:00,1.86608,1.86913,1.86596,1.86683,566000000.0
2007-12-14 12:30:00,1.86701,1.87105,1.86698,1.86971,380000000.0
2007-12-14 12:45:00,1.8695,1.8695,1.86718,1.868,420000000.0
2007-12-14 13:00:00,1.86784,1.86784,1.86564,1.86704,321000000.0
2007-12-14 13:15:00,1.86699,1.86699,1.86326,1.86391,434000000.0
2007-12-14 13:30:00,1.86398,1.86643,1.86287,1.86589,406000000.0
2007-12-14 13:45:00,1.86642,1.86642,1.85959,1.86163,389000000.0
2007-12-14 14:00:00,1.86145,1.86487,1.86145,1.8643,356000000.0
2007-12-14 14:15:00,1.86425,1.86722,1.86376,1.86674,245000000.0
2007-12-14 14:30:00,1.86711,1.86867,1.86668,1.86817,151000000.0
2007-12-14 14:45:00,1.86782,1.86862,1.86629,1.86842,118000000.0
2007-12-14 15:00:00,1.86857,1.86996,1.86854,1.86949,125000000.0
2007-12-14 15:15:00,1.86949,1.8706,1.86735,1.87021,122000000.0
2007-12-14 15:30:00,1.86955,1.87098,1.86652,1.87032,128000000.0
2007-12-14 15:45:00,1.87069,1.87161,1.86929,1.87102,125000000.0
2007-12-14 16:00:00,1.87138,1.87348,1.86986,1.87348,131000000.0
2007-12-14 16:15:00,1.87367,1.87367,1.87137,1.87247,134000000.0
2007-12-14 16:30:00,1.87243,1.874,1.87162,1.87294,122000000.0
2007-12-14 16:45:00,1.87276,1.87488,1.87171,1.87438,130000000.0
2007-12-14 17:00:00,1.8744,1.87553,1.87063,1.87088,124000000.0
2007-12-14 17:15:00,1.87047,1.87104,1.86806,1.87037,119000000.0
2007-12-14 17:30:00,1.87034,1.87248,1.87027,1.87103,126000000.0
2007-12-14 17:45:00,1.87107,1.87347,1.87044,1.87347,120000000.0
2007-12-14 18:00:00,1.87446,1.8771,1.87183,1.87613,133000000.0
2007-12-14 18:15:00,1.87617,1.87854,1.87546,1.87851,129000000.0
2007-12-14 18:30:00,1.87922,1.87974,1.8764,1.87662,125000000.0
2007-12-14 18:45:00,1.87654,1.8795,1.87548,1.87948,129000000.0
2007-12-14 19:00:00,1.87953,1.88106,1.87912,1.88052,121000000.0
2007-12-14 19:15:00,1.88038,1.88392,1.88038,1.88249,135000000.0
2007-12-14 19:30:00,1.88251,1.88275,1.88117,1.88206,122000000.0
2007-12-14 19:45:00,1.88206,1.88213,1.87947,1.88191,117000000.0
2007-12-14 20:00:00,1.88124,1.88124,1.87987,1.88003,124000000.0
2007-12-14 20:15:00,1.87979,1.88043,1.87854,1.8787,125000000.0
2007-12-14 20:30:00,1.87887,1.87922,1.87735,1.87901,128000000.0
2007-12-14 20:45:00,1.87923,1.87969,1.87843,1.87869,127000000.0
2007-12-14 21:00:00,1.87846,1.87889,1.877,1.87738,120000000.0
2007-12-14 21:15:00,1.87697,1.87976,1.87638,1.87949,127000000.0
2007-12-14 21:30:00,1.87928,1.87928,1.87503,1.87543,129000000.0
2007-12-14 21:45:00,1.87554,1.8795,1.87554,1.8785,115000000.0
2007-12-14 22:00:00,1.8788,1.87967,1.87726,1.87748,126000000.0
2007-12-14 22:15:00,1.87725,1.87881,1.87653,1.87786,113000000.0
2007-12-14 22:30:00,1.87785,1.87806,1.87698,1.87784,120000000.0
2007-12-14 22:45:00,1.87787,1.87812,1.87745,1.87786,120000000.0
2007-12-14 23:00:00,1.8776,1.8805,1.87658,1.8805,124000000.0
2007-12-14 23:15:00,1.88035,1.88497,1.88003,1.88419,128000000.0
2007-12-14 23:30:00,1.88415,1.8848,1.88279,1.88321,118000000.0
2007-12-14 23:45:00,1.88318,1.88567,1.88218,1.884,122000000.0
2007-12-17 00:00:00,1.87497,1.88166,1.87386,1.87445,115000000.0
2007-12-17 00:15:00,1.87543,1.87543,1.87057,1.87273,111000000.0
2007-12-17 00:30:00,1.87265,1.87303,1.86975,1.87301,107000000.0
2007-12-17 00:45:00,1.87295,1.87296,1.87055,1.87181,116000000.0
2007-12-17 01:00:00,1.87222,1.8749,1.87187,1.87381,113000000.0
2007-12-17 01:15:00,1.87403,1.87696,1.87394,1.87567,105000000.0
2007-12-17 01:30:00,1.87561,1.87618,1.87526,1.87561,118000000.0
2007-12-17 01:45:00,1.87574,1.87594,1.8736,1.8754,114000000.0
2007-12-17 02:00:00,1.87564,1.87832,1.8747,1.8779,114000000.0
2007-12-17 02:15:00,1.87781,1.87988,1.8774,1.87982,105000000.0
2007-12-17 02:30:00,1.87966,1.87966,1.87862,1.87902,102000000.0
2007-12-17 02:45:00,1.87876,1.87895,1.8769,1.87758,108000000.0
2007-12-17 03:00:00,1.87728,1.87876,1.8763,1.87876,108000000.0
2007-12-17 03:15:00,1.87897,1.87968,1.87682,1.87708,106000000.0
2007-12-17 03:30:00,1.87786,1.88005,1.87786,1.87872,106000000.0
2007-12-17 03:45:00,1.87891,1.88146,1.8782,1.88146,106000000.0
2007-12-17 04:00:00,1.88184,1.88255,1.87931,1.88247,122000000.0
2007-12-17 04:15:00,1.8824,1.8833,1.88222,1.88316,118000000.0
2007-12-17 04:30:00,1.88302,1.88503,1.88191,1.88491,128000000.0
2007-12-17 04:45:00,1.88461,1.88649,1.88445,1.88555,124000000.0
2007-12-17 05:00:00,1.88572,1.8868,1.88399,1.88455,120000000.0
2007-12-17 05:15:00,1.8846,1.88515,1.88351,1.88419,112000000.0
2007-12-17 05:30:00,1.88437,1.885,1.8835,1.88418,110000000.0
2007-12-17 05:45:00,1.88409,1.88759,1.884,1.88736,126000000.0
2007-12-17 06:00:00,1.88704,1.88968,1.88704,1.88932,115000000.0
2007-12-17 06:15:00,1.88934,1.88934,1.88805,1.88805,129000000.0
2007-12-17 06:30:00,1.88839,1.88975,1.88753,1.88912,127000000.0
2007-12-17 06:45:00,1.88938,1.89591,1.88938,1.89591,120000000.0
2007-12-17 07:00:00,1.89542,1.89759,1.89421,1.89487,127000000.0
2007-12-17 07:15:00,1.89495,1.89552,1.89342,1.89342,128000000.0
2007-12-17 07:30:00,1.89298,1.89522,1.89086,1.89512,125000000.0
2007-12-17 07:45:00,1.8953,1.89703,1.89437,1.8956,124000000.0
2007-12-17 08:00:00,1.89547,1.89828,1.89543,1.89732,117000000.0
2007-12-17 08:15:00,1.89679,1.89822,1.89582,1.89613,122000000.0
2007-12-17 08:30:00,1.89634,1.8979,1.89634,1.8979,135000000.0
2007-12-17 08:45:00,1.89781,1.89915,1.89626,1.89802,121000000.0
2007-12-17 09:00:00,1.89801,1.89876,1.89359,1.89591,129000000.0
2007-12-17 09:15:00,1.89572,1.89629,1.89468,1.89594,125000000.0
2007-12-17 09:30:00,1.89592,1.89592,1.89212,1.89416,129000000.0
2007-12-17 09:45:00,1.89414,1.89522,1.89266,1.89275,133000000.0
2007-12-17 10:00:00,1.89318,1.89356,1.88901,1.89234,120000000.0
2007-12-17 10:15:00,1.89224,1.89355,1.88859,1.88934,126000000.0
2007-12-17 10:30:00,1.88874,1.89156,1.88874,1.8913,119000000.0
2007-12-17 10:45:00,1.89099,1.89218,1.88978,1.89218,124000000.0
2007-12-17 11:00:00,1.89275,1.89538,1.89172,1.89289,130000000.0
2007-12-17 11:15:00,1.89258,1.89381,1.89204,1.8925,122000000.0
2007-12-17 11:30:00,1.8927,1.895,1.89233,1.89347,134000000.0
2007-12-17 11:45:00,1.89339,1.897,1.89288,1.89326,131000000.0
2007-12-17 12:00:00,1.8927,1.89409,1.89204,1.89272,125000000.0
2007-12-17 12:15:00,1.89263,1.8943,1.8914,1.8943,128000000.0
2007-12-17 12:30:00,1.8943,1.89452,1.89306,1.89306,122000000.0
2007-12-17 12:45:00,1.89279,1.89601,1.89263,1.89576,125000000.0
2007-12-17 13:00:00,1.89564,1.89582,1.89342,1.89479,118000000.0
2007-12-17 13:15:00,1.89502,1.8961,1.89405,1.89466,151000000.0
2007-12-17 13:30:00,1.89445,1.89462,1.89249,1.89305,245000000.0
2007-12-17 13:45:00,1.89295,1.89511,1.89259,1.89503,356000000.0
2007-12-17 14:00:00,1.89538,1.89629,1.89375,1.89559,389000000.0
2007-12-17 14:15:00,1.89538,1.8983,1.89538,1.89674,406000000.0
2007-12-17 14:30:00,1.89653,1.89957,1.89625,1.89853,434000000.0
2007-12-17 14:45:00,1.8985,1.90555,1.89848,1.90555,321000000.0
2007-12-17 15:00:00,1.90616,1.90616,1.90207,1.90289,420000000.0
2007-12-17 15:15:00,1.90316,1.90532,1.89842,1.89891,380000000.0
2007-12-17 15:30:00,1.89913,1.90321,1.89832,1.9025,566000000.0
2007-12-17 15:45:00,1.90221,1.903,1.90119,1.90244,411000000.0
2007-12-17 16:00:00,1.90301,1.90469,1.90248,1.9041,557000000.0
2007-12-17 16:15:00,1.90408,1.90415,1.90235,1.90244,589000000.0
2007-12-17 16:30:00,1.9028,1.90333,1.90188,1.90235,630000000.0
2007-12-17 16:45:00,1.90232,1.90625,1.90127,1.90592,556000000.0
2007-12-17 17:00:00,1.9061,1.90931,1.90603,1.90918,547000000.0
2007-12-17 17:15:00,1.9092,1.90934,1.90536,1.90653,436000000.0
2007-12-17 17:30:00,1.90687,1.90742,1.90569,1.906,759000000.0
2007-12-17 17:45:00,1.90645,1.9067,1.90446,1.90645,731000000.0
2007-12-17 18:00:00,1.90642,1.90642,1.90448,1.90532,522000000.0
2007-12-17 18:15:00,1.90537,1.90577,1.90377,1.90539,605000000.0
2007-12-17 18:30:00,1.90568,1.90742,1.90468,1.90726,699000000.0
2007-12-17 18:45:00,1.90676,1.90787,1.90522,1.90598,443000000.0
2007-12-17 19:00:00,1.90599,1.90663,1.90449,1.90539,509000000.0
2007-12-17 19:15:00,1.90526,1.90527,1.90401,1.90458,459000000.0
2007-12-17 19:30:00,1.90497,1.90565,1.90324,1.90545,339000000.0
2007-12-17 19:45:00,1.90604,1.9065,1.90399,1.90476,317000000.0
2007-12-17 20:00:00,1.90451,1.90644,1.90451,1.90594,263000000.0
2007-12-17 20:15:00,1.90597,1.90801,1.90591,1.90642,199000000.0
2007-12-17 20:30:00,1.90654,1.90784,1.90624,1.90769,215000000.0
2007-12-17 20:45:00,1.90773,1.90857,1.9062,1.90648,175000000.0
2007-12-17 21:00:00,1.90658,1.9071,1.90199,1.90417,136000000.0
2007-12-17 21:15:00,1.90408,1.90526,1.90322,1.90519,175000000.0
2007-12-17 21:30:00,1.90521,1.90545,1.90432,1.90499,179000000.0
2007-12-17 21:45:00,1.90502,1.90534,1.90409,1.90434,164000000.0
2007-12-17 22:00:00,1.90468,1.90581,1.90415,1.90554,225000000.0
2007-12-17 22:15:00,1.90553,1.90698,1.90526,1.90554,148000000.0
2007-12-17 22:30:00,1.90544,1.90583,1.90393,1.90489,266000000.0
2007-12-17 22:45:00,1.90496,1.9061,1.9041,1.90579,151000000.0
2007-12-17 23:00:00,1.90582,1.90926,1.90582,1.90867,138000000.0
2007-12-17 23:15:00,1.90817,1.90927,1.90687,1.90712,140000000.0
2007-12-17 23:30:00,1.90686,1.90752,1.9065,1.90701,168000000.0
2007-12-17 23:45:00,1.90704,1.90777,1.90596,1.90672,157000000.0
2007-12-18 00:00:00,1.90644,1.90836,1.90623,1.9083,147000000.0
2007-12-18 00:15:00,1.90848,1.90867,1.90717,1.90717,124000000.0
2007-12-18 00:30:00,1.90708,1.90778,1.90552,1.90715,130000000.0
2007-12-18 00:45:00,1.90739,1.9085,1.90717,1.90834,140000000.0
2007-12-18 01:00:00,1.90845,1.90847,1.90721,1.9076,144000000.0
2007-12-18 01:15:00,1.90803,1.91145,1.90803,1.91145,145000000.0
2007-12-18 01:30:00,1.91281,1.91421,1.91127,1.91365,159000000.0
2007-12-18 01:45:00,1.91371,1.9143,1.91058,1.9133,157000000.0
2007-12-18 02:00:00,1.91357,1.91431,1.91108,1.91313,101000000.0
2007-12-18 02:15:00,1.91332,1.91481,1.91177,1.91349,108000000.0
2007-12-18 02:30:00,1.91363,1.9151,1.9107,1.9107,108000000.0
2007-12-18 02:45:00,1.90991,1.91272,1.90942,1.91114,113000000.0
2007-12-18 03:00:00,1.91103,1.91302,1.90872,1.91294,107000000.0
2007-12-18 03:15:00,1.91243,1.91243,1.90778,1.91057,103000000.0
2007-12-18 03:30:00,1.91063,1.9107,1.90908,1.90908,98000000.0
2007-12-18 03:45:00,1.90928,1.90928,1.90616,1.90617,100000000.0
2007-12-18 04:00:00,1.90606,1.9071,1.90454,1.90575,120000000.0
2007-12-18 04:15:00,1.9063,1.90792,1.90526,1.90792,118000000.0
2007-12-18 04:30:00,1.908,1.908,1.90451,1.90581,130000000.0
2007-12-18 04:45:00,1.90589,1.90702,1.90527,1.90648,121000000.0
2007-12-18 05:00:00,1.90626,1.90693,1.90491,1.90642,116000000.0
2007-12-18 05:15:00,1.90652,1.90671,1.90403,1.90539,118000000.0
2007-12-18 05:30:00,1.90534,1.90634,1.90431,1.90506,115000000.0
2007-12-18 05:45:00,1.90493,1.90588,1.90446,1.9046,120000000.0
2007-12-18 06:00:00,1.90455,1.90658,1.90455,1.90571,115000000.0
2007-12-18 06:15:00,1.90591,1.90622,1.90501,1.90541,129000000.0
2007-12-18 06:30:00,1.9054,1.90646,1.90464,1.90518,127000000.0
2007-12-18 06:45:00,1.90492,1.90523,1.90392,1.90481,120000000.0
2007-12-18 07:00:00,1.90475,1.90508,1.90378,1.9046,127000000.0
2007-12-18 07:15:00,1.90468,1.90523,1.90382,1.90506,128000000.0
2007-12-18 07:30:00,1.90482,1.9058,1.90464,1.9058,125000000.0
2007-12-18 07:45:00,1.90589,1.90591,1.90463,1.90517,124000000.0
2007-12-18 08:00:00,1.90492,1.9058,1.90435,1.90578,117000000.0
2007-12-18 08:15:00,1.90574,1.90637,1.90464,1.90479,122000000.0
2007-12-18 08:30:00,1.90496,1.90621,1.90452,1.90452,135000000.0
2007-12-18 08:45:00,1.90458,1.90581,1.90281,1.90456,121000000.0
2007-12-18 09:00:00,1.9041,1.90417,1.90205,1.90393,129000000.0
2007-12-18 09:15:00,1.90354,1.90366,1.90121,1.90252,125000000.0
2007-12-18 09:30:00,1.90245,1.9026,1.89814,1.90081,129000000.0
2007-12-18 09:45:00,1.90148,1.9025,1.90043,1.90053,133000000.0
2007-12-18 10:00:00,1.89955,1.90146,1.89865,1.90076,120000000.0
2007-12-18 10:15:00,1.90064,1.9012,1.89954,1.90022,126000000.0
2007-12-18 10:30:00,1.90012,1.90314,1.89989,1.9013,119000000.0
2007-12-18 10:45:00,1.90105,1.90376,1.90095,1.90228,124000000.0
2007-12-18 11:00:00,1.90203,1.90398,1.90088,1.90336,130000000.0
2007-12-18 11:15:00,1.90373,1.9043,1.90102,1.90224,122000000.0
2007-12-18 11:30:00,1.9018,1.90538,1.90132,1.90525,134000000.0
2007-12-18 11:45:00,1.90501,1.90627,1.9041,1.90601,131000000.0
2007-12-18 12:00:00,1.90631,1.90631,1.90405,1.90585,125000000.0
2007-12-18 12:15:00,1.90564,1.90856,1.90403,1.90783,128000000.0
2007-12-18 12:30:00,1.90767,1.90858,1.9065,1.90802,122000000.0
2007-12-18 12:45:00,1.90788,1.90819,1.9044,1.9044,125000000.0
2007-12-18 13:00:00,1.90411,1.90479,1.90224,1.90295,118000000.0
2007-12-18 13:15:00,1.9031,1.905,1.90308,1.9046,151000000.0
2007-12-18 13:30:00,1.90423,1.9046,1.90276,1.90404,245000000.0
2007-12-18 13:45:00,1.90398,1.90424,1.90272,1.90272,356000000.0
2007-12-18 14:00:00,1.90256,1.90326,1.9023,1.90237,389000000.0
2007-12-18 14:15:00,1.90233,1.90288,1.90109,1.90188,406000000.0
2007-12-18 14:30:00,1.9017,1.90231,1.90128,1.90139,434000000.0
2007-12-18 14:45:00,1.9014,1.90167,1.9005,1.90099,321000000.0
2007-12-18 15:00:00,1.90117,1.90228,1.90056,1.90226,420000000.0
2007-12-18 15:15:00,1.90249,1.90392,1.90148,1.90155,380000000.0
2007-12-18 15:30:00,1.90136,1.90327,1.9011,1.90175,566000000.0
2007-12-18 15:45:00,1.90202,1.90245,1.89923,1.90228,411000000.0
2007-12-18 16:00:00,1.90218,1.90279,1.90068,1.90196,557000000.0
2007-12-18 16:15:00,1.90215,1.90298,1.90195,1.9026,589000000.0
2007-12-18 16:30:00,1.90264,1.90367,1.90197,1.90269,630000000.0
2007-12-18 16:45:00,1.90295,1.90524,1.9019,1.90492,556000000.0
2007-12-18 17:00:00,1.90535,1.90672,1.9051,1.90672,547000000.0
2007-12-18 17:15:00,1.90669,1.9079,1.90551,1.90596,436000000.0
2007-12-18 17:30:00,1.90595,1.90662,1.90448,1.90662,759000000.0
2007-12-18 17:45:00,1.90665,1.90908,1.90636,1.90908,731000000.0
2007-12-18 18:00:00,1.90876,1.90935,1.90803,1.90845,522000000.0
2007-12-18 18:15:00,1.90839,1.91235,1.90806,1.91215,605000000.0
2007-12-18 18:30:00,1.91246,1.91446,1.91246,1.91356,699000000.0
2007-12-18 18:45:00,1.91355,1.91573,1.91336,1.91488,443000000.0
2007-12-18 19:00:00,1.91444,1.91614,1.9134,1.91354,509000000.0
2007-12-18 19:15:00,1.91336,1.91517,1.91313,1.91451,459000000.0
2007-12-18 19:30:00,1.91495,1.9151,1.91263,1.91323,339000000.0
2007-12-18 19:45:00,1.91325,1.914,1.91052,1.9128,317000000.0
2007-12-18 20:00:00,1.91313,1.9132,1.91036,1.91146,263000000.0
2007-12-18 20:15:00,1.91157,1.91207,1.90905,1.90947,204000000.0
2007-12-18 20:30:00,1.90979,1.91052,1.90883,1.91008,215000000.0
2007-12-18 20:45:00,1.91027,1.91109,1.90936,1.91049,175000000.0
2007-12-18 21:00:00,1.91045,1.91087,1.90758,1.91,139000000.0
2007-12-18 21:15:00,1.91016,1.91065,1.90807,1.90824,175000000.0
2007-12-18 21:30:00,1.90801,1.90886,1.90768,1.9088,179000000.0
2007-12-18 21:45:00,1.90873,1.91054,1.90858,1.91041,164000000.0
2007-12-18 22:00:00,1.91041,1.91063,1.90951,1.91013,225000000.0
2007-12-18 22:15:00,1.91014,1.91014,1.9067,1.90797,143000000.0
2007-12-18 22:30:00,1.90791,1.90829,1.904,1.90613,266000000.0
2007-12-18 22:45:00,1.90613,1.90743,1.90472,1.90704,151000000.0
2007-12-18 23:00:00,1.90691,1.9075,1.90661,1.907,138000000.0
2007-12-18 23:15:00,1.90688,1.90742,1.9058,1.90687,140000000.0
2007-12-18 23:30:00,1.90741,1.90833,1.9062,1.90771,168000000.0
2007-12-18 23:45:00,1.9077,1.90798,1.9064,1.90711,157000000.0
2007-12-19 00:00:00,1.90714,1.90788,1.90612,1.90612,147000000.0
2007-12-19 00:15:00,1.9056,1.90718,1.90551,1.90628,124000000.0
2007-12-19 00:30:00,1.90642,1.90647,1.90403,1.90506,130000000.0
2007-12-19 00:45:00,1.90527,1.90691,1.90503,1.90631,140000000.0
2007-12-19 01:00:00,1.90655,1.90804,1.90571,1.90764,142000000.0
2007-12-19 01:15:00,1.90717,1.9079,1.90627,1.90646,145000000.0
2007-12-19 01:30:00,1.90652,1.9076,1.90632,1.90719,159000000.0
2007-12-19 01:45:00,1.90704,1.90833,1.90644,1.90756,157000000.0
2007-12-19 02:00:00,1.90719,1.90756,1.90549,1.90739,109000000.0
2007-12-19 02:15:00,1.90736,1.90912,1.90735,1.90791,106000000.0
2007-12-19 02:30:00,1.90782,1.9085,1.90703,1.90703,103000000.0
2007-12-19 02:45:00,1.90689,1.90802,1.9064,1.90762,114000000.0
2007-12-19 03:00:00,1.9073,1.90995,1.90602,1.90904,99000000.0
2007-12-19 03:15:00,1.90921,1.9105,1.90823,1.91045,112000000.0
2007-12-19 03:30:00,1.91079,1.91199,1.90959,1.91064,101000000.0
2007-12-19 03:45:00,1.91097,1.91104,1.90915,1.90915,108000000.0
2007-12-19 04:00:00,1.90878,1.90948,1.90621,1.90746,120000000.0
2007-12-19 04:15:00,1.90745,1.90788,1.90616,1.90645,118000000.0
2007-12-19 04:30:00,1.90642,1.90773,1.90628,1.90679,129000000.0
2007-12-19 04:45:00,1.90669,1.90721,1.90534,1.90561,125000000.0
2007-12-19 05:00:00,1.90543,1.90557,1.90382,1.90412,116000000.0
2007-12-19 05:15:00,1.90395,1.90454,1.90304,1.90379,111000000.0
2007-12-19 05:30:00,1.90369,1.90443,1.90328,1.90359,112000000.0
2007-12-19 05:45:00,1.9036,1.904,1.9028,1.90321,125000000.0
2007-12-19 06:00:00,1.90321,1.90352,1.9012,1.9012,115000000.0
2007-12-19 06:15:00,1.90112,1.90242,1.90099,1.90149,129000000.0
2007-12-19 06:30:00,1.90151,1.90237,1.90103,1.90237,127000000.0
2007-12-19 06:45:00,1.90304,1.90414,1.90216,1.90393,120000000.0
2007-12-19 07:00:00,1.90393,1.90569,1.90391,1.90476,127000000.0
2007-12-19 07:15:00,1.9049,1.90506,1.90416,1.90488,128000000.0
2007-12-19 07:30:00,1.90472,1.90526,1.90392,1.90431,125000000.0
2007-12-19 07:45:00,1.90401,1.90591,1.90394,1.90546,124000000.0
2007-12-19 08:00:00,1.90522,1.90656,1.90488,1.90604,117000000.0
2007-12-19 08:15:00,1.90588,1.90595,1.90423,1.90467,122000000.0
2007-12-19 08:30:00,1.90503,1.90529,1.904,1.90429,135000000.0
2007-12-19 08:45:00,1.90423,1.90526,1.90267,1.90392,121000000.0
2007-12-19 09:00:00,1.90345,1.90455,1.9026,1.90347,129000000.0
2007-12-19 09:15:00,1.90324,1.90425,1.90248,1.90402,125000000.0
2007-12-19 09:30:00,1.904,1.9047,1.90109,1.90317,129000000.0
2007-12-19 09:45:00,1.90327,1.90377,1.90175,1.90213,133000000.0
2007-12-19 10:00:00,1.90237,1.90425,1.90085,1.90085,120000000.0
2007-12-19 10:15:00,1.89948,1.89948,1.89586,1.89912,126000000.0
2007-12-19 10:30:00,1.89897,1.90038,1.89881,1.90038,119000000.0
2007-12-19 10:45:00,1.90041,1.90104,1.89888,1.90054,124000000.0
2007-12-19 11:00:00,1.90003,1.90186,1.89808,1.90059,130000000.0
2007-12-19 11:15:00,1.90074,1.90282,1.90038,1.90072,122000000.0
2007-12-19 11:30:00,1.90101,1.90271,1.89701,1.8981,134000000.0
2007-12-19 11:45:00,1.89812,1.90039,1.89812,1.8988,131000000.0
2007-12-19 12:00:00,1.8988,1.90133,1.89863,1.90133,125000000.0
2007-12-19 12:15:00,1.90075,1.902,1.89787,1.902,128000000.0
2007-12-19 12:30:00,1.90178,1.90229,1.90137,1.90192,122000000.0
2007-12-19 12:45:00,1.90218,1.90225,1.90104,1.90192,125000000.0
2007-12-19 13:00:00,1.90188,1.90429,1.90179,1.90399,118000000.0
2007-12-19 13:15:00,1.90395,1.90549,1.90298,1.90549,151000000.0
2007-12-19 13:30:00,1.90616,1.9109,1.90616,1.90965,245000000.0
2007-12-19 13:45:00,1.90902,1.91092,1.90902,1.90909,356000000.0
2007-12-19 14:00:00,1.90904,1.90932,1.90745,1.90787,389000000.0
2007-12-19 14:15:00,1.90794,1.90838,1.90687,1.9083,406000000.0
2007-12-19 14:30:00,1.90857,1.9091,1.90639,1.9065,434000000.0
2007-12-19 14:45:00,1.90604,1.90604,1.90041,1.90121,321000000.0
2007-12-19 15:00:00,1.90096,1.90344,1.90054,1.90058,420000000.0
2007-12-19 15:15:00,1.90099,1.90284,1.90017,1.90019,380000000.0
2007-12-19 15:30:00,1.89988,1.90206,1.89934,1.89961,566000000.0
2007-12-19 15:45:00,1.8996,1.90147,1.89895,1.90095,411000000.0
2007-12-19 16:00:00,1.90089,1.90089,1.89948,1.89974,557000000.0
2007-12-19 16:15:00,1.89954,1.90099,1.89906,1.89981,589000000.0
2007-12-19 16:30:00,1.8998,1.90044,1.89797,1.89815,630000000.0
2007-12-19 16:45:00,1.89825,1.9011,1.89803,1.89808,556000000.0
2007-12-19 17:00:00,1.89747,1.90079,1.89747,1.90071,547000000.0
2007-12-19 17:15:00,1.90004,1.90159,1.89959,1.90079,436000000.0
2007-12-19 17:30:00,1.90087,1.90204,1.89991,1.90014,759000000.0
2007-12-19 17:45:00,1.90015,1.90104,1.8991,1.90104,731000000.0
2007-12-19 18:00:00,1.90024,1.90203,1.89923,1.9019,522000000.0
2007-12-19 18:15:00,1.90225,1.90545,1.90225,1.90545,605000000.0
2007-12-19 18:30:00,1.90521,1.90521,1.89861,1.89983,699000000.0
2007-12-19 18:45:00,1.89984,1.90003,1.89847,1.89851,443000000.0
2007-12-19 19:00:00,1.89782,1.8999,1.89767,1.89951,509000000.0
2007-12-19 19:15:00,1.89948,1.90022,1.89848,1.89877,459000000.0
2007-12-19 19:30:00,1.89881,1.89984,1.89805,1.89956,339000000.0
2007-12-19 19:45:00,1.89948,1.89959,1.89825,1.89843,317000000.0
2007-12-19 20:00:00,1.89934,1.89943,1.89816,1.89876,263000000.0
2007-12-19 20:15:00,1.8986,1.89928,1.89656,1.89883,199000000.0
2007-12-19 20:30:00,1.89888,1.90015,1.89813,1.89838,215000000.0
2007-12-19 20:45:00,1.89826,1.90058,1.89821,1.89864,175000000.0
2007-12-19 21:00:00,1.89965,1.90174,1.89913,1.90137,135000000.0
2007-12-19 21:15:00,1.90143,1.90324,1.90132,1.90221,175000000.0
2007-12-19 21:30:00,1.90211,1.90253,1.90062,1.90106,179000000.0
2007-12-19 21:45:00,1.90105,1.90304,1.90071,1.90288,164000000.0
2007-12-19 22:00:00,1.9029,1.90323,1.90178,1.90269,225000000.0
2007-12-19 22:15:00,1.90273,1.90402,1.90237,1.90273,148000000.0
2007-12-19 22:30:00,1.90277,1.90277,1.9014,1.90212,263000000.0
2007-12-19 22:45:00,1.90219,1.90228,1.90022,1.90069,151000000.0
2007-12-19 23:00:00,1.90057,1.90217,1.89841,1.89883,138000000.0
2007-12-19 23:15:00,1.89878,1.90173,1.89793,1.90166,140000000.0
2007-12-19 23:30:00,1.90162,1.9068,1.90051,1.9014,163000000.0
2007-12-19 23:45:00,1.90027,1.90398,1.90022,1.90227,157000000.0
2007-12-20 00:00:00,1.90167,1.90375,1.90141,1.9028,147000000.0
2007-12-20 00:15:00,1.90258,1.9052,1.90256,1.9052,124000000.0
2007-12-20 00:30:00,1.90544,1.9059,1.90336,1.90491,130000000.0
2007-12-20 00:45:00,1.90486,1.9064,1.9047,1.90543,140000000.0
2007-12-20 01:00:00,1.90552,1.90587,1.90406,1.90536,137000000.0
2007-12-20 01:15:00,1.90553,1.90617,1.90474,1.906,145000000.0
2007-12-20 01:30:00,1.90602,1.90617,1.9047,1.90577,159000000.0
2007-12-20 01:45:00,1.90587,1.90628,1.9012,1.9012,155000000.0
2007-12-20 02:00:00,1.90545,1.90545,1.90347,1.90385,96000000.0
2007-12-20 02:15:00,1.90325,1.90387,1.90216,1.90224,107000000.0
2007-12-20 02:30:00,1.90236,1.90251,1.90092,1.90094,104000000.0
2007-12-20 02:45:00,1.90075,1.90163,1.90015,1.90092,104000000.0
2007-12-20 03:00:00,1.901,1.90681,1.901,1.90681,107000000.0
2007-12-20 03:15:00,1.90608,1.90608,1.9026,1.90289,110000000.0
2007-12-20 03:30:00,1.90287,1.9037,1.90096,1.90194,102000000.0
2007-12-20 03:45:00,1.90208,1.90214,1.90066,1.9012,102000000.0
2007-12-20 04:00:00,1.90142,1.90199,1.89991,1.90127,121000000.0
2007-12-20 04:15:00,1.90161,1.90172,1.90084,1.90154,118000000.0
2007-12-20 04:30:00,1.90153,1.90159,1.90019,1.90152,126000000.0
2007-12-20 04:45:00,1.90146,1.9028,1.89969,1.90056,125000000.0
2007-12-20 05:00:00,1.90049,1.90186,1.89953,1.90053,113000000.0
2007-12-20 05:15:00,1.90047,1.90086,1.90006,1.90034,112000000.0
2007-12-20 05:30:00,1.90037,1.90257,1.90028,1.90179,107000000.0
2007-12-20 05:45:00,1.90176,1.9028,1.90132,1.90174,125000000.0
2007-12-20 06:00:00,1.90164,1.90238,1.90108,1.90124,115000000.0
2007-12-20 06:15:00,1.90189,1.90344,1.90185,1.90303,129000000.0
2007-12-20 06:30:00,1.90301,1.90368,1.90223,1.90249,127000000.0
2007-12-20 06:45:00,1.9026,1.90364,1.90194,1.90364,120000000.0
2007-12-20 07:00:00,1.90387,1.90387,1.90271,1.90359,127000000.0
2007-12-20 07:15:00,1.90321,1.90363,1.90221,1.90268,120000000.0
2007-12-20 07:30:00,1.90246,1.9032,1.90176,1.90182,125000000.0
2007-12-20 07:45:00,1.90189,1.90226,1.90049,1.90146,124000000.0
2007-12-20 08:00:00,1.90087,1.90201,1.90059,1.90201,117000000.0
2007-12-20 08:15:00,1.90235,1.90304,1.90109,1.90109,122000000.0
2007-12-20 08:30:00,1.90128,1.90172,1.90055,1.90134,135000000.0
2007-12-20 08:45:00,1.90127,1.90195,1.9,1.90136,121000000.0
2007-12-20 09:00:00,1.90187,1.9021,1.90071,1.90142,129000000.0
2007-12-20 09:15:00,1.9015,1.90212,1.90096,1.90162,125000000.0
2007-12-20 09:30:00,1.90179,1.90235,1.89988,1.90078,129000000.0
2007-12-20 09:45:00,1.90177,1.90237,1.90036,1.9015,133000000.0
2007-12-20 10:00:00,1.90105,1.9019,1.89747,1.89747,120000000.0
2007-12-20 10:15:00,1.89754,1.89785,1.8965,1.89735,126000000.0
2007-12-20 10:30:00,1.89715,1.89809,1.89665,1.89809,119000000.0
2007-12-20 10:45:00,1.8979,1.89798,1.8952,1.89729,124000000.0
2007-12-20 11:00:00,1.8973,1.89776,1.89565,1.89743,130000000.0
2007-12-20 11:15:00,1.89752,1.89881,1.89678,1.89877,122000000.0
2007-12-20 11:30:00,1.89841,1.89841,1.89706,1.89706,134000000.0
2007-12-20 11:45:00,1.89689,1.89808,1.89689,1.89759,131000000.0
2007-12-20 12:00:00,1.89756,1.89801,1.89476,1.89526,125000000.0
2007-12-20 12:15:00,1.8951,1.89564,1.89207,1.89424,128000000.0
2007-12-20 12:30:00,1.89449,1.89591,1.89426,1.89562,122000000.0
2007-12-20 12:45:00,1.89573,1.89722,1.89558,1.89632,125000000.0
2007-12-20 13:00:00,1.89616,1.89616,1.89358,1.89423,118000000.0
2007-12-20 13:15:00,1.89454,1.8954,1.89292,1.89366,151000000.0
2007-12-20 13:30:00,1.89363,1.89461,1.89202,1.89461,245000000.0
2007-12-20 13:45:00,1.89459,1.89539,1.89362,1.89404,356000000.0
2007-12-20 14:00:00,1.89432,1.89586,1.89432,1.89436,389000000.0
2007-12-20 14:15:00,1.89438,1.8981,1.89407,1.89744,406000000.0
2007-12-20 14:30:00,1.89754,1.89844,1.89566,1.89677,434000000.0
2007-12-20 14:45:00,1.89693,1.89778,1.89654,1.89705,321000000.0
2007-12-20 15:00:00,1.89723,1.89913,1.89705,1.89756,420000000.0
2007-12-20 15:15:00,1.89689,1.89885,1.89454,1.89507,380000000.0
2007-12-20 15:30:00,1.89525,1.90063,1.89461,1.89978,566000000.0
2007-12-20 15:45:00,1.89922,1.89922,1.8973,1.89742,411000000.0
2007-12-20 16:00:00,1.89737,1.89737,1.89506,1.89521,557000000.0
2007-12-20 16:15:00,1.89524,1.8955,1.89261,1.89372,589000000.0
2007-12-20 16:30:00,1.89347,1.89473,1.89325,1.89446,630000000.0
2007-12-20 16:45:00,1.89456,1.89502,1.8917,1.8921,556000000.0
2007-12-20 17:00:00,1.89183,1.89418,1.89129,1.8924,547000000.0
2007-12-20 17:15:00,1.89239,1.89539,1.89239,1.89386,436000000.0
2007-12-20 17:30:00,1.894,1.89493,1.89295,1.89435,759000000.0
2007-12-20 17:45:00,1.89399,1.89525,1.89339,1.89459,731000000.0
2007-12-20 18:00:00,1.89461,1.89604,1.89406,1.89502,522000000.0
2007-12-20 18:15:00,1.895,1.89506,1.89249,1.89282,605000000.0
2007-12-20 18:30:00,1.89283,1.89381,1.89201,1.89296,699000000.0
2007-12-20 18:45:00,1.89289,1.89676,1.89283,1.89631,443000000.0
2007-12-20 19:00:00,1.89677,1.89703,1.89578,1.89646,509000000.0
2007-12-20 19:15:00,1.89665,1.89704,1.89495,1.8951,459000000.0
2007-12-20 19:30:00,1.89543,1.89596,1.89438,1.89481,339000000.0
2007-12-20 19:45:00,1.89474,1.89551,1.89384,1.89414,317000000.0
2007-12-20 20:00:00,1.89413,1.89476,1.8928,1.89334,263000000.0
2007-12-20 20:15:00,1.89336,1.89344,1.8917,1.89246,199000000.0
2007-12-20 20:30:00,1.89254,1.89262,1.89078,1.89145,215000000.0
2007-12-20 20:45:00,1.89127,1.89256,1.8905,1.891,175000000.0
2007-12-20 21:00:00,1.89093,1.89123,1.8889,1.88953,138000000.0
2007-12-20 21:15:00,1.88998,1.89022,1.88855,1.88901,175000000.0
2007-12-20 21:30:00,1.88909,1.89037,1.88871,1.8896,179000000.0
2007-12-20 21:45:00,1.89015,1.89081,1.88714,1.88753,164000000.0
2007-12-20 22:00:00,1.88822,1.88826,1.88641,1.88641,225000000.0
2007-12-20 22:15:00,1.88679,1.88821,1.88679,1.88752,148000000.0
2007-12-20 22:30:00,1.88742,1.88786,1.88615,1.88648,266000000.0
2007-12-20 22:45:00,1.8865,1.88728,1.88447,1.88528,151000000.0
2007-12-20 23:00:00,1.88546,1.8857,1.88509,1.88522,138000000.0
2007-12-20 23:15:00,1.88461,1.88597,1.88453,1.88597,140000000.0
2007-12-20 23:30:00,1.88604,1.8873,1.88581,1.88667,168000000.0
2007-12-20 23:45:00,1.88285,1.88616,1.88256,1.88521,157000000.0
2007-12-21 00:00:00,1.88512,1.8854,1.87933,1.88112,147000000.0
2007-12-21 00:15:00,1.88112,1.88141,1.87644,1.87644,124000000.0
2007-12-21 00:30:00,1.87656,1.87768,1.87445,1.8769,130000000.0
2007-12-21 00:45:00,1.87694,1.87897,1.87686,1.8788,140000000.0
2007-12-21 01:00:00,1.87914,1.88188,1.87884,1.88136,136000000.0
2007-12-21 01:15:00,1.88124,1.88244,1.88124,1.8817,145000000.0
2007-12-21 01:30:00,1.88123,1.88366,1.88097,1.88322,159000000.0
2007-12-21 01:45:00,1.88335,1.88367,1.88172,1.88213,157000000.0
2007-12-21 02:00:00,1.88192,1.88301,1.88081,1.88207,109000000.0
2007-12-21 02:15:00,1.88216,1.88262,1.88009,1.88236,114000000.0
2007-12-21 02:30:00,1.88248,1.88438,1.88123,1.8816,102000000.0
2007-12-21 02:45:00,1.88123,1.88127,1.87819,1.88062,116000000.0
2007-12-21 03:00:00,1.88077,1.88146,1.87935,1.88038,107000000.0
2007-12-21 03:15:00,1.88048,1.88065,1.87868,1.88017,103000000.0
2007-12-21 03:30:00,1.8801,1.88176,1.87977,1.88095,105000000.0
2007-12-21 03:45:00,1.88091,1.88282,1.88052,1.88052,104000000.0
2007-12-21 04:00:00,1.88073,1.88093,1.87727,1.88005,124000000.0
2007-12-21 04:15:00,1.87995,1.88017,1.87924,1.87999,118000000.0
2007-12-21 04:30:00,1.87981,1.88082,1.87928,1.87965,128000000.0
2007-12-21 04:45:00,1.87947,1.87947,1.87779,1.87889,124000000.0
2007-12-21 05:00:00,1.87854,1.87919,1.87785,1.87798,113000000.0
2007-12-21 05:15:00,1.87812,1.87948,1.87812,1.87947,119000000.0
2007-12-21 05:30:00,1.87995,1.88071,1.87966,1.88026,108000000.0
2007-12-21 05:45:00,1.88036,1.8814,1.88015,1.88112,125000000.0
2007-12-21 06:00:00,1.88088,1.88213,1.88047,1.88169,115000000.0
2007-12-21 06:15:00,1.88168,1.88168,1.87896,1.88155,129000000.0
2007-12-21 06:30:00,1.88164,1.88194,1.88109,1.88193,127000000.0
2007-12-21 06:45:00,1.88199,1.88233,1.88105,1.882,120000000.0
2007-12-21 07:00:00,1.88225,1.88403,1.88225,1.88287,127000000.0
2007-12-21 07:15:00,1.8827,1.88298,1.88152,1.88298,128000000.0
2007-12-21 07:30:00,1.88286,1.88344,1.88254,1.88254,125000000.0
2007-12-21 07:45:00,1.88241,1.88241,1.87977,1.88037,124000000.0
2007-12-21 08:00:00,1.88002,1.8829,1.87985,1.88287,117000000.0
2007-12-21 08:15:00,1.88265,1.88352,1.88075,1.88303,122000000.0
2007-12-21 08:30:00,1.88309,1.88519,1.88176,1.88513,135000000.0
2007-12-21 08:45:00,1.88507,1.88573,1.88362,1.88439,121000000.0
2007-12-21 09:00:00,1.88427,1.88576,1.88241,1.88261,129000000.0
2007-12-21 09:15:00,1.88249,1.88456,1.87917,1.88319,125000000.0
2007-12-21 09:30:00,1.88314,1.88378,1.88042,1.88335,129000000.0
2007-12-21 09:45:00,1.88344,1.88371,1.88171,1.88185,133000000.0
2007-12-21 10:00:00,1.88235,1.88249,1.88064,1.88129,120000000.0
2007-12-21 10:15:00,1.88138,1.88168,1.87919,1.88051,126000000.0
2007-12-21 10:30:00,1.8806,1.88139,1.87957,1.87957,119000000.0
2007-12-21 10:45:00,1.87935,1.8809,1.87856,1.88072,124000000.0
2007-12-21 11:00:00,1.88059,1.88095,1.87921,1.88028,130000000.0
2007-12-21 11:15:00,1.88014,1.88014,1.87788,1.87863,122000000.0
2007-12-21 11:30:00,1.87911,1.87915,1.87748,1.87911,134000000.0
2007-12-21 11:45:00,1.8792,1.87931,1.87644,1.87644,131000000.0
2007-12-21 12:00:00,1.87641,1.8769,1.8729,1.87365,125000000.0
2007-12-21 12:15:00,1.87359,1.8746,1.87192,1.87405,128000000.0
2007-12-21 12:30:00,1.87462,1.87491,1.87255,1.8734,122000000.0
2007-12-21 12:45:00,1.8735,1.8759,1.87325,1.87432,125000000.0
2007-12-21 13:00:00,1.87474,1.87594,1.87249,1.87594,118000000.0
2007-12-21 13:15:00,1.87622,1.87752,1.87506,1.87554,151000000.0
2007-12-21 13:30:00,1.87565,1.87692,1.87455,1.87692,245000000.0
2007-12-21 13:45:00,1.87667,1.87702,1.87522,1.87599,356000000.0
2007-12-21 14:00:00,1.87597,1.87677,1.87496,1.87562,389000000.0
2007-12-21 14:15:00,1.87565,1.87757,1.87379,1.87641,406000000.0
2007-12-21 14:30:00,1.87628,1.87698,1.87562,1.87678,434000000.0
2007-12-21 14:45:00,1.87676,1.87683,1.87511,1.87594,321000000.0
2007-12-21 15:00:00,1.87598,1.87825,1.87543,1.87733,420000000.0
2007-12-21 15:15:00,1.87744,1.87744,1.874,1.874,380000000.0
2007-12-21 15:30:00,1.87425,1.87715,1.87425,1.87597,566000000.0
2007-12-21 15:45:00,1.87621,1.87834,1.87593,1.87669,411000000.0
2007-12-21 16:00:00,1.87651,1.87705,1.87438,1.87438,557000000.0
2007-12-21 16:15:00,1.87421,1.87538,1.87393,1.87523,589000000.0
2007-12-21 16:30:00,1.87516,1.87579,1.87479,1.87481,630000000.0
2007-12-21 16:45:00,1.8747,1.87663,1.87347,1.87663,556000000.0
2007-12-21 17:00:00,1.87625,1.8764,1.87487,1.87561,547000000.0
2007-12-21 17:15:00,1.87571,1.87625,1.87513,1.87564,436000000.0
2007-12-21 17:30:00,1.87547,1.87617,1.87348,1.87472,759000000.0
2007-12-21 17:45:00,1.87472,1.87472,1.87148,1.87152,731000000.0
2007-12-21 18:00:00,1.87192,1.87582,1.8718,1.87469,522000000.0
2007-12-21 18:15:00,1.87471,1.87546,1.87395,1.87546,605000000.0
2007-12-21 18:30:00,1.87548,1.87548,1.87341,1.87384,699000000.0
2007-12-21 18:45:00,1.87384,1.87787,1.87366,1.87777,443000000.0
2007-12-21 19:00:00,1.87787,1.883,1.87585,1.883,509000000.0
2007-12-21 19:15:00,1.88407,1.88421,1.88189,1.88374,459000000.0
2007-12-21 19:30:00,1.88358,1.88358,1.88052,1.8809,339000000.0
2007-12-21 19:45:00,1.88111,1.88116,1.87933,1.87939,317000000.0
2007-12-21 20:00:00,1.87977,1.87993,1.87855,1.87992,263000000.0
2007-12-21 20:15:00,1.87945,1.87983,1.87853,1.87973,202000000.0
2007-12-21 20:30:00,1.87993,1.88033,1.87946,1.88033,215000000.0
2007-12-21 20:45:00,1.88031,1.88073,1.879,1.87948,175000000.0
2007-12-21 21:00:00,1.87992,1.88162,1.87795,1.87973,133000000.0
2007-12-21 21:15:00,1.8799,1.88138,1.87966,1.88075,175000000.0
2007-12-21 21:30:00,1.88051,1.88151,1.87841,1.88076,179000000.0
2007-12-21 21:45:00,1.88068,1.88117,1.8798,1.88002,164000000.0
2007-12-21 22:00:00,1.88021,1.88025,1.87739,1.87774,225000000.0
2007-12-21 22:15:00,1.87727,1.8818,1.87721,1.87774,141000000.0
2007-12-21 22:30:00,1.8779,1.8827,1.87743,1.87842,253000000.0
2007-12-21 22:45:00,1.87833,1.87921,1.87794,1.87856,151000000.0
2007-12-21 23:00:00,1.87854,1.88094,1.87832,1.88074,138000000.0
2007-12-21 23:15:00,1.8808,1.88112,1.87937,1.8802,140000000.0
2007-12-21 23:30:00,1.8807,1.88316,1.88016,1.88308,168000000.0
2007-12-21 23:45:00,1.88288,1.88372,1.88155,1.88174,157000000.0
2007-12-24 00:00:00,1.88205,1.88205,1.87887,1.87898,147000000.0
2007-12-24 00:15:00,1.87874,1.8798,1.8781,1.8797,126000000.0
2007-12-24 00:30:00,1.87984,1.8823,1.8773,1.88217,132000000.0
2007-12-24 00:45:00,1.8769,1.88212,1.8769,1.8801,136000000.0
2007-12-24 01:00:00,1.8824,1.8824,1.87895,1.88017,141000000.0
2007-12-24 01:15:00,1.87965,1.87984,1.87697,1.87878,145000000.0
2007-12-24 01:30:00,1.87869,1.87885,1.87574,1.87669,159000000.0
2007-12-24 01:45:00,1.87654,1.87987,1.87654,1.87982,157000000.0
2007-12-24 02:00:00,1.87999,1.88099,1.87874,1.88007,101000000.0
2007-12-24 02:15:00,1.87989,1.88019,1.87849,1.88007,108000000.0
2007-12-24 02:30:00,1.88003,1.88236,1.87975,1.88086,95000000.0
2007-12-24 02:45:00,1.88059,1.8832,1.88031,1.8829,98000000.0
2007-12-24 03:00:00,1.88288,1.88315,1.88198,1.88269,99000000.0
2007-12-24 03:15:00,1.88255,1.88345,1.88195,1.88274,96000000.0
2007-12-24 03:30:00,1.88278,1.88325,1.88157,1.88157,106000000.0
2007-12-24 03:45:00,1.88143,1.8838,1.88137,1.88364,111000000.0
2007-12-24 04:00:00,1.88372,1.88442,1.88174,1.88354,124000000.0
2007-12-24 04:15:00,1.8836,1.88426,1.88269,1.88426,118000000.0
2007-12-24 04:30:00,1.8843,1.88446,1.88303,1.88436,126000000.0
2007-12-24 04:45:00,1.88439,1.88439,1.88345,1.88387,120000000.0
2007-12-24 05:00:00,1.88376,1.88448,1.8832,1.88399,111000000.0
2007-12-24 05:15:00,1.88384,1.88428,1.88297,1.88344,111000000.0
2007-12-24 05:30:00,1.88329,1.88443,1.88285,1.88357,107000000.0
2007-12-24 05:45:00,1.88369,1.88458,1.88284,1.88436,122000000.0
2007-12-24 06:00:00,1.8843,1.88456,1.88167,1.88167,115000000.0
2007-12-24 06:15:00,1.88173,1.88434,1.88169,1.88427,129000000.0
2007-12-24 06:30:00,1.88444,1.88529,1.8827,1.88363,127000000.0
2007-12-24 06:45:00,1.88376,1.88401,1.88192,1.88239,120000000.0
2007-12-24 07:00:00,1.88255,1.88349,1.88187,1.88349,127000000.0
2007-12-24 07:15:00,1.88331,1.88437,1.88323,1.88407,128000000.0
2007-12-24 07:30:00,1.8842,1.88593,1.88358,1.88466,125000000.0
2007-12-24 07:45:00,1.88469,1.88558,1.8839,1.88508,125000000.0
2007-12-24 08:00:00,1.88484,1.88536,1.8843,1.88476,117000000.0
2007-12-24 08:15:00,1.88427,1.88499,1.88313,1.88378,122000000.0
2007-12-24 08:30:00,1.88403,1.88494,1.88348,1.88408,135000000.0
2007-12-24 08:45:00,1.88413,1.88451,1.88252,1.88369,121000000.0
2007-12-24 09:00:00,1.88376,1.88383,1.88149,1.88159,129000000.0
2007-12-24 09:15:00,1.88144,1.88256,1.88116,1.88256,125000000.0
2007-12-24 09:30:00,1.88228,1.88228,1.87915,1.87999,129000000.0
2007-12-24 09:45:00,1.88012,1.88066,1.87935,1.88025,133000000.0
2007-12-24 10:00:00,1.88013,1.88013,1.87915,1.87967,120000000.0
2007-12-24 10:15:00,1.87993,1.87996,1.8785,1.87942,126000000.0
2007-12-24 10:30:00,1.87939,1.8819,1.87906,1.88098,119000000.0
2007-12-24 10:45:00,1.88105,1.88235,1.88008,1.88118,124000000.0
2007-12-24 11:00:00,1.88112,1.88179,1.8799,1.88159,130000000.0
2007-12-24 11:15:00,1.88165,1.88165,1.88042,1.8815,122000000.0
2007-12-24 11:30:00,1.88181,1.88191,1.87827,1.87862,134000000.0
2007-12-24 11:45:00,1.87895,1.879,1.87587,1.87721,131000000.0
2007-12-24 12:00:00,1.87732,1.87874,1.87543,1.87866,125000000.0
2007-12-24 12:15:00,1.87878,1.87904,1.87571,1.8771,128000000.0
2007-12-24 12:30:00,1.87678,1.87824,1.87678,1.87748,122000000.0
2007-12-24 12:45:00,1.87759,1.87847,1.87597,1.87706,125000000.0
2007-12-24 13:00:00,1.87702,1.87772,1.87644,1.87691,118000000.0
2007-12-24 13:15:00,1.87695,1.87837,1.87629,1.8783,151000000.0
2007-12-24 13:30:00,1.87835,1.8801,1.87819,1.87877,245000000.0
2007-12-24 13:45:00,1.87866,1.87949,1.87822,1.87884,356000000.0
2007-12-24 14:00:00,1.87865,1.87946,1.87758,1.8781,389000000.0
2007-12-24 14:15:00,1.87807,1.87874,1.87732,1.87789,406000000.0
2007-12-24 14:30:00,1.87814,1.87868,1.87754,1.87819,434000000.0
2007-12-24 14:45:00,1.87764,1.8789,1.87754,1.87824,321000000.0
2007-12-24 15:00:00,1.87851,1.87881,1.87635,1.87737,420000000.0
2007-12-24 15:15:00,1.87734,1.87876,1.87586,1.87586,380000000.0
2007-12-24 15:30:00,1.87573,1.87859,1.87573,1.87695,566000000.0
2007-12-24 15:45:00,1.87706,1.87798,1.87682,1.87782,411000000.0
2007-12-24 16:00:00,1.87783,1.87783,1.8765,1.87722,557000000.0
2007-12-24 16:15:00,1.87721,1.87761,1.87628,1.87756,589000000.0
2007-12-24 16:30:00,1.87774,1.87791,1.87551,1.87703,630000000.0
2007-12-24 16:45:00,1.87713,1.87835,1.87665,1.87835,556000000.0
2007-12-24 17:00:00,1.87828,1.87918,1.87777,1.87857,547000000.0
2007-12-24 17:15:00,1.87834,1.87929,1.87753,1.87841,436000000.0
2007-12-24 17:30:00,1.87847,1.8796,1.87768,1.87943,759000000.0
2007-12-24 17:45:00,1.8794,1.87972,1.87704,1.87704,731000000.0
2007-12-24 18:00:00,1.87716,1.87804,1.87611,1.87654,522000000.0
2007-12-24 18:15:00,1.8764,1.87968,1.8764,1.878,605000000.0
2007-12-24 18:30:00,1.8785,1.87935,1.87801,1.87839,699000000.0
2007-12-24 18:45:00,1.87858,1.87892,1.87735,1.87759,443000000.0
2007-12-24 19:00:00,1.87752,1.87845,1.87709,1.8779,509000000.0
2007-12-24 19:15:00,1.87826,1.87876,1.87711,1.87812,410000000.0
2007-12-24 19:30:00,1.87838,1.8785,1.877,1.87745,339000000.0
2007-12-24 19:45:00,1.87803,1.8783,1.87696,1.87821,296000000.0
2007-12-24 20:00:00,1.87778,1.87849,1.87618,1.87695,263000000.0
2007-12-24 20:15:00,1.8767,1.87748,1.87581,1.87607,182000000.0
2007-12-24 20:30:00,1.87662,1.87695,1.8756,1.87605,193000000.0
2007-12-24 20:45:00,1.87629,1.8767,1.87583,1.87649,141000000.0
2007-12-24 21:00:00,1.87653,1.87836,1.87512,1.87662,103000000.0
2007-12-24 21:15:00,1.87682,1.8786,1.87644,1.8786,156000000.0
2007-12-24 21:30:00,1.8785,1.87897,1.87721,1.87744,172000000.0
2007-12-24 21:45:00,1.87721,1.87828,1.87607,1.87648,164000000.0
2007-12-24 22:00:00,1.87656,1.8774,1.87594,1.87605,225000000.0
2007-12-24 22:15:00,1.87609,1.87717,1.87582,1.87715,148000000.0
2007-12-24 22:30:00,1.87712,1.8774,1.87585,1.87585,217000000.0
2007-12-24 22:45:00,1.87588,1.8776,1.87585,1.87748,87000000.0
2007-12-24 23:00:00,1.87747,1.87787,1.87672,1.8772,91000000.0
2007-12-24 23:15:00,1.87704,1.8787,1.87663,1.87665,110000000.0
2007-12-24 23:30:00,1.87774,1.87774,1.87624,1.87677,168000000.0
2007-12-24 23:45:00,1.87729,1.87729,1.87526,1.87538,106000000.0
2007-12-25 00:00:00,1.87633,1.87633,1.87458,1.8759,107000000.0
2007-12-25 00:15:00,1.87583,1.876,1.87482,1.87575,53000000.0
2007-12-25 00:30:00,1.87593,1.876,1.87488,1.87539,88000000.0
2007-12-25 00:45:00,1.87543,1.8758,1.87487,1.87514,89000000.0
2007-12-25 01:00:00,1.8756,1.87597,1.87455,1.87597,80000000.0
2007-12-25 01:15:00,1.87558,1.876,1.875,1.8755,64000000.0
2007-12-25 01:30:00,1.8754,1.87638,1.87494,1.87635,119000000.0
2007-12-25 01:45:00,1.87668,1.87688,1.87557,1.87675,115000000.0
2007-12-25 02:00:00,1.87596,1.87713,1.87432,1.87492,98000000.0
2007-12-25 02:15:00,1.87455,1.876,1.87447,1.87583,66000000.0
2007-12-25 02:30:00,1.87587,1.87759,1.87483,1.87656,85000000.0
2007-12-25 02:45:00,1.87661,1.88022,1.87651,1.8796,113000000.0
2007-12-25 03:00:00,1.88005,1.88125,1.88002,1.88022,60000000.0
2007-12-25 03:15:00,1.87978,1.8806,1.87945,1.87992,68000000.0
2007-12-25 03:30:00,1.88048,1.88065,1.87913,1.88,61000000.0
2007-12-25 03:45:00,1.87995,1.8804,1.87946,1.87983,60000000.0
2007-12-25 04:00:00,1.88003,1.88051,1.87691,1.88004,101000000.0
2007-12-25 04:15:00,1.88077,1.8812,1.87983,1.8812,73000000.0
2007-12-25 04:30:00,1.88137,1.8814,1.87963,1.88038,87000000.0
2007-12-25 04:45:00,1.88088,1.8809,1.87929,1.87997,62000000.0
2007-12-25 05:00:00,1.8805,1.8806,1.87922,1.87922,73000000.0
2007-12-25 05:15:00,1.88023,1.88028,1.87792,1.87849,90000000.0
2007-12-25 05:30:00,1.88025,1.88025,1.87777,1.8782,68000000.0
2007-12-25 05:45:00,1.87792,1.88,1.87637,1.87637,51000000.0
2007-12-25 06:00:00,1.87941,1.8801,1.87658,1.87841,99000000.0
2007-12-25 06:15:00,1.87837,1.8801,1.87825,1.87852,88000000.0
2007-12-25 06:30:00,1.87957,1.8799,1.8778,1.87815,106000000.0
2007-12-25 06:45:00,1.8781,1.8813,1.87752,1.8783,113000000.0
2007-12-25 07:00:00,1.87832,1.8803,1.8779,1.8782,88000000.0
2007-12-25 07:15:00,1.87825,1.87923,1.87822,1.8786,100000000.0
2007-12-25 07:30:00,1.87832,1.8801,1.87808,1.87835,110000000.0
2007-12-25 07:45:00,1.8785,1.87874,1.87807,1.87852,110000000.0
2007-12-25 08:00:00,1.87806,1.8794,1.87803,1.8785,110000000.0
2007-12-25 08:15:00,1.87951,1.88058,1.87798,1.87837,114000000.0
2007-12-25 08:30:00,1.87959,1.8805,1.87815,1.87842,126000000.0
2007-12-25 08:45:00,1.87827,1.87958,1.8767,1.87858,105000000.0
2007-12-25 09:00:00,1.87911,1.87943,1.87702,1.87844,129000000.0
2007-12-25 09:15:00,1.87808,1.87924,1.87688,1.87792,125000000.0
2007-12-25 09:30:00,1.87799,1.8794,1.8761,1.87802,101000000.0
2007-12-25 09:45:00,1.87723,1.87967,1.87704,1.87766,133000000.0
2007-12-25 10:00:00,1.87822,1.8797,1.8762,1.87684,113000000.0
2007-12-25 10:15:00,1.87625,1.87862,1.87596,1.87788,126000000.0
2007-12-25 10:30:00,1.87899,1.87899,1.87577,1.87783,100000000.0
2007-12-25 10:45:00,1.87772,1.88358,1.87585,1.87717,115000000.0
2007-12-25 11:00:00,1.87738,1.87828,1.8756,1.87655,93000000.0
2007-12-25 11:15:00,1.87847,1.87985,1.87704,1.8798,92000000.0
2007-12-25 11:30:00,1.87912,1.87912,1.87732,1.87828,89000000.0
2007-12-25 11:45:00,1.87872,1.88,1.87787,1.87993,106000000.0
2007-12-25 12:00:00,1.8788,1.87972,1.87705,1.87858,80000000.0
2007-12-25 12:15:00,1.87894,1.8803,1.8763,1.8801,84000000.0
2007-12-25 12:30:00,1.88005,1.8803,1.87684,1.8772,103000000.0
2007-12-25 12:45:00,1.877,1.87838,1.87675,1.87757,77000000.0
2007-12-25 13:00:00,1.87766,1.87815,1.87642,1.87698,63000000.0
2007-12-25 13:15:00,1.87708,1.87812,1.87645,1.87722,75000000.0
2007-12-25 13:30:00,1.87662,1.87803,1.87627,1.87648,171000000.0
2007-12-25 13:45:00,1.87608,1.87798,1.87598,1.87677,235000000.0
2007-12-25 14:00:00,1.87668,1.87798,1.87613,1.87663,260000000.0
2007-12-25 14:15:00,1.87707,1.87874,1.87627,1.8765,272000000.0
2007-12-25 14:30:00,1.8785,1.87853,1.87638,1.8769,309000000.0
2007-12-25 14:45:00,1.87688,1.8776,1.87603,1.8776,171000000.0
2007-12-25 15:00:00,1.8775,1.88008,1.8771,1.87732,234000000.0
2007-12-25 15:15:00,1.87742,1.87823,1.87724,1.87739,243000000.0
2007-12-25 15:30:00,1.8763,1.88078,1.8763,1.8783,421000000.0
2007-12-25 15:45:00,1.8783,1.87896,1.87752,1.87816,233000000.0
2007-12-25 16:00:00,1.87851,1.8791,1.8776,1.87868,513000000.0
2007-12-25 16:15:00,1.8781,1.87847,1.87735,1.87761,489000000.0
2007-12-25 16:30:00,1.87827,1.87837,1.87688,1.87737,523000000.0
2007-12-25 16:45:00,1.87735,1.87824,1.87707,1.87762,432000000.0
2007-12-25 17:00:00,1.87823,1.87823,1.8769,1.87708,294000000.0
2007-12-25 17:15:00,1.87708,1.8771,1.87683,1.87705,195000000.0
2007-12-25 17:30:00,1.87711,1.87767,1.87695,1.87708,419000000.0
2007-12-25 17:45:00,1.87715,1.87778,1.87705,1.87718,376000000.0
2007-12-25 18:00:00,1.87708,1.8774,1.87698,1.8774,260000000.0
2007-12-25 18:15:00,1.8773,1.8774,1.87717,1.87738,317000000.0
2007-12-25 18:30:00,1.8774,1.8774,1.8766,1.87685,416000000.0
2007-12-25 18:45:00,1.87675,1.8777,1.87675,1.8777,203000000.0
2007-12-25 19:00:00,1.8777,1.8777,1.87588,1.87757,292000000.0
2007-12-25 19:15:00,1.87757,1.8776,1.8774,1.8776,228000000.0
2007-12-25 19:30:00,1.8776,1.8776,1.8773,1.87752,192000000.0
2007-12-25 19:45:00,1.87737,1.8776,1.87732,1.8776,116000000.0
2007-12-25 20:00:00,1.87755,1.8776,1.8773,1.87752,136000000.0
2007-12-25 20:15:00,1.8775,1.8776,1.87732,1.87753,116000000.0
2007-12-25 20:30:00,1.87752,1.8776,1.87742,1.87755,125000000.0
2007-12-25 20:45:00,1.87755,1.8776,1.87742,1.8776,74000000.0
2007-12-25 21:00:00,1.87751,1.87775,1.8757,1.87755,77000000.0
2007-12-25 21:15:00,1.8776,1.8776,1.8775,1.8776,80000000.0
2007-12-25 21:30:00,1.87757,1.8776,1.8773,1.87755,101000000.0
2007-12-25 21:45:00,1.87752,1.8776,1.87743,1.87743,74000000.0
2007-12-25 22:00:00,1.87755,1.8776,1.87737,1.87745,108000000.0
2007-12-25 22:15:00,1.87778,1.87959,1.87762,1.87925,63000000.0
2007-12-25 22:30:00,1.87912,1.88037,1.87892,1.87915,124000000.0
2007-12-25 22:45:00,1.87918,1.8794,1.8791,1.87918,68000000.0
2007-12-25 23:00:00,1.87877,1.8788,1.87735,1.87878,76000000.0
2007-12-25 23:15:00,1.87868,1.8788,1.87862,1.87862,55000000.0
2007-12-25 23:30:00,1.87865,1.8788,1.8784,1.87865,99000000.0
2007-12-25 23:45:00,1.87868,1.8788,1.87833,1.87833,58000000.0
2007-12-26 00:00:00,1.87874,1.87901,1.87677,1.87793,81000000.0
2007-12-26 00:15:00,1.87823,1.8793,1.87543,1.87905,107000000.0
2007-12-26 00:30:00,1.87922,1.8797,1.87757,1.87807,95000000.0
2007-12-26 00:45:00,1.8782,1.8799,1.87808,1.8795,82000000.0
2007-12-26 01:00:00,1.8796,1.8798,1.87735,1.87837,99000000.0
2007-12-26 01:15:00,1.87848,1.8794,1.87721,1.87888,109000000.0
2007-12-26 01:30:00,1.87948,1.88028,1.87889,1.87889,121000000.0
2007-12-26 01:45:00,1.8787,1.88078,1.87859,1.87995,107000000.0
2007-12-26 02:00:00,1.8801,1.88025,1.87733,1.88025,86000000.0
2007-12-26 02:15:00,1.8796,1.88125,1.8787,1.87945,99000000.0
2007-12-26 02:30:00,1.87985,1.88058,1.8792,1.8799,100000000.0
2007-12-26 02:45:00,1.88007,1.88119,1.87943,1.87962,98000000.0
2007-12-26 03:00:00,1.88048,1.88104,1.878,1.88047,111000000.0
2007-12-26 03:15:00,1.88041,1.88176,1.88022,1.88065,85000000.0
2007-12-26 03:30:00,1.88081,1.88145,1.87999,1.88078,90000000.0
2007-12-26 03:45:00,1.88085,1.88136,1.87979,1.87999,103000000.0
2007-12-26 04:00:00,1.88053,1.88196,1.87951,1.88122,115000000.0
2007-12-26 04:15:00,1.88078,1.882,1.87993,1.88088,104000000.0
2007-12-26 04:30:00,1.88099,1.88225,1.88006,1.88043,130000000.0
2007-12-26 04:45:00,1.88127,1.88232,1.88012,1.8809,104000000.0
2007-12-26 05:00:00,1.88194,1.88194,1.8779,1.88084,89000000.0
2007-12-26 05:15:00,1.8811,1.8825,1.88024,1.88082,88000000.0
2007-12-26 05:30:00,1.8822,1.88333,1.8802,1.88333,90000000.0
2007-12-26 05:45:00,1.88332,1.8845,1.88212,1.88322,124000000.0
2007-12-26 06:00:00,1.88445,1.88458,1.88304,1.8841,100000000.0
2007-12-26 06:15:00,1.88348,1.885,1.88348,1.88397,118000000.0
2007-12-26 06:30:00,1.88421,1.8855,1.88307,1.88344,74000000.0
2007-12-26 06:45:00,1.8837,1.88467,1.88312,1.88442,113000000.0
2007-12-26 07:00:00,1.88468,1.88468,1.87763,1.88446,110000000.0
2007-12-26 07:15:00,1.88353,1.88449,1.88267,1.88328,99000000.0
2007-12-26 07:30:00,1.88342,1.88359,1.88246,1.88301,125000000.0
2007-12-26 07:45:00,1.88305,1.88336,1.88228,1.88332,117000000.0
2007-12-26 08:00:00,1.88314,1.88322,1.88245,1.88272,117000000.0
2007-12-26 08:15:00,1.88261,1.88322,1.88207,1.88234,122000000.0
2007-12-26 08:30:00,1.88245,1.88257,1.88077,1.88192,135000000.0
2007-12-26 08:45:00,1.88183,1.88254,1.88056,1.88182,121000000.0
2007-12-26 09:00:00,1.88243,1.88243,1.88084,1.88225,129000000.0
2007-12-26 09:15:00,1.88222,1.88286,1.88136,1.88207,125000000.0
2007-12-26 09:30:00,1.88133,1.88277,1.8802,1.88113,129000000.0
2007-12-26 09:45:00,1.88108,1.88111,1.8785,1.87888,123000000.0
2007-12-26 10:00:00,1.87917,1.87978,1.8786,1.87956,120000000.0
2007-12-26 10:15:00,1.8796,1.87994,1.87821,1.87853,126000000.0
2007-12-26 10:30:00,1.87847,1.87939,1.87818,1.87935,119000000.0
2007-12-26 10:45:00,1.87954,1.87999,1.87785,1.87975,124000000.0
2007-12-26 11:00:00,1.87991,1.88062,1.8787,1.87939,130000000.0
2007-12-26 11:15:00,1.87956,1.88132,1.87939,1.88073,122000000.0
2007-12-26 11:30:00,1.88066,1.88103,1.88042,1.8809,134000000.0
2007-12-26 11:45:00,1.88079,1.88099,1.87866,1.88022,131000000.0
2007-12-26 12:00:00,1.88033,1.88064,1.87965,1.88059,125000000.0
2007-12-26 12:15:00,1.88037,1.88233,1.87952,1.88213,128000000.0
2007-12-26 12:30:00,1.88226,1.884,1.88211,1.88368,122000000.0
2007-12-26 12:45:00,1.88368,1.88408,1.88217,1.88378,125000000.0
2007-12-26 13:00:00,1.88369,1.88369,1.88195,1.8821,118000000.0
2007-12-26 13:15:00,1.88204,1.8825,1.88122,1.88189,151000000.0
2007-12-26 13:30:00,1.88192,1.88306,1.88167,1.88199,245000000.0
2007-12-26 13:45:00,1.88196,1.88282,1.88064,1.88228,356000000.0
2007-12-26 14:00:00,1.88242,1.88313,1.88165,1.8821,389000000.0
2007-12-26 14:15:00,1.8821,1.88433,1.8821,1.88375,406000000.0
2007-12-26 14:30:00,1.8838,1.88402,1.87933,1.88309,434000000.0
2007-12-26 14:45:00,1.8831,1.88341,1.88239,1.88341,321000000.0
2007-12-26 15:00:00,1.88331,1.88741,1.88331,1.88558,420000000.0
2007-12-26 15:15:00,1.88529,1.88541,1.88307,1.88355,380000000.0
2007-12-26 15:30:00,1.88371,1.88608,1.883,1.88527,566000000.0
2007-12-26 15:45:00,1.88534,1.88708,1.88485,1.88612,411000000.0
2007-12-26 16:00:00,1.88621,1.88793,1.88567,1.88593,557000000.0
2007-12-26 16:15:00,1.88592,1.88749,1.88572,1.88698,589000000.0
2007-12-26 16:30:00,1.88706,1.88772,1.88624,1.88762,630000000.0
2007-12-26 16:45:00,1.88773,1.8882,1.88338,1.88354,556000000.0
2007-12-26 17:00:00,1.88403,1.88602,1.88387,1.88581,547000000.0
2007-12-26 17:15:00,1.88564,1.88671,1.88365,1.88671,436000000.0
2007-12-26 17:30:00,1.88713,1.88745,1.8862,1.88727,759000000.0
2007-12-26 17:45:00,1.88696,1.88707,1.88336,1.88336,731000000.0
2007-12-26 18:00:00,1.88314,1.88556,1.88314,1.88493,522000000.0
2007-12-26 18:15:00,1.88509,1.88811,1.88487,1.8853,605000000.0
2007-12-26 18:30:00,1.8858,1.8879,1.88573,1.88654,699000000.0
2007-12-26 18:45:00,1.88659,1.88797,1.88596,1.88636,443000000.0
2007-12-26 19:00:00,1.88669,1.88888,1.8857,1.88819,509000000.0
2007-12-26 19:15:00,1.88851,1.88865,1.88695,1.88728,459000000.0
2007-12-26 19:30:00,1.8872,1.88835,1.88671,1.8882,339000000.0
2007-12-26 19:45:00,1.88809,1.88813,1.88552,1.88601,317000000.0
2007-12-26 20:00:00,1.88591,1.88636,1.88535,1.88574,263000000.0
2007-12-26 20:15:00,1.88524,1.88691,1.88425,1.88678,205000000.0
2007-12-26 20:30:00,1.88687,1.8876,1.88614,1.88638,215000000.0
2007-12-26 20:45:00,1.88637,1.88851,1.88624,1.88851,175000000.0
2007-12-26 21:00:00,1.88869,1.8888,1.88604,1.88798,135000000.0
2007-12-26 21:15:00,1.888,1.8886,1.88721,1.88799,175000000.0
2007-12-26 21:30:00,1.88808,1.88872,1.88657,1.88762,179000000.0
2007-12-26 21:45:00,1.88812,1.88904,1.88679,1.88878,164000000.0
2007-12-26 22:00:00,1.88858,1.88873,1.88722,1.88787,225000000.0
2007-12-26 22:15:00,1.88771,1.88822,1.88744,1.88778,148000000.0
2007-12-26 22:30:00,1.88799,1.88865,1.88621,1.88621,266000000.0
2007-12-26 22:45:00,1.88771,1.88936,1.88691,1.88879,151000000.0
2007-12-26 23:00:00,1.88901,1.89144,1.88867,1.89072,138000000.0
2007-12-26 23:15:00,1.89086,1.89086,1.88883,1.89006,140000000.0
2007-12-26 23:30:00,1.8901,1.8908,1.88929,1.88933,168000000.0
2007-12-26 23:45:00,1.88921,1.8898,1.88716,1.88786,157000000.0
2007-12-27 00:00:00,1.88772,1.88916,1.88692,1.88774,147000000.0
2007-12-27 00:15:00,1.88726,1.88826,1.8855,1.8856,121000000.0
2007-12-27 00:30:00,1.88799,1.88813,1.88536,1.88686,130000000.0
2007-12-27 00:45:00,1.88672,1.88721,1.8849,1.8849,152000000.0
2007-12-27 01:00:00,1.88616,1.88678,1.88491,1.88664,136000000.0
2007-12-27 01:15:00,1.88664,1.88688,1.8854,1.88687,145000000.0
2007-12-27 01:30:00,1.88631,1.88694,1.88519,1.88534,159000000.0
2007-12-27 01:45:00,1.88534,1.88657,1.88524,1.88601,157000000.0
2007-12-27 02:00:00,1.88624,1.88624,1.88355,1.88421,100000000.0
2007-12-27 02:15:00,1.88423,1.88463,1.8826,1.88325,111000000.0
2007-12-27 02:30:00,1.88346,1.88384,1.88168,1.88282,106000000.0
2007-12-27 02:45:00,1.88297,1.88373,1.88081,1.88338,115000000.0
2007-12-27 03:00:00,1.8831,1.8831,1.88193,1.8824,103000000.0
2007-12-27 03:15:00,1.88185,1.88234,1.8804,1.88156,114000000.0
2007-12-27 03:30:00,1.88161,1.8833,1.88151,1.88214,89000000.0
2007-12-27 03:45:00,1.88277,1.88345,1.88235,1.88274,112000000.0
2007-12-27 04:00:00,1.88212,1.88329,1.88132,1.88287,120000000.0
2007-12-27 04:15:00,1.88306,1.88316,1.88187,1.88316,118000000.0
2007-12-27 04:30:00,1.88341,1.8838,1.88269,1.88344,124000000.0
2007-12-27 04:45:00,1.88356,1.88403,1.88326,1.88328,120000000.0
2007-12-27 05:00:00,1.88317,1.88365,1.88267,1.88337,117000000.0
2007-12-27 05:15:00,1.88334,1.88382,1.88298,1.88323,120000000.0
2007-12-27 05:30:00,1.88322,1.88423,1.88254,1.88409,113000000.0
2007-12-27 05:45:00,1.88404,1.88532,1.88315,1.88496,120000000.0
2007-12-27 06:00:00,1.88476,1.88516,1.88337,1.88446,115000000.0
2007-12-27 06:15:00,1.88462,1.88474,1.88246,1.88337,129000000.0
2007-12-27 06:30:00,1.88318,1.88439,1.88309,1.88382,128000000.0
2007-12-27 06:45:00,1.88395,1.88514,1.88358,1.88512,120000000.0
2007-12-27 07:00:00,1.88505,1.88509,1.88347,1.88491,127000000.0
2007-12-27 07:15:00,1.88494,1.88494,1.88366,1.88403,128000000.0
2007-12-27 07:30:00,1.88383,1.88525,1.8837,1.88525,125000000.0
2007-12-27 07:45:00,1.88543,1.88762,1.88511,1.88686,124000000.0
2007-12-27 08:00:00,1.88763,1.88806,1.88591,1.88636,117000000.0
2007-12-27 08:15:00,1.88621,1.88729,1.88598,1.8872,122000000.0
2007-12-27 08:30:00,1.88733,1.88788,1.88637,1.88701,135000000.0
2007-12-27 08:45:00,1.88692,1.88734,1.88566,1.88663,121000000.0
2007-12-27 09:00:00,1.88635,1.88635,1.88496,1.88508,129000000.0
2007-12-27 09:15:00,1.88483,1.88483,1.88252,1.88333,125000000.0
2007-12-27 09:30:00,1.88333,1.88493,1.88268,1.88431,129000000.0
2007-12-27 09:45:00,1.88423,1.88508,1.88402,1.88408,133000000.0
2007-12-27 10:00:00,1.88405,1.88405,1.88282,1.88362,120000000.0
2007-12-27 10:15:00,1.88345,1.88467,1.88334,1.88374,126000000.0
2007-12-27 10:30:00,1.88305,1.88342,1.88171,1.88314,119000000.0
2007-12-27 10:45:00,1.88315,1.88345,1.87928,1.87928,124000000.0
2007-12-27 11:00:00,1.8796,1.8827,1.87868,1.88227,130000000.0
2007-12-27 11:15:00,1.88229,1.88279,1.88095,1.8813,122000000.0
2007-12-27 11:30:00,1.8812,1.88204,1.88101,1.88173,134000000.0
2007-12-27 11:45:00,1.8815,1.88494,1.88091,1.88492,131000000.0
2007-12-27 12:00:00,1.8849,1.89,1.88435,1.88835,125000000.0
2007-12-27 12:15:00,1.88853,1.88924,1.88617,1.88796,128000000.0
2007-12-27 12:30:00,1.88783,1.88902,1.88741,1.88876,122000000.0
2007-12-27 12:45:00,1.88873,1.88957,1.88828,1.88869,125000000.0
2007-12-27 13:00:00,1.88852,1.8886,1.88678,1.88694,118000000.0
2007-12-27 13:15:00,1.88676,1.88676,1.88333,1.88419,151000000.0
2007-12-27 13:30:00,1.88404,1.88404,1.88271,1.88293,245000000.0
2007-12-27 13:45:00,1.88279,1.88329,1.88209,1.88303,356000000.0
2007-12-27 14:00:00,1.8826,1.8837,1.88181,1.8837,389000000.0
2007-12-27 14:15:00,1.88394,1.88461,1.88319,1.88455,406000000.0
2007-12-27 14:30:00,1.88421,1.88572,1.88351,1.88351,434000000.0
2007-12-27 14:45:00,1.88325,1.88426,1.88237,1.88388,321000000.0
2007-12-27 15:00:00,1.8838,1.88547,1.88321,1.88547,420000000.0
2007-12-27 15:15:00,1.88551,1.88637,1.88018,1.8805,380000000.0
2007-12-27 15:30:00,1.88107,1.88866,1.88107,1.88823,566000000.0
2007-12-27 15:45:00,1.88768,1.89041,1.88763,1.88993,411000000.0
2007-12-27 16:00:00,1.88995,1.89571,1.88995,1.89567,557000000.0
2007-12-27 16:15:00,1.89542,1.90064,1.89515,1.89918,589000000.0
2007-12-27 16:30:00,1.8992,1.89923,1.89573,1.89626,630000000.0
2007-12-27 16:45:00,1.89659,1.89759,1.89218,1.89218,556000000.0
2007-12-27 17:00:00,1.89257,1.89269,1.89125,1.89238,547000000.0
2007-12-27 17:15:00,1.89265,1.89292,1.89096,1.89273,436000000.0
2007-12-27 17:30:00,1.89258,1.89473,1.8919,1.89446,759000000.0
2007-12-27 17:45:00,1.89421,1.89436,1.88955,1.88955,731000000.0
2007-12-27 18:00:00,1.8895,1.89429,1.8895,1.89354,522000000.0
2007-12-27 18:15:00,1.89394,1.89697,1.89394,1.89516,605000000.0
2007-12-27 18:30:00,1.89509,1.8963,1.89347,1.89421,699000000.0
2007-12-27 18:45:00,1.89387,1.89618,1.89371,1.89591,443000000.0
2007-12-27 19:00:00,1.89611,1.89832,1.89604,1.89832,509000000.0
2007-12-27 19:15:00,1.89759,1.8986,1.89745,1.89745,459000000.0
2007-12-27 19:30:00,1.89724,1.89952,1.89612,1.89952,339000000.0
2007-12-27 19:45:00,1.89904,1.9008,1.89772,1.89993,317000000.0
2007-12-27 20:00:00,1.89989,1.90011,1.89868,1.89895,263000000.0
2007-12-27 20:15:00,1.89906,1.89927,1.89746,1.89863,199000000.0
2007-12-27 20:30:00,1.89892,1.89896,1.89583,1.89599,215000000.0
2007-12-27 20:45:00,1.89589,1.89706,1.89443,1.89596,175000000.0
2007-12-27 21:00:00,1.89611,1.8963,1.89242,1.8934,139000000.0
2007-12-27 21:15:00,1.89255,1.89507,1.89244,1.89453,175000000.0
2007-12-27 21:30:00,1.89476,1.89604,1.89313,1.89352,179000000.0
2007-12-27 21:45:00,1.89373,1.89458,1.89243,1.894,164000000.0
2007-12-27 22:00:00,1.89456,1.89469,1.89291,1.89308,225000000.0
2007-12-27 22:15:00,1.89328,1.8956,1.89303,1.89517,148000000.0
2007-12-27 22:30:00,1.89524,1.89552,1.89419,1.8952,266000000.0
2007-12-27 22:45:00,1.89502,1.897,1.89488,1.89675,151000000.0
2007-12-27 23:00:00,1.89674,1.89728,1.89538,1.89728,138000000.0
2007-12-27 23:15:00,1.89704,1.89704,1.89487,1.8958,140000000.0
2007-12-27 23:30:00,1.89581,1.89618,1.8935,1.89607,179000000.0
2007-12-27 23:45:00,1.89617,1.8971,1.89536,1.8956,157000000.0
2007-12-28 00:00:00,1.89587,1.89604,1.89388,1.89388,147000000.0
2007-12-28 00:15:00,1.89408,1.89446,1.8926,1.89394,124000000.0
2007-12-28 00:30:00,1.894,1.89415,1.89186,1.89381,130000000.0
2007-12-28 00:45:00,1.89384,1.89423,1.89261,1.89336,140000000.0
2007-12-28 01:00:00,1.89331,1.89338,1.89187,1.89209,140000000.0
2007-12-28 01:15:00,1.89208,1.89246,1.88987,1.89132,145000000.0
2007-12-28 01:30:00,1.89119,1.89288,1.89089,1.89224,159000000.0
2007-12-28 01:45:00,1.89265,1.89268,1.89081,1.89128,157000000.0
2007-12-28 02:00:00,1.89117,1.89175,1.88824,1.89144,110000000.0
2007-12-28 02:15:00,1.89131,1.89163,1.89037,1.89155,109000000.0
2007-12-28 02:30:00,1.89153,1.89194,1.89003,1.89092,107000000.0
2007-12-28 02:45:00,1.8909,1.8912,1.88973,1.89096,106000000.0
2007-12-28 03:00:00,1.89091,1.8924,1.88917,1.88926,97000000.0
2007-12-28 03:15:00,1.88936,1.89041,1.88841,1.89033,109000000.0
2007-12-28 03:30:00,1.8903,1.89038,1.8895,1.8899,100000000.0
2007-12-28 03:45:00,1.88989,1.89251,1.88913,1.89175,98000000.0
2007-12-28 04:00:00,1.89248,1.89592,1.89155,1.89592,122000000.0
2007-12-28 04:15:00,1.89615,1.89704,1.8956,1.89629,118000000.0
2007-12-28 04:30:00,1.89615,1.89707,1.89486,1.89601,125000000.0
2007-12-28 04:45:00,1.89609,1.89628,1.89449,1.89511,125000000.0
2007-12-28 05:00:00,1.89499,1.89528,1.89417,1.89432,111000000.0
2007-12-28 05:15:00,1.89412,1.89677,1.89403,1.89618,117000000.0
2007-12-28 05:30:00,1.89625,1.89706,1.89569,1.89682,108000000.0
2007-12-28 05:45:00,1.89625,1.89703,1.89571,1.89681,123000000.0
2007-12-28 06:00:00,1.89676,1.89706,1.89451,1.89581,115000000.0
2007-12-28 06:15:00,1.89542,1.89654,1.89542,1.89547,129000000.0
2007-12-28 06:30:00,1.89556,1.89562,1.89444,1.89515,127000000.0
2007-12-28 06:45:00,1.89553,1.89643,1.8944,1.89474,120000000.0
2007-12-28 07:00:00,1.89454,1.89582,1.89345,1.89576,127000000.0
2007-12-28 07:15:00,1.89584,1.89719,1.8952,1.8971,128000000.0
2007-12-28 07:30:00,1.89698,1.90096,1.89698,1.89986,125000000.0
2007-12-28 07:45:00,1.8998,1.90063,1.89867,1.89911,124000000.0
2007-12-28 08:00:00,1.89877,1.90004,1.89834,1.89895,117000000.0
2007-12-28 08:15:00,1.8987,1.89944,1.89803,1.89944,122000000.0
2007-12-28 08:30:00,1.89958,1.89965,1.89795,1.89864,135000000.0
2007-12-28 08:45:00,1.89854,1.89872,1.89582,1.89605,121000000.0
2007-12-28 09:00:00,1.89642,1.89738,1.89412,1.89535,129000000.0
2007-12-28 09:15:00,1.8953,1.89648,1.89486,1.89489,125000000.0
2007-12-28 09:30:00,1.89501,1.89614,1.89248,1.89312,129000000.0
2007-12-28 09:45:00,1.89311,1.89371,1.89017,1.89038,133000000.0
2007-12-28 10:00:00,1.89039,1.89167,1.89024,1.89087,120000000.0
2007-12-28 10:15:00,1.89076,1.89249,1.89052,1.89144,126000000.0
2007-12-28 10:30:00,1.89134,1.89183,1.89079,1.89127,119000000.0
2007-12-28 10:45:00,1.89154,1.89246,1.88953,1.89172,124000000.0
2007-12-28 11:00:00,1.89163,1.89499,1.89005,1.89496,130000000.0
2007-12-28 11:15:00,1.89538,1.89567,1.89358,1.89404,122000000.0
2007-12-28 11:30:00,1.89392,1.89721,1.89371,1.89703,134000000.0
2007-12-28 11:45:00,1.89709,1.89868,1.8966,1.89805,131000000.0
2007-12-28 12:00:00,1.8998,1.90346,1.8998,1.90106,125000000.0
2007-12-28 12:15:00,1.90086,1.9028,1.90001,1.90158,128000000.0
2007-12-28 12:30:00,1.90168,1.90325,1.90166,1.9029,122000000.0
2007-12-28 12:45:00,1.90306,1.90306,1.89762,1.90048,125000000.0
2007-12-28 13:00:00,1.90066,1.90241,1.8999,1.90225,118000000.0
2007-12-28 13:15:00,1.90224,1.90237,1.90063,1.90208,151000000.0
2007-12-28 13:30:00,1.90218,1.90235,1.90021,1.90129,245000000.0
2007-12-28 13:45:00,1.90118,1.90218,1.89919,1.8993,356000000.0
2007-12-28 14:00:00,1.89932,1.90071,1.89799,1.89825,389000000.0
2007-12-28 14:15:00,1.89905,1.90008,1.89905,1.89953,406000000.0
2007-12-28 14:30:00,1.89949,1.89987,1.89724,1.89804,434000000.0
2007-12-28 14:45:00,1.89777,1.89899,1.89758,1.89758,321000000.0
2007-12-28 15:00:00,1.89736,1.89878,1.89697,1.89837,420000000.0
2007-12-28 15:15:00,1.8982,1.89888,1.89616,1.89616,380000000.0
2007-12-28 15:30:00,1.89565,1.9,1.89473,1.89884,566000000.0
2007-12-28 15:45:00,1.89887,1.89887,1.89722,1.89765,411000000.0
2007-12-28 16:00:00,1.89763,1.89852,1.89664,1.89845,557000000.0
2007-12-28 16:15:00,1.89852,1.9003,1.8982,1.89924,589000000.0
2007-12-28 16:30:00,1.89984,1.90049,1.89805,1.89826,630000000.0
2007-12-28 16:45:00,1.89809,1.89906,1.89637,1.89746,556000000.0
2007-12-28 17:00:00,1.89765,1.90173,1.89765,1.89931,547000000.0
2007-12-28 17:15:00,1.8996,1.9019,1.8996,1.90165,436000000.0
2007-12-28 17:30:00,1.90168,1.90213,1.90048,1.90115,759000000.0
2007-12-28 17:45:00,1.90114,1.90114,1.89866,1.89866,731000000.0
2007-12-28 18:00:00,1.89905,1.9009,1.89905,1.90016,522000000.0
2007-12-28 18:15:00,1.89999,1.90407,1.89983,1.90407,605000000.0
2007-12-28 18:30:00,1.90416,1.90497,1.90286,1.90357,699000000.0
2007-12-28 18:45:00,1.90352,1.90366,1.9023,1.90356,443000000.0
2007-12-28 19:00:00,1.90409,1.90477,1.90265,1.90343,509000000.0
2007-12-28 19:15:00,1.90292,1.90388,1.90259,1.90295,459000000.0
2007-12-28 19:30:00,1.90295,1.90295,1.89997,1.90255,339000000.0
2007-12-28 19:45:00,1.90263,1.90382,1.90202,1.9034,317000000.0
2007-12-28 20:00:00,1.90354,1.90384,1.90199,1.90235,263000000.0
2007-12-28 20:15:00,1.90159,1.9036,1.90159,1.9036,202000000.0
2007-12-28 20:30:00,1.90365,1.90419,1.90267,1.90292,203000000.0
2007-12-28 20:45:00,1.90297,1.90374,1.90265,1.90281,175000000.0
2007-12-28 21:00:00,1.90332,1.90543,1.9026,1.90543,133000000.0
2007-12-28 21:15:00,1.90542,1.90542,1.9035,1.90407,175000000.0
2007-12-28 21:30:00,1.90399,1.90458,1.90287,1.90336,179000000.0
2007-12-28 21:45:00,1.90387,1.90405,1.90233,1.90313,164000000.0
2007-12-28 22:00:00,1.90388,1.90514,1.90194,1.90241,225000000.0
2007-12-28 22:15:00,1.90351,1.90378,1.8984,1.90055,143000000.0
2007-12-28 22:30:00,1.90055,1.9007,1.89977,1.89979,266000000.0
2007-12-28 22:45:00,1.89983,1.9003,1.89877,1.89899,155000000.0
2007-12-28 23:00:00,1.89955,1.90154,1.89893,1.89901,138000000.0
2007-12-28 23:15:00,1.899,1.90031,1.89852,1.89873,140000000.0
2007-12-28 23:30:00,1.8987,1.90017,1.89846,1.89958,168000000.0
2007-12-28 23:45:00,1.89989,1.9003,1.8969,1.89701,157000000.0
2007-12-31 00:00:00,1.90129,1.90169,1.89951,1.89962,147000000.0
2007-12-31 00:15:00,1.89948,1.9018,1.8974,1.90026,118000000.0
2007-12-31 00:30:00,1.90054,1.90088,1.89662,1.89951,136000000.0
2007-12-31 00:45:00,1.89969,1.8998,1.8968,1.89773,140000000.0
2007-12-31 01:00:00,1.89764,1.89814,1.8963,1.89779,139000000.0
2007-12-31 01:15:00,1.89808,1.89881,1.89564,1.89806,145000000.0
2007-12-31 01:30:00,1.89774,1.89893,1.89724,1.89873,159000000.0
2007-12-31 01:45:00,1.89859,1.89942,1.89802,1.89875,157000000.0
2007-12-31 02:00:00,1.8987,1.89913,1.89846,1.89906,157000000.0
2007-12-31 02:15:00,1.89898,1.89909,1.89822,1.89847,159000000.0
2007-12-31 02:30:00,1.89836,1.89866,1.89759,1.89784,145000000.0
2007-12-31 02:45:00,1.8977,1.89848,1.89695,1.89735,142000000.0
2007-12-31 03:00:00,1.89754,1.89893,1.89754,1.89835,140000000.0
2007-12-31 03:15:00,1.89828,1.89843,1.89515,1.89731,130000000.0
2007-12-31 03:30:00,1.89752,1.89847,1.89658,1.89834,124000000.0
2007-12-31 03:45:00,1.89839,1.89918,1.89746,1.89789,147000000.0
2007-12-31 04:00:00,1.89795,1.89989,1.89795,1.89965,157000000.0
2007-12-31 04:15:00,1.89958,1.90234,1.8993,1.90206,168000000.0
2007-12-31 04:30:00,1.90202,1.90417,1.90178,1.90285,140000000.0
2007-12-31 04:45:00,1.90222,1.90321,1.90063,1.90127,138000000.0
2007-12-31 05:00:00,1.90104,1.90162,1.89929,1.90144,151000000.0
2007-12-31 05:15:00,1.90147,1.90209,1.90075,1.90175,266000000.0
2007-12-31 05:30:00,1.90183,1.90234,1.89958,1.90045,148000000.0
2007-12-31 05:45:00,1.90151,1.9016,1.89779,1.89823,225000000.0
2007-12-31 06:00:00,1.89798,1.89891,1.8965,1.89658,164000000.0
2007-12-31 06:15:00,1.89658,1.89859,1.89643,1.89788,179000000.0
2007-12-31 06:30:00,1.89775,1.89908,1.8971,1.89849,175000000.0
2007-12-31 06:45:00,1.89856,1.89898,1.89654,1.89731,131000000.0
2007-12-31 07:00:00,1.89758,1.89803,1.89662,1.89711,175000000.0
2007-12-31 07:15:00,1.89712,1.89792,1.89701,1.89731,215000000.0
2007-12-31 07:30:00,1.8971,1.89812,1.89566,1.89769,199000000.0
2007-12-31 07:45:00,1.89753,1.89827,1.89583,1.89659,263000000.0
2007-12-31 08:00:00,1.89663,1.89708,1.89603,1.89645,317000000.0
2007-12-31 08:15:00,1.89664,1.89801,1.89417,1.8976,339000000.0
2007-12-31 08:30:00,1.89739,1.89745,1.89536,1.8966,459000000.0
2007-12-31 08:45:00,1.89656,1.89727,1.89568,1.89705,509000000.0
2007-12-31 09:00:00,1.89729,1.89733,1.89547,1.89575,443000000.0
2007-12-31 09:15:00,1.89581,1.89612,1.89481,1.89526,699000000.0
2007-12-31 09:30:00,1.89525,1.89548,1.89403,1.8951,605000000.0
2007-12-31 09:45:00,1.89508,1.89574,1.89037,1.89099,522000000.0
2007-12-31 10:00:00,1.89183,1.8948,1.89028,1.8944,731000000.0
2007-12-31 10:15:00,1.89403,1.89618,1.8926,1.89435,759000000.0
2007-12-31 10:30:00,1.89454,1.89564,1.89362,1.89534,436000000.0
2007-12-31 10:45:00,1.89528,1.89573,1.89425,1.89564,547000000.0
2007-12-31 11:00:00,1.89514,1.8959,1.89463,1.89517,556000000.0
2007-12-31 11:15:00,1.89505,1.89848,1.89399,1.89848,630000000.0
2007-12-31 11:30:00,1.89805,1.90001,1.89739,1.89945,589000000.0
2007-12-31 11:45:00,1.89939,1.90367,1.899,1.90361,557000000.0
2007-12-31 12:00:00,1.90351,1.90439,1.90204,1.90225,411000000.0
2007-12-31 12:15:00,1.90243,1.9041,1.90107,1.9011,566000000.0
2007-12-31 12:30:00,1.90113,1.90392,1.90081,1.90287,380000000.0
2007-12-31 12:45:00,1.90282,1.90346,1.90161,1.90208,420000000.0
2007-12-31 13:00:00,1.90205,1.90213,1.89988,1.90131,321000000.0
2007-12-31 13:15:00,1.90121,1.90136,1.90011,1.90113,434000000.0
2007-12-31 13:30:00,1.90144,1.90214,1.90075,1.90158,406000000.0
2007-12-31 13:45:00,1.90125,1.90143,1.89965,1.90039,389000000.0
2007-12-31 14:00:00,1.90072,1.901,1.89958,1.89958,356000000.0
2007-12-31 14:15:00,1.89953,1.90088,1.89883,1.90008,245000000.0
2007-12-31 14:30:00,1.89989,1.90112,1.89745,1.90081,151000000.0
2007-12-31 14:45:00,1.90091,1.90195,1.89812,1.89845,118000000.0
2007-12-31 15:00:00,1.8989,1.90246,1.8989,1.90165,125000000.0
2007-12-31 15:15:00,1.90149,1.90341,1.90003,1.90211,122000000.0
2007-12-31 15:30:00,1.90233,1.90665,1.90164,1.90644,128000000.0
2007-12-31 15:45:00,1.90711,1.90784,1.90331,1.90439,125000000.0
2007-12-31 16:00:00,1.90441,1.90622,1.90362,1.90501,131000000.0
2007-12-31 16:15:00,1.9046,1.90569,1.90409,1.90527,134000000.0
2007-12-31 16:30:00,1.90541,1.90694,1.90132,1.90151,122000000.0
2007-12-31 16:45:00,1.90204,1.90256,1.90046,1.90168,130000000.0
2007-12-31 17:00:00,1.90231,1.90268,1.8975,1.89779,124000000.0
2007-12-31 17:15:00,1.89829,1.90076,1.89763,1.90039,119000000.0
2007-12-31 17:30:00,1.90049,1.90334,1.90017,1.90132,126000000.0
2007-12-31 17:45:00,1.90124,1.90209,1.89857,1.89857,120000000.0
2007-12-31 18:00:00,1.8981,1.89887,1.89545,1.89788,133000000.0
2007-12-31 18:15:00,1.89813,1.90076,1.89798,1.89836,129000000.0
2007-12-31 18:30:00,1.89853,1.90125,1.89813,1.90069,125000000.0
2007-12-31 18:45:00,1.90049,1.901,1.89946,1.90099,129000000.0
2007-12-31 19:00:00,1.90088,1.90314,1.89846,1.90306,121000000.0
2007-12-31 19:15:00,1.90289,1.90346,1.90139,1.90301,135000000.0
2007-12-31 19:30:00,1.90287,1.90329,1.8994,1.89986,122000000.0
2007-12-31 19:45:00,1.89948,1.90223,1.89903,1.90223,117000000.0
2007-12-31 20:00:00,1.90378,1.90453,1.90234,1.90339,124000000.0
2007-12-31 20:15:00,1.90325,1.90351,1.90251,1.90272,125000000.0
2007-12-31 20:30:00,1.90349,1.90491,1.9027,1.90324,128000000.0
2007-12-31 20:45:00,1.90327,1.90402,1.90179,1.90224,127000000.0
2007-12-31 21:00:00,1.9028,1.90314,1.90138,1.90228,120000000.0
2007-12-31 21:15:00,1.90305,1.9053,1.90193,1.90517,127000000.0
2007-12-31 21:30:00,1.90518,1.90518,1.90396,1.90448,129000000.0
2007-12-31 21:45:00,1.90453,1.90503,1.90277,1.90345,115000000.0
2007-12-31 22:00:00,1.90368,1.90416,1.9024,1.90302,118000000.0
2007-12-31 22:15:00,1.90322,1.90336,1.90147,1.90168,96000000.0
2007-12-31 22:30:00,1.90153,1.90332,1.90153,1.90303,107000000.0
2007-12-31 22:45:00,1.90317,1.90357,1.9023,1.90357,109000000.0
2007-12-31 23:00:00,1.90323,1.9035,1.90059,1.90127,117000000.0
2007-12-31 23:15:00,1.90115,1.90248,1.90086,1.90173,122000000.0
2007-12-31 23:30:00,1.90202,1.90523,1.90091,1.90523,118000000.0
2007-12-31 23:45:00,1.90529,1.90584,1.90121,1.90371,116000000.0
2008-01-01 00:00:00,1.90383,1.9064,1.9038,1.9049,72000000.0
2008-01-01 00:15:00,1.90482,1.9049,1.90455,1.90463,60000000.0
2008-01-01 00:30:00,1.90455,1.9047,1.90307,1.9036,66000000.0
2008-01-01 00:45:00,1.90347,1.9036,1.90345,1.9036,60000000.0
2008-01-01 01:00:00,1.90357,1.9036,1.90335,1.90345,71000000.0
2008-01-01 01:15:00,1.9036,1.9036,1.90333,1.90358,59000000.0
2008-01-01 01:30:00,1.90357,1.9036,1.90327,1.90347,72000000.0
2008-01-01 01:45:00,1.90355,1.9036,1.9017,1.90348,58000000.0
2008-01-01 02:00:00,1.90355,1.90707,1.9035,1.90527,84000000.0
2008-01-01 02:15:00,1.90525,1.9053,1.90477,1.90515,73000000.0
2008-01-01 02:30:00,1.90488,1.9052,1.9047,1.90515,81000000.0
2008-01-01 02:45:00,1.90298,1.9031,1.9024,1.90265,63000000.0
2008-01-01 03:00:00,1.9027,1.9027,1.90245,1.9026,74000000.0
2008-01-01 03:15:00,1.9027,1.90271,1.9008,1.9027,51000000.0
2008-01-01 03:30:00,1.90248,1.9027,1.90238,1.90258,71000000.0
2008-01-01 03:45:00,1.90252,1.9027,1.90217,1.90265,66000000.0
2008-01-01 04:00:00,1.90255,1.9045,1.90232,1.90287,99000000.0
2008-01-01 04:15:00,1.90288,1.903,1.90272,1.90285,69000000.0
2008-01-01 04:30:00,1.90285,1.90428,1.90283,1.90425,52000000.0
2008-01-01 04:45:00,1.9042,1.9046,1.9042,1.90453,62000000.0
2008-01-01 05:00:00,1.90445,1.90468,1.90425,1.90425,83000000.0
2008-01-01 05:15:00,1.90428,1.90428,1.9041,1.90427,153000000.0
2008-01-01 05:30:00,1.90425,1.90438,1.9042,1.90427,85000000.0
2008-01-01 05:45:00,1.90428,1.90448,1.89969,1.89969,117000000.0
2008-01-01 06:00:00,1.90583,1.906,1.90413,1.90428,97000000.0
2008-01-01 06:15:00,1.90435,1.9044,1.90413,1.90435,78000000.0
2008-01-01 06:30:00,1.9044,1.9046,1.90418,1.90455,95000000.0
2008-01-01 06:45:00,1.9047,1.9063,1.9042,1.90625,79000000.0
2008-01-01 07:00:00,1.90625,1.9063,1.90452,1.90463,118000000.0
2008-01-01 07:15:00,1.90465,1.9047,1.9045,1.90463,90000000.0
2008-01-01 07:30:00,1.90452,1.9047,1.90445,1.90465,82000000.0
2008-01-01 07:45:00,1.90455,1.9047,1.9044,1.90443,150000000.0
2008-01-01 08:00:00,1.90393,1.9047,1.90375,1.90463,201000000.0
2008-01-01 08:15:00,1.90465,1.9047,1.9037,1.9037,147000000.0
2008-01-01 08:30:00,1.9046,1.9047,1.90385,1.90397,231000000.0
2008-01-01 08:45:00,1.90877,1.9125,1.90418,1.91115,295000000.0
2008-01-01 09:00:00,1.91099,1.91099,1.90745,1.90835,240000000.0
2008-01-01 09:15:00,1.90835,1.9084,1.90747,1.9084,329000000.0
2008-01-01 09:30:00,1.90835,1.9084,1.9082,1.90837,288000000.0
2008-01-01 09:45:00,1.90837,1.9084,1.90675,1.90677,262000000.0
2008-01-01 10:00:00,1.90678,1.9097,1.90675,1.90735,466000000.0
2008-01-01 10:15:00,1.9073,1.9076,1.90727,1.90755,340000000.0
2008-01-01 10:30:00,1.9076,1.9076,1.90718,1.90725,241000000.0
2008-01-01 10:45:00,1.90725,1.9074,1.9045,1.9045,253000000.0
2008-01-01 11:00:00,1.90668,1.908,1.90665,1.90735,276000000.0
2008-01-01 11:15:00,1.90725,1.9074,1.90715,1.90735,293000000.0
2008-01-01 11:30:00,1.90738,1.9081,1.90735,1.9077,274000000.0
2008-01-01 11:45:00,1.9077,1.9077,1.9073,1.90735,265000000.0
2008-01-01 12:00:00,1.90738,1.9081,1.9073,1.9074,234000000.0
2008-01-01 12:15:00,1.9074,1.9074,1.90705,1.9072,257000000.0
2008-01-01 12:30:00,1.9054,1.90762,1.9054,1.90762,204000000.0
2008-01-01 12:45:00,1.90762,1.9077,1.90425,1.9043,232000000.0
2008-01-01 13:00:00,1.9077,1.9078,1.90747,1.90775,170000000.0
2008-01-01 13:15:00,1.9075,1.90762,1.90747,1.90758,207000000.0
2008-01-01 13:30:00,1.9077,1.90808,1.90712,1.90805,250000000.0
2008-01-01 13:45:00,1.90808,1.90808,1.90767,1.90777,173000000.0
2008-01-01 14:00:00,1.90775,1.90778,1.90745,1.90747,169000000.0
2008-01-01 14:15:00,1.90752,1.9076,1.90732,1.90732,88000000.0
2008-01-01 14:30:00,1.90735,1.908,1.90732,1.908,76000000.0
2008-01-01 14:45:00,1.90798,1.908,1.9042,1.90425,63000000.0
2008-01-01 15:00:00,1.90768,1.908,1.90692,1.90727,65000000.0
2008-01-01 15:15:00,1.90705,1.90781,1.90705,1.90767,61000000.0
2008-01-01 15:30:00,1.90767,1.9077,1.9058,1.90758,67000000.0
2008-01-01 15:45:00,1.90755,1.9077,1.90735,1.9077,60000000.0
2008-01-01 16:00:00,1.90762,1.9081,1.90742,1.90793,68000000.0
2008-01-01 16:15:00,1.90795,1.9081,1.90722,1.90755,63000000.0
2008-01-01 16:30:00,1.9076,1.9076,1.90723,1.90738,64000000.0
2008-01-01 16:45:00,1.90735,1.908,1.90705,1.90793,62000000.0
2008-01-01 17:00:00,1.90759,1.9081,1.90436,1.90808,68000000.0
2008-01-01 17:15:00,1.9081,1.9081,1.90775,1.90795,56000000.0
2008-01-01 17:30:00,1.9079,1.90797,1.90712,1.90725,70000000.0
2008-01-01 17:45:00,1.90718,1.9074,1.90717,1.90737,57000000.0
2008-01-01 18:00:00,1.90728,1.9081,1.90728,1.90795,71000000.0
2008-01-01 18:15:00,1.90805,1.9081,1.90785,1.90785,62000000.0
2008-01-01 18:30:00,1.90808,1.9081,1.90788,1.90805,66000000.0
2008-01-01 18:45:00,1.90808,1.9085,1.90787,1.9084,60000000.0
2008-01-01 19:00:00,1.90848,1.90848,1.90415,1.90568,72000000.0
2008-01-01 19:15:00,1.90578,1.9077,1.90563,1.90762,65000000.0
2008-01-01 19:30:00,1.90544,1.906,1.90373,1.90593,72000000.0
2008-01-01 19:45:00,1.9051,1.9079,1.90495,1.9076,64000000.0
2008-01-01 20:00:00,1.90468,1.9061,1.90032,1.9061,82000000.0
2008-01-01 20:15:00,1.901,1.907,1.90052,1.90095,114000000.0
2008-01-01 20:30:00,1.90633,1.90633,1.89964,1.89964,121000000.0
2008-01-01 20:45:00,1.90001,1.90535,1.89837,1.90135,127000000.0
2008-01-01 21:00:00,1.90227,1.90398,1.89906,1.90048,110000000.0
2008-01-01 21:15:00,1.90075,1.90085,1.89955,1.90007,127000000.0
2008-01-01 21:30:00,1.89945,1.90168,1.89937,1.90167,82000000.0
2008-01-01 21:45:00,1.90156,1.90251,1.90011,1.90187,84000000.0
2008-01-01 22:00:00,1.90203,1.9022,1.8997,1.90145,68000000.0
2008-01-01 22:15:00,1.90138,1.90298,1.90125,1.90238,55000000.0
2008-01-01 22:30:00,1.90245,1.9025,1.89967,1.89982,66000000.0
2008-01-01 22:45:00,1.89975,1.9035,1.89962,1.9015,53000000.0
2008-01-01 23:00:00,1.9012,1.90385,1.89905,1.90017,69000000.0
2008-01-01 23:15:00,1.89998,1.9006,1.89882,1.8991,64000000.0
2008-01-01 23:30:00,1.8992,1.9005,1.89848,1.89887,63000000.0
2008-01-01 23:45:00,1.90023,1.9007,1.89845,1.90037,58000000.0
2008-01-02 00:00:00,1.90002,1.90127,1.89992,1.90093,117000000.0
2008-01-02 00:15:00,1.90025,1.9014,1.89942,1.90103,107000000.0
2008-01-02 00:30:00,1.90106,1.90123,1.89811,1.89939,127000000.0
2008-01-02 00:45:00,1.89922,1.90207,1.89886,1.89999,124000000.0
2008-01-02 01:00:00,1.90025,1.90302,1.9,1.9029,127000000.0
2008-01-02 01:15:00,1.90303,1.90337,1.90125,1.90144,116000000.0
2008-01-02 01:30:00,1.90133,1.90148,1.90005,1.90045,131000000.0
2008-01-02 01:45:00,1.90048,1.90203,1.89928,1.9018,123000000.0
2008-01-02 02:00:00,1.90131,1.90257,1.90077,1.90117,157000000.0
2008-01-02 02:15:00,1.90102,1.90149,1.89972,1.89984,159000000.0
2008-01-02 02:30:00,1.89973,1.90033,1.89883,1.90024,145000000.0
2008-01-02 02:45:00,1.89982,1.9005,1.8983,1.89965,144000000.0
2008-01-02 03:00:00,1.8998,1.90001,1.89798,1.89815,140000000.0
2008-01-02 03:15:00,1.89786,1.89969,1.89704,1.8989,130000000.0
2008-01-02 03:30:00,1.89838,1.89906,1.8973,1.89852,127000000.0
2008-01-02 03:45:00,1.8987,1.8992,1.89716,1.89834,138000000.0
2008-01-02 04:00:00,1.89835,1.89862,1.89749,1.89814,157000000.0
2008-01-02 04:15:00,1.898,1.89994,1.89741,1.89917,168000000.0
2008-01-02 04:30:00,1.89914,1.89987,1.89874,1.89916,140000000.0
2008-01-02 04:45:00,1.89924,1.89941,1.89763,1.89836,135000000.0
2008-01-02 05:00:00,1.89882,1.89929,1.89793,1.89879,151000000.0
2008-01-02 05:15:00,1.89871,1.8988,1.89748,1.89786,266000000.0
2008-01-02 05:30:00,1.8978,1.89859,1.89696,1.8975,148000000.0
2008-01-02 05:45:00,1.89753,1.89878,1.89749,1.89825,225000000.0
2008-01-02 06:00:00,1.89904,1.89904,1.8973,1.89853,164000000.0
2008-01-02 06:15:00,1.89861,1.89873,1.89604,1.89859,179000000.0
2008-01-02 06:30:00,1.89832,1.89885,1.89755,1.89842,175000000.0
2008-01-02 06:45:00,1.89849,1.90054,1.89672,1.90026,140000000.0
2008-01-02 07:00:00,1.90084,1.90154,1.9003,1.90044,175000000.0
2008-01-02 07:15:00,1.90036,1.90176,1.89948,1.9013,215000000.0
2008-01-02 07:30:00,1.90114,1.90287,1.90106,1.90185,205000000.0
2008-01-02 07:45:00,1.90156,1.90331,1.90116,1.9031,263000000.0
2008-01-02 08:00:00,1.90323,1.90334,1.89948,1.89958,317000000.0
2008-01-02 08:15:00,1.89952,1.90089,1.89945,1.8999,339000000.0
2008-01-02 08:30:00,1.9,1.9018,1.89995,1.90127,459000000.0
2008-01-02 08:45:00,1.90121,1.90272,1.90055,1.9009,509000000.0
2008-01-02 09:00:00,1.90098,1.90182,1.89917,1.90094,443000000.0
2008-01-02 09:15:00,1.90092,1.90105,1.89913,1.89975,699000000.0
2008-01-02 09:30:00,1.90012,1.90039,1.89899,1.90028,605000000.0
2008-01-02 09:45:00,1.90018,1.9002,1.89854,1.89932,522000000.0
2008-01-02 10:00:00,1.89907,1.89908,1.89498,1.89727,731000000.0
2008-01-02 10:15:00,1.89743,1.89795,1.8965,1.89774,759000000.0
2008-01-02 10:30:00,1.89779,1.90001,1.89773,1.89938,436000000.0
2008-01-02 10:45:00,1.89915,1.89931,1.8967,1.89684,547000000.0
2008-01-02 11:00:00,1.89668,1.89906,1.89528,1.89528,556000000.0
2008-01-02 11:15:00,1.89522,1.89625,1.89467,1.89599,630000000.0
2008-01-02 11:30:00,1.89595,1.89703,1.89548,1.89662,589000000.0
2008-01-02 11:45:00,1.89657,1.89663,1.89412,1.89414,557000000.0
2008-01-02 12:00:00,1.89417,1.89574,1.89417,1.89571,411000000.0
2008-01-02 12:15:00,1.8955,1.89616,1.89128,1.89197,566000000.0
2008-01-02 12:30:00,1.89194,1.89393,1.89187,1.89298,380000000.0
2008-01-02 12:45:00,1.89291,1.89492,1.89245,1.89434,420000000.0
2008-01-02 13:00:00,1.89452,1.89594,1.89369,1.89594,321000000.0
2008-01-02 13:15:00,1.89634,1.89844,1.89605,1.89839,434000000.0
2008-01-02 13:30:00,1.89854,1.90002,1.89745,1.89771,406000000.0
2008-01-02 13:45:00,1.89775,1.89829,1.89634,1.89822,389000000.0
2008-01-02 14:00:00,1.89842,1.89962,1.8981,1.89959,356000000.0
2008-01-02 14:15:00,1.89987,1.89989,1.89795,1.89953,245000000.0
2008-01-02 14:30:00,1.89954,1.90031,1.89896,1.89939,151000000.0
2008-01-02 14:45:00,1.89938,1.89962,1.8989,1.89943,118000000.0
2008-01-02 15:00:00,1.89972,1.89972,1.8939,1.89411,125000000.0
2008-01-02 15:15:00,1.89413,1.89474,1.89279,1.89448,122000000.0
2008-01-02 15:30:00,1.8945,1.89542,1.89237,1.89506,128000000.0
2008-01-02 15:45:00,1.89516,1.89583,1.89447,1.89483,125000000.0
2008-01-02 16:00:00,1.89457,1.89616,1.8938,1.89594,131000000.0
2008-01-02 16:15:00,1.89613,1.89728,1.89524,1.89617,134000000.0
2008-01-02 16:30:00,1.89618,1.89618,1.89413,1.89428,122000000.0
2008-01-02 16:45:00,1.89443,1.89496,1.89274,1.89444,130000000.0
2008-01-02 17:00:00,1.89615,1.90199,1.89615,1.90181,124000000.0
2008-01-02 17:15:00,1.90224,1.90224,1.89905,1.89912,119000000.0
2008-01-02 17:30:00,1.89944,1.90246,1.8994,1.90159,126000000.0
2008-01-02 17:45:00,1.90168,1.90749,1.90159,1.90749,120000000.0
2008-01-02 18:00:00,1.90693,1.90782,1.90467,1.90661,133000000.0
2008-01-02 18:15:00,1.90659,1.90926,1.90522,1.90778,129000000.0
2008-01-02 18:30:00,1.90758,1.90815,1.90677,1.90799,125000000.0
2008-01-02 18:45:00,1.9081,1.91068,1.90583,1.90612,129000000.0
2008-01-02 19:00:00,1.90606,1.90818,1.90496,1.90601,121000000.0
2008-01-02 19:15:00,1.90642,1.90996,1.90603,1.90758,135000000.0
2008-01-02 19:30:00,1.9082,1.90861,1.90597,1.90597,122000000.0
2008-01-02 19:45:00,1.9057,1.90832,1.90521,1.90707,117000000.0
2008-01-02 20:00:00,1.90724,1.9095,1.90628,1.90808,124000000.0
2008-01-02 20:15:00,1.90776,1.90776,1.90562,1.90562,125000000.0
2008-01-02 20:30:00,1.90586,1.90591,1.90178,1.90318,128000000.0
2008-01-02 20:45:00,1.90306,1.90331,1.90079,1.90174,127000000.0
2008-01-02 21:00:00,1.90071,1.90565,1.90021,1.90194,120000000.0
2008-01-02 21:15:00,1.90204,1.90204,1.89957,1.90036,127000000.0
2008-01-02 21:30:00,1.90017,1.90244,1.8998,1.90244,129000000.0
2008-01-02 21:45:00,1.90246,1.9028,1.9002,1.9002,115000000.0
2008-01-02 22:00:00,1.90066,1.90111,1.89983,1.90009,125000000.0
2008-01-02 22:15:00,1.90023,1.90147,1.89994,1.90145,121000000.0
2008-01-02 22:30:00,1.90151,1.90171,1.89754,1.89842,122000000.0
2008-01-02 22:45:00,1.89849,1.90005,1.89838,1.89876,116000000.0
2008-01-02 23:00:00,1.89915,1.89937,1.8976,1.89776,125000000.0
2008-01-02 23:15:00,1.89771,1.89808,1.89734,1.89777,129000000.0
2008-01-02 23:30:00,1.89776,1.89785,1.89716,1.89768,118000000.0
2008-01-02 23:45:00,1.89772,1.89798,1.89581,1.89663,124000000.0
2008-01-03 00:00:00,1.8968,1.89881,1.8968,1.8984,127000000.0
2008-01-03 00:15:00,1.89834,1.89922,1.8978,1.89787,123000000.0
2008-01-03 00:30:00,1.89804,1.89992,1.89804,1.89949,127000000.0
2008-01-03 00:45:00,1.89942,1.90107,1.89942,1.90047,124000000.0
2008-01-03 01:00:00,1.90073,1.90111,1.8995,1.8995,127000000.0
2008-01-03 01:15:00,1.8994,1.90069,1.89613,1.89714,118000000.0
2008-01-03 01:30:00,1.8972,1.89788,1.89646,1.89656,131000000.0
2008-01-03 01:45:00,1.8966,1.89927,1.89633,1.89742,123000000.0
2008-01-03 02:00:00,1.89762,1.89958,1.89742,1.89935,157000000.0
2008-01-03 02:15:00,1.8991,1.89964,1.89809,1.89868,159000000.0
2008-01-03 02:30:00,1.89884,1.89977,1.89865,1.89911,145000000.0
2008-01-03 02:45:00,1.89861,1.89986,1.89854,1.89913,144000000.0
2008-01-03 03:00:00,1.899,1.90098,1.899,1.90019,140000000.0
2008-01-03 03:15:00,1.90004,1.90049,1.89823,1.89898,130000000.0
2008-01-03 03:30:00,1.89873,1.89982,1.89742,1.89822,124000000.0
2008-01-03 03:45:00,1.89841,1.89958,1.89791,1.89891,147000000.0
2008-01-03 04:00:00,1.89888,1.89936,1.89779,1.89809,157000000.0
2008-01-03 04:15:00,1.89777,1.89792,1.89625,1.89649,168000000.0
2008-01-03 04:30:00,1.89628,1.89639,1.89477,1.8949,140000000.0
2008-01-03 04:45:00,1.895,1.89645,1.89385,1.89588,135000000.0
2008-01-03 05:00:00,1.89566,1.89588,1.89411,1.89512,151000000.0
2008-01-03 05:15:00,1.89514,1.89668,1.89391,1.89594,266000000.0
2008-01-03 05:30:00,1.89609,1.89682,1.89583,1.89591,148000000.0
2008-01-03 05:45:00,1.89579,1.89702,1.89542,1.89678,225000000.0
2008-01-03 06:00:00,1.89659,1.89731,1.89599,1.89599,164000000.0
2008-01-03 06:15:00,1.89613,1.89804,1.89602,1.89773,179000000.0
2008-01-03 06:30:00,1.8977,1.89813,1.8968,1.89682,177000000.0
2008-01-03 06:45:00,1.89684,1.89776,1.89532,1.89776,140000000.0
2008-01-03 07:00:00,1.8978,1.8978,1.89629,1.89664,175000000.0
2008-01-03 07:15:00,1.8968,1.89722,1.8957,1.89656,215000000.0
2008-01-03 07:30:00,1.89637,1.89685,1.89555,1.89676,201000000.0
2008-01-03 07:45:00,1.89672,1.89751,1.89637,1.89742,263000000.0
2008-01-03 08:00:00,1.89732,1.89856,1.89718,1.89833,317000000.0
2008-01-03 08:15:00,1.89833,1.89894,1.89799,1.89878,339000000.0
2008-01-03 08:30:00,1.89855,1.8998,1.8983,1.89937,459000000.0
2008-01-03 08:45:00,1.89937,1.9004,1.89913,1.90037,509000000.0
2008-01-03 09:00:00,1.90013,1.90013,1.89668,1.8982,443000000.0
2008-01-03 09:15:00,1.89814,1.89831,1.89626,1.89685,699000000.0
2008-01-03 09:30:00,1.89683,1.89723,1.89523,1.89672,605000000.0
2008-01-03 09:45:00,1.89676,1.89726,1.896,1.89648,522000000.0
2008-01-03 10:00:00,1.89649,1.89768,1.89459,1.89711,731000000.0
2008-01-03 10:15:00,1.89718,1.89835,1.89623,1.89646,759000000.0
2008-01-03 10:30:00,1.8965,1.89744,1.8957,1.89617,436000000.0
2008-01-03 10:45:00,1.8965,1.89678,1.89406,1.89406,547000000.0
2008-01-03 11:00:00,1.89409,1.89874,1.89409,1.89831,556000000.0
2008-01-03 11:15:00,1.89835,1.89872,1.89744,1.8976,630000000.0
2008-01-03 11:30:00,1.89798,1.89825,1.8966,1.89721,589000000.0
2008-01-03 11:45:00,1.89711,1.89955,1.89632,1.89651,557000000.0
2008-01-03 12:00:00,1.89635,1.89751,1.89494,1.89751,411000000.0
2008-01-03 12:15:00,1.89767,1.90135,1.89606,1.89883,566000000.0
2008-01-03 12:30:00,1.89873,1.90455,1.8987,1.90455,380000000.0
2008-01-03 12:45:00,1.90478,1.90697,1.90463,1.90631,420000000.0
2008-01-03 13:00:00,1.90633,1.9075,1.90557,1.90696,321000000.0
2008-01-03 13:15:00,1.90727,1.90952,1.90727,1.90952,434000000.0
2008-01-03 13:30:00,1.90916,1.90979,1.90794,1.90815,406000000.0
2008-01-03 13:45:00,1.90821,1.90942,1.90779,1.9083,389000000.0
2008-01-03 14:00:00,1.90805,1.90938,1.90565,1.9058,356000000.0
2008-01-03 14:15:00,1.90582,1.90613,1.9039,1.90433,245000000.0
2008-01-03 14:30:00,1.9042,1.90709,1.90349,1.90653,151000000.0
2008-01-03 14:45:00,1.90647,1.90705,1.90497,1.90536,118000000.0
2008-01-03 15:00:00,1.9055,1.90707,1.90517,1.90547,125000000.0
2008-01-03 15:15:00,1.90492,1.90492,1.89902,1.90034,122000000.0
2008-01-03 15:30:00,1.90027,1.90059,1.89448,1.89644,128000000.0
2008-01-03 15:45:00,1.89676,1.89805,1.89672,1.89765,125000000.0
2008-01-03 16:00:00,1.89728,1.89776,1.89611,1.89631,131000000.0
2008-01-03 16:15:00,1.89642,1.89664,1.89351,1.89434,134000000.0
2008-01-03 16:30:00,1.89347,1.89396,1.89087,1.89254,122000000.0
2008-01-03 16:45:00,1.89277,1.89304,1.88984,1.89125,130000000.0
2008-01-03 17:00:00,1.89149,1.89158,1.88843,1.88962,124000000.0
2008-01-03 17:15:00,1.88966,1.89135,1.88841,1.88968,119000000.0
2008-01-03 17:30:00,1.88996,1.8946,1.88843,1.8946,126000000.0
2008-01-03 17:45:00,1.89454,1.89691,1.89351,1.89691,120000000.0
2008-01-03 18:00:00,1.89668,1.89831,1.89612,1.89751,133000000.0
2008-01-03 18:15:00,1.89717,1.90065,1.89699,1.89967,129000000.0
2008-01-03 18:30:00,1.89967,1.90002,1.8982,1.89954,125000000.0
2008-01-03 18:45:00,1.89965,1.901,1.89916,1.90068,129000000.0
2008-01-03 19:00:00,1.9007,1.90485,1.90068,1.90407,121000000.0
2008-01-03 19:15:00,1.90401,1.90469,1.90278,1.90331,135000000.0
2008-01-03 19:30:00,1.90326,1.90367,1.90224,1.90293,122000000.0
2008-01-03 19:45:00,1.90298,1.90349,1.90163,1.90251,117000000.0
2008-01-03 20:00:00,1.90256,1.90459,1.90149,1.90459,124000000.0
2008-01-03 20:15:00,1.9046,1.90676,1.90422,1.90553,125000000.0
2008-01-03 20:30:00,1.90541,1.90574,1.90456,1.90574,128000000.0
2008-01-03 20:45:00,1.90574,1.90574,1.90487,1.90518,127000000.0
2008-01-03 21:00:00,1.90534,1.90683,1.90449,1.90628,120000000.0
2008-01-03 21:15:00,1.90596,1.90769,1.90574,1.90697,127000000.0
2008-01-03 21:30:00,1.90713,1.90884,1.90671,1.90829,129000000.0
2008-01-03 21:45:00,1.90802,1.91217,1.90749,1.91104,115000000.0
2008-01-03 22:00:00,1.91105,1.91266,1.91104,1.91244,125000000.0
2008-01-03 22:15:00,1.91236,1.91612,1.91222,1.91467,121000000.0
2008-01-03 22:30:00,1.91494,1.91504,1.913,1.91345,122000000.0
2008-01-03 22:45:00,1.91334,1.91429,1.91256,1.91365,116000000.0
2008-01-03 23:00:00,1.91383,1.91437,1.9127,1.91276,125000000.0
2008-01-03 23:15:00,1.913,1.91359,1.91254,1.91314,129000000.0
2008-01-03 23:30:00,1.91335,1.9134,1.91247,1.91271,118000000.0
2008-01-03 23:45:00,1.91265,1.9134,1.91111,1.91324,124000000.0
2008-01-04 00:00:00,1.91286,1.91471,1.9128,1.91338,127000000.0
2008-01-04 00:15:00,1.91343,1.91455,1.91275,1.91369,123000000.0
2008-01-04 00:30:00,1.91382,1.91494,1.91268,1.91342,127000000.0
2008-01-04 00:45:00,1.91326,1.91398,1.91262,1.91321,124000000.0
2008-01-04 01:00:00,1.91302,1.91305,1.91015,1.91088,127000000.0
2008-01-04 01:15:00,1.91124,1.91152,1.90981,1.91005,116000000.0
2008-01-04 01:30:00,1.9098,1.91,1.90719,1.90734,131000000.0
2008-01-04 01:45:00,1.90818,1.90951,1.9069,1.90715,123000000.0
2008-01-04 02:00:00,1.90687,1.90816,1.9049,1.90774,157000000.0
2008-01-04 02:15:00,1.90703,1.91062,1.90695,1.90896,159000000.0
2008-01-04 02:30:00,1.90872,1.91029,1.90681,1.9094,150000000.0
2008-01-04 02:45:00,1.90996,1.91247,1.90941,1.91118,144000000.0
2008-01-04 03:00:00,1.91114,1.91655,1.91114,1.91626,140000000.0
2008-01-04 03:15:00,1.91618,1.91688,1.91438,1.91531,130000000.0
2008-01-04 03:30:00,1.91492,1.91596,1.91481,1.91538,124000000.0
2008-01-04 03:45:00,1.91458,1.91754,1.91444,1.91591,147000000.0
2008-01-04 04:00:00,1.91577,1.91598,1.91391,1.91524,157000000.0
2008-01-04 04:15:00,1.91518,1.91585,1.91419,1.91439,168000000.0
2008-01-04 04:30:00,1.91441,1.91612,1.91341,1.91574,140000000.0
2008-01-04 04:45:00,1.91555,1.91555,1.91387,1.91397,135000000.0
2008-01-04 05:00:00,1.9141,1.91557,1.9128,1.91461,151000000.0
2008-01-04 05:15:00,1.91447,1.91481,1.91374,1.91375,266000000.0
2008-01-04 05:30:00,1.91371,1.91434,1.9128,1.91393,153000000.0
2008-01-04 05:45:00,1.91365,1.9137,1.91283,1.91285,225000000.0
2008-01-04 06:00:00,1.91269,1.91311,1.91247,1.91293,164000000.0
2008-01-04 06:15:00,1.913,1.91389,1.91269,1.9134,179000000.0
2008-01-04 06:30:00,1.91308,1.91311,1.9087,1.91153,175000000.0
2008-01-04 06:45:00,1.91129,1.9118,1.90972,1.90988,140000000.0
2008-01-04 07:00:00,1.91016,1.9106,1.90889,1.90933,175000000.0
2008-01-04 07:15:00,1.90935,1.91009,1.90933,1.90967,215000000.0
2008-01-04 07:30:00,1.90953,1.90985,1.90788,1.90903,199000000.0
2008-01-04 07:45:00,1.90901,1.90992,1.9086,1.90977,263000000.0
2008-01-04 08:00:00,1.90955,1.90967,1.90835,1.90887,317000000.0
2008-01-04 08:15:00,1.90888,1.90888,1.90709,1.90761,339000000.0
2008-01-04 08:30:00,1.90753,1.90835,1.90703,1.90761,459000000.0
2008-01-04 08:45:00,1.90769,1.90869,1.90699,1.9078,509000000.0
2008-01-04 09:00:00,1.90762,1.90858,1.90648,1.90655,443000000.0
2008-01-04 09:15:00,1.90692,1.90835,1.90675,1.90828,699000000.0
2008-01-04 09:30:00,1.90815,1.90859,1.9072,1.9072,605000000.0
2008-01-04 09:45:00,1.90703,1.90765,1.9058,1.90581,522000000.0
2008-01-04 10:00:00,1.90603,1.90662,1.90472,1.90472,731000000.0
2008-01-04 10:15:00,1.90467,1.90467,1.90294,1.90335,759000000.0
2008-01-04 10:30:00,1.90362,1.90497,1.90323,1.90461,436000000.0
2008-01-04 10:45:00,1.90407,1.90434,1.90337,1.90387,547000000.0
2008-01-04 11:00:00,1.90371,1.90471,1.90231,1.90428,556000000.0
2008-01-04 11:15:00,1.90422,1.90466,1.90326,1.90373,630000000.0
2008-01-04 11:30:00,1.90382,1.90382,1.90181,1.90209,589000000.0
2008-01-04 11:45:00,1.90233,1.90267,1.90174,1.90226,557000000.0
2008-01-04 12:00:00,1.90234,1.90285,1.90154,1.90154,411000000.0
2008-01-04 12:15:00,1.90138,1.90193,1.89824,1.89901,566000000.0
2008-01-04 12:30:00,1.89915,1.90164,1.89915,1.89967,380000000.0
2008-01-04 12:45:00,1.8996,1.90089,1.89902,1.9007,420000000.0
2008-01-04 13:00:00,1.90064,1.90114,1.9001,1.90073,321000000.0
2008-01-04 13:15:00,1.90055,1.90104,1.89891,1.8997,434000000.0
2008-01-04 13:30:00,1.89972,1.89979,1.89807,1.89945,406000000.0
2008-01-04 13:45:00,1.89943,1.9007,1.89943,1.9007,389000000.0
2008-01-04 14:00:00,1.90101,1.90144,1.90033,1.90049,356000000.0
2008-01-04 14:15:00,1.90057,1.9018,1.89978,1.90121,245000000.0
2008-01-04 14:30:00,1.90106,1.9024,1.90067,1.90184,151000000.0
2008-01-04 14:45:00,1.90154,1.90237,1.90073,1.9022,118000000.0
2008-01-04 15:00:00,1.9022,1.90397,1.90201,1.90344,125000000.0
2008-01-04 15:15:00,1.90315,1.90315,1.90098,1.90108,122000000.0
2008-01-04 15:30:00,1.90356,1.91546,1.90356,1.91118,128000000.0
2008-01-04 15:45:00,1.91107,1.91437,1.9106,1.91437,125000000.0
2008-01-04 16:00:00,1.91474,1.9171,1.91332,1.91471,131000000.0
2008-01-04 16:15:00,1.91486,1.91517,1.91326,1.91511,134000000.0
2008-01-04 16:30:00,1.91527,1.91955,1.91474,1.91955,122000000.0
2008-01-04 16:45:00,1.91944,1.92076,1.9179,1.91983,130000000.0
2008-01-04 17:00:00,1.91826,1.92339,1.91625,1.92339,124000000.0
2008-01-04 17:15:00,1.92373,1.92521,1.92055,1.9227,119000000.0
2008-01-04 17:30:00,1.92292,1.92292,1.91911,1.91989,126000000.0
2008-01-04 17:45:00,1.92002,1.92136,1.91975,1.92003,120000000.0
2008-01-04 18:00:00,1.92007,1.92112,1.91887,1.91898,133000000.0
2008-01-04 18:15:00,1.91892,1.91946,1.91557,1.91557,129000000.0
2008-01-04 18:30:00,1.91536,1.91779,1.91513,1.91691,125000000.0
2008-01-04 18:45:00,1.91714,1.9176,1.91585,1.91731,129000000.0
2008-01-04 19:00:00,1.91728,1.91844,1.91576,1.91765,121000000.0
2008-01-04 19:15:00,1.9178,1.9199,1.91693,1.91982,135000000.0
2008-01-04 19:30:00,1.91987,1.92149,1.91884,1.91937,122000000.0
2008-01-04 19:45:00,1.91938,1.92143,1.91836,1.92132,117000000.0
2008-01-04 20:00:00,1.92169,1.92438,1.92169,1.92226,124000000.0
2008-01-04 20:15:00,1.92208,1.92388,1.92208,1.92321,125000000.0
2008-01-04 20:30:00,1.92326,1.92422,1.92285,1.92375,128000000.0
2008-01-04 20:45:00,1.92366,1.92405,1.92226,1.923,127000000.0
2008-01-04 21:00:00,1.92328,1.92373,1.92268,1.92362,120000000.0
2008-01-04 21:15:00,1.92356,1.9254,1.92356,1.92467,127000000.0
2008-01-04 21:30:00,1.9247,1.92605,1.92421,1.92512,129000000.0
2008-01-04 21:45:00,1.92505,1.92633,1.92498,1.92585,115000000.0
2008-01-04 22:00:00,1.92624,1.92774,1.92534,1.92569,125000000.0
2008-01-04 22:15:00,1.92582,1.92639,1.92542,1.92612,121000000.0
2008-01-04 22:30:00,1.9257,1.92619,1.92503,1.92504,122000000.0
2008-01-04 22:45:00,1.92482,1.92711,1.92444,1.92633,116000000.0
2008-01-04 23:00:00,1.92633,1.9268,1.92536,1.92596,125000000.0
2008-01-04 23:15:00,1.92572,1.92594,1.92452,1.92489,129000000.0
2008-01-04 23:30:00,1.92495,1.92518,1.92248,1.92327,118000000.0
2008-01-04 23:45:00,1.92288,1.92288,1.91839,1.92264,124000000.0
2008-01-07 00:00:00,1.92338,1.92381,1.92158,1.92224,127000000.0
2008-01-07 00:15:00,1.92226,1.9229,1.92154,1.92233,128000000.0
2008-01-07 00:30:00,1.92254,1.9236,1.92187,1.9236,127000000.0
2008-01-07 00:45:00,1.92422,1.92454,1.9221,1.92369,124000000.0
2008-01-07 01:00:00,1.92372,1.92407,1.92244,1.92345,127000000.0
2008-01-07 01:15:00,1.92364,1.92372,1.9217,1.92174,116000000.0
2008-01-07 01:30:00,1.92226,1.92284,1.91971,1.91973,131000000.0
2008-01-07 01:45:00,1.91999,1.92045,1.91814,1.91987,123000000.0
2008-01-07 02:00:00,1.91984,1.92005,1.91881,1.91881,157000000.0
2008-01-07 02:15:00,1.91852,1.91946,1.91829,1.91933,159000000.0
2008-01-07 02:30:00,1.91937,1.91967,1.91878,1.91878,145000000.0
2008-01-07 02:45:00,1.91864,1.91892,1.9177,1.91819,144000000.0
2008-01-07 03:00:00,1.91822,1.92166,1.91822,1.92166,140000000.0
2008-01-07 03:15:00,1.92116,1.92132,1.91729,1.91869,130000000.0
2008-01-07 03:30:00,1.91827,1.91981,1.91811,1.91914,124000000.0
2008-01-07 03:45:00,1.91909,1.91975,1.91828,1.91938,147000000.0
2008-01-07 04:00:00,1.9193,1.92016,1.91841,1.91917,157000000.0
2008-01-07 04:15:00,1.91978,1.92362,1.91867,1.92273,168000000.0
2008-01-07 04:30:00,1.92309,1.92622,1.92309,1.92563,140000000.0
2008-01-07 04:45:00,1.92564,1.92792,1.92557,1.92749,135000000.0
2008-01-07 05:00:00,1.92738,1.93008,1.92721,1.9281,151000000.0
2008-01-07 05:15:00,1.92794,1.92961,1.92767,1.92837,266000000.0
2008-01-07 05:30:00,1.92848,1.92883,1.92772,1.92871,148000000.0
2008-01-07 05:45:00,1.9287,1.92934,1.92752,1.92778,225000000.0
2008-01-07 06:00:00,1.92744,1.9283,1.92628,1.92753,164000000.0
2008-01-07 06:15:00,1.9275,1.92791,1.92628,1.92693,179000000.0
2008-01-07 06:30:00,1.92692,1.92774,1.92577,1.92739,175000000.0
2008-01-07 06:45:00,1.9272,1.92764,1.92523,1.92698,140000000.0
2008-01-07 07:00:00,1.9268,1.92863,1.9268,1.92732,175000000.0
2008-01-07 07:15:00,1.92732,1.92735,1.9257,1.92589,215000000.0
2008-01-07 07:30:00,1.92585,1.92691,1.9252,1.92627,202000000.0
2008-01-07 07:45:00,1.92611,1.92696,1.92534,1.92696,263000000.0
2008-01-07 08:00:00,1.92721,1.92771,1.92603,1.92752,317000000.0
2008-01-07 08:15:00,1.92778,1.92787,1.926,1.92672,339000000.0
2008-01-07 08:30:00,1.92648,1.92782,1.92624,1.92686,459000000.0
2008-01-07 08:45:00,1.92675,1.9281,1.92566,1.9278,509000000.0
2008-01-07 09:00:00,1.92764,1.92804,1.92662,1.92712,443000000.0
2008-01-07 09:15:00,1.92701,1.92745,1.92491,1.92615,699000000.0
2008-01-07 09:30:00,1.92596,1.9268,1.92445,1.92499,605000000.0
2008-01-07 09:45:00,1.925,1.92521,1.92083,1.92107,522000000.0
2008-01-07 10:00:00,1.92114,1.92203,1.91885,1.91939,731000000.0
2008-01-07 10:15:00,1.91972,1.91974,1.91373,1.91416,759000000.0
2008-01-07 10:30:00,1.91436,1.91755,1.91436,1.91755,436000000.0
2008-01-07 10:45:00,1.91773,1.9188,1.91729,1.91822,547000000.0
2008-01-07 11:00:00,1.91818,1.91913,1.9177,1.9182,556000000.0
2008-01-07 11:15:00,1.91786,1.91819,1.91736,1.91778,630000000.0
2008-01-07 11:30:00,1.91783,1.91868,1.91577,1.91577,589000000.0
2008-01-07 11:45:00,1.91548,1.91601,1.91378,1.91601,557000000.0
2008-01-07 12:00:00,1.9162,1.91673,1.91166,1.91166,411000000.0
2008-01-07 12:15:00,1.91166,1.9126,1.90982,1.9105,566000000.0
2008-01-07 12:30:00,1.91097,1.91335,1.91089,1.91289,380000000.0
2008-01-07 12:45:00,1.91277,1.91326,1.91111,1.91118,420000000.0
2008-01-07 13:00:00,1.91129,1.91343,1.91093,1.91252,321000000.0
2008-01-07 13:15:00,1.91277,1.91631,1.91232,1.91583,434000000.0
2008-01-07 13:30:00,1.91564,1.91644,1.91236,1.91644,406000000.0
2008-01-07 13:45:00,1.91717,1.91902,1.91692,1.91868,389000000.0
2008-01-07 14:00:00,1.91858,1.91862,1.91376,1.91488,356000000.0
2008-01-07 14:15:00,1.91503,1.91648,1.91465,1.91554,245000000.0
2008-01-07 14:30:00,1.91522,1.91676,1.91497,1.91599,151000000.0
2008-01-07 14:45:00,1.91587,1.91774,1.91587,1.91723,118000000.0
2008-01-07 15:00:00,1.91739,1.92299,1.9165,1.92209,125000000.0
2008-01-07 15:15:00,1.92254,1.92511,1.92233,1.92284,122000000.0
2008-01-07 15:30:00,1.9229,1.9242,1.92187,1.92247,128000000.0
2008-01-07 15:45:00,1.92261,1.92284,1.92207,1.9226,125000000.0
2008-01-07 16:00:00,1.92276,1.92314,1.92193,1.92223,131000000.0
2008-01-07 16:15:00,1.92243,1.92358,1.92107,1.92278,134000000.0
2008-01-07 16:30:00,1.92278,1.92469,1.92265,1.924,122000000.0
2008-01-07 16:45:00,1.92365,1.92381,1.92165,1.92347,130000000.0
2008-01-07 17:00:00,1.92354,1.92437,1.9215,1.92337,124000000.0
2008-01-07 17:15:00,1.92368,1.92649,1.92365,1.92556,119000000.0
2008-01-07 17:30:00,1.92529,1.92739,1.92455,1.92568,126000000.0
2008-01-07 17:45:00,1.92554,1.92659,1.92493,1.92501,120000000.0
2008-01-07 18:00:00,1.92458,1.92483,1.91921,1.91936,133000000.0
2008-01-07 18:15:00,1.91905,1.92003,1.91778,1.9189,129000000.0
2008-01-07 18:30:00,1.91863,1.91863,1.91425,1.91552,125000000.0
2008-01-07 18:45:00,1.91535,1.91592,1.91438,1.91592,129000000.0
2008-01-07 19:00:00,1.91529,1.91772,1.91499,1.91675,121000000.0
2008-01-07 19:15:00,1.91659,1.91816,1.91588,1.9163,135000000.0
2008-01-07 19:30:00,1.91636,1.91696,1.91317,1.91372,122000000.0
2008-01-07 19:45:00,1.91383,1.9147,1.91313,1.9144,117000000.0
2008-01-07 20:00:00,1.91412,1.91498,1.91385,1.91466,124000000.0
2008-01-07 20:15:00,1.91457,1.91561,1.9144,1.91449,125000000.0
2008-01-07 20:30:00,1.91483,1.91645,1.91482,1.91645,128000000.0
2008-01-07 20:45:00,1.91648,1.91752,1.91619,1.91631,127000000.0
2008-01-07 21:00:00,1.91613,1.91667,1.91551,1.91651,120000000.0
2008-01-07 21:15:00,1.91655,1.91688,1.91556,1.91655,127000000.0
2008-01-07 21:30:00,1.91654,1.91724,1.91567,1.91646,129000000.0
2008-01-07 21:45:00,1.91638,1.91774,1.91617,1.91724,115000000.0
2008-01-07 22:00:00,1.91748,1.91855,1.91731,1.91779,125000000.0
2008-01-07 22:15:00,1.91761,1.91818,1.91723,1.91762,121000000.0
2008-01-07 22:30:00,1.9177,1.91997,1.91736,1.9193,122000000.0
2008-01-07 22:45:00,1.91892,1.91892,1.91491,1.91508,116000000.0
2008-01-07 23:00:00,1.91516,1.91566,1.91411,1.91434,125000000.0
2008-01-07 23:15:00,1.91405,1.91455,1.91345,1.91365,129000000.0
2008-01-07 23:30:00,1.91377,1.91459,1.91307,1.91315,118000000.0
2008-01-07 23:45:00,1.91317,1.91344,1.90689,1.91046,124000000.0
2008-01-08 00:00:00,1.91044,1.91139,1.90938,1.91023,127000000.0
2008-01-08 00:15:00,1.91053,1.91208,1.90954,1.91129,128000000.0
2008-01-08 00:30:00,1.91114,1.91199,1.90978,1.91022,127000000.0
2008-01-08 00:45:00,1.91019,1.91044,1.90865,1.90903,124000000.0
2008-01-08 01:00:00,1.90864,1.90908,1.90819,1.90895,127000000.0
2008-01-08 01:15:00,1.90928,1.91059,1.90911,1.91029,122000000.0
2008-01-08 01:30:00,1.91039,1.91156,1.90975,1.91022,131000000.0
2008-01-08 01:45:00,1.91024,1.911,1.90754,1.9107,124000000.0
2008-01-08 02:00:00,1.91056,1.91287,1.91047,1.91279,157000000.0
2008-01-08 02:15:00,1.91288,1.91294,1.91081,1.91086,159000000.0
2008-01-08 02:30:00,1.91073,1.91185,1.90992,1.91104,145000000.0
2008-01-08 02:45:00,1.91106,1.91173,1.90929,1.9097,144000000.0
2008-01-08 03:00:00,1.90979,1.91211,1.90914,1.90915,140000000.0
2008-01-08 03:15:00,1.90935,1.91112,1.90851,1.91028,130000000.0
2008-01-08 03:30:00,1.91017,1.91039,1.9084,1.90954,127000000.0
2008-01-08 03:45:00,1.90964,1.9099,1.90894,1.90961,147000000.0
2008-01-08 04:00:00,1.90962,1.90988,1.90846,1.90867,157000000.0
2008-01-08 04:15:00,1.90861,1.90986,1.90809,1.90944,168000000.0
2008-01-08 04:30:00,1.90943,1.90989,1.9078,1.90801,140000000.0
2008-01-08 04:45:00,1.90829,1.90918,1.90826,1.90878,135000000.0
2008-01-08 05:00:00,1.90865,1.90869,1.9038,1.90498,151000000.0
2008-01-08 05:15:00,1.90473,1.90688,1.90415,1.90627,266000000.0
2008-01-08 05:30:00,1.90635,1.90728,1.90614,1.90711,148000000.0
2008-01-08 05:45:00,1.90714,1.90725,1.90548,1.90638,225000000.0
2008-01-08 06:00:00,1.90631,1.90674,1.90523,1.90596,164000000.0
2008-01-08 06:15:00,1.90611,1.90693,1.90593,1.90676,179000000.0
2008-01-08 06:30:00,1.9068,1.90745,1.90575,1.90602,175000000.0
2008-01-08 06:45:00,1.90633,1.90693,1.90467,1.90647,140000000.0
2008-01-08 07:00:00,1.90658,1.90715,1.9057,1.90712,175000000.0
2008-01-08 07:15:00,1.90723,1.90878,1.90722,1.9076,215000000.0
2008-01-08 07:30:00,1.90747,1.9078,1.90694,1.90695,199000000.0
2008-01-08 07:45:00,1.90683,1.90768,1.90627,1.90724,263000000.0
2008-01-08 08:00:00,1.90719,1.90787,1.90681,1.90727,317000000.0
2008-01-08 08:15:00,1.90725,1.90733,1.90501,1.90641,339000000.0
2008-01-08 08:30:00,1.90645,1.90699,1.90434,1.90454,459000000.0
2008-01-08 08:45:00,1.90459,1.90736,1.90445,1.90672,509000000.0
2008-01-08 09:00:00,1.90657,1.90905,1.90635,1.90905,443000000.0
2008-01-08 09:15:00,1.90907,1.90955,1.90845,1.90862,699000000.0
2008-01-08 09:30:00,1.90813,1.91018,1.90799,1.90799,605000000.0
2008-01-08 09:45:00,1.90777,1.90853,1.90597,1.90754,522000000.0
2008-01-08 10:00:00,1.90748,1.90767,1.90413,1.90413,731000000.0
2008-01-08 10:15:00,1.90419,1.90527,1.90167,1.90457,759000000.0
2008-01-08 10:30:00,1.90485,1.90656,1.90456,1.90632,436000000.0
2008-01-08 10:45:00,1.90627,1.90738,1.90601,1.90711,547000000.0
2008-01-08 11:00:00,1.90704,1.9117,1.906,1.91143,556000000.0
2008-01-08 11:15:00,1.91143,1.91239,1.90971,1.9123,630000000.0
2008-01-08 11:30:00,1.91242,1.91289,1.91122,1.91154,589000000.0
2008-01-08 11:45:00,1.91165,1.91261,1.90961,1.91086,557000000.0
2008-01-08 12:00:00,1.91077,1.91176,1.90995,1.91002,411000000.0
2008-01-08 12:15:00,1.91036,1.91036,1.90666,1.90666,566000000.0
2008-01-08 12:30:00,1.90657,1.90993,1.90656,1.90993,380000000.0
2008-01-08 12:45:00,1.90999,1.91025,1.90697,1.90721,420000000.0
2008-01-08 13:00:00,1.90733,1.90771,1.90623,1.90746,321000000.0
2008-01-08 13:15:00,1.9077,1.90982,1.90682,1.90982,434000000.0
2008-01-08 13:30:00,1.90976,1.91016,1.90908,1.90924,406000000.0
2008-01-08 13:45:00,1.90921,1.90921,1.90753,1.9087,389000000.0
2008-01-08 14:00:00,1.90879,1.90962,1.90813,1.90815,356000000.0
2008-01-08 14:15:00,1.90831,1.90964,1.90801,1.90897,245000000.0
2008-01-08 14:30:00,1.90865,1.90934,1.90776,1.90797,151000000.0
2008-01-08 14:45:00,1.90824,1.90844,1.90586,1.90721,118000000.0
2008-01-08 15:00:00,1.90682,1.90806,1.90663,1.90806,125000000.0
2008-01-08 15:15:00,1.90777,1.90804,1.90646,1.90699,122000000.0
2008-01-08 15:30:00,1.90683,1.90756,1.90524,1.90645,128000000.0
2008-01-08 15:45:00,1.90679,1.91014,1.90631,1.91002,125000000.0
2008-01-08 16:00:00,1.91011,1.91032,1.90824,1.90907,131000000.0
2008-01-08 16:15:00,1.90935,1.90967,1.9081,1.90964,134000000.0
2008-01-08 16:30:00,1.90944,1.91033,1.90847,1.90854,122000000.0
2008-01-08 16:45:00,1.90825,1.91092,1.90825,1.91088,130000000.0
2008-01-08 17:00:00,1.9117,1.91178,1.90703,1.90733,124000000.0
2008-01-08 17:15:00,1.90723,1.90741,1.90568,1.90681,119000000.0
2008-01-08 17:30:00,1.90683,1.90683,1.90358,1.90358,126000000.0
2008-01-08 17:45:00,1.90372,1.90453,1.90264,1.90432,120000000.0
2008-01-08 18:00:00,1.90433,1.90775,1.90433,1.90737,133000000.0
2008-01-08 18:15:00,1.90744,1.90823,1.90459,1.90633,129000000.0
2008-01-08 18:30:00,1.90616,1.90738,1.90598,1.90666,125000000.0
2008-01-08 18:45:00,1.90663,1.90721,1.9049,1.90652,129000000.0
2008-01-08 19:00:00,1.90631,1.90693,1.90428,1.90493,121000000.0
2008-01-08 19:15:00,1.90539,1.90598,1.90458,1.90458,135000000.0
2008-01-08 19:30:00,1.90429,1.90565,1.90327,1.90547,122000000.0
2008-01-08 19:45:00,1.90549,1.90576,1.90454,1.90454,117000000.0
2008-01-08 20:00:00,1.90472,1.90537,1.90303,1.90375,124000000.0
2008-01-08 20:15:00,1.9036,1.90423,1.90308,1.90311,125000000.0
2008-01-08 20:30:00,1.90317,1.90355,1.90252,1.90322,128000000.0
2008-01-08 20:45:00,1.90317,1.90317,1.90182,1.90209,127000000.0
2008-01-08 21:00:00,1.90205,1.90255,1.90061,1.9018,120000000.0
2008-01-08 21:15:00,1.9018,1.9038,1.90166,1.90315,127000000.0
2008-01-08 21:30:00,1.90307,1.90438,1.90307,1.90429,129000000.0
2008-01-08 21:45:00,1.90407,1.90628,1.90359,1.90564,115000000.0
2008-01-08 22:00:00,1.90579,1.90715,1.90511,1.906,125000000.0
2008-01-08 22:15:00,1.90674,1.90834,1.90548,1.90786,121000000.0
2008-01-08 22:30:00,1.90752,1.90875,1.90416,1.90807,122000000.0
2008-01-08 22:45:00,1.90788,1.91397,1.90754,1.91353,116000000.0
2008-01-08 23:00:00,1.9137,1.91511,1.91292,1.9142,125000000.0
2008-01-08 23:15:00,1.91445,1.91512,1.91317,1.91345,129000000.0
2008-01-08 23:30:00,1.91364,1.91417,1.91225,1.91271,118000000.0
2008-01-08 23:45:00,1.9127,1.91302,1.91002,1.91174,124000000.0
2008-01-09 00:00:00,1.91157,1.91177,1.9103,1.91052,127000000.0
2008-01-09 00:15:00,1.91029,1.91197,1.90989,1.90989,123000000.0
2008-01-09 00:30:00,1.90979,1.91097,1.90882,1.90965,127000000.0
2008-01-09 00:45:00,1.90959,1.91123,1.90947,1.91018,124000000.0
2008-01-09 01:00:00,1.91041,1.9115,1.90996,1.90996,127000000.0
2008-01-09 01:15:00,1.91014,1.91141,1.91007,1.91108,116000000.0
2008-01-09 01:30:00,1.91102,1.91226,1.91035,1.91156,131000000.0
2008-01-09 01:45:00,1.9112,1.91246,1.90942,1.91246,123000000.0
2008-01-09 02:00:00,1.91246,1.91369,1.91213,1.91366,157000000.0
2008-01-09 02:15:00,1.91366,1.91403,1.91149,1.91149,159000000.0
2008-01-09 02:30:00,1.91168,1.91554,1.91034,1.91412,145000000.0
2008-01-09 02:45:00,1.91416,1.91448,1.91029,1.91067,144000000.0
2008-01-09 03:00:00,1.91128,1.91364,1.91056,1.91342,140000000.0
2008-01-09 03:15:00,1.91329,1.91435,1.91218,1.91341,130000000.0
2008-01-09 03:30:00,1.91365,1.91392,1.91171,1.9128,124000000.0
2008-01-09 03:45:00,1.91285,1.91302,1.91175,1.91272,147000000.0
2008-01-09 04:00:00,1.9124,1.91383,1.91201,1.91305,157000000.0
2008-01-09 04:15:00,1.91323,1.91478,1.91274,1.91436,168000000.0
2008-01-09 04:30:00,1.91434,1.91518,1.9139,1.91404,140000000.0
2008-01-09 04:45:00,1.91435,1.91568,1.91395,1.91415,135000000.0
2008-01-09 05:00:00,1.91417,1.91602,1.91407,1.91576,151000000.0
2008-01-09 05:15:00,1.91588,1.91641,1.91471,1.91539,266000000.0
2008-01-09 05:30:00,1.91509,1.91559,1.9142,1.91457,148000000.0
2008-01-09 05:45:00,1.91434,1.91593,1.91434,1.91584,225000000.0
2008-01-09 06:00:00,1.91606,1.91691,1.91506,1.91589,164000000.0
2008-01-09 06:15:00,1.9161,1.91612,1.91443,1.91454,179000000.0
2008-01-09 06:30:00,1.9147,1.91635,1.9147,1.91613,175000000.0
2008-01-09 06:45:00,1.91596,1.91611,1.91407,1.91431,140000000.0
2008-01-09 07:00:00,1.91435,1.91459,1.91295,1.91344,175000000.0
2008-01-09 07:15:00,1.91358,1.91424,1.91289,1.91291,215000000.0
2008-01-09 07:30:00,1.91274,1.91302,1.91161,1.91241,199000000.0
2008-01-09 07:45:00,1.91192,1.913,1.91143,1.91143,263000000.0
2008-01-09 08:00:00,1.91149,1.9149,1.91149,1.91231,317000000.0
2008-01-09 08:15:00,1.91241,1.91427,1.91237,1.91295,339000000.0
2008-01-09 08:30:00,1.91306,1.91396,1.91268,1.91396,459000000.0
2008-01-09 08:45:00,1.91406,1.91536,1.9139,1.91428,509000000.0
2008-01-09 09:00:00,1.91451,1.91475,1.91198,1.91329,443000000.0
2008-01-09 09:15:00,1.91351,1.9147,1.91281,1.91444,699000000.0
2008-01-09 09:30:00,1.91434,1.91435,1.91129,1.9121,605000000.0
2008-01-09 09:45:00,1.91233,1.91263,1.90964,1.91006,522000000.0
2008-01-09 10:00:00,1.91005,1.91084,1.90933,1.90943,731000000.0
2008-01-09 10:15:00,1.90984,1.91003,1.90784,1.90909,759000000.0
2008-01-09 10:30:00,1.90948,1.91093,1.90916,1.91062,436000000.0
2008-01-09 10:45:00,1.91084,1.91106,1.90749,1.90784,547000000.0
2008-01-09 11:00:00,1.90791,1.90793,1.9056,1.9056,556000000.0
2008-01-09 11:15:00,1.90575,1.90672,1.9055,1.90622,630000000.0
2008-01-09 11:30:00,1.90612,1.90673,1.90553,1.9067,589000000.0
2008-01-09 11:45:00,1.90675,1.90935,1.90665,1.90901,557000000.0
2008-01-09 12:00:00,1.90903,1.90909,1.90793,1.90904,411000000.0
2008-01-09 12:15:00,1.90912,1.90986,1.9069,1.90704,566000000.0
2008-01-09 12:30:00,1.90689,1.9097,1.9048,1.90659,380000000.0
2008-01-09 12:45:00,1.90677,1.90679,1.90492,1.90619,420000000.0
2008-01-09 13:00:00,1.90636,1.90642,1.90433,1.90469,321000000.0
2008-01-09 13:15:00,1.90489,1.90504,1.90349,1.90434,434000000.0
2008-01-09 13:30:00,1.9041,1.90421,1.90064,1.901,406000000.0
2008-01-09 13:45:00,1.9009,1.90158,1.89893,1.90135,389000000.0
2008-01-09 14:00:00,1.90118,1.90256,1.90036,1.90142,356000000.0
2008-01-09 14:15:00,1.90168,1.90211,1.89763,1.89783,245000000.0
2008-01-09 14:30:00,1.89815,1.89946,1.89735,1.89946,151000000.0
2008-01-09 14:45:00,1.89954,1.89966,1.898,1.89966,118000000.0
2008-01-09 15:00:00,1.89977,1.89977,1.89721,1.8974,125000000.0
2008-01-09 15:15:00,1.89722,1.90039,1.89722,1.90006,122000000.0
2008-01-09 15:30:00,1.90016,1.9006,1.89723,1.89893,128000000.0
2008-01-09 15:45:00,1.89856,1.90033,1.89793,1.90033,125000000.0
2008-01-09 16:00:00,1.90038,1.90207,1.89954,1.89988,131000000.0
2008-01-09 16:15:00,1.90007,1.90008,1.8979,1.89826,134000000.0
2008-01-09 16:30:00,1.89832,1.89874,1.89632,1.89668,122000000.0
2008-01-09 16:45:00,1.89654,1.89941,1.89647,1.89753,130000000.0
2008-01-09 17:00:00,1.89731,1.89904,1.89677,1.89712,124000000.0
2008-01-09 17:15:00,1.8969,1.89825,1.89666,1.89756,119000000.0
2008-01-09 17:30:00,1.89779,1.89845,1.8972,1.89767,126000000.0
2008-01-09 17:45:00,1.89776,1.89878,1.89633,1.89878,120000000.0
2008-01-09 18:00:00,1.89893,1.90058,1.89865,1.89933,133000000.0
2008-01-09 18:15:00,1.89882,1.90124,1.89882,1.90048,129000000.0
2008-01-09 18:30:00,1.90035,1.90085,1.8997,1.89987,125000000.0
2008-01-09 18:45:00,1.90021,1.90159,1.89946,1.90055,129000000.0
2008-01-09 19:00:00,1.90012,1.90109,1.89787,1.8993,121000000.0
2008-01-09 19:15:00,1.89939,1.90048,1.89867,1.89973,135000000.0
2008-01-09 19:30:00,1.89948,1.89995,1.89899,1.89989,122000000.0
2008-01-09 19:45:00,1.90038,1.90089,1.89928,1.89994,117000000.0
2008-01-09 20:00:00,1.90013,1.90016,1.89885,1.90014,124000000.0
2008-01-09 20:15:00,1.89961,1.90144,1.89947,1.9006,125000000.0
2008-01-09 20:30:00,1.90068,1.90139,1.89987,1.90019,128000000.0
2008-01-09 20:45:00,1.90026,1.90123,1.89987,1.90058,127000000.0
2008-01-09 21:00:00,1.90086,1.90228,1.90024,1.90144,120000000.0
2008-01-09 21:15:00,1.90168,1.90173,1.89904,1.90033,127000000.0
2008-01-09 21:30:00,1.90011,1.90083,1.89836,1.9005,129000000.0
2008-01-09 21:45:00,1.90024,1.90107,1.89909,1.90077,115000000.0
2008-01-09 22:00:00,1.90073,1.9009,1.89763,1.89776,125000000.0
2008-01-09 22:15:00,1.89784,1.89797,1.89628,1.89785,121000000.0
2008-01-09 22:30:00,1.89785,1.8995,1.89767,1.89767,122000000.0
2008-01-09 22:45:00,1.89772,1.89926,1.89761,1.89846,116000000.0
2008-01-09 23:00:00,1.89858,1.89876,1.89649,1.89709,125000000.0
2008-01-09 23:15:00,1.8971,1.8984,1.89706,1.89721,129000000.0
2008-01-09 23:30:00,1.89724,1.89724,1.89605,1.89718,118000000.0
2008-01-09 23:45:00,1.89754,1.89809,1.89555,1.89577,124000000.0
2008-01-10 00:00:00,1.89578,1.89616,1.89378,1.89448,127000000.0
2008-01-10 00:15:00,1.89462,1.89526,1.8942,1.89452,123000000.0
2008-01-10 00:30:00,1.8944,1.8951,1.89383,1.89465,127000000.0
2008-01-10 00:45:00,1.89446,1.89467,1.89127,1.89211,124000000.0
2008-01-10 01:00:00,1.89231,1.89431,1.89191,1.89399,127000000.0
2008-01-10 01:15:00,1.89404,1.89479,1.89325,1.89444,116000000.0
2008-01-10 01:30:00,1.89439,1.89507,1.89353,1.89403,131000000.0
2008-01-10 01:45:00,1.89431,1.8952,1.89198,1.89392,123000000.0
2008-01-10 02:00:00,1.89387,1.89431,1.89256,1.89358,157000000.0
2008-01-10 02:15:00,1.89367,1.89449,1.89255,1.89388,159000000.0
2008-01-10 02:30:00,1.89387,1.89462,1.89274,1.89274,145000000.0
2008-01-10 02:45:00,1.89257,1.89532,1.89257,1.89447,144000000.0
2008-01-10 03:00:00,1.89491,1.89584,1.89421,1.89469,140000000.0
2008-01-10 03:15:00,1.8947,1.89634,1.894,1.89541,134000000.0
2008-01-10 03:30:00,1.89481,1.89609,1.89412,1.89578,124000000.0
2008-01-10 03:45:00,1.89593,1.8963,1.89507,1.89612,147000000.0
2008-01-10 04:00:00,1.89611,1.89611,1.89468,1.89557,157000000.0
2008-01-10 04:15:00,1.89589,1.89647,1.89543,1.89638,168000000.0
2008-01-10 04:30:00,1.89647,1.89689,1.89573,1.89689,140000000.0
2008-01-10 04:45:00,1.89677,1.89682,1.896,1.89658,140000000.0
2008-01-10 05:00:00,1.89654,1.89654,1.89555,1.89562,151000000.0
2008-01-10 05:15:00,1.89573,1.89664,1.8955,1.89635,266000000.0
2008-01-10 05:30:00,1.8963,1.89632,1.8953,1.8953,148000000.0
2008-01-10 05:45:00,1.89514,1.896,1.89514,1.89557,225000000.0
2008-01-10 06:00:00,1.89559,1.89583,1.8944,1.89499,164000000.0
2008-01-10 06:15:00,1.89505,1.89577,1.89488,1.89505,179000000.0
2008-01-10 06:30:00,1.89509,1.8965,1.89471,1.89593,175000000.0
2008-01-10 06:45:00,1.89595,1.89597,1.8932,1.89471,140000000.0
2008-01-10 07:00:00,1.89472,1.89732,1.89459,1.89677,175000000.0
2008-01-10 07:15:00,1.89704,1.89711,1.89637,1.89676,215000000.0
2008-01-10 07:30:00,1.89656,1.89692,1.89572,1.89631,203000000.0
2008-01-10 07:45:00,1.89623,1.89749,1.89593,1.89732,263000000.0
2008-01-10 08:00:00,1.8971,1.89929,1.89706,1.89774,317000000.0
2008-01-10 08:15:00,1.8978,1.89852,1.89729,1.89826,339000000.0
2008-01-10 08:30:00,1.89808,1.89808,1.89642,1.89671,459000000.0
2008-01-10 08:45:00,1.89677,1.89693,1.89554,1.89608,509000000.0
2008-01-10 09:00:00,1.89626,1.8978,1.895,1.89721,443000000.0
2008-01-10 09:15:00,1.89686,1.89702,1.89549,1.89605,699000000.0
2008-01-10 09:30:00,1.8961,1.89701,1.89594,1.89628,605000000.0
2008-01-10 09:45:00,1.89602,1.89602,1.89383,1.89459,522000000.0
2008-01-10 10:00:00,1.89473,1.89484,1.89272,1.89304,731000000.0
2008-01-10 10:15:00,1.89318,1.89623,1.89318,1.8956,759000000.0
2008-01-10 10:30:00,1.89562,1.89659,1.89462,1.89491,436000000.0
2008-01-10 10:45:00,1.89487,1.89504,1.89327,1.89339,547000000.0
2008-01-10 11:00:00,1.89329,1.89352,1.89256,1.89316,556000000.0
2008-01-10 11:15:00,1.89323,1.89382,1.89064,1.8912,630000000.0
2008-01-10 11:30:00,1.89122,1.89186,1.88978,1.89066,589000000.0
2008-01-10 11:45:00,1.89048,1.89158,1.88822,1.89052,557000000.0
2008-01-10 12:00:00,1.89067,1.89131,1.88978,1.89123,411000000.0
2008-01-10 12:15:00,1.89092,1.89154,1.88885,1.88885,566000000.0
2008-01-10 12:30:00,1.88853,1.89109,1.88851,1.89034,380000000.0
2008-01-10 12:45:00,1.89012,1.89012,1.88802,1.88987,420000000.0
2008-01-10 13:00:00,1.88993,1.89046,1.8891,1.89028,321000000.0
2008-01-10 13:15:00,1.89062,1.89247,1.8899,1.89247,434000000.0
2008-01-10 13:30:00,1.89248,1.89286,1.89087,1.89269,406000000.0
2008-01-10 13:45:00,1.89269,1.89384,1.89254,1.89367,389000000.0
2008-01-10 14:00:00,1.89362,1.89362,1.89071,1.89094,356000000.0
2008-01-10 14:15:00,1.891,1.89202,1.8905,1.8909,245000000.0
2008-01-10 14:30:00,1.89069,1.8908,1.889,1.88917,151000000.0
2008-01-10 14:45:00,1.88915,1.8912,1.88899,1.8906,118000000.0
2008-01-10 15:00:00,1.89069,1.89268,1.89069,1.89157,125000000.0
2008-01-10 15:15:00,1.89171,1.89217,1.89093,1.89184,122000000.0
2008-01-10 15:30:00,1.89166,1.89532,1.89086,1.8923,128000000.0
2008-01-10 15:45:00,1.89271,1.89296,1.8904,1.89161,125000000.0
2008-01-10 16:00:00,1.89221,1.89262,1.89078,1.89172,131000000.0
2008-01-10 16:15:00,1.89208,1.89546,1.89165,1.89425,134000000.0
2008-01-10 16:30:00,1.89439,1.89608,1.89382,1.89608,122000000.0
2008-01-10 16:45:00,1.89576,1.89648,1.88938,1.89045,130000000.0
2008-01-10 17:00:00,1.89067,1.89183,1.8878,1.88865,124000000.0
2008-01-10 17:15:00,1.88845,1.89104,1.88721,1.88984,119000000.0
2008-01-10 17:30:00,1.88957,1.88957,1.88803,1.88808,126000000.0
2008-01-10 17:45:00,1.88833,1.88863,1.88513,1.88574,120000000.0
2008-01-10 18:00:00,1.88602,1.8878,1.88482,1.88486,133000000.0
2008-01-10 18:15:00,1.88495,1.88534,1.88312,1.88477,129000000.0
2008-01-10 18:30:00,1.88497,1.88611,1.88464,1.88535,125000000.0
2008-01-10 18:45:00,1.8854,1.88553,1.88346,1.88505,129000000.0
2008-01-10 19:00:00,1.88496,1.88592,1.88199,1.88313,121000000.0
2008-01-10 19:15:00,1.88323,1.88344,1.87693,1.88306,135000000.0
2008-01-10 19:30:00,1.88294,1.88436,1.88185,1.88334,122000000.0
2008-01-10 19:45:00,1.88338,1.88606,1.88324,1.88352,117000000.0
2008-01-10 20:00:00,1.88352,1.88555,1.88324,1.88414,124000000.0
2008-01-10 20:15:00,1.88437,1.88495,1.88323,1.88336,125000000.0
2008-01-10 20:30:00,1.88351,1.88653,1.88317,1.88572,128000000.0
2008-01-10 20:45:00,1.8858,1.88797,1.8858,1.88736,127000000.0
2008-01-10 21:00:00,1.88742,1.88761,1.8859,1.88699,120000000.0
2008-01-10 21:15:00,1.88732,1.88742,1.88537,1.8862,127000000.0
2008-01-10 21:30:00,1.88618,1.88618,1.88168,1.88299,129000000.0
2008-01-10 21:45:00,1.88268,1.88278,1.88121,1.88145,115000000.0
2008-01-10 22:00:00,1.88158,1.8818,1.88081,1.88094,125000000.0
2008-01-10 22:15:00,1.88095,1.8815,1.88051,1.88056,121000000.0
2008-01-10 22:30:00,1.88035,1.88166,1.87952,1.88101,122000000.0
2008-01-10 22:45:00,1.88144,1.8832,1.88144,1.8832,116000000.0
2008-01-10 23:00:00,1.88346,1.88504,1.88255,1.88504,125000000.0
2008-01-10 23:15:00,1.88476,1.88573,1.88378,1.88545,129000000.0
2008-01-10 23:30:00,1.88529,1.88627,1.88482,1.88612,122000000.0
2008-01-10 23:45:00,1.8859,1.8867,1.88448,1.88465,124000000.0
2008-01-11 00:00:00,1.88368,1.88503,1.8827,1.88383,127000000.0
2008-01-11 00:15:00,1.88388,1.88535,1.88298,1.88353,123000000.0
2008-01-11 00:30:00,1.88341,1.88487,1.88305,1.88427,127000000.0
2008-01-11 00:45:00,1.88433,1.88662,1.88433,1.88531,124000000.0
2008-01-11 01:00:00,1.88535,1.88561,1.88348,1.8835,127000000.0
2008-01-11 01:15:00,1.88426,1.88426,1.88178,1.88404,116000000.0
2008-01-11 01:30:00,1.88414,1.885,1.88398,1.88423,131000000.0
2008-01-11 01:45:00,1.88414,1.8842,1.87996,1.88245,123000000.0
2008-01-11 02:00:00,1.88249,1.88431,1.88248,1.88405,157000000.0
2008-01-11 02:15:00,1.88388,1.88529,1.88384,1.88448,159000000.0
2008-01-11 02:30:00,1.88457,1.8857,1.88445,1.88521,149000000.0
2008-01-11 02:45:00,1.88513,1.88536,1.88289,1.88304,144000000.0
2008-01-11 03:00:00,1.88261,1.88335,1.88147,1.88165,140000000.0
2008-01-11 03:15:00,1.88188,1.88326,1.88017,1.88315,130000000.0
2008-01-11 03:30:00,1.88313,1.88406,1.88251,1.88404,124000000.0
2008-01-11 03:45:00,1.88395,1.88585,1.8833,1.88577,147000000.0
2008-01-11 04:00:00,1.88566,1.88627,1.88481,1.88605,157000000.0
2008-01-11 04:15:00,1.88611,1.88651,1.88555,1.88646,168000000.0
2008-01-11 04:30:00,1.88678,1.88686,1.88492,1.8857,140000000.0
2008-01-11 04:45:00,1.88585,1.88585,1.8842,1.88508,135000000.0
2008-01-11 05:00:00,1.88508,1.88548,1.88449,1.88504,151000000.0
2008-01-11 05:15:00,1.88505,1.88654,1.88505,1.88628,266000000.0
2008-01-11 05:30:00,1.88642,1.88966,1.88555,1.88876,148000000.0
2008-01-11 05:45:00,1.8889,1.89127,1.88865,1.89008,225000000.0
2008-01-11 06:00:00,1.89082,1.89109,1.8891,1.8891,164000000.0
2008-01-11 06:15:00,1.88937,1.88996,1.8879,1.88833,179000000.0
2008-01-11 06:30:00,1.88833,1.8891,1.88801,1.88835,175000000.0
2008-01-11 06:45:00,1.88828,1.88971,1.88666,1.88865,141000000.0
2008-01-11 07:00:00,1.88861,1.88964,1.88831,1.88869,179000000.0
2008-01-11 07:15:00,1.88883,1.89,1.8886,1.88967,215000000.0
2008-01-11 07:30:00,1.88958,1.89029,1.88855,1.89016,201000000.0
2008-01-11 07:45:00,1.8902,1.89038,1.88846,1.88912,263000000.0
2008-01-11 08:00:00,1.88912,1.88956,1.88854,1.88908,317000000.0
2008-01-11 08:15:00,1.88874,1.89158,1.88874,1.89124,339000000.0
2008-01-11 08:30:00,1.89125,1.89143,1.88921,1.8905,459000000.0
2008-01-11 08:45:00,1.89048,1.89276,1.89019,1.89129,509000000.0
2008-01-11 09:00:00,1.89122,1.89123,1.88824,1.89053,443000000.0
2008-01-11 09:15:00,1.89061,1.8908,1.88548,1.88638,699000000.0
2008-01-11 09:30:00,1.88615,1.88768,1.88423,1.8853,605000000.0
2008-01-11 09:45:00,1.8856,1.88725,1.8848,1.8848,522000000.0
2008-01-11 10:00:00,1.88478,1.88522,1.88209,1.88351,731000000.0
2008-01-11 10:15:00,1.88378,1.88517,1.88343,1.88457,759000000.0
2008-01-11 10:30:00,1.88514,1.88621,1.88394,1.88396,436000000.0
2008-01-11 10:45:00,1.88395,1.88665,1.88335,1.88617,547000000.0
2008-01-11 11:00:00,1.88566,1.88599,1.88423,1.88443,556000000.0
2008-01-11 11:15:00,1.8841,1.88477,1.8828,1.88313,630000000.0
2008-01-11 11:30:00,1.88307,1.88594,1.8828,1.88539,589000000.0
2008-01-11 11:45:00,1.88509,1.88594,1.88259,1.88324,557000000.0
2008-01-11 12:00:00,1.88341,1.88356,1.88085,1.88356,411000000.0
2008-01-11 12:15:00,1.88364,1.88411,1.8804,1.8804,566000000.0
2008-01-11 12:30:00,1.88002,1.88284,1.8792,1.88163,380000000.0
2008-01-11 12:45:00,1.88158,1.88182,1.87856,1.87982,420000000.0
2008-01-11 13:00:00,1.88016,1.88142,1.87923,1.8813,321000000.0
2008-01-11 13:15:00,1.88113,1.88233,1.88087,1.88177,434000000.0
2008-01-11 13:30:00,1.88164,1.88215,1.88058,1.88215,406000000.0
2008-01-11 13:45:00,1.88235,1.88252,1.88119,1.88172,389000000.0
2008-01-11 14:00:00,1.88181,1.8852,1.88176,1.88302,356000000.0
2008-01-11 14:15:00,1.88317,1.8852,1.88316,1.88471,245000000.0
2008-01-11 14:30:00,1.88421,1.88594,1.88379,1.88444,151000000.0
2008-01-11 14:45:00,1.88399,1.8844,1.88094,1.88167,118000000.0
2008-01-11 15:00:00,1.88168,1.88357,1.88116,1.88159,125000000.0
2008-01-11 15:15:00,1.88151,1.88177,1.87946,1.87946,122000000.0
2008-01-11 15:30:00,1.8804,1.88164,1.87955,1.87955,128000000.0
2008-01-11 15:45:00,1.87971,1.88004,1.87766,1.87891,125000000.0
2008-01-11 16:00:00,1.87885,1.8803,1.87789,1.8793,131000000.0
2008-01-11 16:15:00,1.8794,1.87945,1.87695,1.87695,134000000.0
2008-01-11 16:30:00,1.87708,1.88079,1.8768,1.8795,122000000.0
2008-01-11 16:45:00,1.87935,1.88085,1.87853,1.87991,130000000.0
2008-01-11 17:00:00,1.88028,1.88069,1.87803,1.88055,124000000.0
2008-01-11 17:15:00,1.88025,1.88036,1.87871,1.87967,119000000.0
2008-01-11 17:30:00,1.87959,1.88051,1.87777,1.87876,126000000.0
2008-01-11 17:45:00,1.87877,1.88072,1.87725,1.88072,120000000.0
2008-01-11 18:00:00,1.88061,1.88176,1.88038,1.88149,133000000.0
2008-01-11 18:15:00,1.88159,1.88241,1.87903,1.88241,129000000.0
2008-01-11 18:30:00,1.88246,1.88259,1.88142,1.88231,125000000.0
2008-01-11 18:45:00,1.88241,1.88446,1.88219,1.88446,129000000.0
2008-01-11 19:00:00,1.8847,1.88683,1.88443,1.88637,121000000.0
2008-01-11 19:15:00,1.88633,1.88676,1.88478,1.88586,135000000.0
2008-01-11 19:30:00,1.8856,1.88776,1.88521,1.88773,122000000.0
2008-01-11 19:45:00,1.88763,1.89024,1.88744,1.88993,117000000.0
2008-01-11 20:00:00,1.88966,1.88966,1.88638,1.88646,124000000.0
2008-01-11 20:15:00,1.88656,1.88928,1.88656,1.88753,125000000.0
2008-01-11 20:30:00,1.88762,1.88762,1.88618,1.88693,128000000.0
2008-01-11 20:45:00,1.88683,1.88864,1.88656,1.88772,127000000.0
2008-01-11 21:00:00,1.88745,1.88813,1.88685,1.88713,120000000.0
2008-01-11 21:15:00,1.88721,1.88736,1.88542,1.88639,127000000.0
2008-01-11 21:30:00,1.88659,1.88766,1.88653,1.88761,129000000.0
2008-01-11 21:45:00,1.88753,1.88914,1.88651,1.88879,115000000.0
2008-01-11 22:00:00,1.88893,1.88893,1.88761,1.88813,125000000.0
2008-01-11 22:15:00,1.88806,1.88806,1.88598,1.88721,121000000.0
2008-01-11 22:30:00,1.88676,1.88685,1.88576,1.88607,122000000.0
2008-01-11 22:45:00,1.8861,1.8865,1.88545,1.8858,116000000.0
2008-01-11 23:00:00,1.88592,1.8865,1.88398,1.8852,125000000.0
2008-01-11 23:15:00,1.88518,1.88563,1.88471,1.88496,129000000.0
2008-01-11 23:30:00,1.88499,1.88764,1.88469,1.8863,118000000.0
2008-01-11 23:45:00,1.88641,1.88792,1.88531,1.88774,124000000.0
2008-01-14 00:00:00,1.89501,1.89503,1.89202,1.89399,127000000.0
2008-01-14 00:15:00,1.89383,1.89391,1.88794,1.89289,123000000.0
2008-01-14 00:30:00,1.89281,1.89319,1.89131,1.89197,127000000.0
2008-01-14 00:45:00,1.89144,1.89168,1.88916,1.88947,124000000.0
2008-01-14 01:00:00,1.88942,1.89074,1.88804,1.88992,127000000.0
2008-01-14 01:15:00,1.89005,1.89087,1.88943,1.89018,116000000.0
2008-01-14 01:30:00,1.89088,1.89088,1.88918,1.89042,131000000.0
2008-01-14 01:45:00,1.89046,1.89062,1.886,1.88785,123000000.0
2008-01-14 02:00:00,1.88775,1.88846,1.88565,1.88805,123000000.0
2008-01-14 02:15:00,1.88784,1.88805,1.88285,1.88325,131000000.0
2008-01-14 02:30:00,1.88346,1.88507,1.88226,1.88402,116000000.0
2008-01-14 02:45:00,1.88381,1.88517,1.88381,1.88466,127000000.0
2008-01-14 03:00:00,1.88464,1.88617,1.88445,1.88505,124000000.0
2008-01-14 03:15:00,1.88533,1.88533,1.88357,1.88427,127000000.0
2008-01-14 03:30:00,1.8844,1.88498,1.88393,1.88439,123000000.0
2008-01-14 03:45:00,1.88436,1.88447,1.8824,1.88251,127000000.0
2008-01-14 04:00:00,1.8826,1.88306,1.88075,1.8827,124000000.0
2008-01-14 04:15:00,1.88268,1.88377,1.88199,1.88332,118000000.0
2008-01-14 04:30:00,1.88387,1.88473,1.88348,1.88393,129000000.0
2008-01-14 04:45:00,1.88433,1.88434,1.88276,1.88292,125000000.0
2008-01-14 05:00:00,1.88279,1.88387,1.88197,1.8838,116000000.0
2008-01-14 05:15:00,1.88342,1.88454,1.88256,1.88439,122000000.0
2008-01-14 05:30:00,1.88436,1.8851,1.88414,1.88483,121000000.0
2008-01-14 05:45:00,1.8846,1.88717,1.88364,1.88646,125000000.0
2008-01-14 06:00:00,1.88647,1.88797,1.88647,1.88749,115000000.0
2008-01-14 06:15:00,1.88771,1.88829,1.88594,1.88705,129000000.0
2008-01-14 06:30:00,1.88712,1.88748,1.8862,1.88718,127000000.0
2008-01-14 06:45:00,1.88704,1.88845,1.88661,1.88679,120000000.0
2008-01-14 07:00:00,1.88687,1.88727,1.88503,1.88596,127000000.0
2008-01-14 07:15:00,1.88581,1.88704,1.88552,1.88651,128000000.0
2008-01-14 07:30:00,1.88621,1.88705,1.88616,1.88693,125000000.0
2008-01-14 07:45:00,1.88721,1.88744,1.88629,1.88681,124000000.0
2008-01-14 08:00:00,1.88644,1.8906,1.88594,1.8895,117000000.0
2008-01-14 08:15:00,1.88945,1.89053,1.88765,1.88794,122000000.0
2008-01-14 08:30:00,1.88786,1.88826,1.88615,1.8865,135000000.0
2008-01-14 08:45:00,1.88631,1.88818,1.88536,1.88797,121000000.0
2008-01-14 09:00:00,1.88787,1.88787,1.88534,1.88553,129000000.0
2008-01-14 09:15:00,1.88594,1.88658,1.88487,1.88588,125000000.0
2008-01-14 09:30:00,1.88604,1.88759,1.88376,1.8875,129000000.0
2008-01-14 09:45:00,1.8876,1.88942,1.88756,1.88871,133000000.0
2008-01-14 10:00:00,1.88915,1.8896,1.88656,1.8868,120000000.0
2008-01-14 10:15:00,1.88657,1.88944,1.88657,1.88932,126000000.0
2008-01-14 10:30:00,1.88937,1.88997,1.88695,1.88754,119000000.0
2008-01-14 10:45:00,1.88751,1.88787,1.88284,1.88575,124000000.0
2008-01-14 11:00:00,1.88564,1.88725,1.8844,1.88585,130000000.0
2008-01-14 11:15:00,1.88598,1.88736,1.88463,1.88681,122000000.0
2008-01-14 11:30:00,1.88712,1.88831,1.88695,1.88831,134000000.0
2008-01-14 11:45:00,1.88807,1.88837,1.88447,1.88491,131000000.0
2008-01-14 12:00:00,1.88518,1.88705,1.88518,1.88586,125000000.0
2008-01-14 12:15:00,1.88566,1.88637,1.88346,1.8857,128000000.0
2008-01-14 12:30:00,1.88561,1.88592,1.88405,1.88477,122000000.0
2008-01-14 12:45:00,1.88482,1.88541,1.88287,1.88315,125000000.0
2008-01-14 13:00:00,1.8831,1.88377,1.88263,1.8829,118000000.0
2008-01-14 13:15:00,1.88311,1.88483,1.88296,1.88416,151000000.0
2008-01-14 13:30:00,1.88413,1.88545,1.88395,1.88536,245000000.0
2008-01-14 13:45:00,1.88529,1.8862,1.88499,1.88499,356000000.0
2008-01-14 14:00:00,1.88496,1.88701,1.88475,1.8859,389000000.0
2008-01-14 14:15:00,1.88557,1.88615,1.88431,1.88431,406000000.0
2008-01-14 14:30:00,1.88412,1.88457,1.88289,1.88289,434000000.0
2008-01-14 14:45:00,1.88271,1.88352,1.88237,1.88277,321000000.0
2008-01-14 15:00:00,1.8828,1.88451,1.88232,1.88443,420000000.0
2008-01-14 15:15:00,1.88413,1.88521,1.88238,1.88253,380000000.0
2008-01-14 15:30:00,1.88187,1.8862,1.88118,1.88451,566000000.0
2008-01-14 15:45:00,1.8844,1.88512,1.8831,1.8834,411000000.0
2008-01-14 16:00:00,1.88386,1.88386,1.88152,1.88156,557000000.0
2008-01-14 16:15:00,1.88157,1.8846,1.8815,1.88434,589000000.0
2008-01-14 16:30:00,1.88427,1.88499,1.88382,1.88425,630000000.0
2008-01-14 16:45:00,1.88426,1.88478,1.88343,1.88447,556000000.0
2008-01-14 17:00:00,1.88451,1.88451,1.87996,1.88014,547000000.0
2008-01-14 17:15:00,1.88012,1.88163,1.87837,1.88162,436000000.0
2008-01-14 17:30:00,1.88146,1.88163,1.87868,1.88007,759000000.0
2008-01-14 17:45:00,1.8802,1.8835,1.88014,1.8835,731000000.0
2008-01-14 18:00:00,1.88353,1.88465,1.88274,1.88353,522000000.0
2008-01-14 18:15:00,1.88336,1.88379,1.88258,1.88275,605000000.0
2008-01-14 18:30:00,1.88283,1.88325,1.88211,1.88223,699000000.0
2008-01-14 18:45:00,1.88271,1.88276,1.88151,1.88234,443000000.0
2008-01-14 19:00:00,1.88231,1.8853,1.88159,1.88509,509000000.0
2008-01-14 19:15:00,1.88479,1.88798,1.88479,1.88723,459000000.0
2008-01-14 19:30:00,1.88716,1.88726,1.88572,1.8863,339000000.0
2008-01-14 19:45:00,1.88617,1.88846,1.88573,1.88576,317000000.0
2008-01-14 20:00:00,1.88618,1.88618,1.88474,1.88549,263000000.0
2008-01-14 20:15:00,1.88527,1.88618,1.88451,1.8848,197000000.0
2008-01-14 20:30:00,1.88486,1.88657,1.88426,1.88585,215000000.0
2008-01-14 20:45:00,1.88585,1.88677,1.88573,1.88662,175000000.0
2008-01-14 21:00:00,1.88689,1.88693,1.88445,1.88593,140000000.0
2008-01-14 21:15:00,1.88581,1.88635,1.88554,1.88635,175000000.0
2008-01-14 21:30:00,1.88629,1.88639,1.88211,1.88283,179000000.0
2008-01-14 21:45:00,1.88286,1.88345,1.88231,1.88231,164000000.0
2008-01-14 22:00:00,1.8824,1.88241,1.8804,1.88156,225000000.0
2008-01-14 22:15:00,1.88182,1.88336,1.88131,1.88288,148000000.0
2008-01-14 22:30:00,1.88262,1.88346,1.88156,1.88319,266000000.0
2008-01-14 22:45:00,1.8828,1.88299,1.88097,1.88176,151000000.0
2008-01-14 23:00:00,1.88177,1.88177,1.87937,1.87942,135000000.0
2008-01-14 23:15:00,1.87803,1.87926,1.87771,1.87851,140000000.0
2008-01-14 23:30:00,1.87854,1.8805,1.87799,1.87982,168000000.0
2008-01-14 23:45:00,1.87988,1.87988,1.87885,1.87923,157000000.0
2008-01-15 00:00:00,1.87936,1.8799,1.87901,1.87949,147000000.0
2008-01-15 00:15:00,1.87924,1.87954,1.87863,1.87934,124000000.0
2008-01-15 00:30:00,1.87921,1.88116,1.87866,1.87996,130000000.0
2008-01-15 00:45:00,1.88064,1.88145,1.88016,1.88099,140000000.0
2008-01-15 01:00:00,1.88112,1.88187,1.88052,1.88157,144000000.0
2008-01-15 01:15:00,1.8814,1.88167,1.88089,1.88118,145000000.0
2008-01-15 01:30:00,1.88124,1.88228,1.88094,1.88219,159000000.0
2008-01-15 01:45:00,1.88229,1.88521,1.88229,1.88411,157000000.0
2008-01-15 02:00:00,1.88418,1.88537,1.8826,1.885,123000000.0
2008-01-15 02:15:00,1.88505,1.88644,1.88463,1.88506,131000000.0
2008-01-15 02:30:00,1.8848,1.88546,1.88435,1.8851,116000000.0
2008-01-15 02:45:00,1.88476,1.8857,1.88395,1.88477,127000000.0
2008-01-15 03:00:00,1.88486,1.88514,1.88245,1.88372,124000000.0
2008-01-15 03:15:00,1.88383,1.88391,1.88284,1.88383,127000000.0
2008-01-15 03:30:00,1.88421,1.88421,1.88262,1.88262,123000000.0
2008-01-15 03:45:00,1.88254,1.88262,1.88108,1.88127,127000000.0
2008-01-15 04:00:00,1.88183,1.88189,1.8795,1.88067,124000000.0
2008-01-15 04:15:00,1.88014,1.88117,1.87981,1.88101,113000000.0
2008-01-15 04:30:00,1.88093,1.88167,1.88016,1.88144,129000000.0
2008-01-15 04:45:00,1.88164,1.88206,1.88033,1.88038,125000000.0
2008-01-15 05:00:00,1.88067,1.88119,1.87997,1.8804,116000000.0
2008-01-15 05:15:00,1.88012,1.88103,1.87864,1.87896,122000000.0
2008-01-15 05:30:00,1.87893,1.87934,1.87857,1.87903,121000000.0
2008-01-15 05:45:00,1.87859,1.87861,1.87729,1.87809,125000000.0
2008-01-15 06:00:00,1.87721,1.87992,1.87721,1.87967,115000000.0
2008-01-15 06:15:00,1.87979,1.87979,1.87821,1.87858,129000000.0
2008-01-15 06:30:00,1.87843,1.87903,1.87761,1.87882,127000000.0
2008-01-15 06:45:00,1.87887,1.87887,1.8773,1.87822,120000000.0
2008-01-15 07:00:00,1.87801,1.8783,1.8772,1.87749,127000000.0
2008-01-15 07:15:00,1.87701,1.87909,1.87647,1.8787,128000000.0
2008-01-15 07:30:00,1.8783,1.8795,1.87761,1.87807,125000000.0
2008-01-15 07:45:00,1.87835,1.87977,1.87805,1.87944,124000000.0
2008-01-15 08:00:00,1.8796,1.88149,1.87898,1.88013,117000000.0
2008-01-15 08:15:00,1.87991,1.88017,1.87749,1.87778,122000000.0
2008-01-15 08:30:00,1.87792,1.87933,1.87791,1.87879,135000000.0
2008-01-15 08:45:00,1.87857,1.88012,1.87668,1.87794,121000000.0
2008-01-15 09:00:00,1.87795,1.88005,1.87786,1.87996,129000000.0
2008-01-15 09:15:00,1.87989,1.88052,1.87833,1.87885,125000000.0
2008-01-15 09:30:00,1.87892,1.87896,1.87677,1.87882,129000000.0
2008-01-15 09:45:00,1.87879,1.87879,1.87339,1.87339,133000000.0
2008-01-15 10:00:00,1.87379,1.87639,1.87325,1.87537,120000000.0
2008-01-15 10:15:00,1.87555,1.87841,1.87529,1.87693,126000000.0
2008-01-15 10:30:00,1.87721,1.87729,1.87583,1.87645,119000000.0
2008-01-15 10:45:00,1.87621,1.87824,1.87577,1.87767,124000000.0
2008-01-15 11:00:00,1.87722,1.87768,1.87494,1.87534,130000000.0
2008-01-15 11:15:00,1.87555,1.87658,1.87451,1.87658,122000000.0
2008-01-15 11:30:00,1.87676,1.87782,1.87652,1.87778,134000000.0
2008-01-15 11:45:00,1.87742,1.88001,1.8774,1.87886,131000000.0
2008-01-15 12:00:00,1.87879,1.88148,1.87839,1.88104,125000000.0
2008-01-15 12:15:00,1.88088,1.8818,1.87974,1.88142,128000000.0
2008-01-15 12:30:00,1.88124,1.88287,1.88117,1.88148,122000000.0
2008-01-15 12:45:00,1.8816,1.88238,1.88063,1.88134,125000000.0
2008-01-15 13:00:00,1.88156,1.88211,1.88042,1.88139,118000000.0
2008-01-15 13:15:00,1.88148,1.88274,1.88075,1.88222,151000000.0
2008-01-15 13:30:00,1.88237,1.88345,1.88182,1.88218,245000000.0
2008-01-15 13:45:00,1.882,1.8822,1.87996,1.88014,356000000.0
2008-01-15 14:00:00,1.88024,1.88024,1.87814,1.87857,389000000.0
2008-01-15 14:15:00,1.87868,1.87886,1.8772,1.87805,406000000.0
2008-01-15 14:30:00,1.87844,1.88279,1.87787,1.88279,434000000.0
2008-01-15 14:45:00,1.8828,1.883,1.88091,1.88281,321000000.0
2008-01-15 15:00:00,1.88352,1.88352,1.88163,1.88258,420000000.0
2008-01-15 15:15:00,1.88284,1.88447,1.87976,1.8801,380000000.0
2008-01-15 15:30:00,1.88093,1.88725,1.88041,1.88467,566000000.0
2008-01-15 15:45:00,1.88512,1.88646,1.8836,1.88394,411000000.0
2008-01-15 16:00:00,1.88419,1.88522,1.88283,1.88522,557000000.0
2008-01-15 16:15:00,1.88525,1.8861,1.8832,1.88324,589000000.0
2008-01-15 16:30:00,1.88266,1.88555,1.88259,1.88466,630000000.0
2008-01-15 16:45:00,1.88423,1.88639,1.88361,1.88556,556000000.0
2008-01-15 17:00:00,1.88543,1.88682,1.88429,1.88545,547000000.0
2008-01-15 17:15:00,1.88563,1.89207,1.88514,1.89202,436000000.0
2008-01-15 17:30:00,1.89222,1.89491,1.89138,1.89475,759000000.0
2008-01-15 17:45:00,1.89501,1.89629,1.89347,1.89609,731000000.0
2008-01-15 18:00:00,1.89557,1.89716,1.89509,1.8962,522000000.0
2008-01-15 18:15:00,1.8962,1.89872,1.89551,1.89714,605000000.0
2008-01-15 18:30:00,1.89727,1.90086,1.89699,1.89937,699000000.0
2008-01-15 18:45:00,1.89934,1.90237,1.89799,1.89972,443000000.0
2008-01-15 19:00:00,1.89977,1.90163,1.89813,1.89899,509000000.0
2008-01-15 19:15:00,1.89889,1.90119,1.89884,1.89964,459000000.0
2008-01-15 19:30:00,1.89967,1.89984,1.89885,1.89921,339000000.0
2008-01-15 19:45:00,1.89921,1.9,1.89891,1.89894,317000000.0
2008-01-15 20:00:00,1.89866,1.89869,1.89668,1.89668,263000000.0
2008-01-15 20:15:00,1.89631,1.89718,1.89516,1.89535,214000000.0
2008-01-15 20:30:00,1.89542,1.8968,1.89502,1.89545,215000000.0
2008-01-15 20:45:00,1.89548,1.89554,1.89438,1.89543,175000000.0
2008-01-15 21:00:00,1.89561,1.89561,1.89234,1.8943,140000000.0
2008-01-15 21:15:00,1.89438,1.89481,1.89367,1.89375,175000000.0
2008-01-15 21:30:00,1.89369,1.89512,1.89346,1.89448,179000000.0
2008-01-15 21:45:00,1.89454,1.89719,1.89454,1.89703,164000000.0
2008-01-15 22:00:00,1.89723,1.90227,1.89686,1.90154,225000000.0
2008-01-15 22:15:00,1.90145,1.90187,1.89821,1.89899,148000000.0
2008-01-15 22:30:00,1.89909,1.89957,1.89584,1.89846,266000000.0
2008-01-15 22:45:00,1.89814,1.90112,1.89802,1.90004,151000000.0
2008-01-15 23:00:00,1.90077,1.90497,1.90067,1.90276,135000000.0
2008-01-15 23:15:00,1.90285,1.90474,1.90229,1.90291,140000000.0
2008-01-15 23:30:00,1.90302,1.90348,1.90238,1.90297,168000000.0
2008-01-15 23:45:00,1.9037,1.90466,1.90205,1.90391,157000000.0
2008-01-16 00:00:00,1.90444,1.91255,1.90323,1.9093,147000000.0
2008-01-16 00:15:00,1.90926,1.91123,1.90669,1.90736,127000000.0
2008-01-16 00:30:00,1.90751,1.90757,1.90245,1.90657,133000000.0
2008-01-16 00:45:00,1.90626,1.90626,1.90237,1.90314,140000000.0
2008-01-16 01:00:00,1.90328,1.90391,1.902,1.90335,144000000.0
2008-01-16 01:15:00,1.90338,1.90431,1.90277,1.90362,145000000.0
2008-01-16 01:30:00,1.90357,1.90559,1.90301,1.90482,159000000.0
2008-01-16 01:45:00,1.90516,1.90642,1.90134,1.90137,157000000.0
2008-01-16 02:00:00,1.90129,1.9053,1.90089,1.90373,123000000.0
2008-01-16 02:15:00,1.90368,1.9055,1.90228,1.90413,131000000.0
2008-01-16 02:30:00,1.90424,1.90551,1.90271,1.90405,116000000.0
2008-01-16 02:45:00,1.90416,1.90512,1.90347,1.90471,127000000.0
2008-01-16 03:00:00,1.9046,1.90748,1.90395,1.907,124000000.0
2008-01-16 03:15:00,1.90756,1.90903,1.90641,1.90661,127000000.0
2008-01-16 03:30:00,1.90685,1.9126,1.90685,1.90937,123000000.0
2008-01-16 03:45:00,1.90934,1.90969,1.90664,1.90664,127000000.0
2008-01-16 04:00:00,1.9068,1.90709,1.90376,1.90399,124000000.0
2008-01-16 04:15:00,1.90379,1.90403,1.90101,1.90143,120000000.0
2008-01-16 04:30:00,1.90151,1.90428,1.90151,1.90229,129000000.0
2008-01-16 04:45:00,1.90222,1.90333,1.90106,1.90284,125000000.0
2008-01-16 05:00:00,1.9032,1.90432,1.90041,1.90067,116000000.0
2008-01-16 05:15:00,1.90093,1.90185,1.89994,1.90103,122000000.0
2008-01-16 05:30:00,1.9007,1.90443,1.9007,1.90432,121000000.0
2008-01-16 05:45:00,1.90472,1.9054,1.90153,1.9022,125000000.0
2008-01-16 06:00:00,1.9022,1.9036,1.90181,1.90234,115000000.0
2008-01-16 06:15:00,1.90275,1.90345,1.89999,1.89999,129000000.0
2008-01-16 06:30:00,1.90026,1.90355,1.90026,1.90244,127000000.0
2008-01-16 06:45:00,1.90199,1.90274,1.90069,1.90227,120000000.0
2008-01-16 07:00:00,1.90207,1.90507,1.90182,1.90473,127000000.0
2008-01-16 07:15:00,1.9051,1.90757,1.90491,1.90654,128000000.0
2008-01-16 07:30:00,1.90653,1.90981,1.90653,1.908,125000000.0
2008-01-16 07:45:00,1.90736,1.90862,1.9042,1.90692,124000000.0
2008-01-16 08:00:00,1.90613,1.90725,1.90517,1.90699,117000000.0
2008-01-16 08:15:00,1.90693,1.90742,1.90606,1.90606,122000000.0
2008-01-16 08:30:00,1.90603,1.90688,1.90276,1.90336,135000000.0
2008-01-16 08:45:00,1.90385,1.90718,1.90284,1.90718,121000000.0
2008-01-16 09:00:00,1.90789,1.91093,1.90789,1.91093,129000000.0
2008-01-16 09:15:00,1.9112,1.91169,1.90812,1.90989,125000000.0
2008-01-16 09:30:00,1.90962,1.91148,1.9085,1.91037,129000000.0
2008-01-16 09:45:00,1.91063,1.91063,1.90659,1.90803,133000000.0
2008-01-16 10:00:00,1.90826,1.91066,1.90826,1.91063,120000000.0
2008-01-16 10:15:00,1.91026,1.91261,1.90767,1.90767,126000000.0
2008-01-16 10:30:00,1.90679,1.91185,1.90611,1.91185,119000000.0
2008-01-16 10:45:00,1.91272,1.91306,1.90791,1.91159,124000000.0
2008-01-16 11:00:00,1.91145,1.91474,1.90906,1.91463,130000000.0
2008-01-16 11:15:00,1.91627,1.91955,1.91457,1.91955,122000000.0
2008-01-16 11:30:00,1.9203,1.92067,1.91734,1.91734,134000000.0
2008-01-16 11:45:00,1.917,1.92021,1.917,1.92015,131000000.0
2008-01-16 12:00:00,1.92116,1.92642,1.92108,1.92593,125000000.0
2008-01-16 12:15:00,1.92585,1.92864,1.92331,1.92821,128000000.0
2008-01-16 12:30:00,1.9274,1.93014,1.92652,1.92762,122000000.0
2008-01-16 12:45:00,1.928,1.93176,1.92715,1.92871,125000000.0
2008-01-16 13:00:00,1.92818,1.92818,1.92546,1.92718,118000000.0
2008-01-16 13:15:00,1.92708,1.92708,1.92291,1.92294,151000000.0
2008-01-16 13:30:00,1.92325,1.9253,1.92189,1.9253,245000000.0
2008-01-16 13:45:00,1.92518,1.92518,1.92206,1.92413,356000000.0
2008-01-16 14:00:00,1.92395,1.92395,1.92009,1.92054,389000000.0
2008-01-16 14:15:00,1.92052,1.92112,1.91713,1.9177,406000000.0
2008-01-16 14:30:00,1.91849,1.92113,1.91782,1.92009,434000000.0
2008-01-16 14:45:00,1.92006,1.92495,1.91983,1.92485,321000000.0
2008-01-16 15:00:00,1.92511,1.92565,1.9243,1.92464,420000000.0
2008-01-16 15:15:00,1.92474,1.92581,1.91969,1.91969,380000000.0
2008-01-16 15:30:00,1.91918,1.92875,1.91878,1.92537,566000000.0
2008-01-16 15:45:00,1.92535,1.92611,1.92263,1.92301,411000000.0
2008-01-16 16:00:00,1.92325,1.92419,1.91509,1.91509,557000000.0
2008-01-16 16:15:00,1.91509,1.9189,1.91509,1.91875,589000000.0
2008-01-16 16:30:00,1.91889,1.91991,1.91271,1.9138,630000000.0
2008-01-16 16:45:00,1.91485,1.92639,1.91455,1.92639,556000000.0
2008-01-16 17:00:00,1.92715,1.92782,1.92393,1.92702,547000000.0
2008-01-16 17:15:00,1.92691,1.92723,1.92134,1.9219,436000000.0
2008-01-16 17:30:00,1.92154,1.92497,1.92078,1.9241,759000000.0
2008-01-16 17:45:00,1.92406,1.92445,1.90915,1.90955,731000000.0
2008-01-16 18:00:00,1.90929,1.91167,1.90311,1.90434,522000000.0
2008-01-16 18:15:00,1.90391,1.90784,1.90163,1.90171,605000000.0
2008-01-16 18:30:00,1.90181,1.90632,1.90101,1.90629,699000000.0
2008-01-16 18:45:00,1.90601,1.90616,1.90138,1.90145,443000000.0
2008-01-16 19:00:00,1.90149,1.90149,1.89903,1.90092,509000000.0
2008-01-16 19:15:00,1.90107,1.90166,1.89847,1.89895,459000000.0
2008-01-16 19:30:00,1.899,1.89942,1.89793,1.89793,339000000.0
2008-01-16 19:45:00,1.89742,1.90081,1.897,1.90016,317000000.0
2008-01-16 20:00:00,1.90002,1.90149,1.89986,1.90126,263000000.0
2008-01-16 20:15:00,1.90143,1.90243,1.90032,1.90085,214000000.0
2008-01-16 20:30:00,1.90145,1.90534,1.90061,1.90482,215000000.0
2008-01-16 20:45:00,1.9044,1.9053,1.9032,1.90351,175000000.0
2008-01-16 21:00:00,1.90285,1.9041,1.89882,1.90044,144000000.0
2008-01-16 21:15:00,1.90022,1.90214,1.90008,1.90173,175000000.0
2008-01-16 21:30:00,1.90131,1.90131,1.89446,1.89511,179000000.0
2008-01-16 21:45:00,1.89571,1.89859,1.89571,1.89772,164000000.0
2008-01-16 22:00:00,1.8986,1.90006,1.89557,1.89659,225000000.0
2008-01-16 22:15:00,1.8965,1.8965,1.89413,1.89507,148000000.0
2008-01-16 22:30:00,1.89556,1.8995,1.89518,1.8987,266000000.0
2008-01-16 22:45:00,1.89869,1.90117,1.89835,1.90084,151000000.0
2008-01-16 23:00:00,1.90091,1.90137,1.89882,1.89885,138000000.0
2008-01-16 23:15:00,1.8987,1.89995,1.89829,1.89846,140000000.0
2008-01-16 23:30:00,1.89823,1.89856,1.89696,1.89856,168000000.0
2008-01-16 23:45:00,1.89503,1.89783,1.8937,1.89742,157000000.0
2008-01-17 00:00:00,1.89684,1.89987,1.8966,1.89987,147000000.0
2008-01-17 00:15:00,1.89994,1.90515,1.89984,1.90314,126000000.0
2008-01-17 00:30:00,1.90311,1.90488,1.90251,1.90421,128000000.0
2008-01-17 00:45:00,1.90426,1.90478,1.90318,1.90328,140000000.0
2008-01-17 01:00:00,1.90286,1.90459,1.90248,1.90292,144000000.0
2008-01-17 01:15:00,1.90289,1.90289,1.89916,1.90182,145000000.0
2008-01-17 01:30:00,1.90198,1.90641,1.90198,1.9063,159000000.0
2008-01-17 01:45:00,1.9062,1.90716,1.90604,1.90692,157000000.0
2008-01-17 02:00:00,1.90692,1.90692,1.90017,1.90017,123000000.0
2008-01-17 02:15:00,1.90025,1.90821,1.90025,1.90762,131000000.0
2008-01-17 02:30:00,1.90731,1.90846,1.905,1.90846,116000000.0
2008-01-17 02:45:00,1.90865,1.90948,1.90708,1.90934,127000000.0
2008-01-17 03:00:00,1.90915,1.9114,1.90909,1.90942,124000000.0
2008-01-17 03:15:00,1.90976,1.90993,1.90833,1.90833,127000000.0
2008-01-17 03:30:00,1.90819,1.90866,1.90614,1.90866,123000000.0
2008-01-17 03:45:00,1.90846,1.90911,1.90782,1.90878,127000000.0
2008-01-17 04:00:00,1.90858,1.90858,1.90545,1.90695,124000000.0
2008-01-17 04:15:00,1.90711,1.90731,1.90631,1.9068,113000000.0
2008-01-17 04:30:00,1.90618,1.90703,1.9035,1.90354,129000000.0
2008-01-17 04:45:00,1.90404,1.90458,1.90266,1.90327,125000000.0
2008-01-17 05:00:00,1.90292,1.90475,1.90211,1.90252,116000000.0
2008-01-17 05:15:00,1.90237,1.90384,1.9018,1.90345,122000000.0
2008-01-17 05:30:00,1.90363,1.90585,1.90343,1.90508,121000000.0
2008-01-17 05:45:00,1.90516,1.90626,1.90429,1.90568,125000000.0
2008-01-17 06:00:00,1.90552,1.90682,1.90541,1.90577,115000000.0
2008-01-17 06:15:00,1.90561,1.90623,1.90396,1.90485,129000000.0
2008-01-17 06:30:00,1.90473,1.90567,1.90271,1.90276,127000000.0
2008-01-17 06:45:00,1.903,1.90354,1.90237,1.90321,120000000.0
2008-01-17 07:00:00,1.90361,1.90705,1.90341,1.90615,127000000.0
2008-01-17 07:15:00,1.90581,1.90594,1.90216,1.90216,128000000.0
2008-01-17 07:30:00,1.90167,1.90281,1.90003,1.90054,125000000.0
2008-01-17 07:45:00,1.90078,1.90246,1.90022,1.90208,124000000.0
2008-01-17 08:00:00,1.90195,1.90247,1.90029,1.90049,117000000.0
2008-01-17 08:15:00,1.9008,1.90226,1.9008,1.90138,122000000.0
2008-01-17 08:30:00,1.90153,1.90219,1.90096,1.90192,135000000.0
2008-01-17 08:45:00,1.90157,1.90521,1.90077,1.90408,121000000.0
2008-01-17 09:00:00,1.90433,1.90488,1.90283,1.90328,129000000.0
2008-01-17 09:15:00,1.90318,1.90318,1.90051,1.90066,125000000.0
2008-01-17 09:30:00,1.90014,1.90014,1.89515,1.89781,129000000.0
2008-01-17 09:45:00,1.89751,1.89805,1.89099,1.89186,133000000.0
2008-01-17 10:00:00,1.89165,1.89202,1.88922,1.89025,120000000.0
2008-01-17 10:15:00,1.88972,1.89107,1.88861,1.88918,126000000.0
2008-01-17 10:30:00,1.88896,1.89126,1.88723,1.89126,119000000.0
2008-01-17 10:45:00,1.89093,1.89159,1.88801,1.88956,124000000.0
2008-01-17 11:00:00,1.88949,1.88952,1.88707,1.88809,130000000.0
2008-01-17 11:15:00,1.88835,1.89089,1.88735,1.89017,122000000.0
2008-01-17 11:30:00,1.88976,1.88998,1.88854,1.88866,134000000.0
2008-01-17 11:45:00,1.88888,1.89067,1.88863,1.8905,131000000.0
2008-01-17 12:00:00,1.89072,1.89367,1.89039,1.89367,125000000.0
2008-01-17 12:15:00,1.8936,1.89536,1.89231,1.89379,128000000.0
2008-01-17 12:30:00,1.89376,1.89413,1.89036,1.89036,122000000.0
2008-01-17 12:45:00,1.89011,1.89301,1.88976,1.8907,125000000.0
2008-01-17 13:00:00,1.89022,1.89362,1.89016,1.89232,118000000.0
2008-01-17 13:15:00,1.89247,1.89398,1.89019,1.89117,151000000.0
2008-01-17 13:30:00,1.89148,1.89347,1.89023,1.89194,245000000.0
2008-01-17 13:45:00,1.89181,1.89473,1.89159,1.8943,356000000.0
2008-01-17 14:00:00,1.89408,1.90157,1.89408,1.90157,389000000.0
2008-01-17 14:15:00,1.9012,1.90294,1.89992,1.90222,406000000.0
2008-01-17 14:30:00,1.90268,1.90541,1.90268,1.90448,434000000.0
2008-01-17 14:45:00,1.90477,1.90505,1.90369,1.90443,321000000.0
2008-01-17 15:00:00,1.90455,1.90602,1.90426,1.90538,420000000.0
2008-01-17 15:15:00,1.90548,1.90702,1.90365,1.90434,380000000.0
2008-01-17 15:30:00,1.90458,1.90637,1.89522,1.89617,566000000.0
2008-01-17 15:45:00,1.89556,1.89636,1.89278,1.89278,411000000.0
2008-01-17 16:00:00,1.89277,1.8935,1.88973,1.88973,557000000.0
2008-01-17 16:15:00,1.88974,1.89087,1.88824,1.89086,589000000.0
2008-01-17 16:30:00,1.89109,1.89514,1.89046,1.89389,630000000.0
2008-01-17 16:45:00,1.89391,1.89568,1.89349,1.89356,556000000.0
2008-01-17 17:00:00,1.89411,1.89968,1.89411,1.89749,547000000.0
2008-01-17 17:15:00,1.89708,1.90435,1.89623,1.89645,436000000.0
2008-01-17 17:30:00,1.89635,1.89896,1.89612,1.89829,759000000.0
2008-01-17 17:45:00,1.89811,1.90136,1.89598,1.9013,731000000.0
2008-01-17 18:00:00,1.90142,1.90514,1.89947,1.90422,522000000.0
2008-01-17 18:15:00,1.90363,1.90732,1.90363,1.90607,605000000.0
2008-01-17 18:30:00,1.90565,1.90994,1.90464,1.90975,699000000.0
2008-01-17 18:45:00,1.9093,1.9093,1.90568,1.90861,443000000.0
2008-01-17 19:00:00,1.90941,1.91215,1.90875,1.91197,509000000.0
2008-01-17 19:15:00,1.91178,1.91289,1.9098,1.91223,459000000.0
2008-01-17 19:30:00,1.91218,1.91218,1.90795,1.90823,339000000.0
2008-01-17 19:45:00,1.90807,1.90894,1.90659,1.90808,317000000.0
2008-01-17 20:00:00,1.90794,1.91096,1.90791,1.9088,263000000.0
2008-01-17 20:15:00,1.90874,1.90874,1.90633,1.90774,214000000.0
2008-01-17 20:30:00,1.90767,1.90811,1.9068,1.90694,215000000.0
2008-01-17 20:45:00,1.90724,1.9111,1.90686,1.91096,175000000.0
2008-01-17 21:00:00,1.91084,1.91246,1.90835,1.91018,142000000.0
2008-01-17 21:15:00,1.91019,1.91331,1.91019,1.9129,175000000.0
2008-01-17 21:30:00,1.91272,1.91444,1.91183,1.91263,179000000.0
2008-01-17 21:45:00,1.91312,1.91383,1.91098,1.91259,164000000.0
2008-01-17 22:00:00,1.91277,1.91469,1.91014,1.91176,225000000.0
2008-01-17 22:15:00,1.91177,1.91538,1.91168,1.91383,148000000.0
2008-01-17 22:30:00,1.91342,1.9151,1.91222,1.91474,266000000.0
2008-01-17 22:45:00,1.91514,1.91626,1.91382,1.91515,151000000.0
2008-01-17 23:00:00,1.91523,1.91523,1.91151,1.91242,135000000.0
2008-01-17 23:15:00,1.91211,1.9132,1.90898,1.9128,140000000.0
2008-01-17 23:30:00,1.91311,1.91332,1.91116,1.91204,168000000.0
2008-01-17 23:45:00,1.90972,1.91134,1.90683,1.91067,157000000.0
2008-01-18 00:00:00,1.91063,1.91107,1.90787,1.90947,147000000.0
2008-01-18 00:15:00,1.90956,1.90999,1.90615,1.90948,124000000.0
2008-01-18 00:30:00,1.90931,1.9095,1.9054,1.90715,132000000.0
2008-01-18 00:45:00,1.90718,1.90904,1.90594,1.90904,140000000.0
2008-01-18 01:00:00,1.9087,1.91096,1.90766,1.91096,144000000.0
2008-01-18 01:15:00,1.91072,1.9166,1.91022,1.91628,146000000.0
2008-01-18 01:30:00,1.91569,1.9173,1.91385,1.91714,159000000.0
2008-01-18 01:45:00,1.91714,1.91912,1.91639,1.91734,157000000.0
2008-01-18 02:00:00,1.91782,1.91807,1.91426,1.91426,123000000.0
2008-01-18 02:15:00,1.91412,1.91585,1.9139,1.91482,131000000.0
2008-01-18 02:30:00,1.91479,1.91654,1.91415,1.9164,116000000.0
2008-01-18 02:45:00,1.91618,1.91729,1.91364,1.91367,127000000.0
2008-01-18 03:00:00,1.91306,1.92315,1.9129,1.92212,124000000.0
2008-01-18 03:15:00,1.92243,1.92788,1.92152,1.92661,127000000.0
2008-01-18 03:30:00,1.92654,1.92831,1.92494,1.92631,123000000.0
2008-01-18 03:45:00,1.92634,1.93078,1.92552,1.92996,127000000.0
2008-01-18 04:00:00,1.93023,1.93154,1.92825,1.93055,124000000.0
2008-01-18 04:15:00,1.93007,1.93007,1.92694,1.92694,118000000.0
2008-01-18 04:30:00,1.92737,1.92774,1.92502,1.92502,129000000.0
2008-01-18 04:45:00,1.92514,1.92612,1.92278,1.9231,125000000.0
2008-01-18 05:00:00,1.92265,1.92628,1.92209,1.92567,116000000.0
2008-01-18 05:15:00,1.92532,1.92558,1.92286,1.92415,122000000.0
2008-01-18 05:30:00,1.92405,1.92471,1.92171,1.92326,121000000.0
2008-01-18 05:45:00,1.92325,1.92365,1.91931,1.92014,125000000.0
2008-01-18 06:00:00,1.9201,1.92141,1.91925,1.92111,115000000.0
2008-01-18 06:15:00,1.92096,1.92137,1.91795,1.9187,129000000.0
2008-01-18 06:30:00,1.91865,1.91883,1.91316,1.91546,127000000.0
2008-01-18 06:45:00,1.91523,1.91673,1.91458,1.91623,120000000.0
2008-01-18 07:00:00,1.91638,1.91829,1.91501,1.91611,127000000.0
2008-01-18 07:15:00,1.91619,1.91756,1.91453,1.91531,128000000.0
2008-01-18 07:30:00,1.91531,1.91721,1.91531,1.91574,125000000.0
2008-01-18 07:45:00,1.91576,1.91964,1.91564,1.91884,124000000.0
2008-01-18 08:00:00,1.91797,1.91814,1.91571,1.91595,117000000.0
2008-01-18 08:15:00,1.91582,1.91717,1.91372,1.91391,122000000.0
2008-01-18 08:30:00,1.913,1.91345,1.91178,1.91321,135000000.0
2008-01-18 08:45:00,1.9132,1.91336,1.90803,1.90953,121000000.0
2008-01-18 09:00:00,1.90931,1.91194,1.90834,1.91194,129000000.0
2008-01-18 09:15:00,1.91229,1.91283,1.9097,1.90981,125000000.0
2008-01-18 09:30:00,1.90956,1.91078,1.9067,1.91029,129000000.0
2008-01-18 09:45:00,1.91027,1.91049,1.90755,1.90903,133000000.0
2008-01-18 10:00:00,1.90904,1.91091,1.90821,1.91052,120000000.0
2008-01-18 10:15:00,1.91042,1.91299,1.90914,1.90925,126000000.0
2008-01-18 10:30:00,1.90906,1.90989,1.90844,1.90955,119000000.0
2008-01-18 10:45:00,1.90942,1.91101,1.90707,1.9101,124000000.0
2008-01-18 11:00:00,1.90998,1.91705,1.90821,1.91572,130000000.0
2008-01-18 11:15:00,1.91589,1.91702,1.91523,1.91702,122000000.0
2008-01-18 11:30:00,1.91663,1.91715,1.91369,1.91615,134000000.0
2008-01-18 11:45:00,1.91623,1.91703,1.91301,1.91335,131000000.0
2008-01-18 12:00:00,1.91303,1.91426,1.91273,1.9137,125000000.0
2008-01-18 12:15:00,1.91359,1.91359,1.90753,1.90786,128000000.0
2008-01-18 12:30:00,1.90792,1.91084,1.90792,1.90853,122000000.0
2008-01-18 12:45:00,1.90867,1.91159,1.90806,1.91144,125000000.0
2008-01-18 13:00:00,1.91166,1.91346,1.91069,1.91248,118000000.0
2008-01-18 13:15:00,1.91259,1.91452,1.91239,1.91302,151000000.0
2008-01-18 13:30:00,1.91317,1.91328,1.90871,1.90955,245000000.0
2008-01-18 13:45:00,1.91009,1.91481,1.90794,1.91481,356000000.0
2008-01-18 14:00:00,1.91527,1.91649,1.91459,1.91484,389000000.0
2008-01-18 14:15:00,1.91481,1.91563,1.91265,1.91266,406000000.0
2008-01-18 14:30:00,1.91257,1.91257,1.91029,1.91121,434000000.0
2008-01-18 14:45:00,1.91107,1.9123,1.90996,1.91165,321000000.0
2008-01-18 15:00:00,1.91184,1.9122,1.90989,1.91207,420000000.0
2008-01-18 15:15:00,1.91185,1.91384,1.90908,1.9114,380000000.0
2008-01-18 15:30:00,1.91144,1.91879,1.91062,1.91776,566000000.0
2008-01-18 15:45:00,1.91754,1.91945,1.91658,1.91818,411000000.0
2008-01-18 16:00:00,1.91763,1.91988,1.91607,1.91908,557000000.0
2008-01-18 16:15:00,1.91895,1.92228,1.91824,1.91899,589000000.0
2008-01-18 16:30:00,1.91946,1.91982,1.91261,1.91355,630000000.0
2008-01-18 16:45:00,1.9138,1.92045,1.9138,1.92045,556000000.0
2008-01-18 17:00:00,1.91949,1.91991,1.9168,1.91692,547000000.0
2008-01-18 17:15:00,1.91713,1.91754,1.91621,1.91694,436000000.0
2008-01-18 17:30:00,1.91715,1.92273,1.91686,1.92014,759000000.0
2008-01-18 17:45:00,1.92004,1.92217,1.91741,1.92217,731000000.0
2008-01-18 18:00:00,1.92139,1.92292,1.91778,1.92149,522000000.0
2008-01-18 18:15:00,1.92236,1.92465,1.92051,1.92311,605000000.0
2008-01-18 18:30:00,1.92281,1.9246,1.9216,1.9232,699000000.0
2008-01-18 18:45:00,1.92386,1.92984,1.92191,1.92845,443000000.0
2008-01-18 19:00:00,1.92889,1.92989,1.92365,1.9264,509000000.0
2008-01-18 19:15:00,1.92638,1.92638,1.92357,1.92434,459000000.0
2008-01-18 19:30:00,1.92419,1.92647,1.92302,1.92526,339000000.0
2008-01-18 19:45:00,1.92523,1.92762,1.92371,1.92634,317000000.0
2008-01-18 20:00:00,1.92644,1.92655,1.92342,1.92453,263000000.0
2008-01-18 20:15:00,1.92445,1.92672,1.92435,1.9259,214000000.0
2008-01-18 20:30:00,1.92612,1.92773,1.92398,1.92652,215000000.0
2008-01-18 20:45:00,1.92639,1.92739,1.92499,1.92508,175000000.0
2008-01-18 21:00:00,1.92528,1.92645,1.92119,1.9234,140000000.0
2008-01-18 21:15:00,1.92345,1.92425,1.92161,1.92408,175000000.0
2008-01-18 21:30:00,1.92398,1.92663,1.9232,1.92487,179000000.0
2008-01-18 21:45:00,1.92493,1.92497,1.9237,1.92387,164000000.0
2008-01-18 22:00:00,1.92384,1.92384,1.92242,1.92322,225000000.0
2008-01-18 22:15:00,1.9233,1.92573,1.9233,1.92496,148000000.0
2008-01-18 22:30:00,1.9249,1.92551,1.92232,1.92232,266000000.0
2008-01-18 22:45:00,1.92297,1.92312,1.9195,1.92108,151000000.0
2008-01-18 23:00:00,1.92124,1.92144,1.91763,1.92038,135000000.0
2008-01-18 23:15:00,1.91995,1.92135,1.91963,1.92025,140000000.0
2008-01-18 23:30:00,1.92038,1.92148,1.91972,1.92133,168000000.0
2008-01-18 23:45:00,1.92161,1.92322,1.92103,1.92145,157000000.0
2008-01-21 00:00:00,1.92274,1.92274,1.9183,1.92182,146000000.0
2008-01-21 00:15:00,1.92176,1.92176,1.91813,1.92048,122000000.0
2008-01-21 00:30:00,1.92068,1.92169,1.91917,1.92101,127000000.0
2008-01-21 00:45:00,1.92099,1.92144,1.91901,1.92002,140000000.0
2008-01-21 01:00:00,1.91958,1.91958,1.91645,1.91645,144000000.0
2008-01-21 01:15:00,1.91672,1.91718,1.91575,1.91635,145000000.0
2008-01-21 01:30:00,1.9165,1.91767,1.91597,1.91645,159000000.0
2008-01-21 01:45:00,1.91653,1.91716,1.91562,1.91659,157000000.0
2008-01-21 02:00:00,1.91657,1.91731,1.91404,1.91591,123000000.0
2008-01-21 02:15:00,1.91593,1.91674,1.91458,1.91534,131000000.0
2008-01-21 02:30:00,1.91552,1.92165,1.91533,1.92012,116000000.0
2008-01-21 02:45:00,1.91945,1.91969,1.91376,1.91529,127000000.0
2008-01-21 03:00:00,1.91566,1.91718,1.91519,1.91551,124000000.0
2008-01-21 03:15:00,1.91576,1.91697,1.91489,1.91546,127000000.0
2008-01-21 03:30:00,1.91572,1.9168,1.91506,1.91645,123000000.0
2008-01-21 03:45:00,1.91642,1.91655,1.91499,1.91561,127000000.0
2008-01-21 04:00:00,1.91527,1.91603,1.91321,1.91603,124000000.0
2008-01-21 04:15:00,1.91575,1.91575,1.91279,1.91299,117000000.0
2008-01-21 04:30:00,1.91298,1.91483,1.91298,1.9145,129000000.0
2008-01-21 04:45:00,1.91456,1.91608,1.91456,1.9153,125000000.0
2008-01-21 05:00:00,1.91512,1.91565,1.91438,1.91484,116000000.0
2008-01-21 05:15:00,1.9149,1.91584,1.91475,1.91488,122000000.0
2008-01-21 05:30:00,1.91489,1.91514,1.91253,1.91301,121000000.0
2008-01-21 05:45:00,1.91284,1.91373,1.91072,1.91129,125000000.0
2008-01-21 06:00:00,1.91121,1.9117,1.91063,1.91098,115000000.0
2008-01-21 06:15:00,1.91117,1.91433,1.91117,1.91351,129000000.0
2008-01-21 06:30:00,1.91367,1.91455,1.91349,1.9136,127000000.0
2008-01-21 06:45:00,1.91368,1.9143,1.91309,1.91317,120000000.0
2008-01-21 07:00:00,1.91312,1.91687,1.91295,1.91337,127000000.0
2008-01-21 07:15:00,1.91323,1.91519,1.91309,1.91509,128000000.0
2008-01-21 07:30:00,1.91488,1.916,1.9143,1.9144,125000000.0
2008-01-21 07:45:00,1.91478,1.91815,1.91467,1.91785,124000000.0
2008-01-21 08:00:00,1.91791,1.9192,1.91758,1.9184,117000000.0
2008-01-21 08:15:00,1.91794,1.92116,1.91784,1.9209,122000000.0
2008-01-21 08:30:00,1.9211,1.92224,1.91763,1.91817,135000000.0
2008-01-21 08:45:00,1.91805,1.9209,1.91644,1.91922,121000000.0
2008-01-21 09:00:00,1.91939,1.92091,1.91848,1.92045,129000000.0
2008-01-21 09:15:00,1.92029,1.92042,1.91859,1.91916,125000000.0
2008-01-21 09:30:00,1.92009,1.92235,1.91728,1.92223,129000000.0
2008-01-21 09:45:00,1.92276,1.92403,1.92012,1.9203,133000000.0
2008-01-21 10:00:00,1.92034,1.92236,1.91806,1.9183,120000000.0
2008-01-21 10:15:00,1.91856,1.92461,1.91856,1.92198,126000000.0
2008-01-21 10:30:00,1.92198,1.92376,1.92056,1.92056,119000000.0
2008-01-21 10:45:00,1.92069,1.92209,1.91754,1.92208,124000000.0
2008-01-21 11:00:00,1.92206,1.92206,1.916,1.91756,130000000.0
2008-01-21 11:15:00,1.91757,1.92079,1.91735,1.92079,122000000.0
2008-01-21 11:30:00,1.9207,1.9207,1.91481,1.91616,134000000.0
2008-01-21 11:45:00,1.91595,1.91991,1.9157,1.91971,131000000.0
2008-01-21 12:00:00,1.9199,1.9199,1.9164,1.91973,125000000.0
2008-01-21 12:15:00,1.92053,1.92226,1.92007,1.92167,128000000.0
2008-01-21 12:30:00,1.92192,1.92205,1.92042,1.9214,122000000.0
2008-01-21 12:45:00,1.92152,1.92442,1.92037,1.92397,125000000.0
2008-01-21 13:00:00,1.92424,1.93096,1.92407,1.92725,118000000.0
2008-01-21 13:15:00,1.9272,1.92857,1.9241,1.92441,151000000.0
2008-01-21 13:30:00,1.92467,1.92529,1.92357,1.92412,245000000.0
2008-01-21 13:45:00,1.92423,1.92906,1.924,1.92791,356000000.0
2008-01-21 14:00:00,1.92815,1.9305,1.9281,1.9305,389000000.0
2008-01-21 14:15:00,1.93102,1.93565,1.93102,1.93564,406000000.0
2008-01-21 14:30:00,1.93621,1.93621,1.93017,1.93017,434000000.0
2008-01-21 14:45:00,1.93023,1.93058,1.92666,1.92733,321000000.0
2008-01-21 15:00:00,1.92731,1.93051,1.92703,1.92719,420000000.0
2008-01-21 15:15:00,1.92716,1.93266,1.92686,1.92932,380000000.0
2008-01-21 15:30:00,1.93005,1.93554,1.93005,1.93554,566000000.0
2008-01-21 15:45:00,1.9354,1.9355,1.92998,1.93005,411000000.0
2008-01-21 16:00:00,1.93009,1.93026,1.92907,1.93007,557000000.0
2008-01-21 16:15:00,1.93026,1.93112,1.93018,1.93077,589000000.0
2008-01-21 16:30:00,1.93081,1.93674,1.93081,1.9348,630000000.0
2008-01-21 16:45:00,1.93384,1.93656,1.93328,1.93383,556000000.0
2008-01-21 17:00:00,1.93443,1.93782,1.93439,1.93761,547000000.0
2008-01-21 17:15:00,1.93752,1.94104,1.93741,1.93837,436000000.0
2008-01-21 17:30:00,1.93827,1.93918,1.93602,1.93769,759000000.0
2008-01-21 17:45:00,1.9377,1.93988,1.93702,1.93918,731000000.0
2008-01-21 18:00:00,1.93912,1.93912,1.93558,1.93688,522000000.0
2008-01-21 18:15:00,1.93692,1.93692,1.93034,1.93453,605000000.0
2008-01-21 18:30:00,1.93435,1.93441,1.93262,1.93355,699000000.0
2008-01-21 18:45:00,1.9335,1.9335,1.92893,1.93018,443000000.0
2008-01-21 19:00:00,1.93033,1.93284,1.92805,1.93279,509000000.0
2008-01-21 19:15:00,1.93309,1.93526,1.93189,1.9342,459000000.0
2008-01-21 19:30:00,1.93441,1.93441,1.93164,1.93219,339000000.0
2008-01-21 19:45:00,1.93238,1.933,1.93067,1.93118,317000000.0
2008-01-21 20:00:00,1.93088,1.9315,1.92834,1.9314,263000000.0
2008-01-21 20:15:00,1.93115,1.93115,1.92988,1.93109,214000000.0
2008-01-21 20:30:00,1.93217,1.93387,1.93133,1.93343,215000000.0
2008-01-21 20:45:00,1.93403,1.93403,1.93215,1.93285,175000000.0
2008-01-21 21:00:00,1.93271,1.93347,1.9315,1.9326,140000000.0
2008-01-21 21:15:00,1.93279,1.93293,1.93138,1.93268,175000000.0
2008-01-21 21:30:00,1.93288,1.93294,1.93123,1.93292,179000000.0
2008-01-21 21:45:00,1.93273,1.93882,1.9325,1.93882,164000000.0
2008-01-21 22:00:00,1.94005,1.94076,1.9371,1.93785,225000000.0
2008-01-21 22:15:00,1.93787,1.93787,1.93669,1.93726,148000000.0
2008-01-21 22:30:00,1.93728,1.93768,1.93615,1.93628,266000000.0
2008-01-21 22:45:00,1.93603,1.93616,1.93358,1.93487,151000000.0
2008-01-21 23:00:00,1.93487,1.93539,1.93329,1.93418,135000000.0
2008-01-21 23:15:00,1.93413,1.93447,1.93292,1.93416,146000000.0
2008-01-21 23:30:00,1.93469,1.93777,1.9345,1.9374,168000000.0
2008-01-21 23:45:00,1.93766,1.93812,1.93629,1.93677,157000000.0
2008-01-22 00:00:00,1.93678,1.9377,1.93669,1.93733,147000000.0
2008-01-22 00:15:00,1.93674,1.94042,1.93612,1.93979,126000000.0
2008-01-22 00:30:00,1.94011,1.94581,1.9397,1.94034,126000000.0
2008-01-22 00:45:00,1.94037,1.94446,1.94001,1.94372,140000000.0
2008-01-22 01:00:00,1.94419,1.94589,1.94348,1.94418,144000000.0
2008-01-22 01:15:00,1.94387,1.94393,1.94127,1.94217,145000000.0
2008-01-22 01:30:00,1.94183,1.94252,1.93915,1.9405,159000000.0
2008-01-22 01:45:00,1.9404,1.94706,1.94,1.94601,157000000.0
2008-01-22 02:00:00,1.94534,1.94656,1.94291,1.94358,123000000.0
2008-01-22 02:15:00,1.94285,1.94426,1.94063,1.94063,131000000.0
2008-01-22 02:30:00,1.93998,1.94282,1.9398,1.94004,116000000.0
2008-01-22 02:45:00,1.94016,1.94079,1.93779,1.9393,127000000.0
2008-01-22 03:00:00,1.93967,1.94111,1.93956,1.93997,124000000.0
2008-01-22 03:15:00,1.93994,1.93996,1.93802,1.93967,127000000.0
2008-01-22 03:30:00,1.94016,1.94016,1.93434,1.93476,123000000.0
2008-01-22 03:45:00,1.93493,1.93689,1.93429,1.93628,127000000.0
2008-01-22 04:00:00,1.93651,1.94091,1.93582,1.94068,124000000.0
2008-01-22 04:15:00,1.94068,1.94095,1.93815,1.93915,117000000.0
2008-01-22 04:30:00,1.93879,1.94009,1.93548,1.93713,129000000.0
2008-01-22 04:45:00,1.93657,1.93668,1.93516,1.93593,125000000.0
2008-01-22 05:00:00,1.93593,1.93593,1.933,1.93326,116000000.0
2008-01-22 05:15:00,1.93318,1.93472,1.93219,1.9343,122000000.0
2008-01-22 05:30:00,1.93417,1.93539,1.9329,1.93424,121000000.0
2008-01-22 05:45:00,1.93454,1.93503,1.93289,1.93428,125000000.0
2008-01-22 06:00:00,1.93423,1.93644,1.93408,1.93644,115000000.0
2008-01-22 06:15:00,1.93742,1.94073,1.93742,1.93968,129000000.0
2008-01-22 06:30:00,1.93947,1.94065,1.93803,1.93883,127000000.0
2008-01-22 06:45:00,1.93884,1.94051,1.93623,1.93706,120000000.0
2008-01-22 07:00:00,1.93736,1.94198,1.93641,1.94031,127000000.0
2008-01-22 07:15:00,1.94016,1.94022,1.93721,1.93721,128000000.0
2008-01-22 07:30:00,1.93614,1.93658,1.93278,1.93278,125000000.0
2008-01-22 07:45:00,1.93294,1.93499,1.93162,1.93499,124000000.0
2008-01-22 08:00:00,1.93515,1.93683,1.93434,1.93473,117000000.0
2008-01-22 08:15:00,1.93504,1.94214,1.93504,1.94105,122000000.0
2008-01-22 08:30:00,1.94206,1.94629,1.94206,1.94256,135000000.0
2008-01-22 08:45:00,1.94151,1.94425,1.939,1.9411,121000000.0
2008-01-22 09:00:00,1.94132,1.94306,1.94036,1.94233,129000000.0
2008-01-22 09:15:00,1.9424,1.94243,1.93866,1.94038,125000000.0
2008-01-22 09:30:00,1.94057,1.94402,1.93896,1.94376,129000000.0
2008-01-22 09:45:00,1.94281,1.94551,1.9418,1.9418,133000000.0
2008-01-22 10:00:00,1.94156,1.94527,1.93861,1.93861,120000000.0
2008-01-22 10:15:00,1.93925,1.9413,1.93351,1.93507,126000000.0
2008-01-22 10:30:00,1.9356,1.93729,1.93322,1.93426,119000000.0
2008-01-22 10:45:00,1.93309,1.93364,1.92729,1.93079,124000000.0
2008-01-22 11:00:00,1.93017,1.93431,1.92722,1.93086,130000000.0
2008-01-22 11:15:00,1.93148,1.93511,1.93148,1.93435,122000000.0
2008-01-22 11:30:00,1.9343,1.93674,1.9338,1.93674,134000000.0
2008-01-22 11:45:00,1.93584,1.93829,1.93478,1.9353,131000000.0
2008-01-22 12:00:00,1.93537,1.93583,1.93366,1.93427,125000000.0
2008-01-22 12:15:00,1.93413,1.93595,1.93229,1.93551,128000000.0
2008-01-22 12:30:00,1.93589,1.93876,1.93483,1.93835,122000000.0
2008-01-22 12:45:00,1.93843,1.94173,1.9382,1.94117,125000000.0
2008-01-22 13:00:00,1.94078,1.94125,1.93673,1.9371,118000000.0
2008-01-22 13:15:00,1.9365,1.93699,1.93227,1.93602,151000000.0
2008-01-22 13:30:00,1.93652,1.93769,1.93462,1.93769,245000000.0
2008-01-22 13:45:00,1.93709,1.93713,1.93215,1.93362,356000000.0
2008-01-22 14:00:00,1.93384,1.93505,1.93241,1.93505,389000000.0
2008-01-22 14:15:00,1.93533,1.93568,1.93302,1.93468,406000000.0
2008-01-22 14:30:00,1.93482,1.93628,1.93282,1.9331,434000000.0
2008-01-22 14:45:00,1.93264,1.93276,1.92947,1.9306,321000000.0
2008-01-22 15:00:00,1.93076,1.93614,1.92906,1.93307,420000000.0
2008-01-22 15:15:00,1.93251,1.93251,1.91806,1.9229,380000000.0
2008-01-22 15:30:00,1.9232,1.93063,1.92309,1.92588,566000000.0
2008-01-22 15:45:00,1.92616,1.933,1.92562,1.92882,411000000.0
2008-01-22 16:00:00,1.92905,1.93266,1.92252,1.92289,557000000.0
2008-01-22 16:15:00,1.92324,1.92635,1.92236,1.92553,589000000.0
2008-01-22 16:30:00,1.9253,1.92548,1.92141,1.9236,630000000.0
2008-01-22 16:45:00,1.92367,1.92512,1.91797,1.9207,556000000.0
2008-01-22 17:00:00,1.92015,1.92059,1.91268,1.91424,547000000.0
2008-01-22 17:15:00,1.91435,1.91654,1.91088,1.9138,436000000.0
2008-01-22 17:30:00,1.91434,1.91715,1.91214,1.91303,759000000.0
2008-01-22 17:45:00,1.91418,1.91503,1.91326,1.91396,731000000.0
2008-01-22 18:00:00,1.9147,1.91512,1.90887,1.91403,522000000.0
2008-01-22 18:15:00,1.91382,1.91518,1.91248,1.91358,605000000.0
2008-01-22 18:30:00,1.91365,1.91444,1.91246,1.91269,699000000.0
2008-01-22 18:45:00,1.91287,1.91309,1.91135,1.91173,443000000.0
2008-01-22 19:00:00,1.91165,1.91302,1.91165,1.91272,509000000.0
2008-01-22 19:15:00,1.9127,1.9132,1.91063,1.91148,459000000.0
2008-01-22 19:30:00,1.91152,1.91159,1.91051,1.911,339000000.0
2008-01-22 19:45:00,1.91085,1.91251,1.90983,1.90985,317000000.0
2008-01-22 20:00:00,1.9096,1.91003,1.90508,1.9064,263000000.0
2008-01-22 20:15:00,1.9063,1.90713,1.90474,1.90593,214000000.0
2008-01-22 20:30:00,1.90574,1.90821,1.90552,1.9077,215000000.0
2008-01-22 20:45:00,1.90752,1.9105,1.90744,1.90903,175000000.0
2008-01-22 21:00:00,1.9083,1.91,1.90717,1.90984,145000000.0
2008-01-22 21:15:00,1.91007,1.91058,1.90909,1.90962,175000000.0
2008-01-22 21:30:00,1.90991,1.91038,1.90807,1.90807,179000000.0
2008-01-22 21:45:00,1.90804,1.91148,1.90804,1.91123,164000000.0
2008-01-22 22:00:00,1.91173,1.91195,1.90593,1.90688,225000000.0
2008-01-22 22:15:00,1.90653,1.90675,1.90411,1.90445,148000000.0
2008-01-22 22:30:00,1.90444,1.90756,1.90423,1.90664,266000000.0
2008-01-22 22:45:00,1.90691,1.90758,1.90507,1.90632,151000000.0
2008-01-22 23:00:00,1.90634,1.90774,1.90579,1.90774,135000000.0
2008-01-22 23:15:00,1.9076,1.91263,1.90705,1.91109,140000000.0
2008-01-22 23:30:00,1.91108,1.91297,1.91033,1.91173,168000000.0
2008-01-22 23:45:00,1.91158,1.91455,1.91158,1.91372,157000000.0
2008-01-23 00:00:00,1.91413,1.91561,1.91255,1.91255,147000000.0
2008-01-23 00:15:00,1.91288,1.91723,1.91288,1.91612,124000000.0
2008-01-23 00:30:00,1.91605,1.91624,1.91339,1.91482,128000000.0
2008-01-23 00:45:00,1.91474,1.91646,1.91371,1.91535,140000000.0
2008-01-23 01:00:00,1.91547,1.91712,1.91516,1.91536,144000000.0
2008-01-23 01:15:00,1.9151,1.91553,1.91156,1.912,145000000.0
2008-01-23 01:30:00,1.91243,1.91294,1.91039,1.9104,159000000.0
2008-01-23 01:45:00,1.91029,1.911,1.90918,1.911,157000000.0
2008-01-23 02:00:00,1.91114,1.91287,1.90924,1.90998,123000000.0
2008-01-23 02:15:00,1.91019,1.91125,1.90932,1.91056,131000000.0
2008-01-23 02:30:00,1.90927,1.92564,1.90856,1.91926,116000000.0
2008-01-23 02:45:00,1.91855,1.91884,1.91675,1.91749,127000000.0
2008-01-23 03:00:00,1.91786,1.9188,1.91638,1.91744,124000000.0
2008-01-23 03:15:00,1.91788,1.91875,1.91533,1.91543,127000000.0
2008-01-23 03:30:00,1.91636,1.91766,1.9158,1.91746,123000000.0
2008-01-23 03:45:00,1.91747,1.91747,1.91612,1.91648,127000000.0
2008-01-23 04:00:00,1.91674,1.91802,1.91546,1.91782,124000000.0
2008-01-23 04:15:00,1.91787,1.91824,1.91722,1.91804,116000000.0
2008-01-23 04:30:00,1.91839,1.91894,1.91797,1.91821,129000000.0
2008-01-23 04:45:00,1.91829,1.91925,1.91811,1.91925,125000000.0
2008-01-23 05:00:00,1.91892,1.92225,1.91892,1.92059,116000000.0
2008-01-23 05:15:00,1.92061,1.92299,1.92031,1.92299,122000000.0
2008-01-23 05:30:00,1.92308,1.9254,1.92287,1.92467,121000000.0
2008-01-23 05:45:00,1.92417,1.92432,1.92247,1.92275,125000000.0
2008-01-23 06:00:00,1.92286,1.92486,1.92283,1.92309,115000000.0
2008-01-23 06:15:00,1.9233,1.9233,1.92112,1.92291,129000000.0
2008-01-23 06:30:00,1.92295,1.92699,1.92279,1.92481,127000000.0
2008-01-23 06:45:00,1.92474,1.92598,1.92246,1.92482,120000000.0
2008-01-23 07:00:00,1.92496,1.92614,1.92266,1.92299,127000000.0
2008-01-23 07:15:00,1.92294,1.9235,1.92039,1.92065,128000000.0
2008-01-23 07:30:00,1.92042,1.92133,1.91812,1.92117,125000000.0
2008-01-23 07:45:00,1.921,1.92166,1.92062,1.92138,124000000.0
2008-01-23 08:00:00,1.9213,1.92257,1.91984,1.92087,117000000.0
2008-01-23 08:15:00,1.92081,1.9249,1.91873,1.92388,122000000.0
2008-01-23 08:30:00,1.92378,1.9245,1.9226,1.9245,135000000.0
2008-01-23 08:45:00,1.92417,1.92475,1.9215,1.9221,121000000.0
2008-01-23 09:00:00,1.9223,1.9223,1.91816,1.91846,129000000.0
2008-01-23 09:15:00,1.91785,1.91785,1.91277,1.91548,125000000.0
2008-01-23 09:30:00,1.91641,1.9165,1.91037,1.91037,129000000.0
2008-01-23 09:45:00,1.91036,1.91152,1.90444,1.90444,133000000.0
2008-01-23 10:00:00,1.90438,1.90737,1.90438,1.9069,120000000.0
2008-01-23 10:15:00,1.90641,1.90704,1.90493,1.90648,126000000.0
2008-01-23 10:30:00,1.90659,1.90818,1.90443,1.90683,119000000.0
2008-01-23 10:45:00,1.90716,1.90934,1.90597,1.90934,124000000.0
2008-01-23 11:00:00,1.90948,1.91066,1.90779,1.90992,130000000.0
2008-01-23 11:15:00,1.91007,1.91228,1.90922,1.91126,122000000.0
2008-01-23 11:30:00,1.91155,1.91274,1.90784,1.90795,134000000.0
2008-01-23 11:45:00,1.90806,1.91009,1.90737,1.90922,131000000.0
2008-01-23 12:00:00,1.90936,1.90982,1.90771,1.90794,125000000.0
2008-01-23 12:15:00,1.90743,1.90943,1.90564,1.90781,128000000.0
2008-01-23 12:30:00,1.90784,1.91199,1.90768,1.91199,122000000.0
2008-01-23 12:45:00,1.91154,1.91405,1.91132,1.9122,125000000.0
2008-01-23 13:00:00,1.91244,1.91327,1.91081,1.9116,118000000.0
2008-01-23 13:15:00,1.91204,1.91591,1.91034,1.91468,151000000.0
2008-01-23 13:30:00,1.91408,1.91631,1.91167,1.91631,245000000.0
2008-01-23 13:45:00,1.91664,1.92189,1.91502,1.91502,356000000.0
2008-01-23 14:00:00,1.91488,1.91765,1.91376,1.9154,389000000.0
2008-01-23 14:15:00,1.91625,1.91718,1.91477,1.91708,406000000.0
2008-01-23 14:30:00,1.9174,1.91783,1.9162,1.91678,434000000.0
2008-01-23 14:45:00,1.91657,1.91897,1.91548,1.91669,321000000.0
2008-01-23 15:00:00,1.91621,1.9218,1.91369,1.9218,420000000.0
2008-01-23 15:15:00,1.92105,1.92401,1.91805,1.91853,380000000.0
2008-01-23 15:30:00,1.91874,1.92547,1.91855,1.92109,566000000.0
2008-01-23 15:45:00,1.92107,1.92283,1.91832,1.92076,411000000.0
2008-01-23 16:00:00,1.92154,1.9227,1.91757,1.92128,557000000.0
2008-01-23 16:15:00,1.92147,1.92184,1.9172,1.91762,589000000.0
2008-01-23 16:30:00,1.91739,1.919,1.91684,1.91816,630000000.0
2008-01-23 16:45:00,1.91773,1.9219,1.9177,1.9204,556000000.0
2008-01-23 17:00:00,1.92013,1.92013,1.9153,1.91571,547000000.0
2008-01-23 17:15:00,1.91538,1.9164,1.91297,1.9164,436000000.0
2008-01-23 17:30:00,1.91667,1.91811,1.91403,1.91603,759000000.0
2008-01-23 17:45:00,1.9154,1.91811,1.91388,1.91646,731000000.0
2008-01-23 18:00:00,1.91655,1.92117,1.9162,1.92005,522000000.0
2008-01-23 18:15:00,1.91914,1.91914,1.91555,1.91764,605000000.0
2008-01-23 18:30:00,1.91723,1.92103,1.91681,1.91998,699000000.0
2008-01-23 18:45:00,1.92017,1.92194,1.91849,1.9207,443000000.0
2008-01-23 19:00:00,1.92133,1.92133,1.91884,1.91896,509000000.0
2008-01-23 19:15:00,1.91894,1.91895,1.91672,1.91837,459000000.0
2008-01-23 19:30:00,1.91842,1.92263,1.91793,1.92211,339000000.0
2008-01-23 19:45:00,1.92198,1.92323,1.91999,1.92006,317000000.0
2008-01-23 20:00:00,1.91973,1.92318,1.91794,1.92295,263000000.0
2008-01-23 20:15:00,1.92272,1.92272,1.9191,1.91941,214000000.0
2008-01-23 20:30:00,1.92015,1.92015,1.91791,1.91894,215000000.0
2008-01-23 20:45:00,1.91908,1.92101,1.91863,1.92038,175000000.0
2008-01-23 21:00:00,1.92031,1.92124,1.91737,1.91888,140000000.0
2008-01-23 21:15:00,1.91884,1.91943,1.91659,1.91896,175000000.0
2008-01-23 21:30:00,1.91861,1.92121,1.91753,1.91885,179000000.0
2008-01-23 21:45:00,1.91872,1.92031,1.91738,1.91926,164000000.0
2008-01-23 22:00:00,1.91968,1.92018,1.91431,1.91613,225000000.0
2008-01-23 22:15:00,1.91612,1.91894,1.913,1.913,148000000.0
2008-01-23 22:30:00,1.91276,1.91341,1.90815,1.90975,266000000.0
2008-01-23 22:45:00,1.90967,1.91086,1.90735,1.90787,151000000.0
2008-01-23 23:00:00,1.90796,1.90942,1.90259,1.90533,135000000.0
2008-01-23 23:15:00,1.90543,1.90767,1.9042,1.90743,140000000.0
2008-01-23 23:30:00,1.90742,1.908,1.9041,1.9041,168000000.0
2008-01-23 23:45:00,1.90411,1.90816,1.90402,1.90781,157000000.0
2008-01-24 00:00:00,1.90757,1.90947,1.90612,1.90917,147000000.0
2008-01-24 00:15:00,1.90913,1.91092,1.90877,1.90882,122000000.0
2008-01-24 00:30:00,1.90894,1.91222,1.90869,1.91071,126000000.0
2008-01-24 00:45:00,1.9108,1.91406,1.9107,1.91386,140000000.0
2008-01-24 01:00:00,1.91413,1.91721,1.91408,1.91463,144000000.0
2008-01-24 01:15:00,1.91462,1.91565,1.91344,1.91395,145000000.0
2008-01-24 01:30:00,1.91405,1.91472,1.91238,1.91393,159000000.0
2008-01-24 01:45:00,1.91386,1.91525,1.9135,1.915,157000000.0
2008-01-24 02:00:00,1.91488,1.91525,1.91287,1.91349,123000000.0
2008-01-24 02:15:00,1.9131,1.91326,1.90916,1.90944,131000000.0
2008-01-24 02:30:00,1.90935,1.91069,1.90925,1.91034,116000000.0
2008-01-24 02:45:00,1.90998,1.91153,1.90963,1.90963,127000000.0
2008-01-24 03:00:00,1.91013,1.91266,1.91013,1.91225,124000000.0
2008-01-24 03:15:00,1.91258,1.91604,1.9123,1.91604,127000000.0
2008-01-24 03:30:00,1.91609,1.9171,1.915,1.9167,123000000.0
2008-01-24 03:45:00,1.91674,1.91684,1.91573,1.91573,127000000.0
2008-01-24 04:00:00,1.91563,1.91675,1.91475,1.91641,124000000.0
2008-01-24 04:15:00,1.91642,1.91744,1.91621,1.91698,116000000.0
2008-01-24 04:30:00,1.91729,1.91761,1.91497,1.91555,129000000.0
2008-01-24 04:45:00,1.91576,1.91632,1.91391,1.91489,125000000.0
2008-01-24 05:00:00,1.91468,1.91629,1.91468,1.9151,116000000.0
2008-01-24 05:15:00,1.91502,1.91525,1.91435,1.91474,122000000.0
2008-01-24 05:30:00,1.9147,1.91474,1.91286,1.91341,121000000.0
2008-01-24 05:45:00,1.91336,1.9138,1.91245,1.91335,125000000.0
2008-01-24 06:00:00,1.9132,1.91331,1.91152,1.91152,115000000.0
2008-01-24 06:15:00,1.91162,1.91191,1.90798,1.90798,129000000.0
2008-01-24 06:30:00,1.90828,1.9085,1.90699,1.90845,127000000.0
2008-01-24 06:45:00,1.908,1.90876,1.90472,1.90659,120000000.0
2008-01-24 07:00:00,1.90665,1.90998,1.90619,1.90998,127000000.0
2008-01-24 07:15:00,1.9098,1.9098,1.90504,1.90676,128000000.0
2008-01-24 07:30:00,1.90664,1.90678,1.90524,1.90645,125000000.0
2008-01-24 07:45:00,1.90663,1.90767,1.90592,1.90666,124000000.0
2008-01-24 08:00:00,1.90669,1.90775,1.90595,1.90733,117000000.0
2008-01-24 08:15:00,1.90731,1.90816,1.90636,1.90637,122000000.0
2008-01-24 08:30:00,1.9065,1.90788,1.90581,1.90788,135000000.0
2008-01-24 08:45:00,1.90787,1.90896,1.90714,1.90714,121000000.0
2008-01-24 09:00:00,1.90704,1.90895,1.90618,1.90756,129000000.0
2008-01-24 09:15:00,1.90768,1.90803,1.9064,1.90663,125000000.0
2008-01-24 09:30:00,1.90655,1.90818,1.90449,1.90796,129000000.0
2008-01-24 09:45:00,1.90802,1.90802,1.90615,1.90656,133000000.0
2008-01-24 10:00:00,1.90715,1.91069,1.90715,1.90969,120000000.0
2008-01-24 10:15:00,1.90974,1.91184,1.90775,1.91057,126000000.0
2008-01-24 10:30:00,1.91054,1.91086,1.90681,1.90761,119000000.0
2008-01-24 10:45:00,1.90741,1.90741,1.90359,1.90588,124000000.0
2008-01-24 11:00:00,1.90591,1.90721,1.90416,1.90621,130000000.0
2008-01-24 11:15:00,1.90589,1.90683,1.90472,1.90567,122000000.0
2008-01-24 11:30:00,1.90569,1.90714,1.90344,1.90351,134000000.0
2008-01-24 11:45:00,1.90309,1.90604,1.90136,1.90604,131000000.0
2008-01-24 12:00:00,1.90663,1.90681,1.90408,1.90408,125000000.0
2008-01-24 12:15:00,1.90378,1.90574,1.90324,1.90432,128000000.0
2008-01-24 12:30:00,1.90442,1.90761,1.9043,1.90723,122000000.0
2008-01-24 12:45:00,1.90718,1.90857,1.90639,1.90838,125000000.0
2008-01-24 13:00:00,1.90833,1.90833,1.90132,1.90696,118000000.0
2008-01-24 13:15:00,1.9072,1.90763,1.90554,1.90734,151000000.0
2008-01-24 13:30:00,1.90747,1.90836,1.90636,1.90694,245000000.0
2008-01-24 13:45:00,1.90654,1.90654,1.90142,1.90209,356000000.0
2008-01-24 14:00:00,1.90285,1.90341,1.90188,1.90341,389000000.0
2008-01-24 14:15:00,1.90379,1.90417,1.9027,1.90373,406000000.0
2008-01-24 14:30:00,1.90391,1.90458,1.90307,1.90338,434000000.0
2008-01-24 14:45:00,1.90336,1.90406,1.90217,1.9022,321000000.0
2008-01-24 15:00:00,1.9028,1.90557,1.9028,1.90545,420000000.0
2008-01-24 15:15:00,1.90533,1.90609,1.90249,1.90254,380000000.0
2008-01-24 15:30:00,1.90188,1.90434,1.90131,1.90364,566000000.0
2008-01-24 15:45:00,1.90375,1.90402,1.90047,1.90084,411000000.0
2008-01-24 16:00:00,1.90115,1.90459,1.901,1.90389,557000000.0
2008-01-24 16:15:00,1.90409,1.90591,1.90394,1.90511,589000000.0
2008-01-24 16:30:00,1.90493,1.90556,1.9034,1.90457,630000000.0
2008-01-24 16:45:00,1.90471,1.9053,1.89987,1.89987,556000000.0
2008-01-24 17:00:00,1.9003,1.90579,1.89944,1.90532,547000000.0
2008-01-24 17:15:00,1.90516,1.90662,1.90268,1.90477,436000000.0
2008-01-24 17:30:00,1.90454,1.90549,1.90264,1.90496,759000000.0
2008-01-24 17:45:00,1.90457,1.90457,1.90159,1.90167,731000000.0
2008-01-24 18:00:00,1.90222,1.90571,1.90222,1.90455,522000000.0
2008-01-24 18:15:00,1.90472,1.90707,1.90472,1.90632,605000000.0
2008-01-24 18:30:00,1.90704,1.90781,1.90387,1.90536,699000000.0
2008-01-24 18:45:00,1.90538,1.90644,1.9033,1.90418,443000000.0
2008-01-24 19:00:00,1.90433,1.90601,1.90322,1.9058,509000000.0
2008-01-24 19:15:00,1.90585,1.90758,1.90443,1.90617,459000000.0
2008-01-24 19:30:00,1.90596,1.90792,1.9051,1.90766,339000000.0
2008-01-24 19:45:00,1.90773,1.90901,1.90756,1.90761,317000000.0
2008-01-24 20:00:00,1.90725,1.91108,1.9068,1.9094,263000000.0
2008-01-24 20:15:00,1.90938,1.91024,1.90718,1.90718,214000000.0
2008-01-24 20:30:00,1.90778,1.90919,1.90658,1.90658,215000000.0
2008-01-24 20:45:00,1.90699,1.90699,1.90518,1.90654,175000000.0
2008-01-24 21:00:00,1.90685,1.90824,1.90585,1.90792,140000000.0
2008-01-24 21:15:00,1.90806,1.90847,1.90712,1.90741,175000000.0
2008-01-24 21:30:00,1.90709,1.90829,1.90643,1.90728,179000000.0
2008-01-24 21:45:00,1.90695,1.9083,1.90652,1.90737,164000000.0
2008-01-24 22:00:00,1.90725,1.90725,1.90535,1.90583,225000000.0
2008-01-24 22:15:00,1.90545,1.90813,1.90545,1.90711,148000000.0
2008-01-24 22:30:00,1.90703,1.90704,1.90572,1.90598,266000000.0
2008-01-24 22:45:00,1.90588,1.90756,1.90543,1.90756,151000000.0
2008-01-24 23:00:00,1.90744,1.9077,1.90641,1.9069,135000000.0
2008-01-24 23:15:00,1.90678,1.90752,1.90656,1.90669,140000000.0
2008-01-24 23:30:00,1.90662,1.90837,1.90638,1.90729,168000000.0
2008-01-24 23:45:00,1.9074,1.9074,1.90507,1.90524,157000000.0
2008-01-25 00:00:00,1.90519,1.90642,1.90438,1.90642,147000000.0
2008-01-25 00:15:00,1.90594,1.90712,1.90549,1.90689,122000000.0
2008-01-25 00:30:00,1.90691,1.90751,1.90474,1.90553,126000000.0
2008-01-25 00:45:00,1.90542,1.90737,1.90526,1.90649,140000000.0
2008-01-25 01:00:00,1.90636,1.90636,1.90465,1.90526,144000000.0
2008-01-25 01:15:00,1.90507,1.90645,1.90478,1.90644,145000000.0
2008-01-25 01:30:00,1.90637,1.90637,1.90483,1.90521,159000000.0
2008-01-25 01:45:00,1.90537,1.90693,1.90442,1.90623,157000000.0
2008-01-25 02:00:00,1.90652,1.90787,1.90473,1.90758,123000000.0
2008-01-25 02:15:00,1.90732,1.90819,1.9061,1.90649,131000000.0
2008-01-25 02:30:00,1.90657,1.91289,1.90636,1.91289,116000000.0
2008-01-25 02:45:00,1.91281,1.91471,1.91184,1.91188,127000000.0
2008-01-25 03:00:00,1.91188,1.91495,1.91122,1.91486,124000000.0
2008-01-25 03:15:00,1.91522,1.91737,1.91125,1.91537,127000000.0
2008-01-25 03:30:00,1.91518,1.91749,1.91422,1.91749,123000000.0
2008-01-25 03:45:00,1.91749,1.91749,1.91466,1.916,127000000.0
2008-01-25 04:00:00,1.91604,1.91836,1.91441,1.91441,124000000.0
2008-01-25 04:15:00,1.91413,1.91584,1.91358,1.91488,118000000.0
2008-01-25 04:30:00,1.91511,1.91553,1.91353,1.91391,129000000.0
2008-01-25 04:45:00,1.91402,1.91544,1.91395,1.91486,125000000.0
2008-01-25 05:00:00,1.91471,1.91481,1.91391,1.91433,116000000.0
2008-01-25 05:15:00,1.9142,1.91445,1.91153,1.91187,122000000.0
2008-01-25 05:30:00,1.91172,1.91302,1.91144,1.91167,121000000.0
2008-01-25 05:45:00,1.91164,1.91275,1.91138,1.91219,125000000.0
2008-01-25 06:00:00,1.91183,1.91254,1.9116,1.91181,115000000.0
2008-01-25 06:15:00,1.91172,1.91195,1.91056,1.91181,129000000.0
2008-01-25 06:30:00,1.91192,1.91454,1.91168,1.91372,127000000.0
2008-01-25 06:45:00,1.91379,1.91555,1.91208,1.91218,120000000.0
2008-01-25 07:00:00,1.91206,1.91284,1.91092,1.91123,127000000.0
2008-01-25 07:15:00,1.91144,1.9118,1.90958,1.90958,128000000.0
2008-01-25 07:30:00,1.90932,1.9116,1.90932,1.91067,125000000.0
2008-01-25 07:45:00,1.91069,1.91111,1.90884,1.91022,124000000.0
2008-01-25 08:00:00,1.91025,1.91121,1.90903,1.9098,117000000.0
2008-01-25 08:15:00,1.91003,1.91354,1.90935,1.91354,122000000.0
2008-01-25 08:30:00,1.91253,1.91253,1.9089,1.90927,135000000.0
2008-01-25 08:45:00,1.90901,1.91085,1.90818,1.91081,121000000.0
2008-01-25 09:00:00,1.91082,1.91082,1.90766,1.90885,129000000.0
2008-01-25 09:15:00,1.90918,1.90944,1.90767,1.90786,125000000.0
2008-01-25 09:30:00,1.90784,1.91065,1.90779,1.90946,129000000.0
2008-01-25 09:45:00,1.90947,1.90964,1.90642,1.90681,133000000.0
2008-01-25 10:00:00,1.90722,1.91063,1.9069,1.90993,120000000.0
2008-01-25 10:15:00,1.90965,1.90965,1.90665,1.90753,126000000.0
2008-01-25 10:30:00,1.90698,1.90797,1.9056,1.9068,119000000.0
2008-01-25 10:45:00,1.90656,1.90897,1.90594,1.90631,124000000.0
2008-01-25 11:00:00,1.90642,1.90742,1.90387,1.90486,130000000.0
2008-01-25 11:15:00,1.90495,1.90527,1.904,1.90522,122000000.0
2008-01-25 11:30:00,1.90523,1.9067,1.90453,1.90615,134000000.0
2008-01-25 11:45:00,1.90602,1.90739,1.90502,1.9063,131000000.0
2008-01-25 12:00:00,1.90636,1.90886,1.90628,1.90886,125000000.0
2008-01-25 12:15:00,1.90889,1.90926,1.90468,1.90528,128000000.0
2008-01-25 12:30:00,1.90513,1.90629,1.90466,1.90529,122000000.0
2008-01-25 12:45:00,1.90538,1.90567,1.90378,1.90504,125000000.0
2008-01-25 13:00:00,1.90471,1.90609,1.90385,1.90407,118000000.0
2008-01-25 13:15:00,1.90417,1.9061,1.90288,1.90608,151000000.0
2008-01-25 13:30:00,1.90588,1.90686,1.90523,1.90535,245000000.0
2008-01-25 13:45:00,1.90529,1.90636,1.90432,1.90541,356000000.0
2008-01-25 14:00:00,1.90563,1.90895,1.90497,1.90792,389000000.0
2008-01-25 14:15:00,1.90771,1.90885,1.90667,1.90763,406000000.0
2008-01-25 14:30:00,1.90771,1.90784,1.90489,1.9052,434000000.0
2008-01-25 14:45:00,1.90522,1.90562,1.90264,1.9034,321000000.0
2008-01-25 15:00:00,1.90315,1.90431,1.89907,1.89988,420000000.0
2008-01-25 15:15:00,1.90073,1.90237,1.89978,1.90154,380000000.0
2008-01-25 15:30:00,1.89985,1.90259,1.89855,1.90239,566000000.0
2008-01-25 15:45:00,1.90221,1.90384,1.90186,1.90203,411000000.0
2008-01-25 16:00:00,1.90165,1.90257,1.90028,1.90055,557000000.0
2008-01-25 16:15:00,1.90058,1.90091,1.89907,1.90009,589000000.0
2008-01-25 16:30:00,1.90082,1.90289,1.90043,1.90287,630000000.0
2008-01-25 16:45:00,1.90275,1.90294,1.89984,1.90229,556000000.0
2008-01-25 17:00:00,1.90201,1.9035,1.90067,1.90141,547000000.0
2008-01-25 17:15:00,1.90142,1.90255,1.89948,1.90103,436000000.0
2008-01-25 17:30:00,1.90129,1.90392,1.90013,1.90289,759000000.0
2008-01-25 17:45:00,1.90272,1.90349,1.9001,1.90349,731000000.0
2008-01-25 18:00:00,1.90253,1.91101,1.90156,1.91089,522000000.0
2008-01-25 18:15:00,1.91078,1.9122,1.90545,1.91128,605000000.0
2008-01-25 18:30:00,1.91141,1.91141,1.90364,1.90377,699000000.0
2008-01-25 18:45:00,1.90366,1.90514,1.90293,1.90339,443000000.0
2008-01-25 19:00:00,1.90416,1.90549,1.9038,1.90525,509000000.0
2008-01-25 19:15:00,1.90528,1.90634,1.90382,1.90393,459000000.0
2008-01-25 19:30:00,1.90391,1.90715,1.90378,1.90686,339000000.0
2008-01-25 19:45:00,1.90677,1.91116,1.90504,1.91069,317000000.0
2008-01-25 20:00:00,1.91081,1.91114,1.9083,1.909,263000000.0
2008-01-25 20:15:00,1.90921,1.91092,1.90801,1.91022,214000000.0
2008-01-25 20:30:00,1.91042,1.91129,1.9087,1.91092,215000000.0
2008-01-25 20:45:00,1.91076,1.91237,1.90993,1.90993,175000000.0
2008-01-25 21:00:00,1.9104,1.9112,1.90696,1.90942,140000000.0
2008-01-25 21:15:00,1.90948,1.90998,1.90845,1.90919,175000000.0
2008-01-25 21:30:00,1.90919,1.91055,1.90754,1.90873,179000000.0
2008-01-25 21:45:00,1.90854,1.91015,1.90689,1.90689,164000000.0
2008-01-25 22:00:00,1.90694,1.90799,1.90398,1.90398,225000000.0
2008-01-25 22:15:00,1.90357,1.90541,1.90328,1.9049,148000000.0
2008-01-25 22:30:00,1.90473,1.90583,1.90329,1.90339,266000000.0
2008-01-25 22:45:00,1.90347,1.90562,1.90346,1.9042,151000000.0
2008-01-25 23:00:00,1.90412,1.90533,1.90329,1.90474,135000000.0
2008-01-25 23:15:00,1.90427,1.90594,1.90391,1.90566,140000000.0
2008-01-25 23:30:00,1.90572,1.90776,1.90524,1.90751,168000000.0
2008-01-25 23:45:00,1.90765,1.91084,1.90765,1.90997,157000000.0
2008-01-28 00:00:00,1.91125,1.91126,1.90996,1.91074,147000000.0
2008-01-28 00:15:00,1.91022,1.91048,1.90847,1.90984,124000000.0
2008-01-28 00:30:00,1.91007,1.91052,1.90651,1.90695,126000000.0
2008-01-28 00:45:00,1.90704,1.90844,1.90631,1.90645,140000000.0
2008-01-28 01:00:00,1.90622,1.90766,1.90523,1.90674,144000000.0
2008-01-28 01:15:00,1.90674,1.90938,1.90654,1.90913,145000000.0
2008-01-28 01:30:00,1.90909,1.90945,1.90759,1.90791,159000000.0
2008-01-28 01:45:00,1.90772,1.90917,1.90634,1.90695,157000000.0
2008-01-28 02:00:00,1.90695,1.90878,1.90659,1.90784,157000000.0
2008-01-28 02:15:00,1.90809,1.90809,1.9068,1.90721,159000000.0
2008-01-28 02:30:00,1.90721,1.90793,1.90518,1.90529,145000000.0
2008-01-28 02:45:00,1.90541,1.90682,1.90402,1.90423,144000000.0
2008-01-28 03:00:00,1.90403,1.90633,1.90383,1.90484,140000000.0
2008-01-28 03:15:00,1.90526,1.90586,1.90299,1.90419,126000000.0
2008-01-28 03:30:00,1.90438,1.90584,1.90404,1.90458,122000000.0
2008-01-28 03:45:00,1.90457,1.90725,1.90432,1.90707,147000000.0
2008-01-28 04:00:00,1.90665,1.90858,1.90665,1.90801,157000000.0
2008-01-28 04:15:00,1.90813,1.90829,1.90692,1.90712,168000000.0
2008-01-28 04:30:00,1.90709,1.9082,1.90612,1.90636,140000000.0
2008-01-28 04:45:00,1.90682,1.9077,1.90647,1.90686,135000000.0
2008-01-28 05:00:00,1.9069,1.90778,1.90653,1.90688,151000000.0
2008-01-28 05:15:00,1.90686,1.90906,1.90686,1.90839,266000000.0
2008-01-28 05:30:00,1.90827,1.90919,1.90785,1.90895,148000000.0
2008-01-28 05:45:00,1.90899,1.9105,1.90855,1.91048,225000000.0
2008-01-28 06:00:00,1.91031,1.91182,1.90982,1.91111,164000000.0
2008-01-28 06:15:00,1.91129,1.91311,1.9111,1.91167,179000000.0
2008-01-28 06:30:00,1.91201,1.91295,1.91035,1.91106,175000000.0
2008-01-28 06:45:00,1.91158,1.91173,1.9094,1.91087,140000000.0
2008-01-28 07:00:00,1.91098,1.91105,1.90952,1.91099,175000000.0
2008-01-28 07:15:00,1.91079,1.91153,1.91026,1.91038,215000000.0
2008-01-28 07:30:00,1.91045,1.91248,1.90994,1.91045,214000000.0
2008-01-28 07:45:00,1.91028,1.91063,1.90935,1.91006,263000000.0
2008-01-28 08:00:00,1.90984,1.91113,1.90925,1.90957,317000000.0
2008-01-28 08:15:00,1.90966,1.9105,1.9096,1.91008,339000000.0
2008-01-28 08:30:00,1.91007,1.91246,1.90983,1.91219,459000000.0
2008-01-28 08:45:00,1.91171,1.91171,1.90998,1.90999,509000000.0
2008-01-28 09:00:00,1.90959,1.90959,1.90503,1.90542,443000000.0
2008-01-28 09:15:00,1.9051,1.90653,1.9046,1.90566,699000000.0
2008-01-28 09:30:00,1.90477,1.90654,1.90385,1.90481,605000000.0
2008-01-28 09:45:00,1.9046,1.90553,1.90433,1.90466,522000000.0
2008-01-28 10:00:00,1.90471,1.9066,1.90465,1.90594,731000000.0
2008-01-28 10:15:00,1.90607,1.90642,1.90464,1.90623,759000000.0
2008-01-28 10:30:00,1.90639,1.90729,1.90543,1.90729,436000000.0
2008-01-28 10:45:00,1.90736,1.90777,1.90381,1.90388,547000000.0
2008-01-28 11:00:00,1.90341,1.90465,1.90036,1.90108,556000000.0
2008-01-28 11:15:00,1.90137,1.90343,1.90137,1.90333,630000000.0
2008-01-28 11:30:00,1.90324,1.90387,1.90254,1.90258,589000000.0
2008-01-28 11:45:00,1.90257,1.90453,1.90199,1.90286,557000000.0
2008-01-28 12:00:00,1.90281,1.90325,1.90126,1.90325,411000000.0
2008-01-28 12:15:00,1.9033,1.90564,1.90236,1.9032,566000000.0
2008-01-28 12:30:00,1.90328,1.90542,1.90328,1.90376,380000000.0
2008-01-28 12:45:00,1.9036,1.90474,1.90304,1.90451,420000000.0
2008-01-28 13:00:00,1.90445,1.90626,1.90364,1.90579,321000000.0
2008-01-28 13:15:00,1.90605,1.90658,1.90561,1.90589,434000000.0
2008-01-28 13:30:00,1.9058,1.90746,1.90571,1.90645,406000000.0
2008-01-28 13:45:00,1.90647,1.90647,1.90222,1.90272,389000000.0
2008-01-28 14:00:00,1.90277,1.90376,1.90197,1.90376,356000000.0
2008-01-28 14:15:00,1.90374,1.90415,1.90276,1.90329,245000000.0
2008-01-28 14:30:00,1.90306,1.90476,1.90273,1.90297,151000000.0
2008-01-28 14:45:00,1.903,1.90479,1.90279,1.90345,118000000.0
2008-01-28 15:00:00,1.90339,1.90565,1.90266,1.90416,125000000.0
2008-01-28 15:15:00,1.90395,1.90679,1.90332,1.90597,122000000.0
2008-01-28 15:30:00,1.90589,1.90673,1.90375,1.90555,128000000.0
2008-01-28 15:45:00,1.90565,1.90762,1.90476,1.90651,125000000.0
2008-01-28 16:00:00,1.90621,1.90671,1.90573,1.90617,131000000.0
2008-01-28 16:15:00,1.90599,1.90716,1.90551,1.90716,134000000.0
2008-01-28 16:30:00,1.90724,1.90945,1.90674,1.90899,122000000.0
2008-01-28 16:45:00,1.90907,1.90942,1.90677,1.9083,130000000.0
2008-01-28 17:00:00,1.90894,1.91258,1.90856,1.91147,124000000.0
2008-01-28 17:15:00,1.91176,1.91271,1.90959,1.90959,119000000.0
2008-01-28 17:30:00,1.9098,1.91134,1.90933,1.90933,126000000.0
2008-01-28 17:45:00,1.90847,1.90912,1.90749,1.9084,120000000.0
2008-01-28 18:00:00,1.90877,1.9088,1.90706,1.90795,133000000.0
2008-01-28 18:15:00,1.90829,1.9093,1.90676,1.90762,129000000.0
2008-01-28 18:30:00,1.90749,1.90768,1.90371,1.90646,125000000.0
2008-01-28 18:45:00,1.90686,1.90814,1.90686,1.90809,129000000.0
2008-01-28 19:00:00,1.90823,1.90857,1.90657,1.90772,121000000.0
2008-01-28 19:15:00,1.90773,1.90773,1.90684,1.90692,135000000.0
2008-01-28 19:30:00,1.90711,1.90728,1.90363,1.90441,122000000.0
2008-01-28 19:45:00,1.90442,1.90454,1.90212,1.90212,117000000.0
2008-01-28 20:00:00,1.90206,1.90568,1.90193,1.90565,124000000.0
2008-01-28 20:15:00,1.90563,1.90583,1.90442,1.90486,125000000.0
2008-01-28 20:30:00,1.90518,1.90531,1.90419,1.90419,128000000.0
2008-01-28 20:45:00,1.90448,1.90475,1.90348,1.90348,127000000.0
2008-01-28 21:00:00,1.90383,1.90423,1.90307,1.9034,120000000.0
2008-01-28 21:15:00,1.90319,1.90344,1.90125,1.90167,127000000.0
2008-01-28 21:30:00,1.90162,1.90258,1.90103,1.90163,129000000.0
2008-01-28 21:45:00,1.90126,1.90335,1.90064,1.90214,115000000.0
2008-01-28 22:00:00,1.90217,1.90277,1.90083,1.90265,125000000.0
2008-01-28 22:15:00,1.90275,1.90306,1.90149,1.90221,121000000.0
2008-01-28 22:30:00,1.90193,1.9022,1.90046,1.90141,122000000.0
2008-01-28 22:45:00,1.90115,1.90115,1.89997,1.90094,116000000.0
2008-01-28 23:00:00,1.90102,1.90151,1.90036,1.90093,125000000.0
2008-01-28 23:15:00,1.90092,1.9018,1.90046,1.90163,129000000.0
2008-01-28 23:30:00,1.90148,1.90174,1.90074,1.90139,113000000.0
2008-01-28 23:45:00,1.9014,1.90199,1.8996,1.90062,124000000.0
2008-01-29 00:00:00,1.90029,1.90038,1.8982,1.89985,127000000.0
2008-01-29 00:15:00,1.89988,1.90058,1.89814,1.89834,123000000.0
2008-01-29 00:30:00,1.89826,1.90118,1.89826,1.90031,127000000.0
2008-01-29 00:45:00,1.90019,1.90101,1.89992,1.90099,124000000.0
2008-01-29 01:00:00,1.90084,1.901,1.89974,1.89974,127000000.0
2008-01-29 01:15:00,1.89986,1.90106,1.89972,1.90063,116000000.0
2008-01-29 01:30:00,1.90074,1.90115,1.89936,1.89987,131000000.0
2008-01-29 01:45:00,1.90003,1.90098,1.8975,1.89974,123000000.0
2008-01-29 02:00:00,1.8998,1.89995,1.89845,1.89928,157000000.0
2008-01-29 02:15:00,1.89943,1.89992,1.89851,1.89873,159000000.0
2008-01-29 02:30:00,1.89824,1.89968,1.89778,1.89879,142000000.0
2008-01-29 02:45:00,1.89869,1.90038,1.89828,1.89967,144000000.0
2008-01-29 03:00:00,1.89952,1.90062,1.89934,1.89984,140000000.0
2008-01-29 03:15:00,1.89979,1.9001,1.89657,1.89837,125000000.0
2008-01-29 03:30:00,1.89836,1.89977,1.89836,1.8987,126000000.0
2008-01-29 03:45:00,1.89881,1.89953,1.89785,1.89922,147000000.0
2008-01-29 04:00:00,1.89949,1.89949,1.89815,1.89841,157000000.0
2008-01-29 04:15:00,1.8984,1.90166,1.89771,1.90166,168000000.0
2008-01-29 04:30:00,1.90198,1.90285,1.90158,1.90264,140000000.0
2008-01-29 04:45:00,1.90285,1.90297,1.90183,1.90203,135000000.0
2008-01-29 05:00:00,1.90182,1.90232,1.90079,1.90127,151000000.0
2008-01-29 05:15:00,1.90128,1.90208,1.90096,1.90154,266000000.0
2008-01-29 05:30:00,1.90139,1.90194,1.90089,1.90179,142000000.0
2008-01-29 05:45:00,1.90186,1.90207,1.90116,1.9019,225000000.0
2008-01-29 06:00:00,1.90188,1.90248,1.9016,1.9022,164000000.0
2008-01-29 06:15:00,1.90245,1.90259,1.90117,1.90183,179000000.0
2008-01-29 06:30:00,1.90153,1.90353,1.90075,1.90297,175000000.0
2008-01-29 06:45:00,1.90296,1.9034,1.90132,1.90339,140000000.0
2008-01-29 07:00:00,1.90351,1.90423,1.90237,1.9027,175000000.0
2008-01-29 07:15:00,1.9028,1.90327,1.90179,1.9031,216000000.0
2008-01-29 07:30:00,1.90275,1.90296,1.90124,1.90124,214000000.0
2008-01-29 07:45:00,1.90124,1.90138,1.90056,1.90126,263000000.0
2008-01-29 08:00:00,1.90124,1.902,1.89959,1.90167,317000000.0
2008-01-29 08:15:00,1.90163,1.90209,1.90083,1.90199,339000000.0
2008-01-29 08:30:00,1.90187,1.90196,1.90042,1.90091,459000000.0
2008-01-29 08:45:00,1.90086,1.90099,1.89935,1.9,509000000.0
2008-01-29 09:00:00,1.89977,1.90052,1.89771,1.89819,443000000.0
2008-01-29 09:15:00,1.89834,1.89887,1.89759,1.8981,699000000.0
2008-01-29 09:30:00,1.89782,1.89934,1.89724,1.89854,605000000.0
2008-01-29 09:45:00,1.89858,1.89867,1.89732,1.89864,522000000.0
2008-01-29 10:00:00,1.89905,1.89905,1.89573,1.89636,731000000.0
2008-01-29 10:15:00,1.8962,1.90002,1.89521,1.89958,759000000.0
2008-01-29 10:30:00,1.89958,1.90119,1.89918,1.90001,436000000.0
2008-01-29 10:45:00,1.89967,1.90075,1.89806,1.8989,547000000.0
2008-01-29 11:00:00,1.89917,1.90067,1.89802,1.89835,556000000.0
2008-01-29 11:15:00,1.89864,1.89911,1.89651,1.89692,630000000.0
2008-01-29 11:30:00,1.89691,1.89714,1.89557,1.89568,589000000.0
2008-01-29 11:45:00,1.89561,1.89602,1.89455,1.89578,557000000.0
2008-01-29 12:00:00,1.89605,1.89656,1.89523,1.89533,411000000.0
2008-01-29 12:15:00,1.89549,1.89637,1.89222,1.89288,566000000.0
2008-01-29 12:30:00,1.89308,1.89605,1.89305,1.89527,380000000.0
2008-01-29 12:45:00,1.89529,1.89628,1.89529,1.89587,420000000.0
2008-01-29 13:00:00,1.89583,1.89652,1.8954,1.89618,321000000.0
2008-01-29 13:15:00,1.8963,1.89665,1.89463,1.89548,434000000.0
2008-01-29 13:30:00,1.89546,1.898,1.89491,1.89709,406000000.0
2008-01-29 13:45:00,1.89708,1.89799,1.89635,1.89752,389000000.0
2008-01-29 14:00:00,1.8975,1.89808,1.89671,1.8973,356000000.0
2008-01-29 14:15:00,1.89739,1.89768,1.89552,1.89557,245000000.0
2008-01-29 14:30:00,1.89511,1.89833,1.89511,1.89771,151000000.0
2008-01-29 14:45:00,1.89764,1.89776,1.89588,1.89761,118000000.0
2008-01-29 15:00:00,1.89769,1.89826,1.89714,1.8974,125000000.0
2008-01-29 15:15:00,1.8974,1.89834,1.89556,1.89587,122000000.0
2008-01-29 15:30:00,1.89504,1.8961,1.89278,1.89399,128000000.0
2008-01-29 15:45:00,1.89408,1.89558,1.8934,1.89447,125000000.0
2008-01-29 16:00:00,1.89434,1.89494,1.89341,1.89434,131000000.0
2008-01-29 16:15:00,1.89457,1.89568,1.89347,1.8947,134000000.0
2008-01-29 16:30:00,1.89446,1.89524,1.89394,1.89491,122000000.0
2008-01-29 16:45:00,1.89496,1.89587,1.89208,1.89427,130000000.0
2008-01-29 17:00:00,1.89481,1.89629,1.89203,1.89322,124000000.0
2008-01-29 17:15:00,1.89325,1.89496,1.89325,1.8949,119000000.0
2008-01-29 17:30:00,1.89493,1.89725,1.89425,1.89674,126000000.0
2008-01-29 17:45:00,1.89654,1.89683,1.89573,1.89604,120000000.0
2008-01-29 18:00:00,1.89528,1.896,1.89451,1.89548,133000000.0
2008-01-29 18:15:00,1.89548,1.89697,1.89458,1.89534,129000000.0
2008-01-29 18:30:00,1.89579,1.89636,1.89458,1.89624,125000000.0
2008-01-29 18:45:00,1.89656,1.89669,1.89517,1.89625,129000000.0
2008-01-29 19:00:00,1.89662,1.89662,1.89362,1.89579,121000000.0
2008-01-29 19:15:00,1.89582,1.89762,1.89564,1.89739,135000000.0
2008-01-29 19:30:00,1.89726,1.8978,1.89603,1.8978,122000000.0
2008-01-29 19:45:00,1.89834,1.89835,1.89679,1.89784,117000000.0
2008-01-29 20:00:00,1.89768,1.89877,1.89738,1.89871,124000000.0
2008-01-29 20:15:00,1.89921,1.89982,1.89872,1.89924,125000000.0
2008-01-29 20:30:00,1.8992,1.89991,1.8972,1.89906,128000000.0
2008-01-29 20:45:00,1.89896,1.89978,1.89808,1.89927,127000000.0
2008-01-29 21:00:00,1.89946,1.9005,1.8988,1.89997,120000000.0
2008-01-29 21:15:00,1.89932,1.90029,1.89902,1.89973,127000000.0
2008-01-29 21:30:00,1.89953,1.90002,1.89906,1.89974,129000000.0
2008-01-29 21:45:00,1.89965,1.89971,1.89839,1.89847,115000000.0
2008-01-29 22:00:00,1.89845,1.89927,1.89725,1.89761,125000000.0
2008-01-29 22:15:00,1.89738,1.89855,1.8965,1.89812,119000000.0
2008-01-29 22:30:00,1.89797,1.89909,1.89718,1.89898,111000000.0
2008-01-29 22:45:00,1.89907,1.89912,1.89757,1.89757,116000000.0
2008-01-29 23:00:00,1.89814,1.89835,1.89704,1.89704,125000000.0
2008-01-29 23:15:00,1.8971,1.89767,1.89626,1.8965,129000000.0
2008-01-29 23:30:00,1.89641,1.89641,1.89499,1.89559,116000000.0
2008-01-29 23:45:00,1.89566,1.89813,1.89566,1.89728,124000000.0
2008-01-30 00:00:00,1.89724,1.90071,1.89724,1.90032,127000000.0
2008-01-30 00:15:00,1.90009,1.90148,1.89891,1.90086,123000000.0
2008-01-30 00:30:00,1.90057,1.90057,1.89858,1.90003,127000000.0
2008-01-30 00:45:00,1.89957,1.90124,1.89883,1.89929,124000000.0
2008-01-30 01:00:00,1.89925,1.90025,1.89878,1.8994,127000000.0
2008-01-30 01:15:00,1.89911,1.89911,1.89691,1.89753,116000000.0
2008-01-30 01:30:00,1.89792,1.89875,1.8975,1.89828,131000000.0
2008-01-30 01:45:00,1.8982,1.89931,1.89735,1.89818,120000000.0
2008-01-30 02:00:00,1.89819,1.89995,1.89819,1.89888,157000000.0
2008-01-30 02:15:00,1.89896,1.90101,1.89896,1.89912,159000000.0
2008-01-30 02:30:00,1.89922,1.89974,1.89729,1.89752,140000000.0
2008-01-30 02:45:00,1.89744,1.89804,1.89702,1.89758,144000000.0
2008-01-30 03:00:00,1.89755,1.89834,1.89725,1.89791,140000000.0
2008-01-30 03:15:00,1.89811,1.89892,1.89632,1.89834,128000000.0
2008-01-30 03:30:00,1.89821,1.8987,1.89778,1.8984,124000000.0
2008-01-30 03:45:00,1.89858,1.89928,1.89783,1.89783,144000000.0
2008-01-30 04:00:00,1.8976,1.89934,1.89679,1.89916,157000000.0
2008-01-30 04:15:00,1.89894,1.89927,1.89836,1.89901,168000000.0
2008-01-30 04:30:00,1.89929,1.89946,1.89771,1.89789,140000000.0
2008-01-30 04:45:00,1.89818,1.89845,1.89686,1.89789,135000000.0
2008-01-30 05:00:00,1.89785,1.89836,1.89694,1.89773,151000000.0
2008-01-30 05:15:00,1.89769,1.8992,1.8975,1.898,266000000.0
2008-01-30 05:30:00,1.89817,1.89855,1.89729,1.89783,142000000.0
2008-01-30 05:45:00,1.89801,1.89849,1.89715,1.89725,225000000.0
2008-01-30 06:00:00,1.8968,1.90026,1.89673,1.90001,164000000.0
2008-01-30 06:15:00,1.90011,1.90047,1.89848,1.89911,179000000.0
2008-01-30 06:30:00,1.899,1.89961,1.89865,1.8988,175000000.0
2008-01-30 06:45:00,1.89895,1.89978,1.89665,1.89933,140000000.0
2008-01-30 07:00:00,1.89912,1.89974,1.89884,1.89934,175000000.0
2008-01-30 07:15:00,1.89941,1.89978,1.89863,1.89866,213000000.0
2008-01-30 07:30:00,1.8988,1.8992,1.89859,1.89865,214000000.0
2008-01-30 07:45:00,1.89825,1.89923,1.89731,1.89915,263000000.0
2008-01-30 08:00:00,1.89917,1.89928,1.89812,1.89907,317000000.0
2008-01-30 08:15:00,1.89911,1.90077,1.89885,1.90033,339000000.0
2008-01-30 08:30:00,1.90026,1.90144,1.90026,1.9008,459000000.0
2008-01-30 08:45:00,1.90103,1.90157,1.90046,1.90121,509000000.0
2008-01-30 09:00:00,1.90109,1.9016,1.90066,1.90146,443000000.0
2008-01-30 09:15:00,1.90163,1.90165,1.89908,1.89971,699000000.0
2008-01-30 09:30:00,1.89999,1.90053,1.89878,1.89888,605000000.0
2008-01-30 09:45:00,1.89901,1.90111,1.89901,1.90075,522000000.0
2008-01-30 10:00:00,1.90089,1.90183,1.89972,1.90113,731000000.0
2008-01-30 10:15:00,1.90125,1.90177,1.89916,1.89916,759000000.0
2008-01-30 10:30:00,1.89924,1.8996,1.89787,1.89931,436000000.0
2008-01-30 10:45:00,1.8992,1.90031,1.89871,1.90018,547000000.0
2008-01-30 11:00:00,1.89991,1.90038,1.89829,1.90038,556000000.0
2008-01-30 11:15:00,1.90091,1.90312,1.90062,1.9021,630000000.0
2008-01-30 11:30:00,1.90209,1.90314,1.90177,1.90225,589000000.0
2008-01-30 11:45:00,1.90223,1.90223,1.90067,1.90159,557000000.0
2008-01-30 12:00:00,1.90175,1.90341,1.90095,1.90341,411000000.0
2008-01-30 12:15:00,1.90372,1.9038,1.90083,1.90092,566000000.0
2008-01-30 12:30:00,1.90064,1.90392,1.9002,1.90224,380000000.0
2008-01-30 12:45:00,1.90223,1.90263,1.90054,1.90152,420000000.0
2008-01-30 13:00:00,1.9015,1.9015,1.89914,1.89939,321000000.0
2008-01-30 13:15:00,1.89946,1.90016,1.89916,1.89995,434000000.0
2008-01-30 13:30:00,1.89986,1.90064,1.89906,1.89968,406000000.0
2008-01-30 13:45:00,1.89949,1.90034,1.89924,1.89998,389000000.0
2008-01-30 14:00:00,1.89988,1.90011,1.8986,1.89894,356000000.0
2008-01-30 14:15:00,1.8995,1.90129,1.89885,1.89981,245000000.0
2008-01-30 14:30:00,1.89977,1.90074,1.89925,1.90074,151000000.0
2008-01-30 14:45:00,1.90138,1.9017,1.89954,1.9005,118000000.0
2008-01-30 15:00:00,1.90038,1.90196,1.90023,1.90053,125000000.0
2008-01-30 15:15:00,1.89932,1.89932,1.8949,1.89536,122000000.0
2008-01-30 15:30:00,1.89603,1.89838,1.89506,1.89568,128000000.0
2008-01-30 15:45:00,1.89573,1.89714,1.89511,1.8968,125000000.0
2008-01-30 16:00:00,1.89645,1.89645,1.89459,1.89508,131000000.0
2008-01-30 16:15:00,1.89551,1.89588,1.89233,1.89233,134000000.0
2008-01-30 16:30:00,1.89222,1.89222,1.89037,1.8905,122000000.0
2008-01-30 16:45:00,1.89045,1.89091,1.88825,1.88825,130000000.0
2008-01-30 17:00:00,1.88858,1.89074,1.88849,1.88974,124000000.0
2008-01-30 17:15:00,1.8897,1.89103,1.88792,1.89095,119000000.0
2008-01-30 17:30:00,1.89126,1.8929,1.89041,1.89189,126000000.0
2008-01-30 17:45:00,1.89115,1.89283,1.89087,1.892,120000000.0
2008-01-30 18:00:00,1.89231,1.89281,1.89007,1.89207,133000000.0
2008-01-30 18:15:00,1.89219,1.89363,1.88937,1.89236,129000000.0
2008-01-30 18:30:00,1.89231,1.8928,1.89045,1.89077,125000000.0
2008-01-30 18:45:00,1.89081,1.89169,1.8905,1.89093,129000000.0
2008-01-30 19:00:00,1.89116,1.89167,1.88983,1.89077,121000000.0
2008-01-30 19:15:00,1.89084,1.89182,1.89054,1.89153,135000000.0
2008-01-30 19:30:00,1.89135,1.8915,1.89023,1.89057,122000000.0
2008-01-30 19:45:00,1.89052,1.89188,1.89014,1.89101,117000000.0
2008-01-30 20:00:00,1.89124,1.89384,1.89089,1.89384,124000000.0
2008-01-30 20:15:00,1.89378,1.89401,1.89295,1.89374,125000000.0
2008-01-30 20:30:00,1.89383,1.89385,1.89253,1.89344,128000000.0
2008-01-30 20:45:00,1.89333,1.89364,1.89211,1.89364,127000000.0
2008-01-30 21:00:00,1.89319,1.89543,1.89159,1.89543,120000000.0
2008-01-30 21:15:00,1.8961,1.8961,1.8839,1.88569,127000000.0
2008-01-30 21:30:00,1.88527,1.89024,1.88443,1.88473,129000000.0
2008-01-30 21:45:00,1.88501,1.88692,1.88311,1.88354,115000000.0
2008-01-30 22:00:00,1.88365,1.88547,1.88058,1.88167,125000000.0
2008-01-30 22:15:00,1.88162,1.88451,1.88125,1.88439,119000000.0
2008-01-30 22:30:00,1.88329,1.88718,1.88294,1.88703,111000000.0
2008-01-30 22:45:00,1.88929,1.89351,1.88836,1.89107,116000000.0
2008-01-30 23:00:00,1.8912,1.89398,1.88907,1.89016,125000000.0
2008-01-30 23:15:00,1.89017,1.89126,1.88947,1.89119,129000000.0
2008-01-30 23:30:00,1.89121,1.89241,1.89019,1.89146,119000000.0
2008-01-30 23:45:00,1.89068,1.89418,1.88909,1.89356,124000000.0
2008-01-31 00:00:00,1.89351,1.89765,1.89316,1.89765,127000000.0
2008-01-31 00:15:00,1.89792,1.89912,1.89623,1.89636,123000000.0
2008-01-31 00:30:00,1.89618,1.90072,1.89611,1.89863,127000000.0
2008-01-31 00:45:00,1.89834,1.9004,1.89748,1.89748,124000000.0
2008-01-31 01:00:00,1.898,1.90067,1.897,1.89988,127000000.0
2008-01-31 01:15:00,1.89978,1.90767,1.89978,1.90536,118000000.0
2008-01-31 01:30:00,1.90539,1.9067,1.90292,1.90582,131000000.0
2008-01-31 01:45:00,1.90601,1.91124,1.90575,1.90635,121000000.0
2008-01-31 02:00:00,1.90655,1.90666,1.90232,1.90296,157000000.0
2008-01-31 02:15:00,1.90308,1.90407,1.90214,1.90295,159000000.0
2008-01-31 02:30:00,1.90355,1.90408,1.90123,1.90209,146000000.0
2008-01-31 02:45:00,1.90212,1.90646,1.90212,1.90299,144000000.0
2008-01-31 03:00:00,1.90245,1.90245,1.89804,1.90008,140000000.0
2008-01-31 03:15:00,1.90024,1.90141,1.89783,1.90001,128000000.0
2008-01-31 03:30:00,1.89954,1.90137,1.89835,1.90065,126000000.0
2008-01-31 03:45:00,1.90084,1.90195,1.89994,1.90012,147000000.0
2008-01-31 04:00:00,1.90033,1.90056,1.89821,1.89874,157000000.0
2008-01-31 04:15:00,1.89877,1.89914,1.89736,1.89742,168000000.0
2008-01-31 04:30:00,1.89766,1.89822,1.89591,1.89612,140000000.0
2008-01-31 04:45:00,1.89647,1.89871,1.89647,1.89827,135000000.0
2008-01-31 05:00:00,1.89824,1.90093,1.89824,1.89996,151000000.0
2008-01-31 05:15:00,1.89958,1.90143,1.89958,1.90029,266000000.0
2008-01-31 05:30:00,1.90039,1.90068,1.89909,1.89986,142000000.0
2008-01-31 05:45:00,1.89987,1.90121,1.89768,1.89804,225000000.0
2008-01-31 06:00:00,1.89797,1.89812,1.89682,1.89709,164000000.0
2008-01-31 06:15:00,1.89728,1.89904,1.89682,1.89894,179000000.0
2008-01-31 06:30:00,1.89899,1.89925,1.89783,1.89873,175000000.0
2008-01-31 06:45:00,1.89878,1.89931,1.89712,1.89917,140000000.0
2008-01-31 07:00:00,1.89902,1.89982,1.89831,1.89938,175000000.0
2008-01-31 07:15:00,1.89941,1.90139,1.89897,1.90068,213000000.0
2008-01-31 07:30:00,1.90053,1.90139,1.89961,1.90127,214000000.0
2008-01-31 07:45:00,1.90086,1.90088,1.89871,1.89922,263000000.0
2008-01-31 08:00:00,1.89933,1.90276,1.8993,1.90273,317000000.0
2008-01-31 08:15:00,1.90226,1.90361,1.90161,1.90316,339000000.0
2008-01-31 08:30:00,1.90306,1.90412,1.90162,1.90164,459000000.0
2008-01-31 08:45:00,1.90153,1.90153,1.89652,1.89838,509000000.0
2008-01-31 09:00:00,1.8984,1.899,1.89603,1.89645,443000000.0
2008-01-31 09:15:00,1.89632,1.89772,1.89414,1.89613,699000000.0
2008-01-31 09:30:00,1.89624,1.89672,1.89406,1.89435,605000000.0
2008-01-31 09:45:00,1.8951,1.89621,1.88998,1.89201,522000000.0
2008-01-31 10:00:00,1.89196,1.89305,1.89062,1.89298,731000000.0
2008-01-31 10:15:00,1.89292,1.89344,1.89169,1.89283,759000000.0
2008-01-31 10:30:00,1.89259,1.89259,1.89072,1.89236,436000000.0
2008-01-31 10:45:00,1.8923,1.89501,1.89224,1.89374,547000000.0
2008-01-31 11:00:00,1.89353,1.89619,1.8935,1.89416,556000000.0
2008-01-31 11:15:00,1.8947,1.89524,1.89232,1.89424,630000000.0
2008-01-31 11:30:00,1.89444,1.89451,1.89255,1.89287,589000000.0
2008-01-31 11:45:00,1.89276,1.89307,1.89175,1.89175,557000000.0
2008-01-31 12:00:00,1.89171,1.89344,1.8916,1.89211,411000000.0
2008-01-31 12:15:00,1.89195,1.89372,1.89017,1.89017,566000000.0
2008-01-31 12:30:00,1.89013,1.89292,1.89013,1.89211,380000000.0
2008-01-31 12:45:00,1.892,1.89312,1.89118,1.89307,420000000.0
2008-01-31 13:00:00,1.89302,1.89462,1.89255,1.89378,321000000.0
2008-01-31 13:15:00,1.89408,1.89583,1.89403,1.89459,434000000.0
2008-01-31 13:30:00,1.8946,1.89758,1.8939,1.89566,406000000.0
2008-01-31 13:45:00,1.89543,1.8982,1.89543,1.89759,389000000.0
2008-01-31 14:00:00,1.89792,1.89797,1.89651,1.8968,356000000.0
2008-01-31 14:15:00,1.89709,1.89987,1.8967,1.89853,245000000.0
2008-01-31 14:30:00,1.89876,1.89881,1.89695,1.89721,151000000.0
2008-01-31 14:45:00,1.89734,1.89799,1.89705,1.89711,118000000.0
2008-01-31 15:00:00,1.89712,1.89792,1.8949,1.8952,125000000.0
2008-01-31 15:15:00,1.89524,1.89557,1.89415,1.89485,122000000.0
2008-01-31 15:30:00,1.89567,1.90204,1.89564,1.89936,128000000.0
2008-01-31 15:45:00,1.89973,1.90194,1.89955,1.90149,125000000.0
2008-01-31 16:00:00,1.90127,1.90319,1.89816,1.89842,131000000.0
2008-01-31 16:15:00,1.89821,1.89871,1.89652,1.89708,134000000.0
2008-01-31 16:30:00,1.89754,1.8976,1.89382,1.89392,122000000.0
2008-01-31 16:45:00,1.89379,1.8961,1.88917,1.88917,130000000.0
2008-01-31 17:00:00,1.88888,1.89126,1.88801,1.88812,124000000.0
2008-01-31 17:15:00,1.88799,1.89092,1.88799,1.88828,119000000.0
2008-01-31 17:30:00,1.88827,1.8894,1.88792,1.88801,126000000.0
2008-01-31 17:45:00,1.88815,1.88951,1.88701,1.88852,120000000.0
2008-01-31 18:00:00,1.88921,1.88946,1.88555,1.88692,133000000.0
2008-01-31 18:15:00,1.88682,1.88767,1.88305,1.88528,129000000.0
2008-01-31 18:30:00,1.88519,1.88529,1.88109,1.88109,125000000.0
2008-01-31 18:45:00,1.88103,1.88215,1.88016,1.88205,129000000.0
2008-01-31 19:00:00,1.88143,1.88699,1.88117,1.88431,121000000.0
2008-01-31 19:15:00,1.88446,1.88644,1.88446,1.88583,135000000.0
2008-01-31 19:30:00,1.88545,1.88575,1.88197,1.88472,122000000.0
2008-01-31 19:45:00,1.88464,1.88484,1.88265,1.88276,117000000.0
2008-01-31 20:00:00,1.88244,1.88406,1.88239,1.88328,124000000.0
2008-01-31 20:15:00,1.88325,1.8852,1.88259,1.8846,125000000.0
2008-01-31 20:30:00,1.8847,1.88561,1.88308,1.88336,128000000.0
2008-01-31 20:45:00,1.88347,1.88411,1.88262,1.88369,127000000.0
2008-01-31 21:00:00,1.8834,1.88461,1.88253,1.88446,120000000.0
2008-01-31 21:15:00,1.88412,1.88472,1.88357,1.8843,127000000.0
2008-01-31 21:30:00,1.88436,1.88609,1.88297,1.88542,129000000.0
2008-01-31 21:45:00,1.88506,1.88598,1.88464,1.88473,115000000.0
2008-01-31 22:00:00,1.88535,1.88535,1.88362,1.88428,125000000.0
2008-01-31 22:15:00,1.88448,1.88458,1.88319,1.88337,119000000.0
2008-01-31 22:30:00,1.88349,1.88349,1.88193,1.88249,111000000.0
2008-01-31 22:45:00,1.88235,1.8847,1.88159,1.88245,116000000.0
2008-01-31 23:00:00,1.88341,1.88486,1.88258,1.88459,125000000.0
2008-01-31 23:15:00,1.88444,1.8858,1.88301,1.88301,129000000.0
2008-01-31 23:30:00,1.88324,1.88459,1.8829,1.88398,116000000.0
2008-01-31 23:45:00,1.884,1.88581,1.88337,1.88572,124000000.0
2008-02-01 00:00:00,1.88535,1.88628,1.88467,1.88547,127000000.0
2008-02-01 00:15:00,1.88534,1.88696,1.88512,1.88637,123000000.0
2008-02-01 00:30:00,1.88621,1.88638,1.88528,1.88621,127000000.0
2008-02-01 00:45:00,1.88624,1.88669,1.88572,1.88639,124000000.0
2008-02-01 01:00:00,1.88655,1.88721,1.88627,1.88638,127000000.0
2008-02-01 01:15:00,1.88651,1.88664,1.88346,1.88346,116000000.0
2008-02-01 01:30:00,1.88328,1.88566,1.88328,1.88452,131000000.0
2008-02-01 01:45:00,1.8843,1.88781,1.88391,1.88753,123000000.0
2008-02-01 02:00:00,1.88811,1.88907,1.88757,1.88841,157000000.0
2008-02-01 02:15:00,1.88854,1.88906,1.88669,1.88738,159000000.0
2008-02-01 02:30:00,1.88736,1.88854,1.88669,1.88796,144000000.0
2008-02-01 02:45:00,1.888,1.88902,1.88773,1.88816,144000000.0
2008-02-01 03:00:00,1.88819,1.88925,1.88795,1.88807,140000000.0
2008-02-01 03:15:00,1.88801,1.88874,1.88642,1.88829,130000000.0
2008-02-01 03:30:00,1.88809,1.88814,1.8872,1.88749,125000000.0
2008-02-01 03:45:00,1.88766,1.88795,1.88583,1.88598,143000000.0
2008-02-01 04:00:00,1.88599,1.8862,1.88503,1.88543,157000000.0
2008-02-01 04:15:00,1.88537,1.88692,1.88483,1.88659,168000000.0
2008-02-01 04:30:00,1.8865,1.8865,1.88537,1.88539,140000000.0
2008-02-01 04:45:00,1.88539,1.88675,1.88503,1.88532,135000000.0
2008-02-01 05:00:00,1.88518,1.88561,1.88291,1.88317,151000000.0
2008-02-01 05:15:00,1.88319,1.88428,1.88258,1.88326,266000000.0
2008-02-01 05:30:00,1.88341,1.88531,1.88338,1.88449,142000000.0
2008-02-01 05:45:00,1.88412,1.88523,1.88339,1.88508,225000000.0
2008-02-01 06:00:00,1.88496,1.88741,1.88463,1.88627,164000000.0
2008-02-01 06:15:00,1.88665,1.88749,1.88642,1.88731,179000000.0
2008-02-01 06:30:00,1.88751,1.88852,1.88743,1.88835,175000000.0
2008-02-01 06:45:00,1.88761,1.88848,1.88587,1.88814,140000000.0
2008-02-01 07:00:00,1.88828,1.88831,1.88704,1.88736,175000000.0
2008-02-01 07:15:00,1.88748,1.88758,1.88569,1.88667,213000000.0
2008-02-01 07:30:00,1.88671,1.88697,1.88492,1.88528,214000000.0
2008-02-01 07:45:00,1.88529,1.88629,1.88433,1.88615,263000000.0
2008-02-01 08:00:00,1.88631,1.88684,1.884,1.8841,317000000.0
2008-02-01 08:15:00,1.88407,1.88543,1.88318,1.88507,339000000.0
2008-02-01 08:30:00,1.88496,1.88511,1.88245,1.8831,459000000.0
2008-02-01 08:45:00,1.88275,1.88345,1.88111,1.88146,509000000.0
2008-02-01 09:00:00,1.88144,1.88258,1.88144,1.88187,443000000.0
2008-02-01 09:15:00,1.88185,1.88462,1.88182,1.88443,699000000.0
2008-02-01 09:30:00,1.88482,1.88573,1.88272,1.88569,605000000.0
2008-02-01 09:45:00,1.88585,1.88721,1.88439,1.88439,522000000.0
2008-02-01 10:00:00,1.8851,1.88562,1.88359,1.88387,731000000.0
2008-02-01 10:15:00,1.88383,1.88383,1.87951,1.88056,759000000.0
2008-02-01 10:30:00,1.88033,1.88142,1.87947,1.8796,436000000.0
2008-02-01 10:45:00,1.87969,1.88118,1.87928,1.88051,547000000.0
2008-02-01 11:00:00,1.88021,1.88047,1.87855,1.87875,556000000.0
2008-02-01 11:15:00,1.87909,1.87977,1.87758,1.87779,630000000.0
2008-02-01 11:30:00,1.87768,1.87907,1.87653,1.8786,589000000.0
2008-02-01 11:45:00,1.87877,1.88143,1.87877,1.88084,557000000.0
2008-02-01 12:00:00,1.88079,1.88079,1.87825,1.87903,411000000.0
2008-02-01 12:15:00,1.87942,1.88057,1.87789,1.87789,566000000.0
2008-02-01 12:30:00,1.87759,1.87969,1.87759,1.87932,380000000.0
2008-02-01 12:45:00,1.87947,1.87987,1.87831,1.87887,420000000.0
2008-02-01 13:00:00,1.87871,1.88082,1.87805,1.88065,321000000.0
2008-02-01 13:15:00,1.88057,1.88164,1.87829,1.87927,434000000.0
2008-02-01 13:30:00,1.87951,1.87961,1.87719,1.87881,406000000.0
2008-02-01 13:45:00,1.87886,1.88116,1.87857,1.88051,389000000.0
2008-02-01 14:00:00,1.88023,1.88114,1.87957,1.88085,356000000.0
2008-02-01 14:15:00,1.88042,1.88123,1.87943,1.88049,245000000.0
2008-02-01 14:30:00,1.88036,1.8819,1.87877,1.8812,151000000.0
2008-02-01 14:45:00,1.88077,1.88077,1.87726,1.87805,118000000.0
2008-02-01 15:00:00,1.87808,1.88311,1.87794,1.87842,125000000.0
2008-02-01 15:15:00,1.87857,1.88212,1.87848,1.8793,122000000.0
2008-02-01 15:30:00,1.88535,1.88934,1.88068,1.88518,128000000.0
2008-02-01 15:45:00,1.88535,1.88816,1.88341,1.88541,125000000.0
2008-02-01 16:00:00,1.88544,1.8878,1.88399,1.88617,131000000.0
2008-02-01 16:15:00,1.88612,1.88664,1.88165,1.88473,134000000.0
2008-02-01 16:30:00,1.88437,1.88474,1.88011,1.8809,122000000.0
2008-02-01 16:45:00,1.88043,1.88043,1.87441,1.87509,130000000.0
2008-02-01 17:00:00,1.87381,1.87381,1.86904,1.87177,124000000.0
2008-02-01 17:15:00,1.87216,1.87562,1.87125,1.87538,119000000.0
2008-02-01 17:30:00,1.87485,1.87567,1.87233,1.87448,126000000.0
2008-02-01 17:45:00,1.87426,1.87682,1.87033,1.87049,120000000.0
2008-02-01 18:00:00,1.87019,1.87389,1.86982,1.87007,133000000.0
2008-02-01 18:15:00,1.86988,1.87209,1.86527,1.86646,129000000.0
2008-02-01 18:30:00,1.8668,1.86832,1.86488,1.86552,125000000.0
2008-02-01 18:45:00,1.86518,1.86801,1.86489,1.86784,129000000.0
2008-02-01 19:00:00,1.86733,1.87064,1.86596,1.86904,121000000.0
2008-02-01 19:15:00,1.86961,1.87063,1.86736,1.86828,135000000.0
2008-02-01 19:30:00,1.86856,1.86968,1.86765,1.8692,122000000.0
2008-02-01 19:45:00,1.86911,1.87121,1.86825,1.8688,117000000.0
2008-02-01 20:00:00,1.86938,1.8695,1.86756,1.86828,124000000.0
2008-02-01 20:15:00,1.86824,1.86954,1.86761,1.86911,125000000.0
2008-02-01 20:30:00,1.86992,1.87083,1.86746,1.87078,128000000.0
2008-02-01 20:45:00,1.87049,1.87179,1.86888,1.87032,127000000.0
2008-02-01 21:00:00,1.87043,1.87103,1.86928,1.87035,120000000.0
2008-02-01 21:15:00,1.87029,1.87052,1.86787,1.86844,127000000.0
2008-02-01 21:30:00,1.86823,1.86867,1.86549,1.86571,129000000.0
2008-02-01 21:45:00,1.86566,1.86662,1.86467,1.86505,115000000.0
2008-02-01 22:00:00,1.86497,1.86528,1.86401,1.86456,125000000.0
2008-02-01 22:15:00,1.86481,1.86564,1.8638,1.86478,119000000.0
2008-02-01 22:30:00,1.86468,1.86526,1.86314,1.86379,111000000.0
2008-02-01 22:45:00,1.86384,1.8641,1.863,1.86319,116000000.0
2008-02-01 23:00:00,1.86328,1.86434,1.86269,1.86317,125000000.0
2008-02-01 23:15:00,1.86323,1.86404,1.86278,1.86302,129000000.0
2008-02-01 23:30:00,1.86304,1.86366,1.86278,1.86283,112000000.0
2008-02-01 23:45:00,1.8626,1.8632,1.8602,1.86068,124000000.0
2008-02-04 00:00:00,1.86736,1.87033,1.8672,1.86812,122000000.0
2008-02-04 00:15:00,1.86748,1.86748,1.86534,1.86696,127000000.0
2008-02-04 00:30:00,1.86742,1.86865,1.86653,1.86816,127000000.0
2008-02-04 00:45:00,1.8682,1.86869,1.86538,1.8685,124000000.0
2008-02-04 01:00:00,1.86846,1.86944,1.86695,1.86826,127000000.0
2008-02-04 01:15:00,1.8683,1.8683,1.8667,1.86734,116000000.0
2008-02-04 01:30:00,1.86786,1.86831,1.86661,1.86829,131000000.0
2008-02-04 01:45:00,1.86814,1.86952,1.86665,1.86841,120000000.0
2008-02-04 02:00:00,1.86881,1.86885,1.86647,1.86659,157000000.0
2008-02-04 02:15:00,1.86658,1.86689,1.86526,1.86682,159000000.0
2008-02-04 02:30:00,1.86612,1.86898,1.86542,1.86785,148000000.0
2008-02-04 02:45:00,1.868,1.86847,1.86679,1.86766,144000000.0
2008-02-04 03:00:00,1.86758,1.86815,1.86655,1.86709,140000000.0
2008-02-04 03:15:00,1.86697,1.8671,1.86267,1.86671,128000000.0
2008-02-04 03:30:00,1.86656,1.86748,1.86599,1.86733,127000000.0
2008-02-04 03:45:00,1.86712,1.8693,1.86645,1.86924,141000000.0
2008-02-04 04:00:00,1.86919,1.87099,1.86892,1.87099,157000000.0
2008-02-04 04:15:00,1.87128,1.87174,1.86905,1.86929,168000000.0
2008-02-04 04:30:00,1.86947,1.86964,1.86855,1.86878,140000000.0
2008-02-04 04:45:00,1.86917,1.86917,1.86723,1.86874,136000000.0
2008-02-04 05:00:00,1.86839,1.8697,1.86817,1.86917,151000000.0
2008-02-04 05:15:00,1.86922,1.86931,1.86757,1.86799,266000000.0
2008-02-04 05:30:00,1.86806,1.86892,1.86797,1.86852,143000000.0
2008-02-04 05:45:00,1.86842,1.87051,1.86833,1.86993,225000000.0
2008-02-04 06:00:00,1.86983,1.87107,1.86887,1.87096,164000000.0
2008-02-04 06:15:00,1.87084,1.87118,1.86994,1.87106,179000000.0
2008-02-04 06:30:00,1.87101,1.87142,1.87001,1.87051,175000000.0
2008-02-04 06:45:00,1.87058,1.87241,1.86802,1.87197,140000000.0
2008-02-04 07:00:00,1.87223,1.87241,1.86981,1.87028,175000000.0
2008-02-04 07:15:00,1.87018,1.87019,1.86916,1.86931,213000000.0
2008-02-04 07:30:00,1.86918,1.87236,1.86918,1.87193,214000000.0
2008-02-04 07:45:00,1.87187,1.87239,1.87095,1.8715,263000000.0
2008-02-04 08:00:00,1.87154,1.87187,1.86945,1.87011,317000000.0
2008-02-04 08:15:00,1.87018,1.8735,1.87018,1.87268,339000000.0
2008-02-04 08:30:00,1.87231,1.87251,1.86978,1.86979,459000000.0
2008-02-04 08:45:00,1.86918,1.86995,1.8685,1.86995,509000000.0
2008-02-04 09:00:00,1.86991,1.87102,1.86851,1.86851,443000000.0
2008-02-04 09:15:00,1.86857,1.86888,1.86694,1.86744,699000000.0
2008-02-04 09:30:00,1.86724,1.86807,1.86533,1.86767,605000000.0
2008-02-04 09:45:00,1.86791,1.86882,1.86536,1.86882,522000000.0
2008-02-04 10:00:00,1.86883,1.8694,1.8676,1.86834,731000000.0
2008-02-04 10:15:00,1.86843,1.8696,1.86766,1.86903,759000000.0
2008-02-04 10:30:00,1.86918,1.86918,1.86662,1.8671,436000000.0
2008-02-04 10:45:00,1.86701,1.86855,1.86619,1.86667,547000000.0
2008-02-04 11:00:00,1.86671,1.86754,1.86653,1.86686,556000000.0
2008-02-04 11:15:00,1.86688,1.86745,1.86453,1.86514,630000000.0
2008-02-04 11:30:00,1.86541,1.86597,1.86318,1.86504,589000000.0
2008-02-04 11:45:00,1.86501,1.86572,1.86317,1.86477,557000000.0
2008-02-04 12:00:00,1.86516,1.86575,1.86314,1.86422,411000000.0
2008-02-04 12:15:00,1.86411,1.86548,1.86207,1.86271,566000000.0
2008-02-04 12:30:00,1.86301,1.86602,1.86297,1.86482,380000000.0
2008-02-04 12:45:00,1.86424,1.86448,1.86321,1.86438,420000000.0
2008-02-04 13:00:00,1.86437,1.86455,1.86369,1.86448,321000000.0
2008-02-04 13:15:00,1.86442,1.86649,1.8641,1.86576,434000000.0
2008-02-04 13:30:00,1.86563,1.86592,1.86401,1.86557,406000000.0
2008-02-04 13:45:00,1.8657,1.86714,1.86514,1.86622,389000000.0
2008-02-04 14:00:00,1.86619,1.86721,1.86553,1.86631,356000000.0
2008-02-04 14:15:00,1.86659,1.86672,1.86501,1.86501,245000000.0
2008-02-04 14:30:00,1.86497,1.86671,1.8647,1.86671,151000000.0
2008-02-04 14:45:00,1.86673,1.86736,1.86493,1.86534,118000000.0
2008-02-04 15:00:00,1.86577,1.86767,1.8654,1.86567,125000000.0
2008-02-04 15:15:00,1.86567,1.86598,1.86459,1.86485,122000000.0
2008-02-04 15:30:00,1.86478,1.86821,1.86465,1.86528,128000000.0
2008-02-04 15:45:00,1.86559,1.86616,1.86524,1.86574,125000000.0
2008-02-04 16:00:00,1.86543,1.86543,1.86301,1.86345,131000000.0
2008-02-04 16:15:00,1.86338,1.86338,1.86164,1.86211,134000000.0
2008-02-04 16:30:00,1.86273,1.86295,1.86128,1.86181,122000000.0
2008-02-04 16:45:00,1.86165,1.86227,1.85827,1.85923,130000000.0
2008-02-04 17:00:00,1.85923,1.86246,1.85793,1.86109,124000000.0
2008-02-04 17:15:00,1.86105,1.86214,1.8607,1.86208,119000000.0
2008-02-04 17:30:00,1.86214,1.86315,1.86048,1.86083,126000000.0
2008-02-04 17:45:00,1.86082,1.86237,1.86014,1.86237,120000000.0
2008-02-04 18:00:00,1.86253,1.86417,1.86185,1.86332,133000000.0
2008-02-04 18:15:00,1.86317,1.86491,1.85955,1.86491,129000000.0
2008-02-04 18:30:00,1.86523,1.86612,1.86391,1.86505,125000000.0
2008-02-04 18:45:00,1.86504,1.86554,1.86389,1.86537,129000000.0
2008-02-04 19:00:00,1.86495,1.86603,1.86389,1.86505,121000000.0
2008-02-04 19:15:00,1.86528,1.86721,1.86469,1.86719,135000000.0
2008-02-04 19:30:00,1.86717,1.86934,1.8669,1.86812,122000000.0
2008-02-04 19:45:00,1.86859,1.87,1.86786,1.86916,117000000.0
2008-02-04 20:00:00,1.86913,1.86942,1.86717,1.86752,124000000.0
2008-02-04 20:15:00,1.86758,1.86949,1.8672,1.86908,125000000.0
2008-02-04 20:30:00,1.86944,1.87005,1.86855,1.87005,128000000.0
2008-02-04 20:45:00,1.87044,1.8716,1.87007,1.87034,127000000.0
2008-02-04 21:00:00,1.87001,1.8711,1.86962,1.87055,120000000.0
2008-02-04 21:15:00,1.87037,1.87122,1.86896,1.86942,127000000.0
2008-02-04 21:30:00,1.86937,1.87006,1.86803,1.86839,129000000.0
2008-02-04 21:45:00,1.86839,1.86843,1.86707,1.86744,115000000.0
2008-02-04 22:00:00,1.86802,1.8688,1.8674,1.8677,125000000.0
2008-02-04 22:15:00,1.86758,1.86911,1.86758,1.86841,119000000.0
2008-02-04 22:30:00,1.86846,1.86887,1.86783,1.86798,116000000.0
2008-02-04 22:45:00,1.86806,1.86941,1.86806,1.86917,116000000.0
2008-02-04 23:00:00,1.86927,1.87023,1.86845,1.87001,125000000.0
2008-02-04 23:15:00,1.86974,1.86976,1.86833,1.86915,129000000.0
2008-02-04 23:30:00,1.86938,1.87016,1.86927,1.86991,117000000.0
2008-02-04 23:45:00,1.86962,1.86962,1.86625,1.86769,116000000.0
2008-02-05 00:00:00,1.86749,1.87043,1.86714,1.86983,127000000.0
2008-02-05 00:15:00,1.86937,1.8695,1.86821,1.86821,128000000.0
2008-02-05 00:30:00,1.86844,1.8706,1.86818,1.87028,127000000.0
2008-02-05 00:45:00,1.86969,1.87029,1.86818,1.86844,124000000.0
2008-02-05 01:00:00,1.86824,1.8701,1.8678,1.86933,127000000.0
2008-02-05 01:15:00,1.86948,1.86971,1.86774,1.86819,116000000.0
2008-02-05 01:30:00,1.86865,1.86912,1.86767,1.86808,131000000.0
2008-02-05 01:45:00,1.86815,1.8699,1.86673,1.86921,120000000.0
2008-02-05 02:00:00,1.86929,1.86998,1.86821,1.86914,157000000.0
2008-02-05 02:15:00,1.86914,1.86964,1.86834,1.86842,159000000.0
2008-02-05 02:30:00,1.86856,1.87073,1.86814,1.8702,145000000.0
2008-02-05 02:45:00,1.86981,1.86981,1.86852,1.86959,144000000.0
2008-02-05 03:00:00,1.86976,1.8705,1.86846,1.86853,140000000.0
2008-02-05 03:15:00,1.86845,1.87006,1.86724,1.86956,125000000.0
2008-02-05 03:30:00,1.86912,1.86948,1.86808,1.86848,122000000.0
2008-02-05 03:45:00,1.86846,1.86882,1.86666,1.86746,142000000.0
2008-02-05 04:00:00,1.86743,1.86832,1.86661,1.86718,157000000.0
2008-02-05 04:15:00,1.86716,1.86901,1.86711,1.8687,168000000.0
2008-02-05 04:30:00,1.86872,1.86916,1.86851,1.86916,140000000.0
2008-02-05 04:45:00,1.86854,1.87114,1.86833,1.87078,135000000.0
2008-02-05 05:00:00,1.87064,1.87078,1.86837,1.86856,151000000.0
2008-02-05 05:15:00,1.86831,1.86965,1.86771,1.86872,266000000.0
2008-02-05 05:30:00,1.86877,1.87192,1.86867,1.8691,144000000.0
2008-02-05 05:45:00,1.86934,1.86948,1.8677,1.86863,225000000.0
2008-02-05 06:00:00,1.86847,1.86869,1.86575,1.86858,164000000.0
2008-02-05 06:15:00,1.86876,1.86918,1.86502,1.86626,179000000.0
2008-02-05 06:30:00,1.86633,1.86781,1.86589,1.86602,175000000.0
2008-02-05 06:45:00,1.86594,1.86923,1.86503,1.8683,140000000.0
2008-02-05 07:00:00,1.86846,1.86846,1.86724,1.86821,175000000.0
2008-02-05 07:15:00,1.86852,1.86941,1.8676,1.86789,213000000.0
2008-02-05 07:30:00,1.86787,1.86853,1.86632,1.86722,214000000.0
2008-02-05 07:45:00,1.8669,1.8669,1.86424,1.86469,263000000.0
2008-02-05 08:00:00,1.86465,1.86649,1.86465,1.86565,317000000.0
2008-02-05 08:15:00,1.8655,1.86751,1.86504,1.86678,339000000.0
2008-02-05 08:30:00,1.86673,1.86689,1.86535,1.86631,459000000.0
2008-02-05 08:45:00,1.8666,1.86693,1.86529,1.86546,509000000.0
2008-02-05 09:00:00,1.8656,1.86561,1.86363,1.86363,443000000.0
2008-02-05 09:15:00,1.86374,1.86449,1.86317,1.86324,699000000.0
2008-02-05 09:30:00,1.86374,1.86555,1.86326,1.86532,605000000.0
2008-02-05 09:45:00,1.86534,1.86553,1.86401,1.86425,522000000.0
2008-02-05 10:00:00,1.86417,1.86417,1.86208,1.86293,731000000.0
2008-02-05 10:15:00,1.86272,1.86367,1.86132,1.86146,759000000.0
2008-02-05 10:30:00,1.86147,1.86172,1.86044,1.86125,436000000.0
2008-02-05 10:45:00,1.86112,1.86224,1.86043,1.86064,547000000.0
2008-02-05 11:00:00,1.86027,1.86091,1.85804,1.85827,556000000.0
2008-02-05 11:15:00,1.85832,1.8601,1.8579,1.8583,630000000.0
2008-02-05 11:30:00,1.85835,1.85835,1.85627,1.85663,589000000.0
2008-02-05 11:45:00,1.85669,1.85851,1.85667,1.85719,557000000.0
2008-02-05 12:00:00,1.85745,1.8599,1.85638,1.85929,411000000.0
2008-02-05 12:15:00,1.85946,1.85993,1.85468,1.85477,566000000.0
2008-02-05 12:30:00,1.8549,1.8618,1.85484,1.86012,380000000.0
2008-02-05 12:45:00,1.86017,1.86088,1.85815,1.86062,420000000.0
2008-02-05 13:00:00,1.86098,1.8613,1.85803,1.8585,321000000.0
2008-02-05 13:15:00,1.85826,1.85838,1.85654,1.85838,434000000.0
2008-02-05 13:30:00,1.85911,1.86101,1.85817,1.86,406000000.0
2008-02-05 13:45:00,1.85983,1.86067,1.85941,1.85941,389000000.0
2008-02-05 14:00:00,1.8594,1.86113,1.85813,1.85832,356000000.0
2008-02-05 14:15:00,1.85851,1.86179,1.85819,1.8609,245000000.0
2008-02-05 14:30:00,1.86087,1.8663,1.86074,1.86555,151000000.0
2008-02-05 14:45:00,1.86551,1.86551,1.86339,1.86427,118000000.0
2008-02-05 15:00:00,1.86424,1.86438,1.86194,1.8629,125000000.0
2008-02-05 15:15:00,1.86295,1.8631,1.86065,1.86094,122000000.0
2008-02-05 15:30:00,1.86072,1.86102,1.85647,1.85828,128000000.0
2008-02-05 15:45:00,1.85788,1.86634,1.85782,1.86457,125000000.0
2008-02-05 16:00:00,1.86528,1.86884,1.86508,1.86846,131000000.0
2008-02-05 16:15:00,1.86937,1.86937,1.86536,1.86741,134000000.0
2008-02-05 16:30:00,1.86745,1.8707,1.86631,1.86802,122000000.0
2008-02-05 16:45:00,1.86775,1.87004,1.86537,1.86685,130000000.0
2008-02-05 17:00:00,1.86749,1.86783,1.86469,1.86782,124000000.0
2008-02-05 17:15:00,1.86801,1.86822,1.86594,1.86684,119000000.0
2008-02-05 17:30:00,1.86671,1.8685,1.86618,1.86811,126000000.0
2008-02-05 17:45:00,1.86769,1.86782,1.86656,1.86656,120000000.0
2008-02-05 18:00:00,1.86648,1.86763,1.86541,1.86541,133000000.0
2008-02-05 18:15:00,1.8656,1.86741,1.8653,1.86604,129000000.0
2008-02-05 18:30:00,1.86615,1.86659,1.86379,1.86515,125000000.0
2008-02-05 18:45:00,1.86508,1.86556,1.86343,1.86343,129000000.0
2008-02-05 19:00:00,1.86357,1.86517,1.86264,1.8644,121000000.0
2008-02-05 19:15:00,1.8645,1.86775,1.8645,1.86773,135000000.0
2008-02-05 19:30:00,1.86774,1.86882,1.86592,1.86821,122000000.0
2008-02-05 19:45:00,1.8684,1.86915,1.86788,1.86817,117000000.0
2008-02-05 20:00:00,1.86837,1.871,1.86786,1.86943,124000000.0
2008-02-05 20:15:00,1.86925,1.87241,1.86907,1.87233,125000000.0
2008-02-05 20:30:00,1.87246,1.87359,1.87093,1.87359,128000000.0
2008-02-05 20:45:00,1.87352,1.87393,1.87176,1.87186,127000000.0
2008-02-05 21:00:00,1.87106,1.8722,1.87003,1.8714,120000000.0
2008-02-05 21:15:00,1.87112,1.87256,1.87103,1.87175,127000000.0
2008-02-05 21:30:00,1.87179,1.87271,1.87018,1.87054,129000000.0
2008-02-05 21:45:00,1.87056,1.87137,1.8701,1.87027,115000000.0
2008-02-05 22:00:00,1.87086,1.87376,1.87054,1.87342,125000000.0
2008-02-05 22:15:00,1.87303,1.87365,1.87188,1.87298,119000000.0
2008-02-05 22:30:00,1.8726,1.87541,1.87241,1.87541,111000000.0
2008-02-05 22:45:00,1.87563,1.87985,1.87562,1.87837,116000000.0
2008-02-05 23:00:00,1.87818,1.87858,1.87554,1.87736,125000000.0
2008-02-05 23:15:00,1.87731,1.87763,1.87615,1.87651,129000000.0
2008-02-05 23:30:00,1.87663,1.87694,1.87327,1.87363,117000000.0
2008-02-05 23:45:00,1.87431,1.8751,1.8716,1.87334,124000000.0
2008-02-06 00:00:00,1.87322,1.87545,1.87322,1.87337,127000000.0
2008-02-06 00:15:00,1.87367,1.87536,1.87366,1.87418,123000000.0
2008-02-06 00:30:00,1.87417,1.87566,1.87367,1.87566,127000000.0
2008-02-06 00:45:00,1.87572,1.87714,1.87461,1.87485,124000000.0
2008-02-06 01:00:00,1.87478,1.87535,1.87347,1.87501,127000000.0
2008-02-06 01:15:00,1.87516,1.87516,1.87326,1.87342,118000000.0
2008-02-06 01:30:00,1.87353,1.87383,1.87219,1.87219,131000000.0
2008-02-06 01:45:00,1.87217,1.87264,1.86898,1.87086,120000000.0
2008-02-06 02:00:00,1.87079,1.87147,1.87021,1.87089,157000000.0
2008-02-06 02:15:00,1.87063,1.87069,1.86932,1.86979,159000000.0
2008-02-06 02:30:00,1.86968,1.87104,1.86922,1.86961,142000000.0
2008-02-06 02:45:00,1.87005,1.87068,1.8693,1.87054,144000000.0
2008-02-06 03:00:00,1.87041,1.87215,1.86996,1.87071,140000000.0
2008-02-06 03:15:00,1.8707,1.87119,1.86775,1.87063,128000000.0
2008-02-06 03:30:00,1.87047,1.87179,1.86972,1.87022,122000000.0
2008-02-06 03:45:00,1.87033,1.87046,1.86929,1.86966,144000000.0
2008-02-06 04:00:00,1.8699,1.87004,1.86833,1.86865,157000000.0
2008-02-06 04:15:00,1.86833,1.86884,1.86699,1.86877,168000000.0
2008-02-06 04:30:00,1.86876,1.86937,1.86699,1.8674,140000000.0
2008-02-06 04:45:00,1.86766,1.8719,1.86747,1.8688,137000000.0
2008-02-06 05:00:00,1.8688,1.86985,1.86789,1.86973,151000000.0
2008-02-06 05:15:00,1.86975,1.87043,1.86951,1.87014,266000000.0
2008-02-06 05:30:00,1.86986,1.87058,1.86949,1.86965,142000000.0
2008-02-06 05:45:00,1.86948,1.87164,1.86947,1.87122,225000000.0
2008-02-06 06:00:00,1.87085,1.87099,1.86932,1.86984,164000000.0
2008-02-06 06:15:00,1.86935,1.87105,1.86935,1.87101,179000000.0
2008-02-06 06:30:00,1.87117,1.87247,1.87076,1.87217,175000000.0
2008-02-06 06:45:00,1.87234,1.87341,1.87039,1.87287,140000000.0
2008-02-06 07:00:00,1.87295,1.87394,1.87295,1.87303,175000000.0
2008-02-06 07:15:00,1.87286,1.8739,1.87259,1.87286,213000000.0
2008-02-06 07:30:00,1.87279,1.87338,1.87207,1.8729,214000000.0
2008-02-06 07:45:00,1.87285,1.87373,1.87151,1.87262,263000000.0
2008-02-06 08:00:00,1.87256,1.87339,1.87188,1.87307,317000000.0
2008-02-06 08:15:00,1.87314,1.87324,1.87194,1.87294,339000000.0
2008-02-06 08:30:00,1.87289,1.87325,1.87136,1.87174,459000000.0
2008-02-06 08:45:00,1.87142,1.87286,1.87108,1.8716,509000000.0
2008-02-06 09:00:00,1.87148,1.87225,1.87097,1.87211,443000000.0
2008-02-06 09:15:00,1.87216,1.87291,1.86971,1.87004,699000000.0
2008-02-06 09:30:00,1.87027,1.87073,1.86877,1.86884,605000000.0
2008-02-06 09:45:00,1.8689,1.87578,1.86878,1.87281,522000000.0
2008-02-06 10:00:00,1.87249,1.87387,1.87103,1.87103,731000000.0
2008-02-06 10:15:00,1.8709,1.87189,1.86934,1.87008,759000000.0
2008-02-06 10:30:00,1.87027,1.87121,1.86993,1.87034,436000000.0
2008-02-06 10:45:00,1.8705,1.87058,1.86621,1.86621,547000000.0
2008-02-06 11:00:00,1.86641,1.8686,1.86641,1.86797,556000000.0
2008-02-06 11:15:00,1.86811,1.86942,1.86735,1.86848,630000000.0
2008-02-06 11:30:00,1.86839,1.87102,1.86824,1.87041,589000000.0
2008-02-06 11:45:00,1.87031,1.87267,1.86799,1.87212,557000000.0
2008-02-06 12:00:00,1.87158,1.87212,1.86933,1.86945,411000000.0
2008-02-06 12:15:00,1.86947,1.86957,1.86573,1.86663,566000000.0
2008-02-06 12:30:00,1.86675,1.86924,1.86675,1.86764,380000000.0
2008-02-06 12:45:00,1.86761,1.86804,1.86579,1.8677,420000000.0
2008-02-06 13:00:00,1.86803,1.86836,1.86504,1.86546,321000000.0
2008-02-06 13:15:00,1.86548,1.86574,1.86238,1.86242,434000000.0
2008-02-06 13:30:00,1.86288,1.86345,1.86045,1.86208,406000000.0
2008-02-06 13:45:00,1.86213,1.86409,1.86176,1.86357,389000000.0
2008-02-06 14:00:00,1.86361,1.86658,1.86269,1.86317,356000000.0
2008-02-06 14:15:00,1.86331,1.86386,1.86182,1.86273,245000000.0
2008-02-06 14:30:00,1.86291,1.86396,1.86218,1.86358,151000000.0
2008-02-06 14:45:00,1.86308,1.86377,1.86228,1.86228,118000000.0
2008-02-06 15:00:00,1.8622,1.86293,1.86148,1.86292,125000000.0
2008-02-06 15:15:00,1.86245,1.86328,1.86143,1.8616,122000000.0
2008-02-06 15:30:00,1.86147,1.86147,1.85804,1.85805,128000000.0
2008-02-06 15:45:00,1.85788,1.86,1.85739,1.8579,125000000.0
2008-02-06 16:00:00,1.85762,1.8621,1.85762,1.8612,131000000.0
2008-02-06 16:15:00,1.86129,1.86278,1.86082,1.86259,134000000.0
2008-02-06 16:30:00,1.86272,1.86363,1.85995,1.86272,122000000.0
2008-02-06 16:45:00,1.86282,1.86511,1.86197,1.86384,130000000.0
2008-02-06 17:00:00,1.86321,1.86335,1.8602,1.8633,124000000.0
2008-02-06 17:15:00,1.86298,1.86523,1.86296,1.86347,119000000.0
2008-02-06 17:30:00,1.86339,1.86465,1.86313,1.86364,126000000.0
2008-02-06 17:45:00,1.86378,1.86805,1.86142,1.86775,120000000.0
2008-02-06 18:00:00,1.86745,1.86854,1.86639,1.86796,133000000.0
2008-02-06 18:15:00,1.8674,1.8674,1.86332,1.86581,129000000.0
2008-02-06 18:30:00,1.86564,1.86564,1.86383,1.86383,125000000.0
2008-02-06 18:45:00,1.86382,1.86468,1.86265,1.86418,129000000.0
2008-02-06 19:00:00,1.86355,1.86508,1.86255,1.86363,121000000.0
2008-02-06 19:15:00,1.86364,1.86459,1.86307,1.86414,135000000.0
2008-02-06 19:30:00,1.86401,1.86452,1.86249,1.86424,122000000.0
2008-02-06 19:45:00,1.86439,1.8647,1.86264,1.86285,117000000.0
2008-02-06 20:00:00,1.86292,1.86409,1.86287,1.86332,124000000.0
2008-02-06 20:15:00,1.86315,1.86315,1.86007,1.86086,125000000.0
2008-02-06 20:30:00,1.86106,1.86422,1.86101,1.86319,128000000.0
2008-02-06 20:45:00,1.86334,1.86451,1.86124,1.86418,127000000.0
2008-02-06 21:00:00,1.86421,1.86494,1.86233,1.86468,120000000.0
2008-02-06 21:15:00,1.86435,1.86594,1.8637,1.86449,127000000.0
2008-02-06 21:30:00,1.86395,1.86493,1.86295,1.863,129000000.0
2008-02-06 21:45:00,1.86284,1.86316,1.86154,1.86181,115000000.0
2008-02-06 22:00:00,1.86185,1.86235,1.86078,1.86105,125000000.0
2008-02-06 22:15:00,1.86106,1.86267,1.86034,1.86095,119000000.0
2008-02-06 22:30:00,1.86073,1.86369,1.86051,1.86229,115000000.0
2008-02-06 22:45:00,1.86212,1.86432,1.86212,1.86409,116000000.0
2008-02-06 23:00:00,1.8638,1.86439,1.86267,1.86325,125000000.0
2008-02-06 23:15:00,1.86314,1.86324,1.86059,1.86074,129000000.0
2008-02-06 23:30:00,1.86079,1.8629,1.86079,1.86163,115000000.0
2008-02-06 23:45:00,1.85955,1.85955,1.85274,1.85635,124000000.0
2008-02-07 00:00:00,1.85623,1.8577,1.85502,1.85754,127000000.0
2008-02-07 00:15:00,1.8578,1.85948,1.85677,1.85726,126000000.0
2008-02-07 00:30:00,1.85717,1.85874,1.85708,1.85784,127000000.0
2008-02-07 00:45:00,1.85779,1.85911,1.85681,1.85758,124000000.0
2008-02-07 01:00:00,1.85756,1.85793,1.85596,1.85658,127000000.0
2008-02-07 01:15:00,1.85657,1.85874,1.85645,1.85874,116000000.0
2008-02-07 01:30:00,1.85895,1.86167,1.85883,1.86152,131000000.0
2008-02-07 01:45:00,1.86138,1.86162,1.85941,1.86125,122000000.0
2008-02-07 02:00:00,1.8617,1.86339,1.8617,1.86278,157000000.0
2008-02-07 02:15:00,1.86285,1.86332,1.86183,1.86194,159000000.0
2008-02-07 02:30:00,1.86172,1.86281,1.86029,1.86228,144000000.0
2008-02-07 02:45:00,1.86215,1.86313,1.86108,1.86243,144000000.0
2008-02-07 03:00:00,1.86214,1.86439,1.86125,1.86439,140000000.0
2008-02-07 03:15:00,1.86448,1.86484,1.86073,1.86252,133000000.0
2008-02-07 03:30:00,1.86252,1.86591,1.86252,1.86501,127000000.0
2008-02-07 03:45:00,1.86501,1.86552,1.86361,1.86361,142000000.0
2008-02-07 04:00:00,1.86323,1.86332,1.86128,1.86169,157000000.0
2008-02-07 04:15:00,1.86199,1.86231,1.86069,1.8607,168000000.0
2008-02-07 04:30:00,1.8606,1.86162,1.86019,1.86044,140000000.0
2008-02-07 04:45:00,1.86059,1.86082,1.85884,1.85956,139000000.0
2008-02-07 05:00:00,1.85947,1.86063,1.85871,1.86059,151000000.0
2008-02-07 05:15:00,1.86061,1.86107,1.86025,1.86103,266000000.0
2008-02-07 05:30:00,1.86113,1.86122,1.85921,1.85953,142000000.0
2008-02-07 05:45:00,1.85959,1.85982,1.85861,1.85909,225000000.0
2008-02-07 06:00:00,1.8589,1.85943,1.85864,1.85889,164000000.0
2008-02-07 06:15:00,1.85889,1.85904,1.85745,1.85849,179000000.0
2008-02-07 06:30:00,1.85848,1.8589,1.85598,1.85634,175000000.0
2008-02-07 06:45:00,1.85695,1.85819,1.8556,1.85798,140000000.0
2008-02-07 07:00:00,1.85795,1.8582,1.85695,1.85695,175000000.0
2008-02-07 07:15:00,1.85715,1.85795,1.85659,1.8572,213000000.0
2008-02-07 07:30:00,1.85701,1.85714,1.85479,1.85566,214000000.0
2008-02-07 07:45:00,1.85575,1.85622,1.85398,1.85537,263000000.0
2008-02-07 08:00:00,1.85528,1.85528,1.8527,1.85313,317000000.0
2008-02-07 08:15:00,1.85322,1.85322,1.84951,1.84963,339000000.0
2008-02-07 08:30:00,1.84877,1.84921,1.8458,1.84816,459000000.0
2008-02-07 08:45:00,1.84786,1.84982,1.84709,1.84918,509000000.0
2008-02-07 09:00:00,1.8493,1.85005,1.84683,1.84683,443000000.0
2008-02-07 09:15:00,1.84722,1.84755,1.84643,1.84717,699000000.0
2008-02-07 09:30:00,1.84714,1.84934,1.84533,1.84633,605000000.0
2008-02-07 09:45:00,1.84612,1.84812,1.84612,1.84788,522000000.0
2008-02-07 10:00:00,1.84766,1.84885,1.84717,1.84885,731000000.0
2008-02-07 10:15:00,1.84906,1.84938,1.84725,1.84737,759000000.0
2008-02-07 10:30:00,1.84739,1.85112,1.84723,1.85015,436000000.0
2008-02-07 10:45:00,1.84996,1.85132,1.849,1.85056,547000000.0
2008-02-07 11:00:00,1.85087,1.85089,1.84859,1.85054,556000000.0
2008-02-07 11:15:00,1.85016,1.85066,1.84783,1.84976,630000000.0
2008-02-07 11:30:00,1.84969,1.85088,1.84815,1.85042,589000000.0
2008-02-07 11:45:00,1.85004,1.85364,1.85004,1.85344,557000000.0
2008-02-07 12:00:00,1.85322,1.85516,1.85311,1.85511,411000000.0
2008-02-07 12:15:00,1.85498,1.85548,1.85235,1.8528,566000000.0
2008-02-07 12:30:00,1.85284,1.85983,1.85237,1.85957,380000000.0
2008-02-07 12:45:00,1.85959,1.86031,1.85836,1.8587,420000000.0
2008-02-07 13:00:00,1.85837,1.86045,1.85815,1.85836,321000000.0
2008-02-07 13:15:00,1.85861,1.86164,1.85861,1.86164,434000000.0
2008-02-07 13:30:00,1.86164,1.86164,1.85889,1.8591,406000000.0
2008-02-07 13:45:00,1.85927,1.86003,1.85725,1.85725,389000000.0
2008-02-07 14:00:00,1.85645,1.85721,1.85528,1.85645,356000000.0
2008-02-07 14:15:00,1.85672,1.85731,1.85501,1.85517,245000000.0
2008-02-07 14:30:00,1.85525,1.85673,1.85521,1.85599,151000000.0
2008-02-07 14:45:00,1.85617,1.8594,1.8537,1.85741,118000000.0
2008-02-07 15:00:00,1.85714,1.85755,1.85563,1.85608,125000000.0
2008-02-07 15:15:00,1.85595,1.85941,1.85572,1.85866,122000000.0
2008-02-07 15:30:00,1.85869,1.85894,1.84922,1.84935,128000000.0
2008-02-07 15:45:00,1.8496,1.85271,1.84582,1.84771,125000000.0
2008-02-07 16:00:00,1.84734,1.84734,1.84006,1.84112,131000000.0
2008-02-07 16:15:00,1.8407,1.84372,1.84039,1.84321,134000000.0
2008-02-07 16:30:00,1.84305,1.84405,1.84148,1.8433,122000000.0
2008-02-07 16:45:00,1.843,1.84449,1.84216,1.84313,130000000.0
2008-02-07 17:00:00,1.84345,1.84425,1.83774,1.84011,124000000.0
2008-02-07 17:15:00,1.83984,1.8407,1.83599,1.83731,119000000.0
2008-02-07 17:30:00,1.83679,1.8387,1.83657,1.83744,126000000.0
2008-02-07 17:45:00,1.83739,1.83746,1.83399,1.83401,120000000.0
2008-02-07 18:00:00,1.83461,1.83597,1.83403,1.8341,133000000.0
2008-02-07 18:15:00,1.83343,1.83572,1.83323,1.83478,129000000.0
2008-02-07 18:30:00,1.83469,1.83641,1.83292,1.83492,125000000.0
2008-02-07 18:45:00,1.83466,1.83536,1.83402,1.83428,129000000.0
2008-02-07 19:00:00,1.83417,1.8345,1.82704,1.82954,121000000.0
2008-02-07 19:15:00,1.83017,1.83208,1.82901,1.83042,135000000.0
2008-02-07 19:30:00,1.83075,1.83117,1.82896,1.83072,122000000.0
2008-02-07 19:45:00,1.83096,1.83229,1.82939,1.83194,117000000.0
2008-02-07 20:00:00,1.83217,1.83217,1.82827,1.82989,124000000.0
2008-02-07 20:15:00,1.8301,1.8317,1.82955,1.82973,125000000.0
2008-02-07 20:30:00,1.82979,1.83211,1.82892,1.83204,128000000.0
2008-02-07 20:45:00,1.83179,1.8324,1.83004,1.83147,127000000.0
2008-02-07 21:00:00,1.83148,1.83369,1.83098,1.83327,120000000.0
2008-02-07 21:15:00,1.83304,1.83393,1.83166,1.83212,127000000.0
2008-02-07 21:30:00,1.83205,1.83931,1.83205,1.83616,129000000.0
2008-02-07 21:45:00,1.83633,1.83863,1.83633,1.83738,115000000.0
2008-02-07 22:00:00,1.83807,1.83995,1.8379,1.83801,125000000.0
2008-02-07 22:15:00,1.83793,1.83837,1.83706,1.83713,120000000.0
2008-02-07 22:30:00,1.83723,1.83986,1.83702,1.83951,111000000.0
2008-02-07 22:45:00,1.83974,1.84017,1.83766,1.83837,116000000.0
2008-02-07 23:00:00,1.83848,1.83927,1.83783,1.83893,125000000.0
2008-02-07 23:15:00,1.83879,1.83942,1.83767,1.83847,129000000.0
2008-02-07 23:30:00,1.83825,1.83825,1.83726,1.83726,118000000.0
2008-02-07 23:45:00,1.83685,1.83803,1.83439,1.835,124000000.0
2008-02-08 00:00:00,1.83468,1.83703,1.83468,1.83684,127000000.0
2008-02-08 00:15:00,1.83665,1.83912,1.8366,1.83799,125000000.0
2008-02-08 00:30:00,1.83753,1.83796,1.83683,1.83761,127000000.0
2008-02-08 00:45:00,1.8373,1.84016,1.8373,1.83926,124000000.0
2008-02-08 01:00:00,1.83941,1.84022,1.83847,1.8397,127000000.0
2008-02-08 01:15:00,1.83985,1.84037,1.83852,1.83894,116000000.0
2008-02-08 01:30:00,1.83908,1.84018,1.83848,1.83969,131000000.0
2008-02-08 01:45:00,1.83972,1.84005,1.83796,1.83995,124000000.0
2008-02-08 02:00:00,1.84005,1.84005,1.83864,1.83864,157000000.0
2008-02-08 02:15:00,1.83871,1.83931,1.83775,1.83916,159000000.0
2008-02-08 02:30:00,1.83899,1.83947,1.83733,1.83847,143000000.0
2008-02-08 02:45:00,1.83817,1.83911,1.83635,1.83667,144000000.0
2008-02-08 03:00:00,1.83674,1.83797,1.83581,1.83581,140000000.0
2008-02-08 03:15:00,1.83567,1.83764,1.83419,1.83757,132000000.0
2008-02-08 03:30:00,1.83738,1.8377,1.8351,1.83554,127000000.0
2008-02-08 03:45:00,1.83566,1.83566,1.83446,1.83516,143000000.0
2008-02-08 04:00:00,1.83492,1.83606,1.83442,1.8345,157000000.0
2008-02-08 04:15:00,1.8345,1.83467,1.83357,1.83402,168000000.0
2008-02-08 04:30:00,1.83405,1.83499,1.83383,1.83429,140000000.0
2008-02-08 04:45:00,1.83441,1.83446,1.83255,1.8329,135000000.0
2008-02-08 05:00:00,1.83288,1.83431,1.83287,1.83348,151000000.0
2008-02-08 05:15:00,1.83343,1.83421,1.83281,1.83281,266000000.0
2008-02-08 05:30:00,1.83322,1.83427,1.83278,1.83382,144000000.0
2008-02-08 05:45:00,1.83377,1.83494,1.83344,1.83488,225000000.0
2008-02-08 06:00:00,1.83469,1.83494,1.83376,1.83445,164000000.0
2008-02-08 06:15:00,1.83449,1.8365,1.83441,1.83643,179000000.0
2008-02-08 06:30:00,1.8362,1.83664,1.83434,1.83498,175000000.0
2008-02-08 06:45:00,1.83502,1.83567,1.83284,1.83517,140000000.0
2008-02-08 07:00:00,1.83518,1.83601,1.8348,1.83528,175000000.0
2008-02-08 07:15:00,1.83561,1.83599,1.83481,1.83481,213000000.0
2008-02-08 07:30:00,1.83472,1.8356,1.83439,1.83532,214000000.0
2008-02-08 07:45:00,1.83495,1.83547,1.83429,1.83472,263000000.0
2008-02-08 08:00:00,1.83488,1.83685,1.83483,1.83535,317000000.0
2008-02-08 08:15:00,1.8354,1.83616,1.83493,1.83584,339000000.0
2008-02-08 08:30:00,1.8358,1.8358,1.83442,1.83522,459000000.0
2008-02-08 08:45:00,1.8353,1.83684,1.83504,1.83684,509000000.0
2008-02-08 09:00:00,1.83689,1.83689,1.83468,1.83509,443000000.0
2008-02-08 09:15:00,1.83501,1.83502,1.83217,1.83261,699000000.0
2008-02-08 09:30:00,1.83294,1.83568,1.83161,1.8354,605000000.0
2008-02-08 09:45:00,1.83545,1.8364,1.83459,1.83547,522000000.0
2008-02-08 10:00:00,1.83627,1.83801,1.83522,1.83522,731000000.0
2008-02-08 10:15:00,1.83494,1.83632,1.83452,1.83452,759000000.0
2008-02-08 10:30:00,1.8346,1.83562,1.83422,1.83489,436000000.0
2008-02-08 10:45:00,1.83514,1.83663,1.83448,1.83559,547000000.0
2008-02-08 11:00:00,1.8354,1.83706,1.83528,1.83697,556000000.0
2008-02-08 11:15:00,1.83666,1.83733,1.83498,1.83643,630000000.0
2008-02-08 11:30:00,1.83648,1.83838,1.83648,1.83732,589000000.0
2008-02-08 11:45:00,1.83736,1.8404,1.83693,1.8404,557000000.0
2008-02-08 12:00:00,1.84071,1.84221,1.83962,1.83992,411000000.0
2008-02-08 12:15:00,1.83962,1.84418,1.83917,1.8399,566000000.0
2008-02-08 12:30:00,1.84029,1.84605,1.84029,1.8426,380000000.0
2008-02-08 12:45:00,1.84292,1.84462,1.84233,1.844,420000000.0
2008-02-08 13:00:00,1.84441,1.84557,1.84329,1.84382,321000000.0
2008-02-08 13:15:00,1.84396,1.84502,1.84336,1.84499,434000000.0
2008-02-08 13:30:00,1.84524,1.84525,1.84269,1.8428,406000000.0
2008-02-08 13:45:00,1.84251,1.84288,1.84135,1.84185,389000000.0
2008-02-08 14:00:00,1.84183,1.8422,1.83921,1.84194,356000000.0
2008-02-08 14:15:00,1.84217,1.84606,1.84168,1.84508,245000000.0
2008-02-08 14:30:00,1.8448,1.84499,1.84239,1.84418,151000000.0
2008-02-08 14:45:00,1.84484,1.84587,1.84475,1.84514,118000000.0
2008-02-08 15:00:00,1.84559,1.84651,1.84456,1.84568,125000000.0
2008-02-08 15:15:00,1.84569,1.84621,1.84458,1.84511,122000000.0
2008-02-08 15:30:00,1.84505,1.84568,1.84359,1.845,128000000.0
2008-02-08 15:45:00,1.8452,1.84526,1.84323,1.84323,125000000.0
2008-02-08 16:00:00,1.84302,1.84463,1.84293,1.84403,131000000.0
2008-02-08 16:15:00,1.84418,1.84475,1.84324,1.84326,134000000.0
2008-02-08 16:30:00,1.84306,1.84416,1.84237,1.84266,122000000.0
2008-02-08 16:45:00,1.84253,1.84281,1.83823,1.83906,130000000.0
2008-02-08 17:00:00,1.83863,1.84082,1.83826,1.83898,124000000.0
2008-02-08 17:15:00,1.83914,1.84026,1.83813,1.83835,119000000.0
2008-02-08 17:30:00,1.83857,1.83924,1.83628,1.8368,126000000.0
2008-02-08 17:45:00,1.83633,1.8372,1.83302,1.83379,120000000.0
2008-02-08 18:00:00,1.83323,1.83485,1.8311,1.83382,133000000.0
2008-02-08 18:15:00,1.8338,1.83598,1.8336,1.83444,129000000.0
2008-02-08 18:30:00,1.8347,1.83736,1.8339,1.83722,125000000.0
2008-02-08 18:45:00,1.83747,1.84001,1.83637,1.83976,129000000.0
2008-02-08 19:00:00,1.83978,1.83978,1.83664,1.83842,121000000.0
2008-02-08 19:15:00,1.8382,1.84005,1.83781,1.83835,135000000.0
2008-02-08 19:30:00,1.83826,1.83845,1.83635,1.83718,122000000.0
2008-02-08 19:45:00,1.83727,1.83808,1.83675,1.83675,117000000.0
2008-02-08 20:00:00,1.83699,1.83983,1.83597,1.83983,124000000.0
2008-02-08 20:15:00,1.8403,1.84191,1.83944,1.84014,125000000.0
2008-02-08 20:30:00,1.84052,1.84174,1.83932,1.84136,128000000.0
2008-02-08 20:45:00,1.84126,1.84168,1.83838,1.83941,127000000.0
2008-02-08 21:00:00,1.84007,1.84106,1.83777,1.83948,120000000.0
2008-02-08 21:15:00,1.83954,1.84091,1.83936,1.83951,127000000.0
2008-02-08 21:30:00,1.83936,1.83993,1.83815,1.83867,129000000.0
2008-02-08 21:45:00,1.83916,1.84069,1.83851,1.84062,115000000.0
2008-02-08 22:00:00,1.84081,1.84194,1.84081,1.8417,125000000.0
2008-02-08 22:15:00,1.84176,1.84231,1.84099,1.84196,119000000.0
2008-02-08 22:30:00,1.84165,1.84165,1.84078,1.84141,111000000.0
2008-02-08 22:45:00,1.84149,1.84193,1.83997,1.84076,116000000.0
2008-02-08 23:00:00,1.841,1.84137,1.84009,1.84137,125000000.0
2008-02-08 23:15:00,1.84161,1.84216,1.84014,1.84049,129000000.0
2008-02-08 23:30:00,1.84059,1.8417,1.84054,1.84095,114000000.0
2008-02-08 23:45:00,1.8412,1.84164,1.83765,1.83818,117000000.0
2008-02-11 00:00:00,1.84321,1.84509,1.8431,1.84428,127000000.0
2008-02-11 00:15:00,1.8439,1.84486,1.84208,1.8432,127000000.0
2008-02-11 00:30:00,1.8436,1.8436,1.83861,1.84235,127000000.0
2008-02-11 00:45:00,1.8436,1.8437,1.84221,1.84324,127000000.0
2008-02-11 01:00:00,1.84341,1.8439,1.8422,1.84335,125000000.0
2008-02-11 01:15:00,1.84334,1.84399,1.84292,1.84366,116000000.0
2008-02-11 01:30:00,1.84368,1.84372,1.84294,1.84326,131000000.0
2008-02-11 01:45:00,1.84308,1.84383,1.84121,1.84171,123000000.0
2008-02-11 02:00:00,1.84195,1.84286,1.84063,1.84269,120000000.0
2008-02-11 02:15:00,1.84256,1.84474,1.84242,1.84464,131000000.0
2008-02-11 02:30:00,1.84433,1.84568,1.84266,1.84309,116000000.0
2008-02-11 02:45:00,1.84211,1.84329,1.84118,1.84309,127000000.0
2008-02-11 03:00:00,1.84286,1.84286,1.8405,1.84227,124000000.0
2008-02-11 03:15:00,1.84243,1.84277,1.8397,1.8397,127000000.0
2008-02-11 03:30:00,1.83951,1.83998,1.83783,1.83788,123000000.0
2008-02-11 03:45:00,1.83784,1.83948,1.83771,1.83917,127000000.0
2008-02-11 04:00:00,1.83967,1.84087,1.83756,1.84083,124000000.0
2008-02-11 04:15:00,1.84055,1.84277,1.84028,1.8417,117000000.0
2008-02-11 04:30:00,1.84178,1.84178,1.84035,1.84086,129000000.0
2008-02-11 04:45:00,1.84099,1.84187,1.84056,1.84136,125000000.0
2008-02-11 05:00:00,1.84166,1.84333,1.84163,1.84218,116000000.0
2008-02-11 05:15:00,1.84209,1.84283,1.84056,1.84065,111000000.0
2008-02-11 05:30:00,1.84066,1.84199,1.84066,1.84183,119000000.0
2008-02-11 05:45:00,1.84176,1.84244,1.8406,1.84112,125000000.0
2008-02-11 06:00:00,1.841,1.84245,1.84052,1.84244,115000000.0
2008-02-11 06:15:00,1.84268,1.8442,1.84236,1.84361,129000000.0
2008-02-11 06:30:00,1.84383,1.84456,1.8434,1.84454,127000000.0
2008-02-11 06:45:00,1.84459,1.84485,1.84337,1.84474,120000000.0
2008-02-11 07:00:00,1.84453,1.84614,1.84415,1.84559,127000000.0
2008-02-11 07:15:00,1.84567,1.84618,1.84489,1.8453,128000000.0
2008-02-11 07:30:00,1.8455,1.84638,1.84484,1.84583,125000000.0
2008-02-11 07:45:00,1.8459,1.84603,1.84405,1.84433,124000000.0
2008-02-11 08:00:00,1.84423,1.84477,1.84163,1.84352,117000000.0
2008-02-11 08:15:00,1.84354,1.84479,1.84281,1.84281,122000000.0
2008-02-11 08:30:00,1.84325,1.84399,1.84255,1.84279,135000000.0
2008-02-11 08:45:00,1.84233,1.84245,1.84032,1.842,121000000.0
2008-02-11 09:00:00,1.84254,1.84409,1.84229,1.84345,129000000.0
2008-02-11 09:15:00,1.84361,1.84362,1.84101,1.84182,125000000.0
2008-02-11 09:30:00,1.84178,1.84471,1.84101,1.84456,129000000.0
2008-02-11 09:45:00,1.84454,1.84699,1.84453,1.84547,133000000.0
2008-02-11 10:00:00,1.84585,1.84696,1.84449,1.84545,120000000.0
2008-02-11 10:15:00,1.84537,1.84819,1.84501,1.84739,126000000.0
2008-02-11 10:30:00,1.84729,1.84737,1.84341,1.84367,119000000.0
2008-02-11 10:45:00,1.84361,1.84464,1.84187,1.84329,124000000.0
2008-02-11 11:00:00,1.84316,1.84491,1.84097,1.84446,130000000.0
2008-02-11 11:15:00,1.84417,1.84429,1.84281,1.84401,122000000.0
2008-02-11 11:30:00,1.84385,1.84602,1.84346,1.84346,134000000.0
2008-02-11 11:45:00,1.84297,1.84311,1.83933,1.84023,131000000.0
2008-02-11 12:00:00,1.84007,1.84069,1.83931,1.84034,125000000.0
2008-02-11 12:15:00,1.84034,1.84112,1.83875,1.84093,128000000.0
2008-02-11 12:30:00,1.84089,1.84313,1.8408,1.84253,122000000.0
2008-02-11 12:45:00,1.84268,1.84348,1.84179,1.8421,125000000.0
2008-02-11 13:00:00,1.84193,1.84468,1.84193,1.84377,118000000.0
2008-02-11 13:15:00,1.84392,1.84534,1.84371,1.84504,151000000.0
2008-02-11 13:30:00,1.84501,1.84523,1.8435,1.84432,245000000.0
2008-02-11 13:45:00,1.84391,1.84548,1.84354,1.84391,356000000.0
2008-02-11 14:00:00,1.84409,1.84589,1.84409,1.8452,389000000.0
2008-02-11 14:15:00,1.84528,1.84549,1.8424,1.84337,406000000.0
2008-02-11 14:30:00,1.84333,1.84333,1.84056,1.84134,434000000.0
2008-02-11 14:45:00,1.84146,1.84149,1.83834,1.83857,321000000.0
2008-02-11 15:00:00,1.8382,1.83933,1.8379,1.83849,420000000.0
2008-02-11 15:15:00,1.83839,1.83874,1.83568,1.83606,380000000.0
2008-02-11 15:30:00,1.83689,1.83956,1.83689,1.83766,566000000.0
2008-02-11 15:45:00,1.83772,1.83938,1.83654,1.83838,411000000.0
2008-02-11 16:00:00,1.8384,1.83998,1.83833,1.83929,557000000.0
2008-02-11 16:15:00,1.83943,1.83945,1.83803,1.83926,589000000.0
2008-02-11 16:30:00,1.83922,1.83933,1.83734,1.83737,630000000.0
2008-02-11 16:45:00,1.8374,1.83868,1.83694,1.83727,556000000.0
2008-02-11 17:00:00,1.83709,1.83858,1.83708,1.83836,547000000.0
2008-02-11 17:15:00,1.83851,1.83856,1.83706,1.8374,436000000.0
2008-02-11 17:30:00,1.83733,1.83757,1.8358,1.83651,759000000.0
2008-02-11 17:45:00,1.83649,1.83676,1.83408,1.83571,731000000.0
2008-02-11 18:00:00,1.8358,1.83656,1.83397,1.83418,522000000.0
2008-02-11 18:15:00,1.83395,1.8357,1.83391,1.83529,605000000.0
2008-02-11 18:30:00,1.83567,1.83945,1.83567,1.83918,699000000.0
2008-02-11 18:45:00,1.83954,1.84082,1.83916,1.83983,443000000.0
2008-02-11 19:00:00,1.83986,1.83994,1.83756,1.83833,509000000.0
2008-02-11 19:15:00,1.83823,1.83834,1.83634,1.83656,459000000.0
2008-02-11 19:30:00,1.83674,1.83838,1.83637,1.837,339000000.0
2008-02-11 19:45:00,1.83684,1.83704,1.8352,1.83523,317000000.0
2008-02-11 20:00:00,1.83534,1.83597,1.83495,1.83548,263000000.0
2008-02-11 20:15:00,1.83574,1.8381,1.83529,1.83779,214000000.0
2008-02-11 20:30:00,1.83792,1.83798,1.8367,1.83701,213000000.0
2008-02-11 20:45:00,1.83666,1.83787,1.83607,1.83648,175000000.0
2008-02-11 21:00:00,1.83669,1.83801,1.83551,1.8378,140000000.0
2008-02-11 21:15:00,1.83794,1.83856,1.83752,1.83752,175000000.0
2008-02-11 21:30:00,1.83745,1.83883,1.83741,1.83862,179000000.0
2008-02-11 21:45:00,1.83843,1.8388,1.83627,1.83815,164000000.0
2008-02-11 22:00:00,1.83816,1.84011,1.83799,1.83939,225000000.0
2008-02-11 22:15:00,1.83937,1.84044,1.83865,1.83966,142000000.0
2008-02-11 22:30:00,1.83954,1.84004,1.839,1.83964,266000000.0
2008-02-11 22:45:00,1.83959,1.84025,1.83886,1.83947,151000000.0
2008-02-11 23:00:00,1.83972,1.84024,1.83808,1.83826,135000000.0
2008-02-11 23:15:00,1.83822,1.83989,1.8381,1.83989,140000000.0
2008-02-11 23:30:00,1.83992,1.84079,1.83901,1.84,168000000.0
2008-02-11 23:45:00,1.84007,1.84057,1.83915,1.83939,157000000.0
2008-02-12 00:00:00,1.83829,1.84016,1.83796,1.83934,148000000.0
2008-02-12 00:15:00,1.83938,1.84087,1.83938,1.84001,122000000.0
2008-02-12 00:30:00,1.84027,1.8422,1.83908,1.83968,130000000.0
2008-02-12 00:45:00,1.84014,1.84014,1.83888,1.83953,140000000.0
2008-02-12 01:00:00,1.83927,1.84097,1.83861,1.84095,144000000.0
2008-02-12 01:15:00,1.84099,1.84252,1.84049,1.841,142000000.0
2008-02-12 01:30:00,1.8409,1.8422,1.84083,1.84173,159000000.0
2008-02-12 01:45:00,1.84197,1.84202,1.83919,1.84037,157000000.0
2008-02-12 02:00:00,1.8405,1.84127,1.83813,1.84091,118000000.0
2008-02-12 02:15:00,1.8406,1.84282,1.8403,1.84282,131000000.0
2008-02-12 02:30:00,1.84309,1.84327,1.84047,1.84133,116000000.0
2008-02-12 02:45:00,1.84128,1.84313,1.84071,1.84085,127000000.0
2008-02-12 03:00:00,1.84137,1.84295,1.84086,1.84182,124000000.0
2008-02-12 03:15:00,1.84179,1.84195,1.84077,1.84161,127000000.0
2008-02-12 03:30:00,1.84077,1.84174,1.84058,1.8416,123000000.0
2008-02-12 03:45:00,1.84162,1.8419,1.8409,1.84124,126000000.0
2008-02-12 04:00:00,1.84149,1.84302,1.84014,1.84286,124000000.0
2008-02-12 04:15:00,1.84295,1.84307,1.84138,1.84176,118000000.0
2008-02-12 04:30:00,1.84172,1.84199,1.84102,1.84147,123000000.0
2008-02-12 04:45:00,1.84157,1.84163,1.83991,1.84142,125000000.0
2008-02-12 05:00:00,1.84116,1.84141,1.8398,1.84131,116000000.0
2008-02-12 05:15:00,1.8412,1.84171,1.84055,1.84135,111000000.0
2008-02-12 05:30:00,1.84145,1.84158,1.83969,1.84079,119000000.0
2008-02-12 05:45:00,1.83985,1.84055,1.83919,1.83982,125000000.0
2008-02-12 06:00:00,1.83979,1.84021,1.83938,1.83989,115000000.0
2008-02-12 06:15:00,1.83996,1.84005,1.83777,1.838,129000000.0
2008-02-12 06:30:00,1.83799,1.83892,1.83747,1.83848,127000000.0
2008-02-12 06:45:00,1.83826,1.83849,1.83587,1.83673,120000000.0
2008-02-12 07:00:00,1.83651,1.83731,1.83542,1.83728,127000000.0
2008-02-12 07:15:00,1.83721,1.83731,1.83617,1.83729,128000000.0
2008-02-12 07:30:00,1.83673,1.83747,1.83627,1.83743,125000000.0
2008-02-12 07:45:00,1.83758,1.83795,1.83653,1.83747,124000000.0
2008-02-12 08:00:00,1.83754,1.83808,1.83627,1.83808,117000000.0
2008-02-12 08:15:00,1.83818,1.83827,1.83727,1.83784,122000000.0
2008-02-12 08:30:00,1.83795,1.83872,1.83731,1.83842,135000000.0
2008-02-12 08:45:00,1.83834,1.8395,1.83706,1.83924,121000000.0
2008-02-12 09:00:00,1.83917,1.83917,1.83731,1.83796,129000000.0
2008-02-12 09:15:00,1.83776,1.83817,1.83655,1.83689,125000000.0
2008-02-12 09:30:00,1.83709,1.83855,1.8366,1.83768,129000000.0
2008-02-12 09:45:00,1.83795,1.83946,1.83661,1.83807,133000000.0
2008-02-12 10:00:00,1.83807,1.83856,1.83724,1.83825,120000000.0
2008-02-12 10:15:00,1.83813,1.83875,1.83458,1.83596,126000000.0
2008-02-12 10:30:00,1.83593,1.83593,1.83451,1.83519,119000000.0
2008-02-12 10:45:00,1.83519,1.83614,1.83232,1.83574,124000000.0
2008-02-12 11:00:00,1.83539,1.83778,1.83436,1.83694,130000000.0
2008-02-12 11:15:00,1.83722,1.83822,1.83645,1.83717,122000000.0
2008-02-12 11:30:00,1.83727,1.83877,1.8371,1.83766,134000000.0
2008-02-12 11:45:00,1.83745,1.83928,1.83745,1.83928,131000000.0
2008-02-12 12:00:00,1.83908,1.83989,1.83805,1.83809,125000000.0
2008-02-12 12:15:00,1.83821,1.83912,1.83611,1.83863,128000000.0
2008-02-12 12:30:00,1.83877,1.83888,1.83707,1.83808,122000000.0
2008-02-12 12:45:00,1.83803,1.8391,1.83675,1.8391,125000000.0
2008-02-12 13:00:00,1.83899,1.83918,1.83697,1.8391,118000000.0
2008-02-12 13:15:00,1.83891,1.83891,1.83479,1.83492,151000000.0
2008-02-12 13:30:00,1.83513,1.8357,1.83365,1.83435,245000000.0
2008-02-12 13:45:00,1.83428,1.8347,1.83123,1.83177,356000000.0
2008-02-12 14:00:00,1.8318,1.83215,1.82935,1.83095,389000000.0
2008-02-12 14:15:00,1.83085,1.83256,1.8306,1.83256,406000000.0
2008-02-12 14:30:00,1.83278,1.83433,1.83248,1.83327,434000000.0
2008-02-12 14:45:00,1.83312,1.83438,1.83312,1.83335,321000000.0
2008-02-12 15:00:00,1.83282,1.8342,1.83109,1.83361,420000000.0
2008-02-12 15:15:00,1.83366,1.83613,1.83178,1.83182,380000000.0
2008-02-12 15:30:00,1.83209,1.83624,1.83209,1.83411,566000000.0
2008-02-12 15:45:00,1.83432,1.83641,1.83363,1.8342,411000000.0
2008-02-12 16:00:00,1.83418,1.83697,1.83393,1.83657,557000000.0
2008-02-12 16:15:00,1.83666,1.83842,1.83535,1.8384,589000000.0
2008-02-12 16:30:00,1.83871,1.84026,1.83871,1.83988,630000000.0
2008-02-12 16:45:00,1.83985,1.84001,1.83521,1.83521,556000000.0
2008-02-12 17:00:00,1.83543,1.83731,1.8349,1.8349,547000000.0
2008-02-12 17:15:00,1.83492,1.83587,1.83385,1.83587,436000000.0
2008-02-12 17:30:00,1.83592,1.83683,1.83517,1.83555,759000000.0
2008-02-12 17:45:00,1.83539,1.83643,1.83377,1.83459,731000000.0
2008-02-12 18:00:00,1.83515,1.83828,1.83515,1.83759,522000000.0
2008-02-12 18:15:00,1.83755,1.84066,1.8375,1.83991,605000000.0
2008-02-12 18:30:00,1.84001,1.84013,1.83646,1.83761,699000000.0
2008-02-12 18:45:00,1.8378,1.83822,1.83587,1.83644,443000000.0
2008-02-12 19:00:00,1.83627,1.83766,1.8357,1.83757,509000000.0
2008-02-12 19:15:00,1.83753,1.84116,1.83724,1.84106,459000000.0
2008-02-12 19:30:00,1.84103,1.84247,1.84055,1.84238,336000000.0
2008-02-12 19:45:00,1.84234,1.84314,1.84175,1.84219,317000000.0
2008-02-12 20:00:00,1.84195,1.84209,1.84022,1.84096,265000000.0
2008-02-12 20:15:00,1.8407,1.84198,1.84029,1.84171,214000000.0
2008-02-12 20:30:00,1.84181,1.84249,1.84108,1.84123,214000000.0
2008-02-12 20:45:00,1.84195,1.8423,1.8413,1.84171,170000000.0
2008-02-12 21:00:00,1.84155,1.84191,1.83983,1.841,140000000.0
2008-02-12 21:15:00,1.8412,1.84178,1.84079,1.8415,175000000.0
2008-02-12 21:30:00,1.84135,1.84421,1.84134,1.84421,179000000.0
2008-02-12 21:45:00,1.84372,1.84381,1.84243,1.84251,164000000.0
2008-02-12 22:00:00,1.84249,1.84249,1.84119,1.84119,225000000.0
2008-02-12 22:15:00,1.84137,1.84377,1.8411,1.84256,142000000.0
2008-02-12 22:30:00,1.8425,1.84406,1.84186,1.84349,266000000.0
2008-02-12 22:45:00,1.84357,1.8449,1.84213,1.84472,151000000.0
2008-02-12 23:00:00,1.84502,1.8463,1.84342,1.84435,135000000.0
2008-02-12 23:15:00,1.84402,1.84456,1.84257,1.84279,140000000.0
2008-02-12 23:30:00,1.84244,1.84351,1.84229,1.84241,168000000.0
2008-02-12 23:45:00,1.84252,1.84377,1.84189,1.8436,157000000.0
2008-02-13 00:00:00,1.84366,1.84633,1.84305,1.84633,147000000.0
2008-02-13 00:15:00,1.84627,1.84639,1.84454,1.84468,122000000.0
2008-02-13 00:30:00,1.84479,1.84555,1.84246,1.84534,128000000.0
2008-02-13 00:45:00,1.84552,1.84631,1.84474,1.8452,140000000.0
2008-02-13 01:00:00,1.84513,1.84516,1.84323,1.84425,144000000.0
2008-02-13 01:15:00,1.84445,1.8462,1.84352,1.84431,142000000.0
2008-02-13 01:30:00,1.84419,1.84789,1.84365,1.84789,159000000.0
2008-02-13 01:45:00,1.84707,1.84831,1.847,1.84705,157000000.0
2008-02-13 02:00:00,1.84693,1.84733,1.84507,1.84616,120000000.0
2008-02-13 02:15:00,1.84578,1.84686,1.84482,1.84504,131000000.0
2008-02-13 02:30:00,1.84499,1.84499,1.84375,1.84424,116000000.0
2008-02-13 02:45:00,1.84413,1.84494,1.8421,1.84403,123000000.0
2008-02-13 03:00:00,1.84397,1.84397,1.84231,1.84355,124000000.0
2008-02-13 03:15:00,1.84357,1.84357,1.84253,1.84267,127000000.0
2008-02-13 03:30:00,1.84274,1.84309,1.84189,1.84196,123000000.0
2008-02-13 03:45:00,1.84203,1.84314,1.84126,1.84246,127000000.0
2008-02-13 04:00:00,1.8426,1.84387,1.84151,1.84336,124000000.0
2008-02-13 04:15:00,1.84327,1.84477,1.84284,1.84477,114000000.0
2008-02-13 04:30:00,1.84472,1.8462,1.84444,1.84508,123000000.0
2008-02-13 04:45:00,1.84511,1.84595,1.84485,1.84544,125000000.0
2008-02-13 05:00:00,1.84523,1.84604,1.84506,1.84571,116000000.0
2008-02-13 05:15:00,1.84568,1.84668,1.84545,1.84648,111000000.0
2008-02-13 05:30:00,1.8465,1.8467,1.84561,1.8467,119000000.0
2008-02-13 05:45:00,1.84607,1.84694,1.84306,1.84318,125000000.0
2008-02-13 06:00:00,1.84309,1.84496,1.84224,1.84489,115000000.0
2008-02-13 06:15:00,1.84473,1.84697,1.84437,1.84591,129000000.0
2008-02-13 06:30:00,1.84602,1.84618,1.84486,1.84614,127000000.0
2008-02-13 06:45:00,1.84549,1.84626,1.84506,1.84608,120000000.0
2008-02-13 07:00:00,1.84599,1.8468,1.84516,1.84619,127000000.0
2008-02-13 07:15:00,1.84591,1.84594,1.84476,1.84537,128000000.0
2008-02-13 07:30:00,1.8452,1.84627,1.84496,1.84535,125000000.0
2008-02-13 07:45:00,1.84541,1.84638,1.84527,1.84626,124000000.0
2008-02-13 08:00:00,1.84627,1.8466,1.84464,1.84522,117000000.0
2008-02-13 08:15:00,1.84509,1.84509,1.84367,1.84458,122000000.0
2008-02-13 08:30:00,1.84462,1.85063,1.84432,1.84882,135000000.0
2008-02-13 08:45:00,1.84827,1.84965,1.84664,1.84779,121000000.0
2008-02-13 09:00:00,1.84772,1.84835,1.84694,1.84781,129000000.0
2008-02-13 09:15:00,1.84767,1.84767,1.8456,1.84696,125000000.0
2008-02-13 09:30:00,1.84691,1.84825,1.8455,1.84706,129000000.0
2008-02-13 09:45:00,1.84644,1.84644,1.84495,1.84565,133000000.0
2008-02-13 10:00:00,1.84603,1.85124,1.84603,1.8511,120000000.0
2008-02-13 10:15:00,1.85109,1.85494,1.85006,1.85494,126000000.0
2008-02-13 10:30:00,1.85535,1.85605,1.853,1.85412,119000000.0
2008-02-13 10:45:00,1.85389,1.85695,1.85339,1.85649,124000000.0
2008-02-13 11:00:00,1.85606,1.85606,1.85334,1.85522,130000000.0
2008-02-13 11:15:00,1.85519,1.8558,1.85315,1.85321,122000000.0
2008-02-13 11:30:00,1.85343,1.85474,1.85343,1.85458,134000000.0
2008-02-13 11:45:00,1.85441,1.85514,1.85404,1.85428,131000000.0
2008-02-13 12:00:00,1.85426,1.85455,1.8518,1.85223,125000000.0
2008-02-13 12:15:00,1.85233,1.85663,1.85227,1.85663,128000000.0
2008-02-13 12:30:00,1.8565,1.8565,1.85324,1.8535,122000000.0
2008-02-13 12:45:00,1.85461,1.85625,1.85331,1.85443,125000000.0
2008-02-13 13:00:00,1.85428,1.85609,1.85416,1.85578,118000000.0
2008-02-13 13:15:00,1.85596,1.85618,1.85473,1.85571,151000000.0
2008-02-13 13:30:00,1.85558,1.85594,1.8519,1.8525,245000000.0
2008-02-13 13:45:00,1.85291,1.85459,1.85254,1.85339,356000000.0
2008-02-13 14:00:00,1.85339,1.85405,1.8523,1.8523,389000000.0
2008-02-13 14:15:00,1.85248,1.85303,1.85212,1.85288,406000000.0
2008-02-13 14:30:00,1.85258,1.85258,1.85122,1.85254,434000000.0
2008-02-13 14:45:00,1.85235,1.85439,1.8522,1.85396,321000000.0
2008-02-13 15:00:00,1.85408,1.85704,1.85374,1.85648,420000000.0
2008-02-13 15:15:00,1.85658,1.85787,1.85305,1.85337,380000000.0
2008-02-13 15:30:00,1.85194,1.85685,1.85096,1.85516,566000000.0
2008-02-13 15:45:00,1.85483,1.85566,1.85352,1.85512,411000000.0
2008-02-13 16:00:00,1.85485,1.85765,1.85358,1.85427,557000000.0
2008-02-13 16:15:00,1.85463,1.8559,1.85402,1.85402,589000000.0
2008-02-13 16:30:00,1.85408,1.85688,1.85343,1.85645,630000000.0
2008-02-13 16:45:00,1.85649,1.85718,1.85538,1.85593,556000000.0
2008-02-13 17:00:00,1.85573,1.85602,1.85504,1.85568,547000000.0
2008-02-13 17:15:00,1.85558,1.86006,1.85528,1.85852,436000000.0
2008-02-13 17:30:00,1.85796,1.86012,1.85787,1.85934,759000000.0
2008-02-13 17:45:00,1.85928,1.8595,1.85604,1.8572,731000000.0
2008-02-13 18:00:00,1.85785,1.85922,1.85741,1.85886,522000000.0
2008-02-13 18:15:00,1.85879,1.86047,1.85825,1.85858,605000000.0
2008-02-13 18:30:00,1.8585,1.86061,1.8585,1.85916,699000000.0
2008-02-13 18:45:00,1.85906,1.86094,1.85866,1.86086,443000000.0
2008-02-13 19:00:00,1.86087,1.86087,1.85933,1.8595,509000000.0
2008-02-13 19:15:00,1.85946,1.86092,1.85929,1.86017,459000000.0
2008-02-13 19:30:00,1.86043,1.86227,1.85946,1.86127,335000000.0
2008-02-13 19:45:00,1.86137,1.86172,1.8609,1.8609,317000000.0
2008-02-13 20:00:00,1.86089,1.86262,1.86089,1.8625,261000000.0
2008-02-13 20:15:00,1.86254,1.86259,1.86059,1.86082,214000000.0
2008-02-13 20:30:00,1.86106,1.86142,1.86002,1.86074,210000000.0
2008-02-13 20:45:00,1.86073,1.8624,1.86063,1.8616,170000000.0
2008-02-13 21:00:00,1.86152,1.86255,1.86026,1.86168,140000000.0
2008-02-13 21:15:00,1.86177,1.86204,1.86095,1.86164,175000000.0
2008-02-13 21:30:00,1.86165,1.86168,1.86084,1.86112,179000000.0
2008-02-13 21:45:00,1.86095,1.86132,1.85981,1.86094,164000000.0
2008-02-13 22:00:00,1.86157,1.86277,1.86089,1.86175,225000000.0
2008-02-13 22:15:00,1.86264,1.86333,1.86226,1.86301,142000000.0
2008-02-13 22:30:00,1.86299,1.86312,1.85897,1.85897,266000000.0
2008-02-13 22:45:00,1.8591,1.85928,1.85677,1.85677,151000000.0
2008-02-13 23:00:00,1.85677,1.85769,1.85632,1.85734,135000000.0
2008-02-13 23:15:00,1.8591,1.8591,1.85689,1.85801,141000000.0
2008-02-13 23:30:00,1.85798,1.85827,1.85676,1.85748,165000000.0
2008-02-13 23:45:00,1.85762,1.85858,1.85716,1.85838,157000000.0
2008-02-14 00:00:00,1.85792,1.85994,1.85792,1.85928,147000000.0
2008-02-14 00:15:00,1.85905,1.8594,1.85734,1.85843,124000000.0
2008-02-14 00:30:00,1.85857,1.85889,1.85665,1.85844,131000000.0
2008-02-14 00:45:00,1.85848,1.85883,1.8576,1.8576,132000000.0
2008-02-14 01:00:00,1.85828,1.85831,1.85449,1.85617,144000000.0
2008-02-14 01:15:00,1.8562,1.85688,1.85552,1.85679,143000000.0
2008-02-14 01:30:00,1.8561,1.85703,1.85569,1.85569,159000000.0
2008-02-14 01:45:00,1.85571,1.85594,1.85398,1.85398,157000000.0
2008-02-14 02:00:00,1.85386,1.85459,1.85253,1.85454,121000000.0
2008-02-14 02:15:00,1.8547,1.856,1.85312,1.85324,131000000.0
2008-02-14 02:30:00,1.85274,1.85574,1.85187,1.8524,116000000.0
2008-02-14 02:45:00,1.85193,1.85213,1.85064,1.85189,127000000.0
2008-02-14 03:00:00,1.85193,1.85325,1.85163,1.85314,124000000.0
2008-02-14 03:15:00,1.85346,1.8535,1.85218,1.85303,127000000.0
2008-02-14 03:30:00,1.85303,1.85307,1.85122,1.85273,123000000.0
2008-02-14 03:45:00,1.85272,1.85272,1.85139,1.85139,127000000.0
2008-02-14 04:00:00,1.85202,1.85303,1.85075,1.85272,124000000.0
2008-02-14 04:15:00,1.85259,1.85486,1.85247,1.85418,117000000.0
2008-02-14 04:30:00,1.85429,1.85429,1.85118,1.85276,123000000.0
2008-02-14 04:45:00,1.85288,1.85327,1.851,1.8517,125000000.0
2008-02-14 05:00:00,1.85144,1.85233,1.85085,1.85201,116000000.0
2008-02-14 05:15:00,1.85199,1.85205,1.85016,1.852,111000000.0
2008-02-14 05:30:00,1.85197,1.85242,1.85102,1.85226,119000000.0
2008-02-14 05:45:00,1.85223,1.8542,1.85129,1.85335,125000000.0
2008-02-14 06:00:00,1.85322,1.85363,1.85239,1.85239,115000000.0
2008-02-14 06:15:00,1.8521,1.85274,1.85139,1.85157,129000000.0
2008-02-14 06:30:00,1.85098,1.85276,1.84989,1.85129,127000000.0
2008-02-14 06:45:00,1.85132,1.85132,1.84715,1.84979,120000000.0
2008-02-14 07:00:00,1.84976,1.85131,1.84887,1.85082,119000000.0
2008-02-14 07:15:00,1.85082,1.85124,1.84974,1.85052,128000000.0
2008-02-14 07:30:00,1.8506,1.85179,1.84984,1.85179,125000000.0
2008-02-14 07:45:00,1.85147,1.85325,1.8504,1.85212,124000000.0
2008-02-14 08:00:00,1.85195,1.85378,1.85124,1.85244,117000000.0
2008-02-14 08:15:00,1.85238,1.85252,1.85149,1.85229,122000000.0
2008-02-14 08:30:00,1.85217,1.85261,1.85025,1.85029,135000000.0
2008-02-14 08:45:00,1.8498,1.85075,1.84904,1.84942,121000000.0
2008-02-14 09:00:00,1.84935,1.85227,1.84911,1.85227,129000000.0
2008-02-14 09:15:00,1.8525,1.85308,1.85211,1.85252,125000000.0
2008-02-14 09:30:00,1.85248,1.85248,1.84989,1.85136,129000000.0
2008-02-14 09:45:00,1.85161,1.85345,1.85093,1.8514,133000000.0
2008-02-14 10:00:00,1.85196,1.85373,1.85196,1.85357,120000000.0
2008-02-14 10:15:00,1.85342,1.85567,1.85332,1.85424,126000000.0
2008-02-14 10:30:00,1.854,1.85617,1.85373,1.85464,119000000.0
2008-02-14 10:45:00,1.85483,1.85652,1.85366,1.85652,124000000.0
2008-02-14 11:00:00,1.85634,1.85906,1.85439,1.85586,130000000.0
2008-02-14 11:15:00,1.85559,1.85667,1.85548,1.85624,122000000.0
2008-02-14 11:30:00,1.85625,1.85625,1.85449,1.85471,134000000.0
2008-02-14 11:45:00,1.85452,1.8559,1.85441,1.85575,131000000.0
2008-02-14 12:00:00,1.85597,1.85621,1.85377,1.85574,125000000.0
2008-02-14 12:15:00,1.85551,1.85699,1.85378,1.85633,128000000.0
2008-02-14 12:30:00,1.8562,1.85663,1.85403,1.85444,122000000.0
2008-02-14 12:45:00,1.85466,1.85519,1.85273,1.85287,125000000.0
2008-02-14 13:00:00,1.85277,1.85427,1.85237,1.85413,118000000.0
2008-02-14 13:15:00,1.85415,1.85608,1.85406,1.85605,151000000.0
2008-02-14 13:30:00,1.8558,1.85581,1.85498,1.85581,245000000.0
2008-02-14 13:45:00,1.8557,1.85591,1.8539,1.85495,356000000.0
2008-02-14 14:00:00,1.85501,1.85541,1.85295,1.85318,389000000.0
2008-02-14 14:15:00,1.8525,1.85256,1.84837,1.84945,406000000.0
2008-02-14 14:30:00,1.84961,1.85045,1.84824,1.8497,434000000.0
2008-02-14 14:45:00,1.84997,1.85125,1.84885,1.84965,321000000.0
2008-02-14 15:00:00,1.84959,1.85211,1.84959,1.85107,420000000.0
2008-02-14 15:15:00,1.85145,1.85154,1.84765,1.84818,380000000.0
2008-02-14 15:30:00,1.84772,1.85051,1.84714,1.849,566000000.0
2008-02-14 15:45:00,1.84891,1.85092,1.84866,1.85068,411000000.0
2008-02-14 16:00:00,1.8508,1.8508,1.84642,1.84642,557000000.0
2008-02-14 16:15:00,1.8466,1.84802,1.8466,1.84737,589000000.0
2008-02-14 16:30:00,1.84672,1.84675,1.84463,1.84466,630000000.0
2008-02-14 16:45:00,1.84484,1.84526,1.8433,1.845,556000000.0
2008-02-14 17:00:00,1.84523,1.84748,1.84504,1.84558,547000000.0
2008-02-14 17:15:00,1.84525,1.84673,1.84487,1.846,436000000.0
2008-02-14 17:30:00,1.84625,1.84679,1.84563,1.84563,759000000.0
2008-02-14 17:45:00,1.84536,1.84701,1.84531,1.84664,731000000.0
2008-02-14 18:00:00,1.8467,1.84906,1.84655,1.84905,522000000.0
2008-02-14 18:15:00,1.84975,1.8523,1.84968,1.85105,605000000.0
2008-02-14 18:30:00,1.85113,1.85437,1.85046,1.85245,699000000.0
2008-02-14 18:45:00,1.85205,1.85459,1.85205,1.8533,443000000.0
2008-02-14 19:00:00,1.85344,1.85503,1.85074,1.85088,509000000.0
2008-02-14 19:15:00,1.85081,1.85214,1.85039,1.85159,459000000.0
2008-02-14 19:30:00,1.85159,1.85205,1.8513,1.85152,339000000.0
2008-02-14 19:45:00,1.85096,1.85236,1.8507,1.85181,317000000.0
2008-02-14 20:00:00,1.85168,1.85272,1.85039,1.8525,263000000.0
2008-02-14 20:15:00,1.85232,1.85336,1.85136,1.85265,214000000.0
2008-02-14 20:30:00,1.85275,1.85297,1.85157,1.85276,210000000.0
2008-02-14 20:45:00,1.85275,1.8529,1.85111,1.85173,167000000.0
2008-02-14 21:00:00,1.85165,1.85227,1.84868,1.85037,142000000.0
2008-02-14 21:15:00,1.85034,1.85214,1.84999,1.85214,175000000.0
2008-02-14 21:30:00,1.85208,1.85278,1.85153,1.85241,179000000.0
2008-02-14 21:45:00,1.85238,1.85475,1.85238,1.85454,164000000.0
2008-02-14 22:00:00,1.85485,1.85546,1.85351,1.85351,225000000.0
2008-02-14 22:15:00,1.85348,1.8554,1.85346,1.85439,142000000.0
2008-02-14 22:30:00,1.85425,1.85608,1.85359,1.8546,266000000.0
2008-02-14 22:45:00,1.8551,1.85615,1.8542,1.85545,151000000.0
2008-02-14 23:00:00,1.85589,1.85609,1.85539,1.85609,135000000.0
2008-02-14 23:15:00,1.85616,1.85647,1.85538,1.85609,140000000.0
2008-02-14 23:30:00,1.85605,1.85677,1.85534,1.85668,168000000.0
2008-02-14 23:45:00,1.85535,1.85911,1.85532,1.85789,157000000.0
2008-02-15 00:00:00,1.85749,1.85799,1.85586,1.85586,147000000.0
2008-02-15 00:15:00,1.85568,1.85652,1.85474,1.85603,122000000.0
2008-02-15 00:30:00,1.85604,1.8613,1.85494,1.85888,128000000.0
2008-02-15 00:45:00,1.85972,1.86157,1.85923,1.86149,140000000.0
2008-02-15 01:00:00,1.86202,1.86342,1.8612,1.86249,144000000.0
2008-02-15 01:15:00,1.86252,1.86396,1.86115,1.86164,148000000.0
2008-02-15 01:30:00,1.8609,1.86148,1.86078,1.86089,159000000.0
2008-02-15 01:45:00,1.86094,1.86096,1.85952,1.86014,157000000.0
2008-02-15 02:00:00,1.86065,1.86237,1.85886,1.8623,120000000.0
2008-02-15 02:15:00,1.86216,1.86327,1.86133,1.86189,131000000.0
2008-02-15 02:30:00,1.86162,1.86245,1.86108,1.86113,116000000.0
2008-02-15 02:45:00,1.86087,1.86326,1.86055,1.86219,127000000.0
2008-02-15 03:00:00,1.86288,1.86403,1.86259,1.86399,124000000.0
2008-02-15 03:15:00,1.8631,1.86429,1.8624,1.86289,127000000.0
2008-02-15 03:30:00,1.86322,1.86335,1.86179,1.86307,123000000.0
2008-02-15 03:45:00,1.8631,1.86315,1.86183,1.86206,127000000.0
2008-02-15 04:00:00,1.86206,1.86408,1.86176,1.86276,124000000.0
2008-02-15 04:15:00,1.86274,1.8629,1.862,1.86219,115000000.0
2008-02-15 04:30:00,1.86281,1.8636,1.86152,1.86314,123000000.0
2008-02-15 04:45:00,1.86312,1.86375,1.86253,1.86302,125000000.0
2008-02-15 05:00:00,1.86347,1.86462,1.8626,1.86386,116000000.0
2008-02-15 05:15:00,1.86472,1.86509,1.86374,1.86459,111000000.0
2008-02-15 05:30:00,1.86463,1.8649,1.86314,1.86356,119000000.0
2008-02-15 05:45:00,1.86346,1.86466,1.86224,1.86224,125000000.0
2008-02-15 06:00:00,1.86201,1.86453,1.86201,1.86358,115000000.0
2008-02-15 06:15:00,1.86362,1.8644,1.86282,1.86364,132000000.0
2008-02-15 06:30:00,1.86352,1.86476,1.86221,1.86428,127000000.0
2008-02-15 06:45:00,1.86435,1.86553,1.86268,1.86553,120000000.0
2008-02-15 07:00:00,1.86556,1.86565,1.86311,1.86387,127000000.0
2008-02-15 07:15:00,1.86388,1.86525,1.86315,1.86525,128000000.0
2008-02-15 07:30:00,1.86476,1.86539,1.86338,1.86418,125000000.0
2008-02-15 07:45:00,1.86403,1.86408,1.86158,1.86183,124000000.0
2008-02-15 08:00:00,1.86302,1.86354,1.86197,1.86295,117000000.0
2008-02-15 08:15:00,1.86286,1.86341,1.86216,1.86278,122000000.0
2008-02-15 08:30:00,1.86293,1.86387,1.86254,1.86276,135000000.0
2008-02-15 08:45:00,1.86257,1.86326,1.86129,1.86299,121000000.0
2008-02-15 09:00:00,1.8629,1.8629,1.86145,1.86167,129000000.0
2008-02-15 09:15:00,1.86171,1.8619,1.86041,1.86076,125000000.0
2008-02-15 09:30:00,1.86047,1.86083,1.85797,1.85948,129000000.0
2008-02-15 09:45:00,1.8592,1.86105,1.85853,1.85853,133000000.0
2008-02-15 10:00:00,1.85861,1.86105,1.85848,1.8606,120000000.0
2008-02-15 10:15:00,1.86055,1.86083,1.86,1.86032,126000000.0
2008-02-15 10:30:00,1.86044,1.8609,1.85834,1.85834,119000000.0
2008-02-15 10:45:00,1.85806,1.85902,1.85611,1.858,124000000.0
2008-02-15 11:00:00,1.85759,1.85937,1.85634,1.85917,130000000.0
2008-02-15 11:15:00,1.85928,1.85984,1.85778,1.85807,122000000.0
2008-02-15 11:30:00,1.8578,1.85786,1.85431,1.85453,134000000.0
2008-02-15 11:45:00,1.85453,1.85749,1.85453,1.85556,131000000.0
2008-02-15 12:00:00,1.85637,1.85732,1.8555,1.85664,125000000.0
2008-02-15 12:15:00,1.8565,1.85862,1.85632,1.8567,128000000.0
2008-02-15 12:30:00,1.8569,1.858,1.85613,1.8562,122000000.0
2008-02-15 12:45:00,1.85613,1.85685,1.85372,1.85503,125000000.0
2008-02-15 13:00:00,1.85522,1.85729,1.85522,1.85669,118000000.0
2008-02-15 13:15:00,1.85711,1.85974,1.85684,1.85961,151000000.0
2008-02-15 13:30:00,1.85977,1.85994,1.85671,1.85771,245000000.0
2008-02-15 13:45:00,1.85761,1.85775,1.8561,1.85625,356000000.0
2008-02-15 14:00:00,1.85626,1.86083,1.85606,1.86083,389000000.0
2008-02-15 14:15:00,1.86052,1.86069,1.85852,1.85852,406000000.0
2008-02-15 14:30:00,1.85827,1.85905,1.85745,1.85779,434000000.0
2008-02-15 14:45:00,1.85789,1.85982,1.85759,1.85901,321000000.0
2008-02-15 15:00:00,1.859,1.86064,1.85889,1.85932,420000000.0
2008-02-15 15:15:00,1.85935,1.85935,1.8561,1.8563,380000000.0
2008-02-15 15:30:00,1.85686,1.86248,1.85628,1.86205,566000000.0
2008-02-15 15:45:00,1.86197,1.86202,1.85841,1.85841,411000000.0
2008-02-15 16:00:00,1.85791,1.86081,1.85791,1.86012,557000000.0
2008-02-15 16:15:00,1.86017,1.86017,1.85801,1.85878,589000000.0
2008-02-15 16:30:00,1.8587,1.85877,1.85543,1.85587,630000000.0
2008-02-15 16:45:00,1.85613,1.85966,1.85607,1.85966,556000000.0
2008-02-15 17:00:00,1.8598,1.86108,1.8566,1.85718,547000000.0
2008-02-15 17:15:00,1.8573,1.8581,1.85629,1.85797,436000000.0
2008-02-15 17:30:00,1.858,1.8593,1.85661,1.85929,759000000.0
2008-02-15 17:45:00,1.85944,1.86133,1.85929,1.8611,731000000.0
2008-02-15 18:00:00,1.86069,1.86069,1.85866,1.85956,522000000.0
2008-02-15 18:15:00,1.85962,1.86008,1.85873,1.85904,605000000.0
2008-02-15 18:30:00,1.85917,1.86066,1.85901,1.85901,699000000.0
2008-02-15 18:45:00,1.85925,1.86119,1.85897,1.85973,443000000.0
2008-02-15 19:00:00,1.85971,1.85985,1.85776,1.85872,509000000.0
2008-02-15 19:15:00,1.85882,1.8611,1.85878,1.86086,459000000.0
2008-02-15 19:30:00,1.86077,1.86186,1.86043,1.86186,334000000.0
2008-02-15 19:45:00,1.8625,1.86426,1.86061,1.86107,317000000.0
2008-02-15 20:00:00,1.8617,1.86233,1.86076,1.86142,259000000.0
2008-02-15 20:15:00,1.86132,1.86327,1.86029,1.86029,214000000.0
2008-02-15 20:30:00,1.86134,1.86136,1.86045,1.8605,213000000.0
2008-02-15 20:45:00,1.8604,1.86143,1.85991,1.86134,168000000.0
2008-02-15 21:00:00,1.86126,1.8614,1.85747,1.86025,142000000.0
2008-02-15 21:15:00,1.86026,1.86032,1.85931,1.85945,175000000.0
2008-02-15 21:30:00,1.85948,1.86023,1.85832,1.85924,179000000.0
2008-02-15 21:45:00,1.85923,1.86052,1.85906,1.85906,164000000.0
2008-02-15 22:00:00,1.85944,1.8599,1.85815,1.85824,225000000.0
2008-02-15 22:15:00,1.8579,1.85883,1.85752,1.85802,142000000.0
2008-02-15 22:30:00,1.85796,1.85803,1.85603,1.85691,266000000.0
2008-02-15 22:45:00,1.85713,1.85818,1.85642,1.85654,151000000.0
2008-02-15 23:00:00,1.85644,1.85698,1.85544,1.8562,135000000.0
2008-02-15 23:15:00,1.85578,1.85597,1.85413,1.8545,132000000.0
2008-02-15 23:30:00,1.85402,1.85523,1.85389,1.85486,160000000.0
2008-02-15 23:45:00,1.85491,1.85735,1.85416,1.85616,139000000.0
2008-02-18 00:00:00,1.85792,1.85792,1.85548,1.85604,146000000.0
2008-02-18 00:15:00,1.85603,1.85603,1.85367,1.85548,122000000.0
2008-02-18 00:30:00,1.85546,1.85772,1.85412,1.85609,131000000.0
2008-02-18 00:45:00,1.85607,1.85621,1.85503,1.85546,140000000.0
2008-02-18 01:00:00,1.85534,1.8565,1.85488,1.85601,144000000.0
2008-02-18 01:15:00,1.85603,1.85669,1.85503,1.85569,145000000.0
2008-02-18 01:30:00,1.85611,1.85611,1.8485,1.85439,155000000.0
2008-02-18 01:45:00,1.85442,1.85503,1.85368,1.85395,157000000.0
2008-02-18 02:00:00,1.85423,1.85629,1.85316,1.85551,122000000.0
2008-02-18 02:15:00,1.85544,1.85621,1.84834,1.84965,131000000.0
2008-02-18 02:30:00,1.8495,1.85051,1.84796,1.84885,116000000.0
2008-02-18 02:45:00,1.84897,1.8491,1.84694,1.84727,127000000.0
2008-02-18 03:00:00,1.84748,1.84933,1.84701,1.84756,124000000.0
2008-02-18 03:15:00,1.84796,1.84933,1.84781,1.8483,127000000.0
2008-02-18 03:30:00,1.84875,1.84903,1.84801,1.84804,123000000.0
2008-02-18 03:45:00,1.84785,1.8503,1.8472,1.84893,126000000.0
2008-02-18 04:00:00,1.84905,1.85144,1.84823,1.85006,124000000.0
2008-02-18 04:15:00,1.8493,1.85068,1.84905,1.85049,116000000.0
2008-02-18 04:30:00,1.85065,1.85065,1.84944,1.84944,128000000.0
2008-02-18 04:45:00,1.85019,1.85019,1.84919,1.84935,125000000.0
2008-02-18 05:00:00,1.84929,1.84997,1.84881,1.84928,116000000.0
2008-02-18 05:15:00,1.84904,1.8495,1.84662,1.84714,110000000.0
2008-02-18 05:30:00,1.84727,1.8492,1.84707,1.84778,118000000.0
2008-02-18 05:45:00,1.84773,1.8496,1.84637,1.8496,123000000.0
2008-02-18 06:00:00,1.84739,1.84969,1.84739,1.84913,115000000.0
2008-02-18 06:15:00,1.84895,1.84918,1.84821,1.84912,129000000.0
2008-02-18 06:30:00,1.84917,1.8507,1.84894,1.84908,128000000.0
2008-02-18 06:45:00,1.84923,1.85,1.84876,1.84945,121000000.0
2008-02-18 07:00:00,1.84938,1.85062,1.84888,1.85056,127000000.0
2008-02-18 07:15:00,1.85056,1.85077,1.84962,1.85034,128000000.0
2008-02-18 07:30:00,1.8502,1.85044,1.8498,1.84991,125000000.0
2008-02-18 07:45:00,1.85,1.85027,1.84917,1.84948,126000000.0
2008-02-18 08:00:00,1.84942,1.84998,1.8494,1.8497,117000000.0
2008-02-18 08:15:00,1.84966,1.85037,1.84915,1.84943,122000000.0
2008-02-18 08:30:00,1.84958,1.85029,1.84923,1.84967,135000000.0
2008-02-18 08:45:00,1.84935,1.85025,1.84786,1.84838,121000000.0
2008-02-18 09:00:00,1.84846,1.84891,1.84693,1.84739,129000000.0
2008-02-18 09:15:00,1.8475,1.84771,1.84604,1.84612,125000000.0
2008-02-18 09:30:00,1.84623,1.84815,1.84519,1.84775,129000000.0
2008-02-18 09:45:00,1.84765,1.84854,1.84703,1.84703,133000000.0
2008-02-18 10:00:00,1.84691,1.84829,1.84606,1.8463,120000000.0
2008-02-18 10:15:00,1.84629,1.84744,1.84579,1.84593,126000000.0
2008-02-18 10:30:00,1.84559,1.84738,1.84559,1.84701,119000000.0
2008-02-18 10:45:00,1.84698,1.84773,1.84521,1.84671,124000000.0
2008-02-18 11:00:00,1.8465,1.84652,1.84469,1.8451,130000000.0
2008-02-18 11:15:00,1.84515,1.84527,1.8434,1.84388,122000000.0
2008-02-18 11:30:00,1.84404,1.84467,1.84331,1.84371,134000000.0
2008-02-18 11:45:00,1.84328,1.8456,1.84304,1.84522,131000000.0
2008-02-18 12:00:00,1.84518,1.84682,1.84518,1.8461,125000000.0
2008-02-18 12:15:00,1.84607,1.84658,1.84323,1.84496,128000000.0
2008-02-18 12:30:00,1.84509,1.84747,1.84298,1.84747,122000000.0
2008-02-18 12:45:00,1.84743,1.84794,1.84598,1.84673,125000000.0
2008-02-18 13:00:00,1.84687,1.84687,1.84515,1.84557,118000000.0
2008-02-18 13:15:00,1.84549,1.84652,1.84405,1.84455,151000000.0
2008-02-18 13:30:00,1.84382,1.84541,1.84286,1.84527,245000000.0
2008-02-18 13:45:00,1.84501,1.84615,1.84403,1.84466,356000000.0
2008-02-18 14:00:00,1.84472,1.84491,1.84337,1.8442,389000000.0
2008-02-18 14:15:00,1.84406,1.8454,1.84353,1.84459,406000000.0
2008-02-18 14:30:00,1.84435,1.84474,1.84322,1.84401,434000000.0
2008-02-18 14:45:00,1.84381,1.84382,1.8416,1.84242,321000000.0
2008-02-18 15:00:00,1.84257,1.84306,1.84021,1.84297,420000000.0
2008-02-18 15:15:00,1.84287,1.84306,1.83915,1.83965,380000000.0
2008-02-18 15:30:00,1.83992,1.84307,1.83977,1.84197,566000000.0
2008-02-18 15:45:00,1.842,1.84265,1.84135,1.8414,411000000.0
2008-02-18 16:00:00,1.84136,1.84215,1.83951,1.84161,557000000.0
2008-02-18 16:15:00,1.84165,1.84218,1.84054,1.84065,589000000.0
2008-02-18 16:30:00,1.84072,1.84235,1.84061,1.84185,630000000.0
2008-02-18 16:45:00,1.84184,1.84359,1.84166,1.84359,556000000.0
2008-02-18 17:00:00,1.84346,1.84408,1.84292,1.84361,547000000.0
2008-02-18 17:15:00,1.84358,1.84358,1.84171,1.84331,436000000.0
2008-02-18 17:30:00,1.84306,1.84499,1.84241,1.84421,759000000.0
2008-02-18 17:45:00,1.84407,1.84411,1.84204,1.84275,731000000.0
2008-02-18 18:00:00,1.84284,1.84431,1.84284,1.84385,522000000.0
2008-02-18 18:15:00,1.84355,1.84494,1.84322,1.84322,605000000.0
2008-02-18 18:30:00,1.84304,1.84444,1.84244,1.84259,699000000.0
2008-02-18 18:45:00,1.84244,1.84359,1.84182,1.84207,443000000.0
2008-02-18 19:00:00,1.84174,1.84217,1.84034,1.84189,509000000.0
2008-02-18 19:15:00,1.842,1.84336,1.84182,1.84265,459000000.0
2008-02-18 19:30:00,1.84289,1.84459,1.842,1.84456,335000000.0
2008-02-18 19:45:00,1.84455,1.845,1.84405,1.8449,317000000.0
2008-02-18 20:00:00,1.84486,1.84523,1.84412,1.84513,260000000.0
2008-02-18 20:15:00,1.84513,1.84516,1.84368,1.8441,214000000.0
2008-02-18 20:30:00,1.84422,1.84472,1.84354,1.84454,216000000.0
2008-02-18 20:45:00,1.84442,1.8447,1.84312,1.84315,153000000.0
2008-02-18 21:00:00,1.84352,1.84474,1.84204,1.84393,140000000.0
2008-02-18 21:15:00,1.84393,1.84399,1.84327,1.84399,175000000.0
2008-02-18 21:30:00,1.84404,1.84418,1.8429,1.844,179000000.0
2008-02-18 21:45:00,1.84369,1.8444,1.8426,1.84375,166000000.0
2008-02-18 22:00:00,1.84389,1.8451,1.84316,1.84385,223000000.0
2008-02-18 22:15:00,1.84369,1.8445,1.8429,1.84295,138000000.0
2008-02-18 22:30:00,1.84359,1.8442,1.84305,1.84332,239000000.0
2008-02-18 22:45:00,1.84341,1.84442,1.84277,1.84375,150000000.0
2008-02-18 23:00:00,1.84444,1.8446,1.84358,1.84428,135000000.0
2008-02-18 23:15:00,1.84446,1.84458,1.8392,1.84306,140000000.0
2008-02-18 23:30:00,1.84365,1.84429,1.84277,1.84343,168000000.0
2008-02-18 23:45:00,1.84307,1.84352,1.84139,1.84177,157000000.0
2008-02-19 00:00:00,1.84174,1.84212,1.84027,1.84043,147000000.0
2008-02-19 00:15:00,1.83934,1.84016,1.83745,1.83928,127000000.0
2008-02-19 00:30:00,1.83944,1.83955,1.83669,1.83909,134000000.0
2008-02-19 00:45:00,1.8391,1.84006,1.83801,1.84006,140000000.0
2008-02-19 01:00:00,1.83968,1.84091,1.83908,1.83978,144000000.0
2008-02-19 01:15:00,1.83969,1.83982,1.83863,1.83913,144000000.0
2008-02-19 01:30:00,1.8391,1.83967,1.8359,1.83947,170000000.0
2008-02-19 01:45:00,1.83947,1.83947,1.83827,1.83859,157000000.0
2008-02-19 02:00:00,1.83822,1.83822,1.83608,1.83621,121000000.0
2008-02-19 02:15:00,1.8363,1.83705,1.83485,1.83596,131000000.0
2008-02-19 02:30:00,1.83627,1.83762,1.83379,1.83757,116000000.0
2008-02-19 02:45:00,1.83746,1.83942,1.83694,1.83922,127000000.0
2008-02-19 03:00:00,1.83913,1.84007,1.83891,1.83983,124000000.0
2008-02-19 03:15:00,1.83965,1.84101,1.83926,1.8398,127000000.0
2008-02-19 03:30:00,1.83985,1.84009,1.83861,1.83941,123000000.0
2008-02-19 03:45:00,1.83938,1.84035,1.83829,1.83895,127000000.0
2008-02-19 04:00:00,1.83904,1.8401,1.83663,1.83991,124000000.0
2008-02-19 04:15:00,1.83989,1.84059,1.83882,1.83934,114000000.0
2008-02-19 04:30:00,1.83935,1.84027,1.83843,1.83923,123000000.0
2008-02-19 04:45:00,1.84004,1.84014,1.83859,1.83948,125000000.0
2008-02-19 05:00:00,1.8394,1.83951,1.83815,1.83899,116000000.0
2008-02-19 05:15:00,1.83907,1.83958,1.83792,1.83844,111000000.0
2008-02-19 05:30:00,1.83827,1.83891,1.83779,1.83784,119000000.0
2008-02-19 05:45:00,1.8378,1.83828,1.83692,1.83732,125000000.0
2008-02-19 06:00:00,1.83704,1.83782,1.83645,1.83747,115000000.0
2008-02-19 06:15:00,1.83759,1.83793,1.83655,1.83746,129000000.0
2008-02-19 06:30:00,1.8374,1.83745,1.83595,1.83687,127000000.0
2008-02-19 06:45:00,1.83692,1.83813,1.8365,1.83737,120000000.0
2008-02-19 07:00:00,1.8372,1.83775,1.83625,1.8376,127000000.0
2008-02-19 07:15:00,1.83761,1.83824,1.83678,1.83743,128000000.0
2008-02-19 07:30:00,1.83717,1.83849,1.83704,1.83826,125000000.0
2008-02-19 07:45:00,1.83852,1.84047,1.83852,1.84047,124000000.0
2008-02-19 08:00:00,1.84066,1.84109,1.84019,1.84082,117000000.0
2008-02-19 08:15:00,1.84074,1.8418,1.84011,1.84123,122000000.0
2008-02-19 08:30:00,1.84195,1.84323,1.8415,1.84323,135000000.0
2008-02-19 08:45:00,1.844,1.84411,1.84159,1.84258,121000000.0
2008-02-19 09:00:00,1.84302,1.84514,1.84268,1.8442,129000000.0
2008-02-19 09:15:00,1.8443,1.8447,1.84304,1.84402,125000000.0
2008-02-19 09:30:00,1.84374,1.84565,1.84143,1.84561,129000000.0
2008-02-19 09:45:00,1.84563,1.84647,1.84506,1.84512,133000000.0
2008-02-19 10:00:00,1.84521,1.84591,1.84458,1.84573,120000000.0
2008-02-19 10:15:00,1.84569,1.8477,1.84521,1.84545,126000000.0
2008-02-19 10:30:00,1.84567,1.84621,1.8445,1.84569,119000000.0
2008-02-19 10:45:00,1.84566,1.84608,1.84255,1.84353,124000000.0
2008-02-19 11:00:00,1.84389,1.8452,1.84253,1.84357,130000000.0
2008-02-19 11:15:00,1.84325,1.84341,1.84246,1.84279,122000000.0
2008-02-19 11:30:00,1.84288,1.84455,1.84212,1.84423,134000000.0
2008-02-19 11:45:00,1.84385,1.84385,1.84163,1.84216,131000000.0
2008-02-19 12:00:00,1.8422,1.84252,1.84052,1.8408,125000000.0
2008-02-19 12:15:00,1.84057,1.84208,1.83884,1.84155,128000000.0
2008-02-19 12:30:00,1.84139,1.84365,1.84124,1.8429,122000000.0
2008-02-19 12:45:00,1.84275,1.84377,1.84242,1.84303,125000000.0
2008-02-19 13:00:00,1.84285,1.84293,1.8416,1.84269,118000000.0
2008-02-19 13:15:00,1.84246,1.84279,1.84102,1.84246,151000000.0
2008-02-19 13:30:00,1.84244,1.8432,1.84028,1.84088,245000000.0
2008-02-19 13:45:00,1.84081,1.84189,1.84018,1.84025,356000000.0
2008-02-19 14:00:00,1.84027,1.84181,1.83964,1.84125,389000000.0
2008-02-19 14:15:00,1.84113,1.84201,1.84063,1.8416,406000000.0
2008-02-19 14:30:00,1.8416,1.8416,1.83906,1.83909,434000000.0
2008-02-19 14:45:00,1.83883,1.83986,1.83744,1.8385,321000000.0
2008-02-19 15:00:00,1.83871,1.84138,1.83871,1.84052,420000000.0
2008-02-19 15:15:00,1.84031,1.84096,1.83684,1.83684,380000000.0
2008-02-19 15:30:00,1.83674,1.84036,1.83674,1.84022,566000000.0
2008-02-19 15:45:00,1.84016,1.8414,1.84008,1.84123,411000000.0
2008-02-19 16:00:00,1.84124,1.84253,1.84112,1.84181,557000000.0
2008-02-19 16:15:00,1.84185,1.84238,1.84045,1.84182,589000000.0
2008-02-19 16:30:00,1.84175,1.84368,1.84109,1.84349,630000000.0
2008-02-19 16:45:00,1.84281,1.84451,1.84259,1.84379,556000000.0
2008-02-19 17:00:00,1.84365,1.84404,1.84279,1.84296,547000000.0
2008-02-19 17:15:00,1.84297,1.84297,1.84137,1.84151,436000000.0
2008-02-19 17:30:00,1.84119,1.84316,1.84108,1.8426,759000000.0
2008-02-19 17:45:00,1.8431,1.84388,1.84157,1.84286,731000000.0
2008-02-19 18:00:00,1.8428,1.84599,1.84246,1.84557,522000000.0
2008-02-19 18:15:00,1.84548,1.84623,1.84496,1.8461,605000000.0
2008-02-19 18:30:00,1.84579,1.84654,1.84074,1.84266,699000000.0
2008-02-19 18:45:00,1.84244,1.84432,1.84211,1.84394,443000000.0
2008-02-19 19:00:00,1.84393,1.84402,1.84127,1.84217,509000000.0
2008-02-19 19:15:00,1.84221,1.84281,1.84104,1.84193,459000000.0
2008-02-19 19:30:00,1.84201,1.84248,1.84081,1.84081,337000000.0
2008-02-19 19:45:00,1.84083,1.84214,1.84063,1.84201,317000000.0
2008-02-19 20:00:00,1.84203,1.84204,1.84062,1.84081,257000000.0
2008-02-19 20:15:00,1.84027,1.84091,1.83979,1.83979,214000000.0
2008-02-19 20:30:00,1.83984,1.84167,1.83957,1.84163,213000000.0
2008-02-19 20:45:00,1.84175,1.84178,1.84083,1.84134,170000000.0
2008-02-19 21:00:00,1.84118,1.84155,1.83908,1.84104,140000000.0
2008-02-19 21:15:00,1.84114,1.84302,1.84114,1.84273,175000000.0
2008-02-19 21:30:00,1.84252,1.84252,1.84106,1.84148,179000000.0
2008-02-19 21:45:00,1.84151,1.84429,1.84147,1.84271,164000000.0
2008-02-19 22:00:00,1.84332,1.84379,1.84196,1.84288,225000000.0
2008-02-19 22:15:00,1.84287,1.84511,1.84234,1.84498,149000000.0
2008-02-19 22:30:00,1.845,1.84559,1.84394,1.84476,266000000.0
2008-02-19 22:45:00,1.84517,1.84803,1.84502,1.84675,151000000.0
2008-02-19 23:00:00,1.84665,1.84665,1.84494,1.8459,135000000.0
2008-02-19 23:15:00,1.84637,1.84709,1.84411,1.84501,140000000.0
2008-02-19 23:30:00,1.84518,1.84653,1.84482,1.84607,168000000.0
2008-02-19 23:45:00,1.84618,1.84785,1.84558,1.84674,157000000.0
2008-02-20 00:00:00,1.84682,1.84767,1.84617,1.84767,147000000.0
2008-02-20 00:15:00,1.84696,1.84718,1.84498,1.84498,126000000.0
2008-02-20 00:30:00,1.84482,1.84605,1.84384,1.84458,130000000.0
2008-02-20 00:45:00,1.84478,1.84517,1.84381,1.84443,142000000.0
2008-02-20 01:00:00,1.84448,1.84485,1.84304,1.84314,144000000.0
2008-02-20 01:15:00,1.8431,1.8438,1.84199,1.8438,141000000.0
2008-02-20 01:30:00,1.84386,1.8445,1.84308,1.8438,159000000.0
2008-02-20 01:45:00,1.84409,1.84409,1.84302,1.84309,157000000.0
2008-02-20 02:00:00,1.84304,1.84386,1.84148,1.84336,123000000.0
2008-02-20 02:15:00,1.84378,1.84467,1.84316,1.84453,131000000.0
2008-02-20 02:30:00,1.84458,1.84859,1.84458,1.84823,116000000.0
2008-02-20 02:45:00,1.84802,1.84839,1.84319,1.84369,127000000.0
2008-02-20 03:00:00,1.84363,1.84575,1.84363,1.8454,124000000.0
2008-02-20 03:15:00,1.84554,1.84597,1.84436,1.84573,127000000.0
2008-02-20 03:30:00,1.84592,1.84697,1.84584,1.84651,123000000.0
2008-02-20 03:45:00,1.84648,1.84787,1.8456,1.84779,127000000.0
2008-02-20 04:00:00,1.84847,1.85042,1.84804,1.8491,124000000.0
2008-02-20 04:15:00,1.84924,1.84944,1.84751,1.84854,114000000.0
2008-02-20 04:30:00,1.84882,1.8496,1.84774,1.8486,123000000.0
2008-02-20 04:45:00,1.84843,1.84949,1.84768,1.84909,125000000.0
2008-02-20 05:00:00,1.84892,1.85063,1.84883,1.84996,116000000.0
2008-02-20 05:15:00,1.84998,1.85015,1.84907,1.84954,111000000.0
2008-02-20 05:30:00,1.84955,1.84975,1.84848,1.84931,119000000.0
2008-02-20 05:45:00,1.84934,1.84991,1.84897,1.84985,125000000.0
2008-02-20 06:00:00,1.85014,1.85306,1.85014,1.85048,115000000.0
2008-02-20 06:15:00,1.85049,1.85242,1.85008,1.85216,129000000.0
2008-02-20 06:30:00,1.85224,1.85299,1.85044,1.85176,127000000.0
2008-02-20 06:45:00,1.85186,1.85214,1.85073,1.85198,120000000.0
2008-02-20 07:00:00,1.85182,1.85247,1.85022,1.85089,127000000.0
2008-02-20 07:15:00,1.85081,1.85189,1.84997,1.85166,128000000.0
2008-02-20 07:30:00,1.85142,1.85198,1.85007,1.85054,125000000.0
2008-02-20 07:45:00,1.85078,1.85168,1.85003,1.85168,124000000.0
2008-02-20 08:00:00,1.85193,1.85284,1.85046,1.85284,117000000.0
2008-02-20 08:15:00,1.85305,1.85353,1.8523,1.85262,122000000.0
2008-02-20 08:30:00,1.85264,1.85277,1.85009,1.85049,135000000.0
2008-02-20 08:45:00,1.85033,1.85115,1.84885,1.85022,121000000.0
2008-02-20 09:00:00,1.85034,1.85047,1.84807,1.84827,129000000.0
2008-02-20 09:15:00,1.84813,1.84907,1.84734,1.84869,125000000.0
2008-02-20 09:30:00,1.84881,1.84937,1.84492,1.84624,129000000.0
2008-02-20 09:45:00,1.84631,1.84809,1.84623,1.84726,133000000.0
2008-02-20 10:00:00,1.84668,1.84742,1.84399,1.84407,120000000.0
2008-02-20 10:15:00,1.84418,1.84525,1.84354,1.8447,126000000.0
2008-02-20 10:30:00,1.84459,1.84563,1.84271,1.84413,119000000.0
2008-02-20 10:45:00,1.84418,1.84485,1.84183,1.84401,124000000.0
2008-02-20 11:00:00,1.84385,1.84729,1.84176,1.84717,130000000.0
2008-02-20 11:15:00,1.84737,1.84749,1.84346,1.84447,122000000.0
2008-02-20 11:30:00,1.84445,1.84531,1.84363,1.84453,134000000.0
2008-02-20 11:45:00,1.84424,1.84651,1.84411,1.84538,131000000.0
2008-02-20 12:00:00,1.84567,1.84584,1.84348,1.84513,125000000.0
2008-02-20 12:15:00,1.84528,1.84696,1.84447,1.84696,128000000.0
2008-02-20 12:30:00,1.84684,1.84699,1.84447,1.845,122000000.0
2008-02-20 12:45:00,1.84474,1.84474,1.84236,1.84298,125000000.0
2008-02-20 13:00:00,1.843,1.84539,1.84256,1.84539,118000000.0
2008-02-20 13:15:00,1.84544,1.84602,1.84473,1.84563,151000000.0
2008-02-20 13:30:00,1.84602,1.84686,1.84517,1.84633,245000000.0
2008-02-20 13:45:00,1.84566,1.84662,1.84276,1.84285,356000000.0
2008-02-20 14:00:00,1.84294,1.8439,1.84209,1.84257,389000000.0
2008-02-20 14:15:00,1.84245,1.84252,1.84005,1.84013,406000000.0
2008-02-20 14:30:00,1.83983,1.84224,1.83927,1.84171,434000000.0
2008-02-20 14:45:00,1.84177,1.84284,1.8414,1.84279,321000000.0
2008-02-20 15:00:00,1.84297,1.84487,1.84176,1.84456,420000000.0
2008-02-20 15:15:00,1.84444,1.84715,1.84254,1.84271,380000000.0
2008-02-20 15:30:00,1.84332,1.84941,1.84311,1.84681,566000000.0
2008-02-20 15:45:00,1.84681,1.84856,1.84552,1.84834,411000000.0
2008-02-20 16:00:00,1.848,1.84905,1.84514,1.84533,557000000.0
2008-02-20 16:15:00,1.84566,1.84637,1.84498,1.84601,589000000.0
2008-02-20 16:30:00,1.84612,1.84644,1.84468,1.84529,630000000.0
2008-02-20 16:45:00,1.84527,1.8472,1.84477,1.84705,556000000.0
2008-02-20 17:00:00,1.84761,1.84769,1.84493,1.84579,547000000.0
2008-02-20 17:15:00,1.84585,1.84616,1.84504,1.84532,436000000.0
2008-02-20 17:30:00,1.84527,1.84667,1.84487,1.84487,759000000.0
2008-02-20 17:45:00,1.84476,1.84729,1.84313,1.84316,731000000.0
2008-02-20 18:00:00,1.84317,1.84607,1.84311,1.84587,522000000.0
2008-02-20 18:15:00,1.84615,1.8471,1.84464,1.84486,605000000.0
2008-02-20 18:30:00,1.84494,1.84596,1.84494,1.84505,699000000.0
2008-02-20 18:45:00,1.84502,1.84599,1.84452,1.84522,443000000.0
2008-02-20 19:00:00,1.84509,1.84522,1.84269,1.84269,509000000.0
2008-02-20 19:15:00,1.84271,1.84454,1.84174,1.84302,459000000.0
2008-02-20 19:30:00,1.84367,1.84405,1.84082,1.84245,341000000.0
2008-02-20 19:45:00,1.84263,1.84419,1.84263,1.84393,317000000.0
2008-02-20 20:00:00,1.84407,1.84446,1.84065,1.84094,262000000.0
2008-02-20 20:15:00,1.84091,1.84133,1.84026,1.8405,214000000.0
2008-02-20 20:30:00,1.8407,1.84192,1.84021,1.84146,211000000.0
2008-02-20 20:45:00,1.84163,1.84276,1.84101,1.84189,166000000.0
2008-02-20 21:00:00,1.84187,1.8433,1.83991,1.84232,140000000.0
2008-02-20 21:15:00,1.84271,1.84384,1.84209,1.84335,175000000.0
2008-02-20 21:30:00,1.84342,1.8438,1.84181,1.84192,179000000.0
2008-02-20 21:45:00,1.84153,1.84328,1.84153,1.84275,164000000.0
2008-02-20 22:00:00,1.84203,1.84293,1.84167,1.84251,225000000.0
2008-02-20 22:15:00,1.84284,1.84392,1.84242,1.84265,142000000.0
2008-02-20 22:30:00,1.84259,1.84378,1.84168,1.84168,266000000.0
2008-02-20 22:45:00,1.84208,1.84379,1.84104,1.84331,151000000.0
2008-02-20 23:00:00,1.84329,1.84363,1.84215,1.84271,135000000.0
2008-02-20 23:15:00,1.84255,1.843,1.84137,1.84137,140000000.0
2008-02-20 23:30:00,1.84153,1.84295,1.84104,1.84115,168000000.0
2008-02-20 23:45:00,1.84127,1.84367,1.84127,1.84331,157000000.0
2008-02-21 00:00:00,1.84318,1.84381,1.84219,1.84298,147000000.0
2008-02-21 00:15:00,1.84302,1.84393,1.8421,1.8421,118000000.0
2008-02-21 00:30:00,1.84372,1.84375,1.83987,1.84202,129000000.0
2008-02-21 00:45:00,1.84227,1.84232,1.841,1.84156,140000000.0
2008-02-21 01:00:00,1.84163,1.84173,1.84074,1.84143,136000000.0
2008-02-21 01:15:00,1.8415,1.84277,1.8413,1.8419,141000000.0
2008-02-21 01:30:00,1.84196,1.84276,1.84148,1.84252,159000000.0
2008-02-21 01:45:00,1.84242,1.84251,1.84174,1.84236,157000000.0
2008-02-21 02:00:00,1.84242,1.84322,1.8408,1.84267,123000000.0
2008-02-21 02:15:00,1.84205,1.8431,1.84191,1.84302,131000000.0
2008-02-21 02:30:00,1.84241,1.84294,1.84195,1.84195,116000000.0
2008-02-21 02:45:00,1.84257,1.84318,1.84197,1.84283,127000000.0
2008-02-21 03:00:00,1.84298,1.84435,1.84298,1.8434,124000000.0
2008-02-21 03:15:00,1.84411,1.84462,1.84325,1.84392,127000000.0
2008-02-21 03:30:00,1.84418,1.84524,1.84331,1.84504,123000000.0
2008-02-21 03:45:00,1.845,1.84504,1.84317,1.84375,127000000.0
2008-02-21 04:00:00,1.84401,1.84401,1.84097,1.84302,124000000.0
2008-02-21 04:15:00,1.84295,1.84374,1.84241,1.84358,117000000.0
2008-02-21 04:30:00,1.8434,1.84342,1.84178,1.84218,128000000.0
2008-02-21 04:45:00,1.84231,1.84262,1.8413,1.8414,125000000.0
2008-02-21 05:00:00,1.84115,1.84151,1.8401,1.84059,116000000.0
2008-02-21 05:15:00,1.84054,1.84093,1.83929,1.84047,111000000.0
2008-02-21 05:30:00,1.84032,1.84055,1.83932,1.84002,119000000.0
2008-02-21 05:45:00,1.84,1.84088,1.83948,1.84004,125000000.0
2008-02-21 06:00:00,1.83989,1.8408,1.83917,1.84033,115000000.0
2008-02-21 06:15:00,1.84039,1.84191,1.84023,1.84191,129000000.0
2008-02-21 06:30:00,1.84182,1.8419,1.84043,1.84163,127000000.0
2008-02-21 06:45:00,1.84162,1.8438,1.84133,1.84342,120000000.0
2008-02-21 07:00:00,1.84338,1.8435,1.84168,1.84205,127000000.0
2008-02-21 07:15:00,1.84192,1.84261,1.8404,1.84216,128000000.0
2008-02-21 07:30:00,1.84137,1.842,1.84073,1.84103,125000000.0
2008-02-21 07:45:00,1.84051,1.84156,1.84002,1.84102,124000000.0
2008-02-21 08:00:00,1.84121,1.84182,1.84086,1.84089,117000000.0
2008-02-21 08:15:00,1.84105,1.84171,1.84032,1.84122,122000000.0
2008-02-21 08:30:00,1.84139,1.84161,1.84041,1.84041,135000000.0
2008-02-21 08:45:00,1.84076,1.84197,1.83928,1.84138,121000000.0
2008-02-21 09:00:00,1.84206,1.8446,1.84206,1.8424,129000000.0
2008-02-21 09:15:00,1.84224,1.84523,1.84216,1.84519,125000000.0
2008-02-21 09:30:00,1.845,1.8458,1.84382,1.84465,129000000.0
2008-02-21 09:45:00,1.84419,1.84507,1.8433,1.84374,133000000.0
2008-02-21 10:00:00,1.84426,1.84615,1.84426,1.84615,120000000.0
2008-02-21 10:15:00,1.84606,1.84723,1.84522,1.84539,126000000.0
2008-02-21 10:30:00,1.84522,1.84562,1.84485,1.84529,119000000.0
2008-02-21 10:45:00,1.84507,1.84577,1.84293,1.84438,124000000.0
2008-02-21 11:00:00,1.84433,1.84597,1.84315,1.84488,130000000.0
2008-02-21 11:15:00,1.84517,1.84528,1.84218,1.84218,122000000.0
2008-02-21 11:30:00,1.84193,1.84543,1.8419,1.84398,134000000.0
2008-02-21 11:45:00,1.84386,1.84659,1.84343,1.84352,131000000.0
2008-02-21 12:00:00,1.8436,1.84476,1.84235,1.84299,125000000.0
2008-02-21 12:15:00,1.84317,1.84473,1.84192,1.84452,128000000.0
2008-02-21 12:30:00,1.84442,1.84468,1.8432,1.84464,122000000.0
2008-02-21 12:45:00,1.84506,1.84514,1.84347,1.84403,125000000.0
2008-02-21 13:00:00,1.84407,1.84506,1.84326,1.84394,118000000.0
2008-02-21 13:15:00,1.84392,1.84399,1.84122,1.84169,151000000.0
2008-02-21 13:30:00,1.84188,1.84298,1.84148,1.84172,245000000.0
2008-02-21 13:45:00,1.84163,1.8436,1.84157,1.84265,356000000.0
2008-02-21 14:00:00,1.84258,1.84355,1.84162,1.84196,389000000.0
2008-02-21 14:15:00,1.8418,1.84246,1.84094,1.84151,406000000.0
2008-02-21 14:30:00,1.84159,1.8418,1.83831,1.83978,434000000.0
2008-02-21 14:45:00,1.83996,1.84078,1.8382,1.83907,321000000.0
2008-02-21 15:00:00,1.83913,1.84177,1.83906,1.84072,420000000.0
2008-02-21 15:15:00,1.84115,1.84164,1.83807,1.83853,380000000.0
2008-02-21 15:30:00,1.83829,1.84094,1.83752,1.83984,566000000.0
2008-02-21 15:45:00,1.83995,1.84044,1.83945,1.8396,411000000.0
2008-02-21 16:00:00,1.83943,1.83966,1.83868,1.83876,557000000.0
2008-02-21 16:15:00,1.83874,1.8419,1.83873,1.84008,589000000.0
2008-02-21 16:30:00,1.84009,1.84121,1.83926,1.84002,630000000.0
2008-02-21 16:45:00,1.83988,1.84009,1.83771,1.838,556000000.0
2008-02-21 17:00:00,1.83846,1.84162,1.83846,1.84025,547000000.0
2008-02-21 17:15:00,1.84027,1.84052,1.83851,1.83949,436000000.0
2008-02-21 17:30:00,1.83979,1.84659,1.83959,1.84618,759000000.0
2008-02-21 17:45:00,1.84634,1.85081,1.84598,1.85006,731000000.0
2008-02-21 18:00:00,1.85042,1.85043,1.84718,1.84723,522000000.0
2008-02-21 18:15:00,1.84712,1.84814,1.84669,1.84705,605000000.0
2008-02-21 18:30:00,1.84736,1.84944,1.84699,1.84897,699000000.0
2008-02-21 18:45:00,1.84907,1.85048,1.84817,1.84926,443000000.0
2008-02-21 19:00:00,1.84909,1.84959,1.84755,1.84828,509000000.0
2008-02-21 19:15:00,1.84836,1.85155,1.84836,1.85029,459000000.0
2008-02-21 19:30:00,1.85067,1.8521,1.84894,1.84951,337000000.0
2008-02-21 19:45:00,1.84966,1.85147,1.84949,1.85017,317000000.0
2008-02-21 20:00:00,1.84999,1.85305,1.84976,1.85305,259000000.0
2008-02-21 20:15:00,1.85354,1.8538,1.8511,1.85147,214000000.0
2008-02-21 20:30:00,1.85147,1.85427,1.8513,1.85277,210000000.0
2008-02-21 20:45:00,1.85311,1.85322,1.85144,1.8519,175000000.0
2008-02-21 21:00:00,1.85177,1.8521,1.84951,1.8521,140000000.0
2008-02-21 21:15:00,1.85253,1.85357,1.85048,1.85193,175000000.0
2008-02-21 21:30:00,1.85247,1.85303,1.85104,1.85211,179000000.0
2008-02-21 21:45:00,1.85199,1.85227,1.85148,1.85165,164000000.0
2008-02-21 22:00:00,1.85167,1.8521,1.85056,1.85056,225000000.0
2008-02-21 22:15:00,1.85034,1.85225,1.85023,1.85176,142000000.0
2008-02-21 22:30:00,1.85183,1.85285,1.851,1.85144,266000000.0
2008-02-21 22:45:00,1.85154,1.85252,1.85154,1.85231,151000000.0
2008-02-21 23:00:00,1.85247,1.85248,1.85098,1.85123,135000000.0
2008-02-21 23:15:00,1.85112,1.85129,1.84958,1.84958,140000000.0
2008-02-21 23:30:00,1.84949,1.85029,1.84903,1.85029,168000000.0
2008-02-21 23:45:00,1.85034,1.85041,1.84931,1.8499,157000000.0
2008-02-22 00:00:00,1.84981,1.85344,1.84947,1.85223,147000000.0
2008-02-22 00:15:00,1.85163,1.85258,1.84937,1.84984,125000000.0
2008-02-22 00:30:00,1.85004,1.85017,1.84754,1.84965,129000000.0
2008-02-22 00:45:00,1.84974,1.85028,1.84776,1.84812,140000000.0
2008-02-22 01:00:00,1.84818,1.84943,1.84728,1.84728,144000000.0
2008-02-22 01:15:00,1.84801,1.8486,1.84696,1.8486,142000000.0
2008-02-22 01:30:00,1.84879,1.84994,1.84786,1.84838,159000000.0
2008-02-22 01:45:00,1.84843,1.85026,1.84803,1.8488,153000000.0
2008-02-22 02:00:00,1.84912,1.84957,1.84709,1.8476,119000000.0
2008-02-22 02:15:00,1.84764,1.84824,1.84611,1.84768,131000000.0
2008-02-22 02:30:00,1.84731,1.8485,1.84646,1.84848,116000000.0
2008-02-22 02:45:00,1.84827,1.84877,1.84796,1.84876,127000000.0
2008-02-22 03:00:00,1.84877,1.8488,1.84582,1.84594,124000000.0
2008-02-22 03:15:00,1.84628,1.84845,1.84591,1.84845,127000000.0
2008-02-22 03:30:00,1.8487,1.84873,1.84759,1.84844,123000000.0
2008-02-22 03:45:00,1.84848,1.84848,1.84661,1.84661,127000000.0
2008-02-22 04:00:00,1.84689,1.84895,1.84616,1.84881,124000000.0
2008-02-22 04:15:00,1.84875,1.84892,1.84737,1.84749,119000000.0
2008-02-22 04:30:00,1.84748,1.8485,1.84744,1.84827,123000000.0
2008-02-22 04:45:00,1.8484,1.84853,1.84721,1.84776,125000000.0
2008-02-22 05:00:00,1.84811,1.84822,1.84734,1.84738,116000000.0
2008-02-22 05:15:00,1.84737,1.84764,1.84619,1.84645,111000000.0
2008-02-22 05:30:00,1.84654,1.84671,1.84583,1.8459,119000000.0
2008-02-22 05:45:00,1.84624,1.84656,1.84542,1.84603,125000000.0
2008-02-22 06:00:00,1.84624,1.84642,1.8451,1.84579,115000000.0
2008-02-22 06:15:00,1.8458,1.8458,1.84459,1.84505,129000000.0
2008-02-22 06:30:00,1.84518,1.84613,1.84491,1.84563,127000000.0
2008-02-22 06:45:00,1.84543,1.84588,1.84391,1.84509,120000000.0
2008-02-22 07:00:00,1.84479,1.84593,1.84443,1.84565,127000000.0
2008-02-22 07:15:00,1.84565,1.84572,1.84344,1.84419,128000000.0
2008-02-22 07:30:00,1.84402,1.84597,1.84398,1.84459,125000000.0
2008-02-22 07:45:00,1.84453,1.84454,1.84161,1.84356,124000000.0
2008-02-22 08:00:00,1.8439,1.84406,1.84199,1.84268,117000000.0
2008-02-22 08:15:00,1.84269,1.84313,1.83935,1.84177,122000000.0
2008-02-22 08:30:00,1.84181,1.84354,1.84012,1.84344,135000000.0
2008-02-22 08:45:00,1.84246,1.84441,1.84071,1.84377,121000000.0
2008-02-22 09:00:00,1.84366,1.84476,1.84322,1.84454,129000000.0
2008-02-22 09:15:00,1.84442,1.8451,1.84395,1.84415,125000000.0
2008-02-22 09:30:00,1.84415,1.84464,1.84159,1.84374,129000000.0
2008-02-22 09:45:00,1.84394,1.84429,1.84291,1.8433,133000000.0
2008-02-22 10:00:00,1.84352,1.84428,1.8428,1.8437,120000000.0
2008-02-22 10:15:00,1.84376,1.84392,1.84257,1.84392,126000000.0
2008-02-22 10:30:00,1.84361,1.84382,1.84214,1.84231,119000000.0
2008-02-22 10:45:00,1.84232,1.84358,1.84114,1.84319,124000000.0
2008-02-22 11:00:00,1.84334,1.84532,1.8424,1.84448,130000000.0
2008-02-22 11:15:00,1.84471,1.84471,1.84086,1.84156,122000000.0
2008-02-22 11:30:00,1.84151,1.84187,1.83903,1.8408,134000000.0
2008-02-22 11:45:00,1.84062,1.84097,1.83704,1.83716,131000000.0
2008-02-22 12:00:00,1.83746,1.83818,1.83671,1.83778,125000000.0
2008-02-22 12:15:00,1.83746,1.838,1.83581,1.83792,128000000.0
2008-02-22 12:30:00,1.83796,1.83811,1.8356,1.83778,122000000.0
2008-02-22 12:45:00,1.83752,1.83928,1.8369,1.83767,125000000.0
2008-02-22 13:00:00,1.83785,1.83892,1.83716,1.83849,118000000.0
2008-02-22 13:15:00,1.83858,1.83859,1.83628,1.8365,151000000.0
2008-02-22 13:30:00,1.83653,1.8379,1.83653,1.83763,245000000.0
2008-02-22 13:45:00,1.83748,1.8381,1.83683,1.83741,356000000.0
2008-02-22 14:00:00,1.83717,1.83742,1.83603,1.83603,389000000.0
2008-02-22 14:15:00,1.83583,1.83832,1.83571,1.83779,406000000.0
2008-02-22 14:30:00,1.83765,1.83845,1.8373,1.83802,434000000.0
2008-02-22 14:45:00,1.83796,1.83917,1.83747,1.83909,321000000.0
2008-02-22 15:00:00,1.83906,1.84171,1.8389,1.84087,420000000.0
2008-02-22 15:15:00,1.84054,1.84054,1.83756,1.83765,380000000.0
2008-02-22 15:30:00,1.83801,1.84132,1.83801,1.84128,566000000.0
2008-02-22 15:45:00,1.84139,1.84224,1.84059,1.84059,411000000.0
2008-02-22 16:00:00,1.84063,1.84333,1.84055,1.84068,557000000.0
2008-02-22 16:15:00,1.84102,1.84157,1.84006,1.84028,589000000.0
2008-02-22 16:30:00,1.84028,1.84114,1.84002,1.8408,630000000.0
2008-02-22 16:45:00,1.8409,1.84266,1.84053,1.84266,556000000.0
2008-02-22 17:00:00,1.84255,1.84329,1.84141,1.84265,547000000.0
2008-02-22 17:15:00,1.84284,1.84327,1.8415,1.84173,436000000.0
2008-02-22 17:30:00,1.84199,1.84271,1.84093,1.84124,759000000.0
2008-02-22 17:45:00,1.8409,1.84128,1.83741,1.83809,731000000.0
2008-02-22 18:00:00,1.8382,1.84042,1.83806,1.83951,522000000.0
2008-02-22 18:15:00,1.83948,1.83999,1.83754,1.83781,605000000.0
2008-02-22 18:30:00,1.83783,1.83816,1.83685,1.83786,699000000.0
2008-02-22 18:45:00,1.8381,1.83878,1.83728,1.83868,443000000.0
2008-02-22 19:00:00,1.83867,1.83931,1.83799,1.83848,509000000.0
2008-02-22 19:15:00,1.83783,1.83873,1.83782,1.83806,459000000.0
2008-02-22 19:30:00,1.83838,1.83839,1.83705,1.83787,338000000.0
2008-02-22 19:45:00,1.83796,1.8384,1.83711,1.83711,317000000.0
2008-02-22 20:00:00,1.83692,1.83737,1.83634,1.83701,258000000.0
2008-02-22 20:15:00,1.83707,1.83721,1.83482,1.8358,214000000.0
2008-02-22 20:30:00,1.83583,1.83724,1.8348,1.83522,216000000.0
2008-02-22 20:45:00,1.83489,1.83545,1.83441,1.83477,171000000.0
2008-02-22 21:00:00,1.8347,1.83539,1.83333,1.83527,140000000.0
2008-02-22 21:15:00,1.83535,1.83551,1.83441,1.8347,175000000.0
2008-02-22 21:30:00,1.8349,1.83581,1.8346,1.83495,179000000.0
2008-02-22 21:45:00,1.83486,1.83593,1.83424,1.83571,164000000.0
2008-02-22 22:00:00,1.83579,1.83585,1.83451,1.83451,225000000.0
2008-02-22 22:15:00,1.83454,1.83573,1.83446,1.83526,142000000.0
2008-02-22 22:30:00,1.83465,1.83565,1.83348,1.83395,266000000.0
2008-02-22 22:45:00,1.83401,1.83458,1.8312,1.83406,151000000.0
2008-02-22 23:00:00,1.8335,1.83383,1.83015,1.83199,135000000.0
2008-02-22 23:15:00,1.8319,1.83292,1.8318,1.83235,135000000.0
2008-02-22 23:30:00,1.83218,1.83311,1.83093,1.83157,168000000.0
2008-02-22 23:45:00,1.83168,1.8328,1.83096,1.83237,147000000.0
2008-02-25 00:00:00,1.83617,1.83701,1.83483,1.83615,145000000.0
2008-02-25 00:15:00,1.83574,1.8374,1.8353,1.83645,121000000.0
2008-02-25 00:30:00,1.83675,1.8396,1.83348,1.83667,131000000.0
2008-02-25 00:45:00,1.83674,1.8387,1.83552,1.83593,142000000.0
2008-02-25 01:00:00,1.83621,1.83688,1.83491,1.83678,144000000.0
2008-02-25 01:15:00,1.83674,1.83875,1.83645,1.83856,140000000.0
2008-02-25 01:30:00,1.83887,1.83958,1.83758,1.8381,159000000.0
2008-02-25 01:45:00,1.83837,1.83864,1.83748,1.83748,150000000.0
2008-02-25 02:00:00,1.83746,1.83813,1.83657,1.83745,157000000.0
2008-02-25 02:15:00,1.8377,1.83774,1.83625,1.83718,159000000.0
2008-02-25 02:30:00,1.8372,1.83861,1.834,1.83722,150000000.0
2008-02-25 02:45:00,1.83728,1.83741,1.83532,1.83611,144000000.0
2008-02-25 03:00:00,1.83599,1.83707,1.83488,1.83488,140000000.0
2008-02-25 03:15:00,1.8355,1.83636,1.83277,1.8353,135000000.0
2008-02-25 03:30:00,1.83458,1.83512,1.83272,1.83308,119000000.0
2008-02-25 03:45:00,1.83338,1.83431,1.83244,1.83391,147000000.0
2008-02-25 04:00:00,1.8337,1.836,1.8331,1.83525,157000000.0
2008-02-25 04:15:00,1.83562,1.83578,1.8346,1.83489,168000000.0
2008-02-25 04:30:00,1.83486,1.83492,1.83338,1.83388,140000000.0
2008-02-25 04:45:00,1.8341,1.83438,1.83325,1.83409,135000000.0
2008-02-25 05:00:00,1.83404,1.83405,1.83232,1.8332,151000000.0
2008-02-25 05:15:00,1.83332,1.83342,1.83263,1.83309,266000000.0
2008-02-25 05:30:00,1.83314,1.8343,1.83307,1.83384,142000000.0
2008-02-25 05:45:00,1.83418,1.83463,1.83186,1.83223,225000000.0
2008-02-25 06:00:00,1.83229,1.83288,1.83114,1.8321,164000000.0
2008-02-25 06:15:00,1.83214,1.83322,1.83151,1.83277,179000000.0
2008-02-25 06:30:00,1.83301,1.83361,1.83187,1.83247,175000000.0
2008-02-25 06:45:00,1.83289,1.83336,1.83069,1.83279,140000000.0
2008-02-25 07:00:00,1.83288,1.83368,1.8306,1.83367,175000000.0
2008-02-25 07:15:00,1.83372,1.83384,1.8299,1.83163,217000000.0
2008-02-25 07:30:00,1.83152,1.83212,1.83095,1.83172,214000000.0
2008-02-25 07:45:00,1.83095,1.83196,1.83056,1.8313,272000000.0
2008-02-25 08:00:00,1.83122,1.83132,1.82949,1.83085,317000000.0
2008-02-25 08:15:00,1.83098,1.8317,1.82961,1.83115,357000000.0
2008-02-25 08:30:00,1.83131,1.83185,1.83065,1.83128,459000000.0
2008-02-25 08:45:00,1.83127,1.83151,1.82952,1.83105,509000000.0
2008-02-25 09:00:00,1.83097,1.83202,1.83074,1.8316,443000000.0
2008-02-25 09:15:00,1.83164,1.83188,1.82997,1.83027,699000000.0
2008-02-25 09:30:00,1.83032,1.83288,1.83011,1.83228,605000000.0
2008-02-25 09:45:00,1.8322,1.83266,1.82916,1.82916,522000000.0
2008-02-25 10:00:00,1.82929,1.83178,1.82929,1.83009,731000000.0
2008-02-25 10:15:00,1.83047,1.83069,1.82823,1.82919,759000000.0
2008-02-25 10:30:00,1.82922,1.83126,1.82906,1.8311,436000000.0
2008-02-25 10:45:00,1.83109,1.83159,1.83035,1.83095,547000000.0
2008-02-25 11:00:00,1.83093,1.83206,1.83041,1.83179,556000000.0
2008-02-25 11:15:00,1.8322,1.83255,1.83152,1.83213,630000000.0
2008-02-25 11:30:00,1.83225,1.83251,1.83134,1.83139,589000000.0
2008-02-25 11:45:00,1.83089,1.83151,1.8302,1.83138,557000000.0
2008-02-25 12:00:00,1.83076,1.83104,1.82978,1.83051,411000000.0
2008-02-25 12:15:00,1.8303,1.83152,1.82857,1.82867,566000000.0
2008-02-25 12:30:00,1.82854,1.83109,1.82784,1.83087,380000000.0
2008-02-25 12:45:00,1.83092,1.83211,1.83055,1.83211,420000000.0
2008-02-25 13:00:00,1.83226,1.83226,1.83061,1.83151,321000000.0
2008-02-25 13:15:00,1.83157,1.83199,1.83089,1.83158,434000000.0
2008-02-25 13:30:00,1.83163,1.83179,1.82879,1.82936,406000000.0
2008-02-25 13:45:00,1.82944,1.82981,1.82822,1.82846,389000000.0
2008-02-25 14:00:00,1.82832,1.82882,1.82781,1.82865,356000000.0
2008-02-25 14:15:00,1.82882,1.8306,1.82756,1.83046,245000000.0
2008-02-25 14:30:00,1.83058,1.83182,1.83058,1.83076,151000000.0
2008-02-25 14:45:00,1.83073,1.83114,1.82902,1.83088,118000000.0
2008-02-25 15:00:00,1.83061,1.83061,1.82894,1.82998,125000000.0
2008-02-25 15:15:00,1.83012,1.83243,1.82993,1.83171,122000000.0
2008-02-25 15:30:00,1.83124,1.83137,1.82868,1.83071,128000000.0
2008-02-25 15:45:00,1.83079,1.83129,1.8302,1.8302,125000000.0
2008-02-25 16:00:00,1.83046,1.83082,1.82977,1.82999,131000000.0
2008-02-25 16:15:00,1.83015,1.8314,1.82947,1.82993,134000000.0
2008-02-25 16:30:00,1.82985,1.82985,1.82846,1.82888,122000000.0
2008-02-25 16:45:00,1.82868,1.83173,1.82868,1.83115,130000000.0
2008-02-25 17:00:00,1.83058,1.83107,1.82559,1.82559,124000000.0
2008-02-25 17:15:00,1.82561,1.82737,1.8256,1.82692,119000000.0
2008-02-25 17:30:00,1.82694,1.82916,1.82653,1.82859,126000000.0
2008-02-25 17:45:00,1.82833,1.82918,1.82725,1.82918,120000000.0
2008-02-25 18:00:00,1.8295,1.83234,1.82925,1.83122,133000000.0
2008-02-25 18:15:00,1.8312,1.83491,1.83103,1.83391,129000000.0
2008-02-25 18:30:00,1.83393,1.835,1.83177,1.83226,125000000.0
2008-02-25 18:45:00,1.83229,1.83342,1.83128,1.83342,129000000.0
2008-02-25 19:00:00,1.83347,1.83371,1.83048,1.83165,121000000.0
2008-02-25 19:15:00,1.83182,1.83226,1.83144,1.83206,135000000.0
2008-02-25 19:30:00,1.83198,1.83247,1.83119,1.83229,122000000.0
2008-02-25 19:45:00,1.83237,1.83327,1.83211,1.83296,117000000.0
2008-02-25 20:00:00,1.83274,1.83311,1.83186,1.83264,124000000.0
2008-02-25 20:15:00,1.83249,1.8328,1.8316,1.83242,125000000.0
2008-02-25 20:30:00,1.83263,1.83274,1.831,1.831,128000000.0
2008-02-25 20:45:00,1.83229,1.83283,1.83176,1.83226,127000000.0
2008-02-25 21:00:00,1.83225,1.83225,1.83027,1.83147,120000000.0
2008-02-25 21:15:00,1.83145,1.83165,1.83073,1.83093,127000000.0
2008-02-25 21:30:00,1.83075,1.83099,1.82799,1.82886,129000000.0
2008-02-25 21:45:00,1.8288,1.82959,1.82833,1.82833,115000000.0
2008-02-25 22:00:00,1.82867,1.82895,1.82668,1.82851,125000000.0
2008-02-25 22:15:00,1.82853,1.82864,1.82517,1.827,119000000.0
2008-02-25 22:30:00,1.82701,1.82723,1.82563,1.82677,111000000.0
2008-02-25 22:45:00,1.82675,1.82747,1.82652,1.82717,116000000.0
2008-02-25 23:00:00,1.82653,1.82802,1.82593,1.82735,125000000.0
2008-02-25 23:15:00,1.82727,1.82776,1.8263,1.82678,123000000.0
2008-02-25 23:30:00,1.8267,1.82677,1.822,1.82596,120000000.0
2008-02-25 23:45:00,1.82583,1.82692,1.82493,1.82628,124000000.0
2008-02-26 00:00:00,1.82602,1.82609,1.82145,1.82185,127000000.0
2008-02-26 00:15:00,1.82182,1.8224,1.82112,1.82213,123000000.0
2008-02-26 00:30:00,1.82135,1.82279,1.82117,1.82239,127000000.0
2008-02-26 00:45:00,1.82224,1.82242,1.82052,1.82057,124000000.0
2008-02-26 01:00:00,1.82097,1.82245,1.82085,1.82132,127000000.0
2008-02-26 01:15:00,1.8216,1.82216,1.82113,1.82206,116000000.0
2008-02-26 01:30:00,1.82217,1.82273,1.82168,1.82208,131000000.0
2008-02-26 01:45:00,1.82215,1.82221,1.81985,1.8207,123000000.0
2008-02-26 02:00:00,1.82226,1.82257,1.82171,1.82175,157000000.0
2008-02-26 02:15:00,1.82172,1.82186,1.81903,1.82051,159000000.0
2008-02-26 02:30:00,1.82059,1.82131,1.81963,1.82127,147000000.0
2008-02-26 02:45:00,1.82123,1.82123,1.82019,1.82066,144000000.0
2008-02-26 03:00:00,1.82063,1.82063,1.81911,1.8196,140000000.0
2008-02-26 03:15:00,1.81971,1.82179,1.81816,1.82065,133000000.0
2008-02-26 03:30:00,1.82101,1.82219,1.82049,1.82201,129000000.0
2008-02-26 03:45:00,1.82226,1.82482,1.82197,1.82415,147000000.0
2008-02-26 04:00:00,1.82423,1.82471,1.82194,1.82436,157000000.0
2008-02-26 04:15:00,1.82431,1.82845,1.8243,1.82729,168000000.0
2008-02-26 04:30:00,1.82712,1.8288,1.82483,1.8288,140000000.0
2008-02-26 04:45:00,1.82859,1.82859,1.82669,1.82743,135000000.0
2008-02-26 05:00:00,1.82719,1.82758,1.82627,1.82673,151000000.0
2008-02-26 05:15:00,1.82675,1.82757,1.82642,1.82704,266000000.0
2008-02-26 05:30:00,1.82749,1.82773,1.82619,1.8263,142000000.0
2008-02-26 05:45:00,1.82621,1.82647,1.82541,1.8261,225000000.0
2008-02-26 06:00:00,1.82589,1.82742,1.82588,1.82692,164000000.0
2008-02-26 06:15:00,1.82708,1.82951,1.82691,1.8285,179000000.0
2008-02-26 06:30:00,1.82816,1.82875,1.8273,1.82846,175000000.0
2008-02-26 06:45:00,1.82841,1.82902,1.82632,1.82815,141000000.0
2008-02-26 07:00:00,1.8282,1.83033,1.8282,1.82922,175000000.0
2008-02-26 07:15:00,1.82931,1.82972,1.82844,1.82906,215000000.0
2008-02-26 07:30:00,1.82911,1.83225,1.82911,1.8315,214000000.0
2008-02-26 07:45:00,1.83162,1.83233,1.83054,1.83172,275000000.0
2008-02-26 08:00:00,1.83187,1.83188,1.8307,1.83171,317000000.0
2008-02-26 08:15:00,1.83176,1.83191,1.82984,1.83037,349000000.0
2008-02-26 08:30:00,1.83083,1.8315,1.82982,1.8315,459000000.0
2008-02-26 08:45:00,1.83161,1.83176,1.82998,1.83127,509000000.0
2008-02-26 09:00:00,1.83131,1.83147,1.82878,1.82889,443000000.0
2008-02-26 09:15:00,1.82874,1.83016,1.82793,1.82803,699000000.0
2008-02-26 09:30:00,1.82812,1.8292,1.82793,1.82832,605000000.0
2008-02-26 09:45:00,1.82835,1.82861,1.82692,1.82788,522000000.0
2008-02-26 10:00:00,1.82793,1.82923,1.82631,1.82902,731000000.0
2008-02-26 10:15:00,1.82906,1.82914,1.82784,1.82848,759000000.0
2008-02-26 10:30:00,1.82868,1.82923,1.82725,1.82725,436000000.0
2008-02-26 10:45:00,1.82734,1.83327,1.82672,1.83327,547000000.0
2008-02-26 11:00:00,1.83371,1.83633,1.83353,1.83596,556000000.0
2008-02-26 11:15:00,1.83659,1.83712,1.83394,1.83482,630000000.0
2008-02-26 11:30:00,1.83451,1.83458,1.83226,1.83288,589000000.0
2008-02-26 11:45:00,1.83291,1.83338,1.83115,1.83115,557000000.0
2008-02-26 12:00:00,1.8314,1.83442,1.8312,1.83405,411000000.0
2008-02-26 12:15:00,1.83434,1.83488,1.83099,1.83162,566000000.0
2008-02-26 12:30:00,1.83143,1.83502,1.83126,1.83474,380000000.0
2008-02-26 12:45:00,1.83476,1.8353,1.83412,1.83447,420000000.0
2008-02-26 13:00:00,1.83444,1.83613,1.83444,1.8346,321000000.0
2008-02-26 13:15:00,1.83474,1.83599,1.83436,1.83574,434000000.0
2008-02-26 13:30:00,1.83576,1.83682,1.83481,1.83658,406000000.0
2008-02-26 13:45:00,1.83698,1.83806,1.8364,1.83688,389000000.0
2008-02-26 14:00:00,1.83694,1.83718,1.83537,1.83647,356000000.0
2008-02-26 14:15:00,1.83661,1.83673,1.83367,1.83419,245000000.0
2008-02-26 14:30:00,1.8343,1.83521,1.83319,1.83416,151000000.0
2008-02-26 14:45:00,1.83409,1.83684,1.83379,1.83602,118000000.0
2008-02-26 15:00:00,1.83652,1.83653,1.83345,1.83356,125000000.0
2008-02-26 15:15:00,1.83278,1.8336,1.83185,1.83299,122000000.0
2008-02-26 15:30:00,1.83306,1.8366,1.83283,1.83617,128000000.0
2008-02-26 15:45:00,1.83626,1.83658,1.83379,1.83379,125000000.0
2008-02-26 16:00:00,1.83367,1.83488,1.83308,1.83308,131000000.0
2008-02-26 16:15:00,1.83328,1.83413,1.83211,1.8324,134000000.0
2008-02-26 16:30:00,1.83246,1.83372,1.83229,1.83268,122000000.0
2008-02-26 16:45:00,1.83254,1.83427,1.83188,1.83321,130000000.0
2008-02-26 17:00:00,1.83345,1.83377,1.83038,1.83055,124000000.0
2008-02-26 17:15:00,1.83065,1.83197,1.82966,1.83081,119000000.0
2008-02-26 17:30:00,1.83044,1.83133,1.8297,1.83025,126000000.0
2008-02-26 17:45:00,1.83029,1.8311,1.8298,1.8303,120000000.0
2008-02-26 18:00:00,1.83056,1.83295,1.83047,1.8317,133000000.0
2008-02-26 18:15:00,1.83139,1.83191,1.83001,1.83082,129000000.0
2008-02-26 18:30:00,1.83123,1.83133,1.83046,1.83078,125000000.0
2008-02-26 18:45:00,1.83055,1.8318,1.83016,1.8318,129000000.0
2008-02-26 19:00:00,1.83157,1.83236,1.83065,1.83176,121000000.0
2008-02-26 19:15:00,1.83174,1.83279,1.83097,1.83261,135000000.0
2008-02-26 19:30:00,1.83246,1.83361,1.83183,1.83295,122000000.0
2008-02-26 19:45:00,1.83301,1.83301,1.83128,1.83146,117000000.0
2008-02-26 20:00:00,1.832,1.83292,1.83072,1.83095,124000000.0
2008-02-26 20:15:00,1.83121,1.83416,1.8308,1.83353,125000000.0
2008-02-26 20:30:00,1.83378,1.83507,1.83323,1.83352,128000000.0
2008-02-26 20:45:00,1.83313,1.83407,1.83276,1.83383,127000000.0
2008-02-26 21:00:00,1.83378,1.83384,1.83292,1.83358,120000000.0
2008-02-26 21:15:00,1.83371,1.83538,1.83238,1.83529,127000000.0
2008-02-26 21:30:00,1.83523,1.83709,1.83396,1.8346,129000000.0
2008-02-26 21:45:00,1.8341,1.83639,1.83348,1.83518,115000000.0
2008-02-26 22:00:00,1.83561,1.83727,1.83506,1.83646,125000000.0
2008-02-26 22:15:00,1.83646,1.83743,1.836,1.83678,119000000.0
2008-02-26 22:30:00,1.83688,1.83733,1.83626,1.83676,110000000.0
2008-02-26 22:45:00,1.83648,1.83751,1.83559,1.83638,116000000.0
2008-02-26 23:00:00,1.83644,1.83691,1.83566,1.83654,125000000.0
2008-02-26 23:15:00,1.83638,1.83735,1.83481,1.83665,123000000.0
2008-02-26 23:30:00,1.83651,1.83705,1.83606,1.83684,123000000.0
2008-02-26 23:45:00,1.83624,1.83624,1.83033,1.83172,124000000.0
2008-02-27 00:00:00,1.83132,1.83238,1.83043,1.83238,127000000.0
2008-02-27 00:15:00,1.83241,1.8392,1.83237,1.83685,123000000.0
2008-02-27 00:30:00,1.8371,1.83749,1.83441,1.83468,127000000.0
2008-02-27 00:45:00,1.83474,1.83698,1.83432,1.83566,124000000.0
2008-02-27 01:00:00,1.83564,1.83623,1.83479,1.83602,127000000.0
2008-02-27 01:15:00,1.83659,1.83692,1.8353,1.83604,116000000.0
2008-02-27 01:30:00,1.83614,1.83623,1.8354,1.83604,131000000.0
2008-02-27 01:45:00,1.83606,1.83622,1.83265,1.8356,127000000.0
2008-02-27 02:00:00,1.83533,1.83579,1.83453,1.83577,157000000.0
2008-02-27 02:15:00,1.83587,1.83791,1.83587,1.83615,159000000.0
2008-02-27 02:30:00,1.83648,1.83814,1.83644,1.83778,147000000.0
2008-02-27 02:45:00,1.83761,1.84265,1.83744,1.84188,144000000.0
2008-02-27 03:00:00,1.84152,1.84172,1.84039,1.84145,140000000.0
2008-02-27 03:15:00,1.8414,1.84146,1.83836,1.83997,138000000.0
2008-02-27 03:30:00,1.8399,1.84028,1.83835,1.83896,129000000.0
2008-02-27 03:45:00,1.83914,1.84037,1.83894,1.8402,147000000.0
2008-02-27 04:00:00,1.84018,1.8432,1.83984,1.84048,157000000.0
2008-02-27 04:15:00,1.84037,1.84093,1.83863,1.83906,168000000.0
2008-02-27 04:30:00,1.83887,1.84111,1.83871,1.84007,140000000.0
2008-02-27 04:45:00,1.84064,1.84078,1.83977,1.8404,135000000.0
2008-02-27 05:00:00,1.84049,1.84204,1.84031,1.84152,151000000.0
2008-02-27 05:15:00,1.84156,1.84254,1.84089,1.84161,266000000.0
2008-02-27 05:30:00,1.84128,1.84177,1.84041,1.84125,142000000.0
2008-02-27 05:45:00,1.84091,1.84215,1.83987,1.84078,225000000.0
2008-02-27 06:00:00,1.8407,1.84102,1.83961,1.84002,164000000.0
2008-02-27 06:15:00,1.84014,1.84056,1.83887,1.83944,179000000.0
2008-02-27 06:30:00,1.83936,1.83967,1.83812,1.83935,175000000.0
2008-02-27 06:45:00,1.83962,1.84028,1.83777,1.83796,140000000.0
2008-02-27 07:00:00,1.83795,1.83888,1.83663,1.83663,175000000.0
2008-02-27 07:15:00,1.83699,1.83882,1.83639,1.83862,215000000.0
2008-02-27 07:30:00,1.83825,1.83878,1.83581,1.83689,214000000.0
2008-02-27 07:45:00,1.83748,1.83942,1.83665,1.83775,275000000.0
2008-02-27 08:00:00,1.83763,1.83821,1.8367,1.83789,317000000.0
2008-02-27 08:15:00,1.83788,1.83917,1.83711,1.83873,349000000.0
2008-02-27 08:30:00,1.83892,1.8404,1.83799,1.83818,459000000.0
2008-02-27 08:45:00,1.83829,1.83869,1.83652,1.8366,509000000.0
2008-02-27 09:00:00,1.83692,1.83883,1.83658,1.83837,443000000.0
2008-02-27 09:15:00,1.83873,1.84082,1.83863,1.83983,699000000.0
2008-02-27 09:30:00,1.83998,1.84107,1.83977,1.84107,605000000.0
2008-02-27 09:45:00,1.84065,1.84099,1.8379,1.83792,522000000.0
2008-02-27 10:00:00,1.838,1.83998,1.83756,1.83756,731000000.0
2008-02-27 10:15:00,1.83758,1.83796,1.83537,1.83549,759000000.0
2008-02-27 10:30:00,1.83584,1.83786,1.83572,1.83753,436000000.0
2008-02-27 10:45:00,1.8379,1.838,1.8346,1.83735,547000000.0
2008-02-27 11:00:00,1.83732,1.83808,1.83629,1.83762,556000000.0
2008-02-27 11:15:00,1.83702,1.83809,1.83443,1.8347,630000000.0
2008-02-27 11:30:00,1.8347,1.83729,1.83408,1.83713,589000000.0
2008-02-27 11:45:00,1.83679,1.83737,1.83585,1.83676,557000000.0
2008-02-27 12:00:00,1.83652,1.83831,1.83566,1.83761,411000000.0
2008-02-27 12:15:00,1.83757,1.83877,1.83536,1.83617,566000000.0
2008-02-27 12:30:00,1.83572,1.83822,1.83517,1.83746,380000000.0
2008-02-27 12:45:00,1.83757,1.8376,1.83638,1.83691,420000000.0
2008-02-27 13:00:00,1.837,1.83722,1.83542,1.8364,321000000.0
2008-02-27 13:15:00,1.83655,1.83715,1.83603,1.8368,434000000.0
2008-02-27 13:30:00,1.83694,1.8372,1.83588,1.83656,406000000.0
2008-02-27 13:45:00,1.83644,1.83644,1.83489,1.83518,389000000.0
2008-02-27 14:00:00,1.83519,1.83744,1.83519,1.83552,356000000.0
2008-02-27 14:15:00,1.83568,1.83692,1.83539,1.83542,245000000.0
2008-02-27 14:30:00,1.8354,1.83626,1.83366,1.83386,151000000.0
2008-02-27 14:45:00,1.83389,1.83596,1.8337,1.8351,118000000.0
2008-02-27 15:00:00,1.83502,1.83727,1.83407,1.83626,125000000.0
2008-02-27 15:15:00,1.83606,1.83815,1.83568,1.83736,122000000.0
2008-02-27 15:30:00,1.83722,1.83816,1.83484,1.83672,128000000.0
2008-02-27 15:45:00,1.83691,1.83899,1.83621,1.83803,125000000.0
2008-02-27 16:00:00,1.83795,1.83987,1.83795,1.83846,131000000.0
2008-02-27 16:15:00,1.83848,1.83904,1.83795,1.83897,134000000.0
2008-02-27 16:30:00,1.83935,1.84324,1.83934,1.84282,122000000.0
2008-02-27 16:45:00,1.8427,1.84316,1.8399,1.84309,130000000.0
2008-02-27 17:00:00,1.84294,1.84664,1.84285,1.84664,124000000.0
2008-02-27 17:15:00,1.847,1.84772,1.84491,1.84722,119000000.0
2008-02-27 17:30:00,1.84708,1.84914,1.84677,1.84765,126000000.0
2008-02-27 17:45:00,1.8479,1.84947,1.84619,1.84834,120000000.0
2008-02-27 18:00:00,1.84793,1.85063,1.84793,1.84931,133000000.0
2008-02-27 18:15:00,1.84981,1.85173,1.84885,1.85163,129000000.0
2008-02-27 18:30:00,1.85174,1.85196,1.85041,1.85041,125000000.0
2008-02-27 18:45:00,1.8507,1.85121,1.85008,1.85054,129000000.0
2008-02-27 19:00:00,1.85062,1.85074,1.84852,1.84978,121000000.0
2008-02-27 19:15:00,1.8501,1.85028,1.84949,1.84999,135000000.0
2008-02-27 19:30:00,1.84983,1.85001,1.84813,1.84996,122000000.0
2008-02-27 19:45:00,1.85001,1.85007,1.84868,1.84868,117000000.0
2008-02-27 20:00:00,1.84851,1.84929,1.84708,1.84929,124000000.0
2008-02-27 20:15:00,1.84929,1.8493,1.84813,1.84878,125000000.0
2008-02-27 20:30:00,1.84903,1.85115,1.84884,1.8511,128000000.0
2008-02-27 20:45:00,1.85136,1.85136,1.84984,1.85028,127000000.0
2008-02-27 21:00:00,1.85031,1.8517,1.85001,1.85081,120000000.0
2008-02-27 21:15:00,1.85117,1.85387,1.85069,1.85328,127000000.0
2008-02-27 21:30:00,1.85311,1.85447,1.85266,1.8544,129000000.0
2008-02-27 21:45:00,1.85429,1.85528,1.85336,1.85467,115000000.0
2008-02-27 22:00:00,1.85504,1.85529,1.85236,1.85363,125000000.0
2008-02-27 22:15:00,1.85383,1.85432,1.85203,1.85247,119000000.0
2008-02-27 22:30:00,1.85288,1.85331,1.85126,1.85186,114000000.0
2008-02-27 22:45:00,1.85175,1.8525,1.85149,1.85222,116000000.0
2008-02-27 23:00:00,1.85224,1.85327,1.85162,1.85175,125000000.0
2008-02-27 23:15:00,1.85169,1.85182,1.8505,1.85107,123000000.0
2008-02-27 23:30:00,1.85083,1.85254,1.85006,1.8522,119000000.0
2008-02-27 23:45:00,1.85217,1.85317,1.85069,1.85153,124000000.0
2008-02-28 00:00:00,1.85114,1.85272,1.85109,1.85176,127000000.0
2008-02-28 00:15:00,1.85177,1.85336,1.85171,1.85305,123000000.0
2008-02-28 00:30:00,1.85326,1.85365,1.85142,1.85298,127000000.0
2008-02-28 00:45:00,1.85268,1.85315,1.85213,1.853,124000000.0
2008-02-28 01:00:00,1.85302,1.85313,1.85192,1.85299,127000000.0
2008-02-28 01:15:00,1.8532,1.85366,1.85239,1.85293,116000000.0
2008-02-28 01:30:00,1.85286,1.85383,1.85204,1.85377,131000000.0
2008-02-28 01:45:00,1.85404,1.85423,1.85093,1.8531,127000000.0
2008-02-28 02:00:00,1.85301,1.85306,1.85062,1.85181,157000000.0
2008-02-28 02:15:00,1.85185,1.85195,1.85028,1.85084,159000000.0
2008-02-28 02:30:00,1.85082,1.85193,1.85016,1.85074,147000000.0
2008-02-28 02:45:00,1.85134,1.85147,1.84758,1.84758,144000000.0
2008-02-28 03:00:00,1.84703,1.85008,1.84657,1.84874,140000000.0
2008-02-28 03:15:00,1.84874,1.85016,1.84781,1.84918,133000000.0
2008-02-28 03:30:00,1.84918,1.84946,1.84803,1.84868,129000000.0
2008-02-28 03:45:00,1.8486,1.84901,1.84778,1.84869,147000000.0
2008-02-28 04:00:00,1.84888,1.85022,1.84811,1.84974,157000000.0
2008-02-28 04:15:00,1.84972,1.85019,1.84901,1.84938,168000000.0
2008-02-28 04:30:00,1.84939,1.85026,1.84899,1.8498,140000000.0
2008-02-28 04:45:00,1.84989,1.85146,1.84911,1.85042,135000000.0
2008-02-28 05:00:00,1.85034,1.85172,1.85034,1.85146,151000000.0
2008-02-28 05:15:00,1.8513,1.85159,1.85048,1.85076,266000000.0
2008-02-28 05:30:00,1.8507,1.85161,1.8505,1.8513,142000000.0
2008-02-28 05:45:00,1.85131,1.85138,1.85028,1.85109,225000000.0
2008-02-28 06:00:00,1.8508,1.85107,1.85018,1.85075,164000000.0
2008-02-28 06:15:00,1.85084,1.85123,1.85031,1.85065,179000000.0
2008-02-28 06:30:00,1.85078,1.85226,1.85068,1.85143,175000000.0
2008-02-28 06:45:00,1.85176,1.85271,1.84934,1.85135,140000000.0
2008-02-28 07:00:00,1.8514,1.85265,1.85084,1.85195,175000000.0
2008-02-28 07:15:00,1.85198,1.85327,1.85126,1.85187,215000000.0
2008-02-28 07:30:00,1.85176,1.85389,1.85167,1.85384,214000000.0
2008-02-28 07:45:00,1.8537,1.85462,1.85231,1.85431,275000000.0
2008-02-28 08:00:00,1.85441,1.85478,1.85373,1.85411,317000000.0
2008-02-28 08:15:00,1.8543,1.85812,1.8543,1.85812,349000000.0
2008-02-28 08:30:00,1.85775,1.85775,1.85535,1.85565,459000000.0
2008-02-28 08:45:00,1.85592,1.85701,1.85331,1.85421,509000000.0
2008-02-28 09:00:00,1.85413,1.85413,1.85305,1.85307,443000000.0
2008-02-28 09:15:00,1.85341,1.85805,1.85334,1.85535,699000000.0
2008-02-28 09:30:00,1.85565,1.85955,1.85517,1.8579,605000000.0
2008-02-28 09:45:00,1.85782,1.85923,1.85674,1.85681,522000000.0
2008-02-28 10:00:00,1.85691,1.85945,1.85691,1.85803,731000000.0
2008-02-28 10:15:00,1.85811,1.85816,1.85529,1.85547,759000000.0
2008-02-28 10:30:00,1.85543,1.85668,1.85495,1.85651,436000000.0
2008-02-28 10:45:00,1.85645,1.85689,1.85322,1.85355,547000000.0
2008-02-28 11:00:00,1.85334,1.85385,1.85125,1.85125,556000000.0
2008-02-28 11:15:00,1.85166,1.85254,1.84972,1.85,630000000.0
2008-02-28 11:30:00,1.8498,1.85026,1.84832,1.84971,589000000.0
2008-02-28 11:45:00,1.84978,1.85315,1.84971,1.85203,557000000.0
2008-02-28 12:00:00,1.85203,1.85253,1.85085,1.85213,411000000.0
2008-02-28 12:15:00,1.85191,1.85315,1.85035,1.85104,566000000.0
2008-02-28 12:30:00,1.85095,1.85352,1.85019,1.85319,380000000.0
2008-02-28 12:45:00,1.8531,1.85391,1.85248,1.85302,420000000.0
2008-02-28 13:00:00,1.853,1.85596,1.853,1.85538,321000000.0
2008-02-28 13:15:00,1.8553,1.8576,1.8553,1.85673,434000000.0
2008-02-28 13:30:00,1.85686,1.85712,1.85416,1.85515,406000000.0
2008-02-28 13:45:00,1.85504,1.85526,1.85412,1.85446,389000000.0
2008-02-28 14:00:00,1.85451,1.85742,1.85398,1.85737,356000000.0
2008-02-28 14:15:00,1.85775,1.8589,1.85622,1.85622,245000000.0
2008-02-28 14:30:00,1.85607,1.86126,1.85521,1.86012,151000000.0
2008-02-28 14:45:00,1.85986,1.8607,1.85829,1.85947,118000000.0
2008-02-28 15:00:00,1.85953,1.86011,1.85866,1.85973,125000000.0
2008-02-28 15:15:00,1.85968,1.86161,1.85968,1.85978,122000000.0
2008-02-28 15:30:00,1.86004,1.86151,1.85888,1.86048,128000000.0
2008-02-28 15:45:00,1.86062,1.86247,1.86038,1.86236,125000000.0
2008-02-28 16:00:00,1.86254,1.86314,1.85972,1.86036,131000000.0
2008-02-28 16:15:00,1.86041,1.86123,1.8598,1.86013,134000000.0
2008-02-28 16:30:00,1.86005,1.86259,1.85938,1.86259,122000000.0
2008-02-28 16:45:00,1.86251,1.86266,1.85818,1.8594,130000000.0
2008-02-28 17:00:00,1.85958,1.85985,1.85692,1.85722,124000000.0
2008-02-28 17:15:00,1.8574,1.86223,1.85681,1.86115,119000000.0
2008-02-28 17:30:00,1.86072,1.86072,1.85868,1.85995,126000000.0
2008-02-28 17:45:00,1.85991,1.86217,1.85909,1.85994,120000000.0
2008-02-28 18:00:00,1.86028,1.86267,1.86028,1.86133,133000000.0
2008-02-28 18:15:00,1.86081,1.86312,1.86017,1.86312,129000000.0
2008-02-28 18:30:00,1.86328,1.86346,1.86183,1.86227,125000000.0
2008-02-28 18:45:00,1.86222,1.8624,1.86138,1.86215,129000000.0
2008-02-28 19:00:00,1.86224,1.8638,1.86161,1.86257,121000000.0
2008-02-28 19:15:00,1.86237,1.86283,1.8604,1.86063,135000000.0
2008-02-28 19:30:00,1.86052,1.86091,1.85977,1.86025,122000000.0
2008-02-28 19:45:00,1.86033,1.8635,1.8591,1.86343,117000000.0
2008-02-28 20:00:00,1.86285,1.86352,1.86155,1.86204,124000000.0
2008-02-28 20:15:00,1.86163,1.86265,1.86112,1.86155,125000000.0
2008-02-28 20:30:00,1.86167,1.86271,1.86113,1.86209,128000000.0
2008-02-28 20:45:00,1.8624,1.864,1.86218,1.86241,127000000.0
2008-02-28 21:00:00,1.86253,1.86343,1.8616,1.86309,120000000.0
2008-02-28 21:15:00,1.86305,1.86307,1.8612,1.86154,127000000.0
2008-02-28 21:30:00,1.86158,1.86345,1.86148,1.86345,129000000.0
2008-02-28 21:45:00,1.86329,1.864,1.86207,1.86365,115000000.0
2008-02-28 22:00:00,1.8639,1.86465,1.86352,1.86396,125000000.0
2008-02-28 22:15:00,1.8641,1.86453,1.86301,1.86449,119000000.0
2008-02-28 22:30:00,1.86493,1.86508,1.86185,1.86262,112000000.0
2008-02-28 22:45:00,1.86253,1.86392,1.86178,1.86337,116000000.0
2008-02-28 23:00:00,1.86346,1.86512,1.86304,1.86507,125000000.0
2008-02-28 23:15:00,1.86498,1.86561,1.8644,1.86458,123000000.0
2008-02-28 23:30:00,1.86453,1.86533,1.86417,1.86533,120000000.0
2008-02-28 23:45:00,1.86552,1.86597,1.86298,1.86308,124000000.0
2008-02-29 00:00:00,1.86253,1.8645,1.86143,1.86166,127000000.0
2008-02-29 00:15:00,1.86105,1.86361,1.8609,1.86212,125000000.0
2008-02-29 00:30:00,1.8619,1.86587,1.86155,1.86543,127000000.0
2008-02-29 00:45:00,1.86531,1.86624,1.86462,1.86617,124000000.0
2008-02-29 01:00:00,1.86624,1.86691,1.8644,1.86537,128000000.0
2008-02-29 01:15:00,1.86624,1.86815,1.86612,1.86739,116000000.0
2008-02-29 01:30:00,1.8674,1.86777,1.86575,1.86694,131000000.0
2008-02-29 01:45:00,1.86675,1.86828,1.86423,1.86642,127000000.0
2008-02-29 02:00:00,1.86623,1.86724,1.86387,1.86464,157000000.0
2008-02-29 02:15:00,1.86441,1.86649,1.86396,1.86615,159000000.0
2008-02-29 02:30:00,1.86636,1.86669,1.86533,1.86658,147000000.0
2008-02-29 02:45:00,1.86688,1.8696,1.86688,1.86803,144000000.0
2008-02-29 03:00:00,1.86794,1.86826,1.86555,1.86811,140000000.0
2008-02-29 03:15:00,1.86829,1.86878,1.86614,1.86774,133000000.0
2008-02-29 03:30:00,1.86765,1.8679,1.86539,1.86569,129000000.0
2008-02-29 03:45:00,1.866,1.86689,1.86403,1.86456,147000000.0
2008-02-29 04:00:00,1.8645,1.86478,1.86195,1.86195,157000000.0
2008-02-29 04:15:00,1.86191,1.86235,1.86062,1.86092,168000000.0
2008-02-29 04:30:00,1.86088,1.86102,1.8592,1.85982,143000000.0
2008-02-29 04:45:00,1.85996,1.86075,1.85916,1.85987,137000000.0
2008-02-29 05:00:00,1.85979,1.86149,1.8597,1.86077,151000000.0
2008-02-29 05:15:00,1.8605,1.8621,1.85928,1.86022,268000000.0
2008-02-29 05:30:00,1.85976,1.86193,1.85958,1.85994,142000000.0
2008-02-29 05:45:00,1.85991,1.86214,1.8596,1.862,225000000.0
2008-02-29 06:00:00,1.86178,1.86249,1.86102,1.86159,164000000.0
2008-02-29 06:15:00,1.86191,1.86211,1.86071,1.86147,179000000.0
2008-02-29 06:30:00,1.86157,1.86213,1.86047,1.86168,175000000.0
2008-02-29 06:45:00,1.86153,1.86171,1.85941,1.86047,140000000.0
2008-02-29 07:00:00,1.86059,1.86198,1.86059,1.86182,175000000.0
2008-02-29 07:15:00,1.86184,1.86213,1.85982,1.85987,215000000.0
2008-02-29 07:30:00,1.86005,1.8615,1.85908,1.86148,214000000.0
2008-02-29 07:45:00,1.86153,1.8617,1.85985,1.86054,275000000.0
2008-02-29 08:00:00,1.86087,1.86206,1.86087,1.8618,317000000.0
2008-02-29 08:15:00,1.8618,1.862,1.85981,1.85996,349000000.0
2008-02-29 08:30:00,1.86046,1.86208,1.85992,1.86197,459000000.0
2008-02-29 08:45:00,1.86206,1.86311,1.86178,1.8622,509000000.0
2008-02-29 09:00:00,1.86232,1.86254,1.86019,1.86254,443000000.0
2008-02-29 09:15:00,1.86256,1.86381,1.8623,1.86352,699000000.0
2008-02-29 09:30:00,1.86354,1.86532,1.86321,1.86487,605000000.0
2008-02-29 09:45:00,1.86522,1.86522,1.86276,1.86386,522000000.0
2008-02-29 10:00:00,1.86374,1.86422,1.86312,1.86364,731000000.0
2008-02-29 10:15:00,1.86338,1.86546,1.86273,1.86544,759000000.0
2008-02-29 10:30:00,1.86528,1.86709,1.86463,1.86481,436000000.0
2008-02-29 10:45:00,1.86459,1.86893,1.86459,1.86823,547000000.0
2008-02-29 11:00:00,1.86833,1.86836,1.86522,1.86584,556000000.0
2008-02-29 11:15:00,1.86579,1.86856,1.86573,1.86767,630000000.0
2008-02-29 11:30:00,1.86759,1.86832,1.86695,1.86707,589000000.0
2008-02-29 11:45:00,1.86712,1.86891,1.86712,1.86867,557000000.0
2008-02-29 12:00:00,1.86841,1.871,1.86826,1.871,411000000.0
2008-02-29 12:15:00,1.87058,1.87127,1.86846,1.86856,566000000.0
2008-02-29 12:30:00,1.86845,1.87188,1.86842,1.87138,380000000.0
2008-02-29 12:45:00,1.87116,1.87457,1.87103,1.87417,420000000.0
2008-02-29 13:00:00,1.87406,1.88554,1.87351,1.88493,321000000.0
2008-02-29 13:15:00,1.88476,1.88491,1.88166,1.88486,434000000.0
2008-02-29 13:30:00,1.88531,1.88531,1.88201,1.8835,406000000.0
2008-02-29 13:45:00,1.88366,1.88541,1.88282,1.88422,389000000.0
2008-02-29 14:00:00,1.88427,1.88492,1.88075,1.88081,356000000.0
2008-02-29 14:15:00,1.88082,1.88412,1.88058,1.88216,245000000.0
2008-02-29 14:30:00,1.88194,1.89016,1.88161,1.88659,151000000.0
2008-02-29 14:45:00,1.8861,1.89071,1.88606,1.88949,118000000.0
2008-02-29 15:00:00,1.88948,1.88948,1.88399,1.88423,125000000.0
2008-02-29 15:15:00,1.88483,1.88808,1.88456,1.88474,122000000.0
2008-02-29 15:30:00,1.88376,1.88926,1.88358,1.88873,128000000.0
2008-02-29 15:45:00,1.88899,1.8892,1.88559,1.88713,125000000.0
2008-02-29 16:00:00,1.88715,1.8881,1.88643,1.88664,131000000.0
2008-02-29 16:15:00,1.88646,1.8872,1.8856,1.88613,134000000.0
2008-02-29 16:30:00,1.88603,1.88944,1.88567,1.88937,122000000.0
2008-02-29 16:45:00,1.88899,1.89062,1.88773,1.88975,130000000.0
2008-02-29 17:00:00,1.89039,1.89234,1.88692,1.89225,124000000.0
2008-02-29 17:15:00,1.89308,1.89395,1.89143,1.89258,119000000.0
2008-02-29 17:30:00,1.8934,1.89795,1.8928,1.89681,126000000.0
2008-02-29 17:45:00,1.8965,1.89836,1.89271,1.89271,120000000.0
2008-02-29 18:00:00,1.89233,1.89323,1.89009,1.89269,133000000.0
2008-02-29 18:15:00,1.89257,1.89283,1.89012,1.89261,129000000.0
2008-02-29 18:30:00,1.89239,1.89239,1.88781,1.88861,125000000.0
2008-02-29 18:45:00,1.88878,1.89232,1.88788,1.89194,129000000.0
2008-02-29 19:00:00,1.89177,1.89317,1.89028,1.89129,121000000.0
2008-02-29 19:15:00,1.89174,1.89363,1.88989,1.89022,135000000.0
2008-02-29 19:30:00,1.88976,1.89167,1.88842,1.89167,122000000.0
2008-02-29 19:45:00,1.89193,1.89193,1.88889,1.88889,117000000.0
2008-02-29 20:00:00,1.88896,1.89268,1.88866,1.89253,124000000.0
2008-02-29 20:15:00,1.89238,1.89285,1.89059,1.89231,125000000.0
2008-02-29 20:30:00,1.89279,1.89288,1.88762,1.88855,128000000.0
2008-02-29 20:45:00,1.88857,1.89064,1.88857,1.89064,127000000.0
2008-02-29 21:00:00,1.89076,1.89689,1.89068,1.8939,120000000.0
2008-02-29 21:15:00,1.89444,1.89653,1.8942,1.89442,127000000.0
2008-02-29 21:30:00,1.89431,1.8982,1.89431,1.89712,129000000.0
2008-02-29 21:45:00,1.89702,1.9009,1.8961,1.90045,115000000.0
2008-02-29 22:00:00,1.90141,1.90141,1.89981,1.90063,125000000.0
2008-02-29 22:15:00,1.90035,1.90091,1.89864,1.89887,119000000.0
2008-02-29 22:30:00,1.89859,1.90037,1.89847,1.9003,112000000.0
2008-02-29 22:45:00,1.90072,1.90153,1.89754,1.89754,116000000.0
2008-02-29 23:00:00,1.89743,1.8992,1.89743,1.8991,125000000.0
2008-02-29 23:15:00,1.89902,1.89979,1.89874,1.89925,123000000.0
2008-02-29 23:30:00,1.89935,1.90077,1.89932,1.90073,119000000.0
2008-02-29 23:45:00,1.90076,1.90123,1.8974,1.89913,124000000.0
2008-03-03 00:00:00,1.89794,1.90325,1.89782,1.90317,127000000.0
2008-03-03 00:15:00,1.90376,1.91001,1.90374,1.90993,123000000.0
2008-03-03 00:30:00,1.91007,1.91077,1.90802,1.90802,127000000.0
2008-03-03 00:45:00,1.9083,1.91108,1.9073,1.91025,124000000.0
2008-03-03 01:00:00,1.9101,1.91189,1.90958,1.90976,127000000.0
2008-03-03 01:15:00,1.90961,1.91528,1.90791,1.91214,119000000.0
2008-03-03 01:30:00,1.91264,1.91482,1.90982,1.91482,131000000.0
2008-03-03 01:45:00,1.91493,1.91493,1.90826,1.9098,127000000.0
2008-03-03 02:00:00,1.90994,1.91036,1.90544,1.90748,157000000.0
2008-03-03 02:15:00,1.90801,1.90985,1.90724,1.90838,159000000.0
2008-03-03 02:30:00,1.90813,1.90974,1.90781,1.90974,147000000.0
2008-03-03 02:45:00,1.90907,1.90994,1.90674,1.90946,144000000.0
2008-03-03 03:00:00,1.90949,1.91066,1.90833,1.90916,140000000.0
2008-03-03 03:15:00,1.90897,1.91191,1.90687,1.91071,133000000.0
2008-03-03 03:30:00,1.91084,1.91106,1.90858,1.90959,129000000.0
2008-03-03 03:45:00,1.90968,1.9119,1.90908,1.91095,147000000.0
2008-03-03 04:00:00,1.91096,1.91206,1.91037,1.91101,157000000.0
2008-03-03 04:15:00,1.91125,1.91392,1.91125,1.91364,168000000.0
2008-03-03 04:30:00,1.91372,1.91707,1.91361,1.91509,140000000.0
2008-03-03 04:45:00,1.91527,1.91553,1.91123,1.91224,135000000.0
2008-03-03 05:00:00,1.91243,1.91299,1.91093,1.91265,151000000.0
2008-03-03 05:15:00,1.91271,1.91379,1.91251,1.91251,266000000.0
2008-03-03 05:30:00,1.91204,1.91269,1.91021,1.91115,142000000.0
2008-03-03 05:45:00,1.91123,1.91371,1.91123,1.91325,225000000.0
2008-03-03 06:00:00,1.91303,1.91339,1.911,1.91104,164000000.0
2008-03-03 06:15:00,1.91118,1.91177,1.91007,1.911,179000000.0
2008-03-03 06:30:00,1.911,1.911,1.90918,1.90938,175000000.0
2008-03-03 06:45:00,1.90961,1.91036,1.90711,1.90735,140000000.0
2008-03-03 07:00:00,1.90745,1.90771,1.90641,1.90692,175000000.0
2008-03-03 07:15:00,1.90682,1.90684,1.90496,1.90644,215000000.0
2008-03-03 07:30:00,1.90619,1.90682,1.9047,1.90484,214000000.0
2008-03-03 07:45:00,1.90526,1.90722,1.90475,1.90627,275000000.0
2008-03-03 08:00:00,1.9061,1.9082,1.90601,1.9064,317000000.0
2008-03-03 08:15:00,1.90642,1.90933,1.90642,1.90715,349000000.0
2008-03-03 08:30:00,1.90707,1.91211,1.90611,1.91018,459000000.0
2008-03-03 08:45:00,1.90985,1.90985,1.90362,1.90362,509000000.0
2008-03-03 09:00:00,1.90394,1.90495,1.90182,1.90394,443000000.0
2008-03-03 09:15:00,1.9039,1.90478,1.90175,1.90381,699000000.0
2008-03-03 09:30:00,1.90361,1.90503,1.90309,1.90341,605000000.0
2008-03-03 09:45:00,1.90296,1.90893,1.90274,1.90809,522000000.0
2008-03-03 10:00:00,1.90794,1.90827,1.90591,1.90687,731000000.0
2008-03-03 10:15:00,1.90654,1.90718,1.90483,1.90712,759000000.0
2008-03-03 10:30:00,1.90687,1.90687,1.90211,1.90558,436000000.0
2008-03-03 10:45:00,1.9058,1.9071,1.90224,1.90434,547000000.0
2008-03-03 11:00:00,1.90441,1.90603,1.90312,1.90312,556000000.0
2008-03-03 11:15:00,1.90177,1.90436,1.90126,1.90323,630000000.0
2008-03-03 11:30:00,1.90376,1.90508,1.90302,1.90358,589000000.0
2008-03-03 11:45:00,1.90367,1.90628,1.90222,1.90615,557000000.0
2008-03-03 12:00:00,1.90648,1.90681,1.90153,1.90183,411000000.0
2008-03-03 12:15:00,1.90183,1.9033,1.90042,1.90045,566000000.0
2008-03-03 12:30:00,1.90016,1.90325,1.90016,1.90193,380000000.0
2008-03-03 12:45:00,1.90177,1.90354,1.90177,1.90271,420000000.0
2008-03-03 13:00:00,1.90273,1.90417,1.90222,1.90346,321000000.0
2008-03-03 13:15:00,1.90373,1.90478,1.9034,1.90468,434000000.0
2008-03-03 13:30:00,1.9048,1.90809,1.90453,1.90747,406000000.0
2008-03-03 13:45:00,1.90743,1.90939,1.90693,1.90849,389000000.0
2008-03-03 14:00:00,1.90826,1.9088,1.9066,1.9066,356000000.0
2008-03-03 14:15:00,1.90678,1.90693,1.90287,1.90448,245000000.0
2008-03-03 14:30:00,1.90453,1.90459,1.90303,1.90458,151000000.0
2008-03-03 14:45:00,1.90523,1.90916,1.90505,1.90704,118000000.0
2008-03-03 15:00:00,1.9069,1.90725,1.90451,1.9051,125000000.0
2008-03-03 15:15:00,1.90531,1.90614,1.90203,1.90393,122000000.0
2008-03-03 15:30:00,1.90408,1.90707,1.90399,1.90664,128000000.0
2008-03-03 15:45:00,1.90649,1.90704,1.90341,1.90463,125000000.0
2008-03-03 16:00:00,1.90452,1.90764,1.9045,1.90661,131000000.0
2008-03-03 16:15:00,1.9069,1.9093,1.90672,1.90929,134000000.0
2008-03-03 16:30:00,1.90932,1.91148,1.90821,1.91098,122000000.0
2008-03-03 16:45:00,1.91081,1.91311,1.90798,1.90816,130000000.0
2008-03-03 17:00:00,1.90692,1.90735,1.89599,1.89599,124000000.0
2008-03-03 17:15:00,1.89596,1.89716,1.89027,1.89366,119000000.0
2008-03-03 17:30:00,1.8934,1.89518,1.8929,1.89409,126000000.0
2008-03-03 17:45:00,1.8941,1.89508,1.89257,1.89291,120000000.0
2008-03-03 18:00:00,1.89303,1.89327,1.89046,1.89103,133000000.0
2008-03-03 18:15:00,1.8912,1.89133,1.88718,1.8873,129000000.0
2008-03-03 18:30:00,1.88729,1.8882,1.88546,1.88818,125000000.0
2008-03-03 18:45:00,1.88821,1.88882,1.88318,1.88318,129000000.0
2008-03-03 19:00:00,1.8829,1.88298,1.87884,1.88206,121000000.0
2008-03-03 19:15:00,1.88242,1.88242,1.88021,1.88025,135000000.0
2008-03-03 19:30:00,1.88006,1.88192,1.87973,1.88168,122000000.0
2008-03-03 19:45:00,1.88197,1.8834,1.88124,1.88131,117000000.0
2008-03-03 20:00:00,1.88118,1.88219,1.88048,1.8806,124000000.0
2008-03-03 20:15:00,1.88041,1.88155,1.87964,1.88133,125000000.0
2008-03-03 20:30:00,1.88134,1.88173,1.88067,1.88122,128000000.0
2008-03-03 20:45:00,1.88145,1.88181,1.88015,1.88179,127000000.0
2008-03-03 21:00:00,1.88174,1.88215,1.88126,1.88176,120000000.0
2008-03-03 21:15:00,1.88168,1.88277,1.88144,1.88268,127000000.0
2008-03-03 21:30:00,1.88247,1.88643,1.88226,1.88567,129000000.0
2008-03-03 21:45:00,1.88558,1.88918,1.88501,1.88769,115000000.0
2008-03-03 22:00:00,1.88759,1.88884,1.88745,1.88745,125000000.0
2008-03-03 22:15:00,1.88705,1.88736,1.88376,1.88381,119000000.0
2008-03-03 22:30:00,1.88428,1.88598,1.88379,1.88551,112000000.0
2008-03-03 22:45:00,1.88552,1.88702,1.88484,1.88513,116000000.0
2008-03-03 23:00:00,1.88527,1.88579,1.88358,1.88418,125000000.0
2008-03-03 23:15:00,1.88415,1.88512,1.88104,1.88133,123000000.0
2008-03-03 23:30:00,1.88139,1.88459,1.8802,1.88311,119000000.0
2008-03-03 23:45:00,1.88344,1.88451,1.88164,1.88351,124000000.0
2008-03-04 00:00:00,1.88403,1.88417,1.88016,1.88066,127000000.0
2008-03-04 00:15:00,1.88054,1.88135,1.87957,1.88124,127000000.0
2008-03-04 00:30:00,1.88105,1.882,1.88043,1.88057,127000000.0
2008-03-04 00:45:00,1.8805,1.88187,1.88005,1.881,124000000.0
2008-03-04 01:00:00,1.88103,1.88199,1.88087,1.88093,127000000.0
2008-03-04 01:15:00,1.88187,1.88189,1.88045,1.88155,116000000.0
2008-03-04 01:30:00,1.88153,1.8832,1.88104,1.8828,131000000.0
2008-03-04 01:45:00,1.88305,1.88394,1.88137,1.88337,127000000.0
2008-03-04 02:00:00,1.88353,1.88491,1.88349,1.88453,157000000.0
2008-03-04 02:15:00,1.88462,1.88682,1.88462,1.88555,159000000.0
2008-03-04 02:30:00,1.88569,1.8881,1.88569,1.8881,147000000.0
2008-03-04 02:45:00,1.88804,1.8896,1.88759,1.88952,144000000.0
2008-03-04 03:00:00,1.8896,1.89126,1.88951,1.89126,140000000.0
2008-03-04 03:15:00,1.89157,1.89299,1.89059,1.89164,133000000.0
2008-03-04 03:30:00,1.89103,1.8914,1.88954,1.89076,129000000.0
2008-03-04 03:45:00,1.89086,1.89086,1.88939,1.89043,147000000.0
2008-03-04 04:00:00,1.89041,1.89064,1.88937,1.89003,157000000.0
2008-03-04 04:15:00,1.8902,1.89232,1.88953,1.88953,168000000.0
2008-03-04 04:30:00,1.88951,1.88984,1.88784,1.88784,140000000.0
2008-03-04 04:45:00,1.88788,1.8906,1.88741,1.88857,128000000.0
2008-03-04 05:00:00,1.88859,1.88864,1.88583,1.88698,151000000.0
2008-03-04 05:15:00,1.88693,1.88852,1.88587,1.88763,266000000.0
2008-03-04 05:30:00,1.88728,1.89141,1.88701,1.88991,142000000.0
2008-03-04 05:45:00,1.88992,1.89249,1.88905,1.89094,225000000.0
2008-03-04 06:00:00,1.89098,1.89394,1.89098,1.8926,164000000.0
2008-03-04 06:15:00,1.89288,1.89739,1.89229,1.8965,179000000.0
2008-03-04 06:30:00,1.89658,1.8978,1.89426,1.89499,175000000.0
2008-03-04 06:45:00,1.89484,1.89534,1.89262,1.89368,140000000.0
2008-03-04 07:00:00,1.89374,1.8948,1.89259,1.89478,175000000.0
2008-03-04 07:15:00,1.89473,1.89568,1.89256,1.89302,215000000.0
2008-03-04 07:30:00,1.89316,1.89381,1.89111,1.89124,214000000.0
2008-03-04 07:45:00,1.89115,1.89206,1.89087,1.89186,275000000.0
2008-03-04 08:00:00,1.89196,1.89402,1.89131,1.89157,317000000.0
2008-03-04 08:15:00,1.89157,1.89261,1.89117,1.89194,349000000.0
2008-03-04 08:30:00,1.89185,1.89236,1.88966,1.89027,459000000.0
2008-03-04 08:45:00,1.89031,1.89214,1.88932,1.8921,509000000.0
2008-03-04 09:00:00,1.89197,1.89225,1.88844,1.88844,443000000.0
2008-03-04 09:15:00,1.88855,1.88966,1.88648,1.88723,699000000.0
2008-03-04 09:30:00,1.88724,1.88883,1.88681,1.88866,605000000.0
2008-03-04 09:45:00,1.88867,1.89112,1.88852,1.89028,522000000.0
2008-03-04 10:00:00,1.88994,1.89142,1.88868,1.89094,731000000.0
2008-03-04 10:15:00,1.89089,1.8918,1.88987,1.89016,759000000.0
2008-03-04 10:30:00,1.89052,1.89062,1.88502,1.8856,436000000.0
2008-03-04 10:45:00,1.88565,1.88737,1.88492,1.88736,547000000.0
2008-03-04 11:00:00,1.88708,1.88973,1.88705,1.88888,556000000.0
2008-03-04 11:15:00,1.8888,1.89075,1.88847,1.89014,630000000.0
2008-03-04 11:30:00,1.8901,1.89292,1.8893,1.89137,589000000.0
2008-03-04 11:45:00,1.8911,1.8911,1.88902,1.88951,557000000.0
2008-03-04 12:00:00,1.88948,1.89322,1.88948,1.89294,411000000.0
2008-03-04 12:15:00,1.89287,1.89521,1.89189,1.89189,566000000.0
2008-03-04 12:30:00,1.89188,1.89686,1.89185,1.89508,380000000.0
2008-03-04 12:45:00,1.89449,1.89735,1.89426,1.89722,420000000.0
2008-03-04 13:00:00,1.89711,1.89715,1.89501,1.89542,321000000.0
2008-03-04 13:15:00,1.89552,1.8957,1.89395,1.89416,434000000.0
2008-03-04 13:30:00,1.89439,1.89627,1.89405,1.8959,406000000.0
2008-03-04 13:45:00,1.89595,1.89615,1.89422,1.89593,389000000.0
2008-03-04 14:00:00,1.89578,1.89578,1.89353,1.89451,356000000.0
2008-03-04 14:15:00,1.89462,1.89618,1.89397,1.8958,245000000.0
2008-03-04 14:30:00,1.89547,1.89556,1.89306,1.89349,151000000.0
2008-03-04 14:45:00,1.89354,1.89382,1.89222,1.89316,118000000.0
2008-03-04 15:00:00,1.89313,1.89438,1.89246,1.89339,125000000.0
2008-03-04 15:15:00,1.89347,1.89412,1.89302,1.89338,122000000.0
2008-03-04 15:30:00,1.89346,1.89389,1.89062,1.89313,128000000.0
2008-03-04 15:45:00,1.89327,1.89328,1.89148,1.89212,125000000.0
2008-03-04 16:00:00,1.892,1.8946,1.892,1.89243,131000000.0
2008-03-04 16:15:00,1.89246,1.89382,1.89202,1.8933,134000000.0
2008-03-04 16:30:00,1.89332,1.8945,1.89249,1.89396,122000000.0
2008-03-04 16:45:00,1.89392,1.89498,1.89171,1.89298,130000000.0
2008-03-04 17:00:00,1.8933,1.89633,1.89223,1.89389,124000000.0
2008-03-04 17:15:00,1.89397,1.89544,1.89378,1.89504,119000000.0
2008-03-04 17:30:00,1.89515,1.8984,1.89515,1.89832,126000000.0
2008-03-04 17:45:00,1.89884,1.90088,1.89884,1.90088,120000000.0
2008-03-04 18:00:00,1.901,1.90417,1.901,1.9018,133000000.0
2008-03-04 18:15:00,1.90154,1.90406,1.90116,1.90382,129000000.0
2008-03-04 18:30:00,1.90363,1.90817,1.90275,1.90668,125000000.0
2008-03-04 18:45:00,1.90724,1.9075,1.90458,1.90705,129000000.0
2008-03-04 19:00:00,1.90752,1.90967,1.90509,1.906,121000000.0
2008-03-04 19:15:00,1.90633,1.90768,1.90545,1.90627,135000000.0
2008-03-04 19:30:00,1.90608,1.9068,1.90288,1.90318,122000000.0
2008-03-04 19:45:00,1.90333,1.90629,1.90285,1.90624,117000000.0
2008-03-04 20:00:00,1.90645,1.90928,1.90607,1.90816,124000000.0
2008-03-04 20:15:00,1.9082,1.90836,1.90455,1.90463,125000000.0
2008-03-04 20:30:00,1.90476,1.90821,1.90366,1.9049,128000000.0
2008-03-04 20:45:00,1.90516,1.90654,1.90425,1.90452,127000000.0
2008-03-04 21:00:00,1.905,1.90851,1.905,1.90837,120000000.0
2008-03-04 21:15:00,1.90822,1.90822,1.90464,1.90509,127000000.0
2008-03-04 21:30:00,1.90513,1.90532,1.90232,1.90246,129000000.0
2008-03-04 21:45:00,1.90248,1.90359,1.89969,1.90119,115000000.0
2008-03-04 22:00:00,1.90123,1.90289,1.89846,1.8994,125000000.0
2008-03-04 22:15:00,1.89948,1.89961,1.89691,1.89874,119000000.0
2008-03-04 22:30:00,1.89883,1.89916,1.89607,1.89607,109000000.0
2008-03-04 22:45:00,1.89595,1.89727,1.8954,1.89727,116000000.0
2008-03-04 23:00:00,1.89741,1.90069,1.89712,1.89787,125000000.0
2008-03-04 23:15:00,1.8975,1.89912,1.89737,1.89878,123000000.0
2008-03-04 23:30:00,1.89875,1.89923,1.89823,1.89905,119000000.0
2008-03-04 23:45:00,1.89916,1.90041,1.89794,1.89887,124000000.0
2008-03-05 00:00:00,1.89828,1.90194,1.89781,1.90194,127000000.0
2008-03-05 00:15:00,1.9011,1.90433,1.90105,1.9039,123000000.0
2008-03-05 00:30:00,1.90376,1.90401,1.9013,1.9026,127000000.0
2008-03-05 00:45:00,1.90307,1.9033,1.90169,1.90212,124000000.0
2008-03-05 01:00:00,1.90205,1.90264,1.90101,1.9023,127000000.0
2008-03-05 01:15:00,1.90236,1.90255,1.90117,1.90127,116000000.0
2008-03-05 01:30:00,1.90138,1.90183,1.90032,1.90088,131000000.0
2008-03-05 01:45:00,1.90123,1.90151,1.89865,1.90087,127000000.0
2008-03-05 02:00:00,1.90082,1.90176,1.90021,1.90133,157000000.0
2008-03-05 02:15:00,1.90183,1.90243,1.89977,1.90224,159000000.0
2008-03-05 02:30:00,1.9021,1.90335,1.90012,1.90326,147000000.0
2008-03-05 02:45:00,1.90332,1.90361,1.90176,1.9029,144000000.0
2008-03-05 03:00:00,1.90296,1.90491,1.90281,1.90401,140000000.0
2008-03-05 03:15:00,1.90411,1.9045,1.90245,1.90428,133000000.0
2008-03-05 03:30:00,1.90419,1.90439,1.90163,1.90304,128000000.0
2008-03-05 03:45:00,1.9033,1.90333,1.90164,1.90201,147000000.0
2008-03-05 04:00:00,1.90254,1.90329,1.90207,1.9029,157000000.0
2008-03-05 04:15:00,1.90215,1.90381,1.90215,1.90231,168000000.0
2008-03-05 04:30:00,1.90292,1.90333,1.90199,1.90257,140000000.0
2008-03-05 04:45:00,1.90271,1.90334,1.90226,1.90242,135000000.0
2008-03-05 05:00:00,1.90291,1.90291,1.90135,1.90231,151000000.0
2008-03-05 05:15:00,1.90249,1.90288,1.90154,1.90248,266000000.0
2008-03-05 05:30:00,1.90254,1.90475,1.90235,1.90437,142000000.0
2008-03-05 05:45:00,1.90427,1.90483,1.9036,1.9042,225000000.0
2008-03-05 06:00:00,1.90409,1.90482,1.90217,1.90478,164000000.0
2008-03-05 06:15:00,1.90415,1.90486,1.90313,1.90444,179000000.0
2008-03-05 06:30:00,1.90468,1.9062,1.90368,1.90572,175000000.0
2008-03-05 06:45:00,1.90576,1.90792,1.9047,1.90702,140000000.0
2008-03-05 07:00:00,1.90719,1.90763,1.90602,1.90687,175000000.0
2008-03-05 07:15:00,1.90644,1.90656,1.90564,1.90642,215000000.0
2008-03-05 07:30:00,1.90633,1.90723,1.90579,1.9072,214000000.0
2008-03-05 07:45:00,1.90702,1.90753,1.90607,1.90644,275000000.0
2008-03-05 08:00:00,1.9067,1.90706,1.90537,1.90553,317000000.0
2008-03-05 08:15:00,1.9055,1.90672,1.9055,1.90583,349000000.0
2008-03-05 08:30:00,1.90565,1.90625,1.90498,1.90625,459000000.0
2008-03-05 08:45:00,1.90637,1.90637,1.90483,1.90523,509000000.0
2008-03-05 09:00:00,1.90526,1.90586,1.90427,1.90427,443000000.0
2008-03-05 09:15:00,1.90402,1.90646,1.90402,1.9051,699000000.0
2008-03-05 09:30:00,1.90483,1.90744,1.90483,1.90551,605000000.0
2008-03-05 09:45:00,1.90523,1.90641,1.9041,1.90499,522000000.0
2008-03-05 10:00:00,1.90495,1.90522,1.90379,1.90409,731000000.0
2008-03-05 10:15:00,1.90415,1.90553,1.90405,1.90451,759000000.0
2008-03-05 10:30:00,1.9046,1.90609,1.90376,1.90609,436000000.0
2008-03-05 10:45:00,1.90623,1.90728,1.90505,1.90601,547000000.0
2008-03-05 11:00:00,1.90597,1.90679,1.90485,1.90679,556000000.0
2008-03-05 11:15:00,1.90717,1.90747,1.90514,1.90747,630000000.0
2008-03-05 11:30:00,1.90766,1.90964,1.90766,1.90959,589000000.0
2008-03-05 11:45:00,1.90939,1.91327,1.90902,1.91277,557000000.0
2008-03-05 12:00:00,1.91299,1.9146,1.91212,1.91279,411000000.0
2008-03-05 12:15:00,1.91294,1.91374,1.91048,1.91058,566000000.0
2008-03-05 12:30:00,1.91045,1.91274,1.91001,1.9117,380000000.0
2008-03-05 12:45:00,1.91157,1.9117,1.90991,1.91116,420000000.0
2008-03-05 13:00:00,1.91103,1.91132,1.9096,1.91022,321000000.0
2008-03-05 13:15:00,1.91024,1.91054,1.90959,1.91,434000000.0
2008-03-05 13:30:00,1.9097,1.91075,1.90909,1.91024,406000000.0
2008-03-05 13:45:00,1.90996,1.9115,1.90974,1.91118,389000000.0
2008-03-05 14:00:00,1.91115,1.91135,1.90922,1.90953,356000000.0
2008-03-05 14:15:00,1.90963,1.91002,1.9081,1.90819,245000000.0
2008-03-05 14:30:00,1.90816,1.90875,1.90787,1.90788,151000000.0
2008-03-05 14:45:00,1.90796,1.90849,1.90595,1.90681,118000000.0
2008-03-05 15:00:00,1.90682,1.90804,1.90629,1.90675,125000000.0
2008-03-05 15:15:00,1.90709,1.91082,1.90709,1.90897,122000000.0
2008-03-05 15:30:00,1.90833,1.90953,1.90424,1.90944,128000000.0
2008-03-05 15:45:00,1.90949,1.91089,1.90881,1.91018,125000000.0
2008-03-05 16:00:00,1.91008,1.91035,1.90764,1.90764,131000000.0
2008-03-05 16:15:00,1.90771,1.90843,1.90642,1.90721,134000000.0
2008-03-05 16:30:00,1.9072,1.90872,1.90638,1.90785,122000000.0
2008-03-05 16:45:00,1.90759,1.90821,1.90524,1.90657,130000000.0
2008-03-05 17:00:00,1.90623,1.90795,1.90401,1.90646,124000000.0
2008-03-05 17:15:00,1.90634,1.9098,1.90398,1.90861,119000000.0
2008-03-05 17:30:00,1.90894,1.91126,1.90581,1.90669,126000000.0
2008-03-05 17:45:00,1.90677,1.90804,1.9044,1.90575,120000000.0
2008-03-05 18:00:00,1.90566,1.90604,1.90288,1.90384,133000000.0
2008-03-05 18:15:00,1.90411,1.90597,1.90272,1.90548,129000000.0
2008-03-05 18:30:00,1.90557,1.90722,1.90518,1.90683,125000000.0
2008-03-05 18:45:00,1.90672,1.90945,1.90608,1.90916,129000000.0
2008-03-05 19:00:00,1.90868,1.90868,1.90544,1.90716,121000000.0
2008-03-05 19:15:00,1.90762,1.90803,1.9064,1.90798,135000000.0
2008-03-05 19:30:00,1.90718,1.90718,1.90539,1.90585,122000000.0
2008-03-05 19:45:00,1.90585,1.90776,1.90518,1.90763,117000000.0
2008-03-05 20:00:00,1.90808,1.90871,1.90735,1.90761,124000000.0
2008-03-05 20:15:00,1.90787,1.91311,1.90787,1.91085,125000000.0
2008-03-05 20:30:00,1.91161,1.91365,1.90974,1.90974,128000000.0
2008-03-05 20:45:00,1.90966,1.91124,1.90749,1.90916,127000000.0
2008-03-05 21:00:00,1.90942,1.911,1.9091,1.9091,120000000.0
2008-03-05 21:15:00,1.90866,1.91218,1.9078,1.91218,127000000.0
2008-03-05 21:30:00,1.91213,1.91265,1.91112,1.91203,129000000.0
2008-03-05 21:45:00,1.91178,1.91474,1.91105,1.91259,115000000.0
2008-03-05 22:00:00,1.91283,1.91397,1.90318,1.90351,125000000.0
2008-03-05 22:15:00,1.9038,1.90862,1.90089,1.90118,119000000.0
2008-03-05 22:30:00,1.90102,1.90219,1.89913,1.90083,114000000.0
2008-03-05 22:45:00,1.90076,1.90363,1.90031,1.90333,116000000.0
2008-03-05 23:00:00,1.90307,1.90307,1.90038,1.90058,125000000.0
2008-03-05 23:15:00,1.90062,1.9028,1.898,1.90123,119000000.0
2008-03-05 23:30:00,1.90104,1.90234,1.90023,1.90061,119000000.0
2008-03-05 23:45:00,1.90059,1.90298,1.90041,1.90136,124000000.0
2008-03-06 00:00:00,1.9001,1.9001,1.89528,1.89659,127000000.0
2008-03-06 00:15:00,1.89676,1.89867,1.89662,1.89758,123000000.0
2008-03-06 00:30:00,1.89827,1.89926,1.8973,1.89918,127000000.0
2008-03-06 00:45:00,1.89909,1.90146,1.8987,1.90121,117000000.0
2008-03-06 01:00:00,1.90112,1.90207,1.9006,1.90137,127000000.0
2008-03-06 01:15:00,1.90164,1.90378,1.90164,1.90235,116000000.0
2008-03-06 01:30:00,1.90266,1.90333,1.90198,1.90198,131000000.0
2008-03-06 01:45:00,1.90281,1.90304,1.9001,1.90169,127000000.0
2008-03-06 02:00:00,1.90164,1.90376,1.90138,1.90331,157000000.0
2008-03-06 02:15:00,1.90322,1.904,1.90236,1.9024,159000000.0
2008-03-06 02:30:00,1.90264,1.90427,1.9007,1.90157,147000000.0
2008-03-06 02:45:00,1.90197,1.90335,1.90135,1.90325,144000000.0
2008-03-06 03:00:00,1.90325,1.90546,1.90113,1.90546,140000000.0
2008-03-06 03:15:00,1.90528,1.9056,1.9023,1.90333,133000000.0
2008-03-06 03:30:00,1.90354,1.90367,1.90179,1.90266,129000000.0
2008-03-06 03:45:00,1.90288,1.90322,1.9019,1.90289,147000000.0
2008-03-06 04:00:00,1.90293,1.90305,1.90161,1.90196,157000000.0
2008-03-06 04:15:00,1.90234,1.90327,1.9017,1.90268,168000000.0
2008-03-06 04:30:00,1.90262,1.9034,1.90208,1.90271,140000000.0
2008-03-06 04:45:00,1.90278,1.90391,1.90244,1.90361,135000000.0
2008-03-06 05:00:00,1.90368,1.90513,1.90282,1.9046,151000000.0
2008-03-06 05:15:00,1.90468,1.90472,1.90249,1.90266,266000000.0
2008-03-06 05:30:00,1.90274,1.90275,1.90106,1.90159,142000000.0
2008-03-06 05:45:00,1.903,1.903,1.90115,1.9019,222000000.0
2008-03-06 06:00:00,1.90201,1.9034,1.90201,1.90271,164000000.0
2008-03-06 06:15:00,1.90272,1.90317,1.902,1.90275,179000000.0
2008-03-06 06:30:00,1.90284,1.90314,1.90215,1.90285,175000000.0
2008-03-06 06:45:00,1.9028,1.9067,1.90058,1.90281,145000000.0
2008-03-06 07:00:00,1.90286,1.90332,1.90206,1.90305,175000000.0
2008-03-06 07:15:00,1.90316,1.90378,1.90185,1.90359,215000000.0
2008-03-06 07:30:00,1.9035,1.90525,1.9035,1.90523,214000000.0
2008-03-06 07:45:00,1.90542,1.90713,1.90508,1.90662,275000000.0
2008-03-06 08:00:00,1.90646,1.90784,1.90633,1.90763,317000000.0
2008-03-06 08:15:00,1.9079,1.9079,1.90403,1.90403,349000000.0
2008-03-06 08:30:00,1.90364,1.9052,1.90353,1.90411,459000000.0
2008-03-06 08:45:00,1.90446,1.90681,1.9044,1.90681,509000000.0
2008-03-06 09:00:00,1.9069,1.90734,1.90559,1.90576,443000000.0
2008-03-06 09:15:00,1.90581,1.90585,1.9042,1.90467,699000000.0
2008-03-06 09:30:00,1.90456,1.90613,1.90293,1.90613,605000000.0
2008-03-06 09:45:00,1.90615,1.90647,1.90432,1.90439,522000000.0
2008-03-06 10:00:00,1.90437,1.90715,1.90422,1.90659,731000000.0
2008-03-06 10:15:00,1.90641,1.90818,1.90563,1.90766,759000000.0
2008-03-06 10:30:00,1.9077,1.90827,1.90609,1.90632,436000000.0
2008-03-06 10:45:00,1.90622,1.90927,1.90622,1.90907,547000000.0
2008-03-06 11:00:00,1.909,1.90985,1.90683,1.90975,556000000.0
2008-03-06 11:15:00,1.90989,1.91021,1.90868,1.90916,630000000.0
2008-03-06 11:30:00,1.90914,1.91023,1.90872,1.90889,589000000.0
2008-03-06 11:45:00,1.90887,1.91086,1.90887,1.91086,557000000.0
2008-03-06 12:00:00,1.91016,1.91333,1.90976,1.91128,411000000.0
2008-03-06 12:15:00,1.9111,1.9111,1.90751,1.9082,566000000.0
2008-03-06 12:30:00,1.9082,1.91158,1.90751,1.90983,380000000.0
2008-03-06 12:45:00,1.90982,1.91081,1.90885,1.90914,420000000.0
2008-03-06 13:00:00,1.90915,1.90973,1.90825,1.90934,321000000.0
2008-03-06 13:15:00,1.90924,1.90924,1.90788,1.90879,434000000.0
2008-03-06 13:30:00,1.90882,1.90918,1.90792,1.90876,406000000.0
2008-03-06 13:45:00,1.90873,1.90873,1.9073,1.90774,389000000.0
2008-03-06 14:00:00,1.90771,1.90876,1.90436,1.90448,356000000.0
2008-03-06 14:15:00,1.9049,1.90576,1.90418,1.90499,245000000.0
2008-03-06 14:30:00,1.9054,1.90785,1.90477,1.90601,151000000.0
2008-03-06 14:45:00,1.90606,1.90705,1.90423,1.90423,118000000.0
2008-03-06 15:00:00,1.90401,1.90736,1.90343,1.9066,125000000.0
2008-03-06 15:15:00,1.90642,1.90927,1.9064,1.90782,122000000.0
2008-03-06 15:30:00,1.90706,1.91155,1.90706,1.91083,128000000.0
2008-03-06 15:45:00,1.91084,1.91315,1.90927,1.91298,125000000.0
2008-03-06 16:00:00,1.91326,1.91326,1.91089,1.91089,131000000.0
2008-03-06 16:15:00,1.91132,1.91216,1.91007,1.91039,134000000.0
2008-03-06 16:30:00,1.91061,1.9118,1.90788,1.91032,122000000.0
2008-03-06 16:45:00,1.91005,1.91405,1.90995,1.91385,130000000.0
2008-03-06 17:00:00,1.91394,1.92002,1.91388,1.91946,124000000.0
2008-03-06 17:15:00,1.91947,1.92085,1.9175,1.9175,119000000.0
2008-03-06 17:30:00,1.91746,1.91993,1.91687,1.91911,126000000.0
2008-03-06 17:45:00,1.91923,1.91968,1.91812,1.91903,120000000.0
2008-03-06 18:00:00,1.91883,1.91971,1.91794,1.91885,133000000.0
2008-03-06 18:15:00,1.91912,1.92068,1.91684,1.91881,129000000.0
2008-03-06 18:30:00,1.91872,1.91918,1.91627,1.91772,125000000.0
2008-03-06 18:45:00,1.91779,1.91858,1.91719,1.91809,129000000.0
2008-03-06 19:00:00,1.9181,1.92164,1.91739,1.92123,121000000.0
2008-03-06 19:15:00,1.92111,1.92122,1.9182,1.91894,135000000.0
2008-03-06 19:30:00,1.91918,1.91967,1.91833,1.91868,122000000.0
2008-03-06 19:45:00,1.91832,1.9205,1.91815,1.91876,117000000.0
2008-03-06 20:00:00,1.91932,1.92057,1.91795,1.92057,124000000.0
2008-03-06 20:15:00,1.92013,1.92135,1.9187,1.91963,125000000.0
2008-03-06 20:30:00,1.91985,1.92213,1.91955,1.92164,128000000.0
2008-03-06 20:45:00,1.92181,1.92568,1.92181,1.92568,127000000.0
2008-03-06 21:00:00,1.92582,1.92884,1.92501,1.92621,120000000.0
2008-03-06 21:15:00,1.92531,1.92822,1.92521,1.92744,127000000.0
2008-03-06 21:30:00,1.92759,1.9282,1.92675,1.92698,129000000.0
2008-03-06 21:45:00,1.9265,1.9276,1.92527,1.92627,115000000.0
2008-03-06 22:00:00,1.92716,1.93014,1.92617,1.92985,125000000.0
2008-03-06 22:15:00,1.93018,1.93137,1.92739,1.9289,119000000.0
2008-03-06 22:30:00,1.92903,1.93155,1.92887,1.93099,109000000.0
2008-03-06 22:45:00,1.93073,1.93294,1.93042,1.93288,116000000.0
2008-03-06 23:00:00,1.93263,1.93395,1.93122,1.93153,125000000.0
2008-03-06 23:15:00,1.93121,1.93199,1.92896,1.93097,123000000.0
2008-03-06 23:30:00,1.93114,1.93195,1.9307,1.93195,119000000.0
2008-03-06 23:45:00,1.93172,1.9323,1.92884,1.9296,124000000.0
2008-03-07 00:00:00,1.92938,1.93482,1.92937,1.93446,127000000.0
2008-03-07 00:15:00,1.93241,1.934,1.93241,1.93379,123000000.0
2008-03-07 00:30:00,1.93363,1.93378,1.9305,1.9324,127000000.0
2008-03-07 00:45:00,1.93236,1.93396,1.93169,1.93222,124000000.0
2008-03-07 01:00:00,1.93217,1.93257,1.93011,1.93042,127000000.0
2008-03-07 01:15:00,1.93107,1.93167,1.92961,1.92965,121000000.0
2008-03-07 01:30:00,1.92951,1.92951,1.92773,1.92895,131000000.0
2008-03-07 01:45:00,1.9291,1.92931,1.92729,1.92854,127000000.0
2008-03-07 02:00:00,1.92904,1.93047,1.92866,1.92969,157000000.0
2008-03-07 02:15:00,1.92974,1.92974,1.9288,1.92917,159000000.0
2008-03-07 02:30:00,1.92915,1.93048,1.92839,1.92972,147000000.0
2008-03-07 02:45:00,1.93,1.93033,1.9279,1.928,132000000.0
2008-03-07 03:00:00,1.93008,1.93015,1.92824,1.92985,140000000.0
2008-03-07 03:15:00,1.92991,1.93021,1.92536,1.9274,133000000.0
2008-03-07 03:30:00,1.92729,1.92835,1.92704,1.92739,129000000.0
2008-03-07 03:45:00,1.92707,1.9279,1.92654,1.9277,147000000.0
2008-03-07 04:00:00,1.92763,1.92767,1.92627,1.92664,157000000.0
2008-03-07 04:15:00,1.92668,1.92858,1.92665,1.92695,168000000.0
2008-03-07 04:30:00,1.92759,1.9306,1.92757,1.92786,140000000.0
2008-03-07 04:45:00,1.92778,1.92913,1.92775,1.92877,135000000.0
2008-03-07 05:00:00,1.92878,1.92939,1.92838,1.92889,151000000.0
2008-03-07 05:15:00,1.9289,1.93266,1.92882,1.93147,266000000.0
2008-03-07 05:30:00,1.93106,1.93106,1.92951,1.93088,142000000.0
2008-03-07 05:45:00,1.93092,1.93353,1.93092,1.93353,225000000.0
2008-03-07 06:00:00,1.93406,1.93476,1.93373,1.93439,164000000.0
2008-03-07 06:15:00,1.93453,1.93486,1.9333,1.93354,179000000.0
2008-03-07 06:30:00,1.93357,1.93513,1.9333,1.93447,175000000.0
2008-03-07 06:45:00,1.93439,1.9345,1.93114,1.93284,140000000.0
2008-03-07 07:00:00,1.93301,1.93323,1.9299,1.93075,175000000.0
2008-03-07 07:15:00,1.93035,1.93035,1.92659,1.92757,215000000.0
2008-03-07 07:30:00,1.92754,1.92825,1.92641,1.92667,214000000.0
2008-03-07 07:45:00,1.92667,1.9279,1.9247,1.92774,275000000.0
2008-03-07 08:00:00,1.92766,1.92786,1.9252,1.92561,317000000.0
2008-03-07 08:15:00,1.9257,1.92688,1.92445,1.92688,349000000.0
2008-03-07 08:30:00,1.92701,1.92779,1.92607,1.92672,459000000.0
2008-03-07 08:45:00,1.92671,1.93091,1.92617,1.93074,509000000.0
2008-03-07 09:00:00,1.93124,1.93124,1.92705,1.93016,443000000.0
2008-03-07 09:15:00,1.92991,1.9309,1.92854,1.92918,699000000.0
2008-03-07 09:30:00,1.92934,1.9295,1.92673,1.9275,605000000.0
2008-03-07 09:45:00,1.92748,1.93121,1.92738,1.92824,522000000.0
2008-03-07 10:00:00,1.92838,1.93033,1.92785,1.92964,731000000.0
2008-03-07 10:15:00,1.92966,1.93261,1.92844,1.92844,759000000.0
2008-03-07 10:30:00,1.92846,1.93232,1.92835,1.93169,436000000.0
2008-03-07 10:45:00,1.93183,1.9327,1.92846,1.93154,547000000.0
2008-03-07 11:00:00,1.93156,1.93156,1.92601,1.92656,556000000.0
2008-03-07 11:15:00,1.92665,1.93271,1.92665,1.93126,630000000.0
2008-03-07 11:30:00,1.93167,1.93219,1.93059,1.93067,589000000.0
2008-03-07 11:45:00,1.93052,1.93076,1.92913,1.93073,557000000.0
2008-03-07 12:00:00,1.93084,1.93254,1.93084,1.93173,411000000.0
2008-03-07 12:15:00,1.93187,1.93277,1.92983,1.92983,566000000.0
2008-03-07 12:30:00,1.9294,1.93207,1.92803,1.92836,380000000.0
2008-03-07 12:45:00,1.92842,1.92986,1.92713,1.92986,420000000.0
2008-03-07 13:00:00,1.92998,1.93216,1.92972,1.93155,321000000.0
2008-03-07 13:15:00,1.93181,1.93474,1.93125,1.93455,434000000.0
2008-03-07 13:30:00,1.93434,1.93434,1.93121,1.93354,406000000.0
2008-03-07 13:45:00,1.93297,1.934,1.93173,1.93394,389000000.0
2008-03-07 14:00:00,1.93395,1.93395,1.93075,1.93085,356000000.0
2008-03-07 14:15:00,1.93086,1.93108,1.92774,1.9279,245000000.0
2008-03-07 14:30:00,1.92775,1.92823,1.92394,1.92394,151000000.0
2008-03-07 14:45:00,1.9239,1.92406,1.92156,1.92175,118000000.0
2008-03-07 15:00:00,1.92187,1.92811,1.92187,1.92809,125000000.0
2008-03-07 15:15:00,1.92652,1.92989,1.92411,1.92824,122000000.0
2008-03-07 15:30:00,1.92956,1.93988,1.92655,1.93701,128000000.0
2008-03-07 15:45:00,1.93647,1.94021,1.93249,1.93709,125000000.0
2008-03-07 16:00:00,1.93723,1.94068,1.93687,1.93701,131000000.0
2008-03-07 16:15:00,1.93681,1.94298,1.93586,1.93969,134000000.0
2008-03-07 16:30:00,1.93935,1.93935,1.93029,1.93099,122000000.0
2008-03-07 16:45:00,1.93108,1.9313,1.92309,1.92519,130000000.0
2008-03-07 17:00:00,1.92573,1.92896,1.92442,1.92889,124000000.0
2008-03-07 17:15:00,1.92861,1.92861,1.92373,1.92452,119000000.0
2008-03-07 17:30:00,1.92451,1.92655,1.92399,1.92503,126000000.0
2008-03-07 17:45:00,1.92511,1.92893,1.92405,1.92893,120000000.0
2008-03-07 18:00:00,1.92992,1.93066,1.92744,1.92888,133000000.0
2008-03-07 18:15:00,1.92892,1.93372,1.92841,1.9324,129000000.0
2008-03-07 18:30:00,1.93209,1.93279,1.93049,1.93251,125000000.0
2008-03-07 18:45:00,1.93167,1.9336,1.92996,1.93031,129000000.0
2008-03-07 19:00:00,1.92983,1.9315,1.92949,1.92973,121000000.0
2008-03-07 19:15:00,1.92982,1.93129,1.9289,1.931,135000000.0
2008-03-07 19:30:00,1.93061,1.93118,1.92873,1.93038,122000000.0
2008-03-07 19:45:00,1.93027,1.93027,1.92485,1.92561,117000000.0
2008-03-07 20:00:00,1.92571,1.92578,1.92438,1.9252,124000000.0
2008-03-07 20:15:00,1.92512,1.92725,1.92477,1.92622,125000000.0
2008-03-07 20:30:00,1.9266,1.92963,1.9266,1.92963,128000000.0
2008-03-07 20:45:00,1.92967,1.93085,1.9294,1.92982,127000000.0
2008-03-07 21:00:00,1.92984,1.9327,1.92971,1.93115,120000000.0
2008-03-07 21:15:00,1.931,1.93385,1.93055,1.93366,127000000.0
2008-03-07 21:30:00,1.9342,1.93702,1.93343,1.93629,129000000.0
2008-03-07 21:45:00,1.93617,1.93668,1.93439,1.93439,115000000.0
2008-03-07 22:00:00,1.93444,1.93444,1.93163,1.93268,125000000.0
2008-03-07 22:15:00,1.93209,1.93224,1.92754,1.92892,119000000.0
2008-03-07 22:30:00,1.9292,1.93016,1.92792,1.92802,109000000.0
2008-03-07 22:45:00,1.92787,1.93063,1.92751,1.9305,105000000.0
2008-03-07 23:00:00,1.93073,1.93146,1.93027,1.93136,125000000.0
2008-03-07 23:15:00,1.93137,1.93601,1.93129,1.93564,123000000.0
2008-03-07 23:30:00,1.93574,1.93603,1.9322,1.93238,119000000.0
2008-03-07 23:45:00,1.93242,1.9366,1.93242,1.93295,124000000.0
2008-03-09 23:00:00,1.93549,1.93623,1.93504,1.93567,117000000.0
2008-03-09 23:15:00,1.93554,1.93973,1.93554,1.93902,119000000.0
2008-03-09 23:30:00,1.93889,1.93956,1.93785,1.93785,119000000.0
2008-03-09 23:45:00,1.93818,1.93921,1.9367,1.93921,106000000.0
2008-03-10 00:00:00,1.93867,1.9445,1.93399,1.9395,127000000.0
2008-03-10 00:15:00,1.93919,1.94108,1.93917,1.94015,123000000.0
2008-03-10 00:30:00,1.94052,1.94172,1.94035,1.94142,127000000.0
2008-03-10 00:45:00,1.94154,1.94387,1.94154,1.94244,124000000.0
2008-03-10 01:00:00,1.94244,1.94423,1.94221,1.94405,127000000.0
2008-03-10 01:15:00,1.94387,1.94438,1.94078,1.94091,116000000.0
2008-03-10 01:30:00,1.94083,1.9414,1.93934,1.93984,131000000.0
2008-03-10 01:45:00,1.93972,1.93972,1.9355,1.9372,126000000.0
2008-03-10 02:00:00,1.93843,1.94027,1.9381,1.93962,127000000.0
2008-03-10 02:15:00,1.93902,1.93902,1.93731,1.93782,131000000.0
2008-03-10 02:30:00,1.93777,1.93777,1.9362,1.93711,116000000.0
2008-03-10 02:45:00,1.93696,1.93753,1.93543,1.93614,127000000.0
2008-03-10 03:00:00,1.93623,1.93624,1.93389,1.93444,124000000.0
2008-03-10 03:15:00,1.93456,1.93555,1.9341,1.93519,127000000.0
2008-03-10 03:30:00,1.93529,1.93565,1.93368,1.93391,123000000.0
2008-03-10 03:45:00,1.93397,1.9369,1.93382,1.9368,127000000.0
2008-03-10 04:00:00,1.93713,1.93881,1.93668,1.93794,124000000.0
2008-03-10 04:15:00,1.93789,1.93791,1.93568,1.9374,119000000.0
2008-03-10 04:30:00,1.9376,1.93826,1.93691,1.93704,123000000.0
2008-03-10 04:45:00,1.93707,1.93714,1.93436,1.93536,125000000.0
2008-03-10 05:00:00,1.9353,1.93572,1.93452,1.9349,116000000.0
2008-03-10 05:15:00,1.9374,1.9384,1.93434,1.93529,113000000.0
2008-03-10 05:30:00,1.9353,1.93559,1.93467,1.93529,119000000.0
2008-03-10 05:45:00,1.93517,1.93616,1.93505,1.9356,125000000.0
2008-03-10 06:00:00,1.93549,1.93716,1.93478,1.93716,115000000.0
2008-03-10 06:15:00,1.93788,1.93788,1.93566,1.93627,129000000.0
2008-03-10 06:30:00,1.93651,1.94016,1.93625,1.93876,127000000.0
2008-03-10 06:45:00,1.93885,1.93953,1.93756,1.93947,120000000.0
2008-03-10 07:00:00,1.93947,1.93947,1.93828,1.93833,127000000.0
2008-03-10 07:15:00,1.93826,1.94129,1.93757,1.94129,128000000.0
2008-03-10 07:30:00,1.94113,1.94119,1.93968,1.9405,125000000.0
2008-03-10 07:45:00,1.9408,1.94133,1.93949,1.94,124000000.0
2008-03-10 08:00:00,1.94007,1.94109,1.93863,1.93976,117000000.0
2008-03-10 08:15:00,1.93969,1.94143,1.93965,1.94115,122000000.0
2008-03-10 08:30:00,1.94126,1.94204,1.93986,1.94158,135000000.0
2008-03-10 08:45:00,1.94145,1.9418,1.93934,1.9418,121000000.0
2008-03-10 09:00:00,1.9417,1.94478,1.94104,1.94433,129000000.0
2008-03-10 09:15:00,1.94436,1.94436,1.94097,1.94117,125000000.0
2008-03-10 09:30:00,1.94096,1.94109,1.93768,1.94019,129000000.0
2008-03-10 09:45:00,1.94011,1.94095,1.93957,1.93957,133000000.0
2008-03-10 10:00:00,1.93911,1.93911,1.93734,1.93735,120000000.0
2008-03-10 10:15:00,1.93719,1.93822,1.93685,1.93726,126000000.0
2008-03-10 10:30:00,1.93714,1.93724,1.93583,1.93657,119000000.0
2008-03-10 10:45:00,1.93656,1.93716,1.93441,1.9368,124000000.0
2008-03-10 11:00:00,1.93663,1.93686,1.93487,1.9364,130000000.0
2008-03-10 11:15:00,1.93694,1.93773,1.93574,1.93597,122000000.0
2008-03-10 11:30:00,1.9358,1.93884,1.93564,1.93812,134000000.0
2008-03-10 11:45:00,1.93807,1.9392,1.9369,1.93903,131000000.0
2008-03-10 12:00:00,1.93907,1.93907,1.93404,1.93437,125000000.0
2008-03-10 12:15:00,1.93431,1.93443,1.93234,1.93369,128000000.0
2008-03-10 12:30:00,1.93367,1.93378,1.93021,1.93106,122000000.0
2008-03-10 12:45:00,1.93124,1.93248,1.92994,1.93245,125000000.0
2008-03-10 13:00:00,1.93279,1.93467,1.93267,1.93343,118000000.0
2008-03-10 13:15:00,1.93371,1.93402,1.93163,1.93198,151000000.0
2008-03-10 13:30:00,1.93193,1.93384,1.93092,1.93092,245000000.0
2008-03-10 13:45:00,1.93069,1.93146,1.93026,1.93053,356000000.0
2008-03-10 14:00:00,1.9305,1.93254,1.92861,1.93254,389000000.0
2008-03-10 14:15:00,1.93324,1.93442,1.93235,1.93417,406000000.0
2008-03-10 14:30:00,1.93291,1.93291,1.92977,1.93121,434000000.0
2008-03-10 14:45:00,1.93129,1.93137,1.92954,1.93137,321000000.0
2008-03-10 15:00:00,1.93133,1.93269,1.9303,1.9303,420000000.0
2008-03-10 15:15:00,1.93035,1.93252,1.92986,1.92986,380000000.0
2008-03-10 15:30:00,1.92992,1.9367,1.92992,1.93554,566000000.0
2008-03-10 15:45:00,1.93559,1.93888,1.93462,1.93702,411000000.0
2008-03-10 16:00:00,1.93714,1.94078,1.93545,1.93957,557000000.0
2008-03-10 16:15:00,1.93922,1.94623,1.93911,1.94392,589000000.0
2008-03-10 16:30:00,1.94339,1.94339,1.93872,1.94233,630000000.0
2008-03-10 16:45:00,1.94175,1.94218,1.93991,1.94166,556000000.0
2008-03-10 17:00:00,1.94119,1.94575,1.94096,1.94575,547000000.0
2008-03-10 17:15:00,1.94618,1.94623,1.94298,1.94551,436000000.0
2008-03-10 17:30:00,1.94567,1.94646,1.94424,1.9459,759000000.0
2008-03-10 17:45:00,1.94622,1.94749,1.94171,1.94248,731000000.0
2008-03-10 18:00:00,1.94259,1.94432,1.93961,1.94011,522000000.0
2008-03-10 18:15:00,1.94004,1.94156,1.93755,1.9393,605000000.0
2008-03-10 18:30:00,1.93961,1.94091,1.93603,1.93838,699000000.0
2008-03-10 18:45:00,1.93884,1.94096,1.93693,1.93707,443000000.0
2008-03-10 19:00:00,1.93651,1.93872,1.93638,1.93826,509000000.0
2008-03-10 19:15:00,1.93818,1.94148,1.93805,1.94099,459000000.0
2008-03-10 19:30:00,1.94123,1.94298,1.94041,1.94123,349000000.0
2008-03-10 19:45:00,1.94108,1.94305,1.9407,1.94305,317000000.0
2008-03-10 20:00:00,1.94322,1.94502,1.94279,1.94313,275000000.0
2008-03-10 20:15:00,1.94326,1.94703,1.94235,1.94463,214000000.0
2008-03-10 20:30:00,1.94505,1.94535,1.9423,1.94393,215000000.0
2008-03-10 20:45:00,1.94368,1.94368,1.94214,1.94325,175000000.0
2008-03-10 21:00:00,1.94378,1.94443,1.94237,1.94431,140000000.0
2008-03-10 21:15:00,1.94437,1.94474,1.94238,1.94269,175000000.0
2008-03-10 21:30:00,1.94264,1.94366,1.94248,1.94344,179000000.0
2008-03-10 21:45:00,1.9434,1.94637,1.9428,1.94569,164000000.0
2008-03-10 22:00:00,1.94581,1.94581,1.94269,1.94301,225000000.0
2008-03-10 22:15:00,1.94324,1.94539,1.9432,1.94513,142000000.0
2008-03-10 22:30:00,1.94512,1.94619,1.94304,1.94413,266000000.0
2008-03-10 22:45:00,1.944,1.94528,1.9432,1.9445,151000000.0
2008-03-10 23:00:00,1.94498,1.94519,1.94183,1.94208,135000000.0
2008-03-10 23:15:00,1.94185,1.94244,1.94131,1.94134,140000000.0
2008-03-10 23:30:00,1.94144,1.94435,1.94113,1.94226,168000000.0
2008-03-10 23:45:00,1.94215,1.9454,1.94215,1.94358,157000000.0
2008-03-11 00:00:00,1.94363,1.94387,1.94244,1.94349,147000000.0
2008-03-11 00:15:00,1.94363,1.94449,1.94297,1.9432,129000000.0
2008-03-11 00:30:00,1.94321,1.94398,1.9404,1.94345,133000000.0
2008-03-11 00:45:00,1.9439,1.94409,1.94149,1.94319,140000000.0
2008-03-11 01:00:00,1.94319,1.94494,1.94133,1.94479,144000000.0
2008-03-11 01:15:00,1.9446,1.94491,1.94293,1.94451,147000000.0
2008-03-11 01:30:00,1.9445,1.9465,1.94401,1.94607,159000000.0
2008-03-11 01:45:00,1.94592,1.94685,1.94303,1.94373,157000000.0
2008-03-11 02:00:00,1.9439,1.94627,1.94347,1.9436,127000000.0
2008-03-11 02:15:00,1.94352,1.94382,1.94194,1.94358,131000000.0
2008-03-11 02:30:00,1.94367,1.94383,1.94219,1.94266,116000000.0
2008-03-11 02:45:00,1.94263,1.94383,1.94173,1.94379,127000000.0
2008-03-11 03:00:00,1.94362,1.94457,1.94298,1.94457,124000000.0
2008-03-11 03:15:00,1.94511,1.94563,1.94371,1.94398,127000000.0
2008-03-11 03:30:00,1.94403,1.94478,1.94275,1.94275,129000000.0
2008-03-11 03:45:00,1.94271,1.94433,1.94261,1.94352,127000000.0
2008-03-11 04:00:00,1.94353,1.94454,1.9406,1.94291,124000000.0
2008-03-11 04:15:00,1.94269,1.94475,1.94183,1.94426,119000000.0
2008-03-11 04:30:00,1.94423,1.94474,1.94273,1.94293,123000000.0
2008-03-11 04:45:00,1.94306,1.94312,1.94208,1.94254,125000000.0
2008-03-11 05:00:00,1.94243,1.9434,1.94154,1.94321,116000000.0
2008-03-11 05:15:00,1.94324,1.94324,1.94153,1.942,113000000.0
2008-03-11 05:30:00,1.94178,1.94199,1.94046,1.94175,119000000.0
2008-03-11 05:45:00,1.94174,1.94269,1.94134,1.94158,125000000.0
2008-03-11 06:00:00,1.94121,1.94245,1.9375,1.94205,115000000.0
2008-03-11 06:15:00,1.94219,1.94334,1.94121,1.94154,129000000.0
2008-03-11 06:30:00,1.94187,1.94224,1.94023,1.94086,127000000.0
2008-03-11 06:45:00,1.94074,1.94094,1.9354,1.93545,120000000.0
2008-03-11 07:00:00,1.93618,1.93782,1.93567,1.93584,127000000.0
2008-03-11 07:15:00,1.93597,1.93653,1.93451,1.93559,128000000.0
2008-03-11 07:30:00,1.93531,1.93741,1.93531,1.93579,125000000.0
2008-03-11 07:45:00,1.93578,1.93603,1.93293,1.93318,124000000.0
2008-03-11 08:00:00,1.93306,1.93448,1.93306,1.93329,117000000.0
2008-03-11 08:15:00,1.93305,1.93378,1.93227,1.93332,122000000.0
2008-03-11 08:30:00,1.93345,1.93542,1.93333,1.93531,135000000.0
2008-03-11 08:45:00,1.93514,1.93555,1.93205,1.93217,121000000.0
2008-03-11 09:00:00,1.93237,1.93307,1.93079,1.93231,129000000.0
2008-03-11 09:15:00,1.93272,1.93471,1.9325,1.93471,125000000.0
2008-03-11 09:30:00,1.93487,1.93492,1.93163,1.93275,129000000.0
2008-03-11 09:45:00,1.93266,1.93437,1.93217,1.93229,133000000.0
2008-03-11 10:00:00,1.93217,1.934,1.93184,1.93245,120000000.0
2008-03-11 10:15:00,1.93224,1.93291,1.9308,1.93157,126000000.0
2008-03-11 10:30:00,1.93182,1.93315,1.93182,1.9331,119000000.0
2008-03-11 10:45:00,1.93318,1.93478,1.93139,1.93372,124000000.0
2008-03-11 11:00:00,1.93315,1.93482,1.92944,1.92944,130000000.0
2008-03-11 11:15:00,1.93001,1.93188,1.93001,1.9306,122000000.0
2008-03-11 11:30:00,1.93,1.93038,1.92783,1.92834,134000000.0
2008-03-11 11:45:00,1.92826,1.93039,1.92739,1.92833,131000000.0
2008-03-11 12:00:00,1.92894,1.9316,1.92866,1.93096,125000000.0
2008-03-11 12:15:00,1.93075,1.93328,1.93021,1.93223,128000000.0
2008-03-11 12:30:00,1.93268,1.93682,1.93268,1.93652,122000000.0
2008-03-11 12:45:00,1.9363,1.93715,1.93586,1.93669,125000000.0
2008-03-11 13:00:00,1.93663,1.93703,1.9349,1.93521,118000000.0
2008-03-11 13:15:00,1.93516,1.93608,1.93485,1.93532,151000000.0
2008-03-11 13:30:00,1.93522,1.93565,1.9339,1.9339,245000000.0
2008-03-11 13:45:00,1.93366,1.93515,1.9312,1.93129,356000000.0
2008-03-11 14:00:00,1.93142,1.9344,1.93137,1.93381,389000000.0
2008-03-11 14:15:00,1.93444,1.93515,1.93347,1.93347,406000000.0
2008-03-11 14:30:00,1.93243,1.9327,1.91728,1.91883,434000000.0
2008-03-11 14:45:00,1.91877,1.91881,1.91214,1.91584,321000000.0
2008-03-11 15:00:00,1.91607,1.91735,1.91238,1.9153,420000000.0
2008-03-11 15:15:00,1.91482,1.91707,1.91379,1.91411,380000000.0
2008-03-11 15:30:00,1.91395,1.91728,1.91339,1.91561,566000000.0
2008-03-11 15:45:00,1.91572,1.92024,1.91566,1.91798,411000000.0
2008-03-11 16:00:00,1.91811,1.91858,1.91512,1.91512,557000000.0
2008-03-11 16:15:00,1.915,1.91592,1.91153,1.91271,589000000.0
2008-03-11 16:30:00,1.91234,1.91238,1.90957,1.91153,630000000.0
2008-03-11 16:45:00,1.91164,1.91236,1.90904,1.90948,556000000.0
2008-03-11 17:00:00,1.90959,1.91114,1.90878,1.90944,547000000.0
2008-03-11 17:15:00,1.90968,1.91305,1.90945,1.90989,436000000.0
2008-03-11 17:30:00,1.90941,1.90941,1.90699,1.90861,759000000.0
2008-03-11 17:45:00,1.90897,1.91678,1.90897,1.91678,731000000.0
2008-03-11 18:00:00,1.91675,1.91675,1.91183,1.91183,522000000.0
2008-03-11 18:15:00,1.91173,1.91347,1.9113,1.91305,605000000.0
2008-03-11 18:30:00,1.91304,1.91582,1.91255,1.9143,699000000.0
2008-03-11 18:45:00,1.91446,1.91742,1.91418,1.91496,443000000.0
2008-03-11 19:00:00,1.91472,1.91472,1.91032,1.91083,509000000.0
2008-03-11 19:15:00,1.91094,1.91302,1.91068,1.91074,459000000.0
2008-03-11 19:30:00,1.91084,1.91109,1.90983,1.91029,349000000.0
2008-03-11 19:45:00,1.91028,1.91108,1.90865,1.9093,317000000.0
2008-03-11 20:00:00,1.90929,1.90978,1.90769,1.90877,275000000.0
2008-03-11 20:15:00,1.90881,1.91002,1.90778,1.90909,214000000.0
2008-03-11 20:30:00,1.90915,1.91038,1.90837,1.90975,215000000.0
2008-03-11 20:45:00,1.90997,1.91107,1.90966,1.90983,175000000.0
2008-03-11 21:00:00,1.90984,1.90989,1.90587,1.90801,142000000.0
2008-03-11 21:15:00,1.90827,1.90999,1.90827,1.9093,175000000.0
2008-03-11 21:30:00,1.90911,1.91109,1.90894,1.91036,179000000.0
2008-03-11 21:45:00,1.91036,1.91185,1.90743,1.90743,164000000.0
2008-03-11 22:00:00,1.90747,1.90832,1.90375,1.90399,225000000.0
2008-03-11 22:15:00,1.904,1.90639,1.90366,1.9059,142000000.0
2008-03-11 22:30:00,1.90599,1.90747,1.90552,1.90556,266000000.0
2008-03-11 22:45:00,1.90552,1.90765,1.90552,1.90722,151000000.0
2008-03-11 23:00:00,1.9072,1.90762,1.9045,1.90511,135000000.0
2008-03-11 23:15:00,1.90505,1.90639,1.90395,1.90417,140000000.0
2008-03-11 23:30:00,1.90415,1.90592,1.90334,1.90478,168000000.0
2008-03-11 23:45:00,1.90478,1.9074,1.90435,1.90464,157000000.0
2008-03-12 00:00:00,1.90462,1.90601,1.90447,1.90597,147000000.0
2008-03-12 00:15:00,1.90614,1.90709,1.90497,1.90691,129000000.0
2008-03-12 00:30:00,1.90723,1.90889,1.90599,1.90879,133000000.0
2008-03-12 00:45:00,1.90841,1.90993,1.908,1.90954,140000000.0
2008-03-12 01:00:00,1.90965,1.9134,1.90954,1.91061,141000000.0
2008-03-12 01:15:00,1.91115,1.91232,1.9109,1.91122,147000000.0
2008-03-12 01:30:00,1.91132,1.91269,1.91132,1.91175,159000000.0
2008-03-12 01:45:00,1.91176,1.91261,1.91096,1.91258,157000000.0
2008-03-12 02:00:00,1.91277,1.91368,1.91109,1.91317,127000000.0
2008-03-12 02:15:00,1.91313,1.9136,1.91239,1.91284,131000000.0
2008-03-12 02:30:00,1.91255,1.91366,1.91189,1.91344,116000000.0
2008-03-12 02:45:00,1.91342,1.91375,1.91176,1.91321,127000000.0
2008-03-12 03:00:00,1.91331,1.91467,1.91313,1.91455,124000000.0
2008-03-12 03:15:00,1.91423,1.91423,1.91192,1.91236,127000000.0
2008-03-12 03:30:00,1.91229,1.91229,1.9099,1.91114,123000000.0
2008-03-12 03:45:00,1.91088,1.91128,1.91,1.91037,127000000.0
2008-03-12 04:00:00,1.91135,1.91154,1.90828,1.91145,124000000.0
2008-03-12 04:15:00,1.91147,1.91275,1.91096,1.91275,119000000.0
2008-03-12 04:30:00,1.91296,1.91454,1.9126,1.91427,123000000.0
2008-03-12 04:45:00,1.91433,1.91494,1.91254,1.91266,125000000.0
2008-03-12 05:00:00,1.91258,1.91271,1.91107,1.91153,119000000.0
2008-03-12 05:15:00,1.91173,1.91218,1.911,1.91124,113000000.0
2008-03-12 05:30:00,1.91116,1.91201,1.91068,1.91198,119000000.0
2008-03-12 05:45:00,1.91199,1.91199,1.91072,1.91129,125000000.0
2008-03-12 06:00:00,1.91127,1.91269,1.91127,1.91174,115000000.0
2008-03-12 06:15:00,1.91142,1.91142,1.90982,1.91104,129000000.0
2008-03-12 06:30:00,1.91113,1.91151,1.91033,1.91087,127000000.0
2008-03-12 06:45:00,1.91095,1.91279,1.9106,1.91218,120000000.0
2008-03-12 07:00:00,1.91231,1.91241,1.91126,1.91128,127000000.0
2008-03-12 07:15:00,1.91112,1.91247,1.90983,1.91223,128000000.0
2008-03-12 07:30:00,1.912,1.9121,1.91018,1.91027,125000000.0
2008-03-12 07:45:00,1.91039,1.91136,1.90906,1.90955,124000000.0
2008-03-12 08:00:00,1.9096,1.9097,1.90803,1.90864,117000000.0
2008-03-12 08:15:00,1.90851,1.90952,1.90787,1.90914,122000000.0
2008-03-12 08:30:00,1.90902,1.91294,1.90872,1.91263,135000000.0
2008-03-12 08:45:00,1.91283,1.91312,1.91014,1.91298,121000000.0
2008-03-12 09:00:00,1.91308,1.91464,1.91187,1.91436,129000000.0
2008-03-12 09:15:00,1.91416,1.91556,1.91362,1.91528,125000000.0
2008-03-12 09:30:00,1.91554,1.9164,1.91204,1.9129,129000000.0
2008-03-12 09:45:00,1.91304,1.91516,1.91261,1.91516,133000000.0
2008-03-12 10:00:00,1.91506,1.91506,1.91332,1.91458,120000000.0
2008-03-12 10:15:00,1.91461,1.91559,1.91365,1.91367,126000000.0
2008-03-12 10:30:00,1.91432,1.91523,1.91399,1.91483,119000000.0
2008-03-12 10:45:00,1.91485,1.91793,1.91387,1.91788,124000000.0
2008-03-12 11:00:00,1.91776,1.9191,1.91612,1.91843,130000000.0
2008-03-12 11:15:00,1.91855,1.92044,1.91816,1.9193,122000000.0
2008-03-12 11:30:00,1.91942,1.9212,1.91927,1.92007,134000000.0
2008-03-12 11:45:00,1.91991,1.92174,1.9195,1.91953,131000000.0
2008-03-12 12:00:00,1.91901,1.92434,1.91612,1.92369,125000000.0
2008-03-12 12:15:00,1.92379,1.92433,1.92193,1.92271,128000000.0
2008-03-12 12:30:00,1.92292,1.92449,1.92228,1.92434,122000000.0
2008-03-12 12:45:00,1.92436,1.92473,1.9229,1.92429,125000000.0
2008-03-12 13:00:00,1.92435,1.92663,1.92381,1.92415,118000000.0
2008-03-12 13:15:00,1.92423,1.92687,1.92373,1.9264,151000000.0
2008-03-12 13:30:00,1.92633,1.92904,1.92591,1.92893,245000000.0
2008-03-12 13:45:00,1.92842,1.93055,1.92815,1.92961,356000000.0
2008-03-12 14:00:00,1.92943,1.93093,1.92759,1.93065,389000000.0
2008-03-12 14:15:00,1.93082,1.93241,1.93017,1.93117,406000000.0
2008-03-12 14:30:00,1.93124,1.93234,1.92896,1.92917,434000000.0
2008-03-12 14:45:00,1.92913,1.92913,1.92721,1.92769,321000000.0
2008-03-12 15:00:00,1.92786,1.92879,1.92601,1.92625,420000000.0
2008-03-12 15:15:00,1.92648,1.92679,1.92443,1.92443,380000000.0
2008-03-12 15:30:00,1.92429,1.92698,1.92352,1.92693,566000000.0
2008-03-12 15:45:00,1.92705,1.93009,1.92705,1.9299,411000000.0
2008-03-12 16:00:00,1.92981,1.93138,1.92956,1.92965,557000000.0
2008-03-12 16:15:00,1.92948,1.93027,1.9287,1.92968,589000000.0
2008-03-12 16:30:00,1.92973,1.93051,1.92724,1.92852,630000000.0
2008-03-12 16:45:00,1.92844,1.92868,1.9265,1.92693,556000000.0
2008-03-12 17:00:00,1.92702,1.92703,1.92515,1.92584,547000000.0
2008-03-12 17:15:00,1.92572,1.92705,1.92466,1.92483,436000000.0
2008-03-12 17:30:00,1.92465,1.927,1.92308,1.92532,759000000.0
2008-03-12 17:45:00,1.92482,1.92571,1.9193,1.92041,731000000.0
2008-03-12 18:00:00,1.92082,1.92219,1.91845,1.91873,522000000.0
2008-03-12 18:15:00,1.91869,1.92121,1.91869,1.91997,605000000.0
2008-03-12 18:30:00,1.92009,1.92085,1.91953,1.92062,699000000.0
2008-03-12 18:45:00,1.92083,1.92336,1.92083,1.92089,443000000.0
2008-03-12 19:00:00,1.92073,1.92148,1.92008,1.92148,509000000.0
2008-03-12 19:15:00,1.92166,1.92302,1.92027,1.92181,459000000.0
2008-03-12 19:30:00,1.92236,1.92413,1.92179,1.92375,349000000.0
2008-03-12 19:45:00,1.92354,1.92427,1.92085,1.92329,317000000.0
2008-03-12 20:00:00,1.92333,1.92474,1.92233,1.92269,275000000.0
2008-03-12 20:15:00,1.92243,1.92253,1.91968,1.92027,214000000.0
2008-03-12 20:30:00,1.92032,1.92055,1.91823,1.9192,215000000.0
2008-03-12 20:45:00,1.91921,1.92083,1.91877,1.91976,175000000.0
2008-03-12 21:00:00,1.91962,1.92131,1.91878,1.92017,140000000.0
2008-03-12 21:15:00,1.92044,1.92445,1.92044,1.92419,175000000.0
2008-03-12 21:30:00,1.92408,1.92502,1.92235,1.92382,179000000.0
2008-03-12 21:45:00,1.92367,1.9279,1.92367,1.92788,164000000.0
2008-03-12 22:00:00,1.92784,1.92925,1.92745,1.92821,225000000.0
2008-03-12 22:15:00,1.92803,1.92809,1.92638,1.92756,142000000.0
2008-03-12 22:30:00,1.92746,1.92759,1.92565,1.92569,266000000.0
2008-03-12 22:45:00,1.92569,1.92936,1.92542,1.92811,151000000.0
2008-03-12 23:00:00,1.92808,1.92859,1.92748,1.92858,135000000.0
2008-03-12 23:15:00,1.92857,1.93374,1.92856,1.93244,140000000.0
2008-03-12 23:30:00,1.93235,1.93356,1.93023,1.93143,168000000.0
2008-03-12 23:45:00,1.93106,1.93223,1.92485,1.92485,157000000.0
2008-03-13 00:00:00,1.92499,1.9264,1.92338,1.92616,147000000.0
2008-03-13 00:15:00,1.92598,1.92729,1.92419,1.9243,129000000.0
2008-03-13 00:30:00,1.92437,1.9283,1.92254,1.92686,133000000.0
2008-03-13 00:45:00,1.92669,1.92789,1.92639,1.92679,140000000.0
2008-03-13 01:00:00,1.92663,1.92726,1.92398,1.92716,144000000.0
2008-03-13 01:15:00,1.92697,1.92697,1.9243,1.92552,144000000.0
2008-03-13 01:30:00,1.92536,1.92536,1.92343,1.92426,159000000.0
2008-03-13 01:45:00,1.92429,1.92584,1.92417,1.92536,157000000.0
2008-03-13 02:00:00,1.9251,1.92542,1.92209,1.92426,127000000.0
2008-03-13 02:15:00,1.92422,1.92457,1.9224,1.92264,131000000.0
2008-03-13 02:30:00,1.92224,1.92532,1.9197,1.92532,116000000.0
2008-03-13 02:45:00,1.925,1.92742,1.92435,1.92582,127000000.0
2008-03-13 03:00:00,1.92599,1.92768,1.92408,1.92752,124000000.0
2008-03-13 03:15:00,1.92782,1.92968,1.92692,1.92811,127000000.0
2008-03-13 03:30:00,1.92784,1.92905,1.92645,1.92696,123000000.0
2008-03-13 03:45:00,1.9269,1.92718,1.92581,1.92621,127000000.0
2008-03-13 04:00:00,1.92639,1.92794,1.92386,1.92611,124000000.0
2008-03-13 04:15:00,1.92602,1.92668,1.92459,1.92516,121000000.0
2008-03-13 04:30:00,1.92572,1.92587,1.92426,1.92465,123000000.0
2008-03-13 04:45:00,1.92555,1.92633,1.92453,1.92499,125000000.0
2008-03-13 05:00:00,1.92511,1.9261,1.92477,1.92592,116000000.0
2008-03-13 05:15:00,1.92569,1.92652,1.92364,1.92636,113000000.0
2008-03-13 05:30:00,1.92632,1.92881,1.92608,1.92734,119000000.0
2008-03-13 05:45:00,1.92767,1.93072,1.92763,1.92981,125000000.0
2008-03-13 06:00:00,1.92961,1.93482,1.92961,1.93482,115000000.0
2008-03-13 06:15:00,1.93549,1.93632,1.9325,1.93274,129000000.0
2008-03-13 06:30:00,1.93282,1.938,1.93265,1.93661,127000000.0
2008-03-13 06:45:00,1.93596,1.93855,1.93524,1.93704,120000000.0
2008-03-13 07:00:00,1.93664,1.94141,1.93631,1.93956,127000000.0
2008-03-13 07:15:00,1.94039,1.94039,1.93711,1.93836,128000000.0
2008-03-13 07:30:00,1.93798,1.93804,1.93539,1.93643,125000000.0
2008-03-13 07:45:00,1.93693,1.93821,1.93647,1.93731,124000000.0
2008-03-13 08:00:00,1.93741,1.94027,1.93731,1.9376,117000000.0
2008-03-13 08:15:00,1.93761,1.93909,1.93644,1.937,122000000.0
2008-03-13 08:30:00,1.93703,1.93812,1.9357,1.93668,135000000.0
2008-03-13 08:45:00,1.9367,1.93704,1.93499,1.93571,121000000.0
2008-03-13 09:00:00,1.93578,1.93711,1.93423,1.93657,129000000.0
2008-03-13 09:15:00,1.93656,1.93807,1.93421,1.93605,125000000.0
2008-03-13 09:30:00,1.93569,1.93894,1.93555,1.93723,129000000.0
2008-03-13 09:45:00,1.93686,1.93687,1.9346,1.93485,133000000.0
2008-03-13 10:00:00,1.93499,1.9358,1.93292,1.93499,120000000.0
2008-03-13 10:15:00,1.93484,1.93636,1.93465,1.9356,126000000.0
2008-03-13 10:30:00,1.93578,1.93657,1.93294,1.93377,119000000.0
2008-03-13 10:45:00,1.93423,1.93515,1.93172,1.93188,124000000.0
2008-03-13 11:00:00,1.93224,1.9341,1.93093,1.93242,130000000.0
2008-03-13 11:15:00,1.93239,1.93239,1.92748,1.92866,122000000.0
2008-03-13 11:30:00,1.92874,1.93086,1.92855,1.92898,134000000.0
2008-03-13 11:45:00,1.92868,1.92974,1.92682,1.929,131000000.0
2008-03-13 12:00:00,1.92936,1.93053,1.92917,1.93032,125000000.0
2008-03-13 12:15:00,1.92993,1.93015,1.92695,1.92829,128000000.0
2008-03-13 12:30:00,1.92839,1.92996,1.92725,1.92826,122000000.0
2008-03-13 12:45:00,1.92856,1.93178,1.92798,1.92987,125000000.0
2008-03-13 13:00:00,1.92962,1.93026,1.92836,1.92856,118000000.0
2008-03-13 13:15:00,1.92863,1.92992,1.92822,1.92992,151000000.0
2008-03-13 13:30:00,1.92998,1.93044,1.92873,1.92995,245000000.0
2008-03-13 13:45:00,1.92991,1.92997,1.92611,1.92611,356000000.0
2008-03-13 14:00:00,1.92626,1.9267,1.92491,1.92498,389000000.0
2008-03-13 14:15:00,1.92497,1.92586,1.92262,1.92536,406000000.0
2008-03-13 14:30:00,1.9255,1.92608,1.92351,1.92566,434000000.0
2008-03-13 14:45:00,1.92532,1.92651,1.92397,1.92488,321000000.0
2008-03-13 15:00:00,1.92484,1.92761,1.92473,1.92722,420000000.0
2008-03-13 15:15:00,1.92698,1.92825,1.92477,1.92484,380000000.0
2008-03-13 15:30:00,1.92452,1.92726,1.92452,1.92595,566000000.0
2008-03-13 15:45:00,1.92632,1.92818,1.92566,1.92595,411000000.0
2008-03-13 16:00:00,1.92595,1.92617,1.92319,1.92377,557000000.0
2008-03-13 16:15:00,1.92419,1.92505,1.92345,1.92421,589000000.0
2008-03-13 16:30:00,1.92387,1.9241,1.92141,1.92199,630000000.0
2008-03-13 16:45:00,1.92193,1.92264,1.92075,1.92144,556000000.0
2008-03-13 17:00:00,1.92152,1.92267,1.91826,1.91857,547000000.0
2008-03-13 17:15:00,1.9187,1.9196,1.91352,1.91446,436000000.0
2008-03-13 17:30:00,1.91452,1.9163,1.91416,1.91488,759000000.0
2008-03-13 17:45:00,1.91491,1.91666,1.91418,1.91501,731000000.0
2008-03-13 18:00:00,1.91521,1.91532,1.91064,1.91118,522000000.0
2008-03-13 18:15:00,1.91132,1.91162,1.90624,1.90677,605000000.0
2008-03-13 18:30:00,1.90665,1.90751,1.90422,1.90524,699000000.0
2008-03-13 18:45:00,1.90553,1.90855,1.90517,1.9067,443000000.0
2008-03-13 19:00:00,1.90676,1.90701,1.90399,1.90538,509000000.0
2008-03-13 19:15:00,1.90562,1.90617,1.90415,1.90415,459000000.0
2008-03-13 19:30:00,1.90467,1.90597,1.90348,1.90486,349000000.0
2008-03-13 19:45:00,1.9054,1.9065,1.90329,1.90381,317000000.0
2008-03-13 20:00:00,1.90414,1.90462,1.90278,1.90312,275000000.0
2008-03-13 20:15:00,1.90299,1.90387,1.90228,1.90228,214000000.0
2008-03-13 20:30:00,1.90218,1.90542,1.9013,1.90539,215000000.0
2008-03-13 20:45:00,1.90463,1.907,1.90386,1.9061,175000000.0
2008-03-13 21:00:00,1.906,1.90639,1.90344,1.90457,140000000.0
2008-03-13 21:15:00,1.9047,1.90692,1.9047,1.90601,175000000.0
2008-03-13 21:30:00,1.90602,1.90823,1.90564,1.90742,179000000.0
2008-03-13 21:45:00,1.90715,1.90871,1.90647,1.90814,164000000.0
2008-03-13 22:00:00,1.90818,1.90984,1.90787,1.90888,225000000.0
2008-03-13 22:15:00,1.90877,1.9098,1.90765,1.90924,142000000.0
2008-03-13 22:30:00,1.9093,1.91169,1.9093,1.90964,266000000.0
2008-03-13 22:45:00,1.90934,1.9102,1.90861,1.90953,151000000.0
2008-03-13 23:00:00,1.90955,1.91264,1.90955,1.91264,135000000.0
2008-03-13 23:15:00,1.91251,1.91336,1.91171,1.9133,144000000.0
2008-03-13 23:30:00,1.91306,1.91336,1.91177,1.913,168000000.0
2008-03-13 23:45:00,1.91275,1.91275,1.91042,1.91118,157000000.0
2008-03-14 00:00:00,1.91106,1.91106,1.90849,1.90957,146000000.0
2008-03-14 00:15:00,1.90969,1.9128,1.90958,1.90971,129000000.0
2008-03-14 00:30:00,1.9098,1.91073,1.90821,1.91044,133000000.0
2008-03-14 00:45:00,1.91049,1.91107,1.90952,1.90952,140000000.0
2008-03-14 01:00:00,1.90957,1.91287,1.90912,1.91285,144000000.0
2008-03-14 01:15:00,1.91287,1.91331,1.91151,1.91164,147000000.0
2008-03-14 01:30:00,1.91166,1.91211,1.91053,1.91138,159000000.0
2008-03-14 01:45:00,1.91164,1.91354,1.9114,1.91207,157000000.0
2008-03-14 02:00:00,1.91212,1.91218,1.90886,1.90886,127000000.0
2008-03-14 02:15:00,1.90949,1.91183,1.90937,1.91133,131000000.0
2008-03-14 02:30:00,1.91121,1.91232,1.91015,1.91102,116000000.0
2008-03-14 02:45:00,1.91095,1.91186,1.91014,1.91099,127000000.0
2008-03-14 03:00:00,1.91102,1.91132,1.91043,1.91089,124000000.0
2008-03-14 03:15:00,1.91097,1.9119,1.91012,1.91064,130000000.0
2008-03-14 03:30:00,1.91076,1.9117,1.91008,1.91087,122000000.0
2008-03-14 03:45:00,1.91095,1.91139,1.90988,1.91047,127000000.0
2008-03-14 04:00:00,1.91057,1.91141,1.90868,1.91084,124000000.0
2008-03-14 04:15:00,1.91087,1.91224,1.91066,1.91206,119000000.0
2008-03-14 04:30:00,1.91213,1.91232,1.91094,1.91139,123000000.0
2008-03-14 04:45:00,1.91142,1.91144,1.91014,1.91115,125000000.0
2008-03-14 05:00:00,1.91135,1.91162,1.90932,1.91017,116000000.0
2008-03-14 05:15:00,1.9103,1.91052,1.90925,1.90993,113000000.0
2008-03-14 05:30:00,1.91002,1.91157,1.90997,1.91114,121000000.0
2008-03-14 05:45:00,1.91138,1.91341,1.91099,1.91272,125000000.0
2008-03-14 06:00:00,1.91277,1.91327,1.91052,1.91196,115000000.0
2008-03-14 06:15:00,1.9119,1.91235,1.91077,1.91102,129000000.0
2008-03-14 06:30:00,1.91113,1.91381,1.91113,1.91381,127000000.0
2008-03-14 06:45:00,1.91402,1.91402,1.91279,1.9135,120000000.0
2008-03-14 07:00:00,1.91325,1.91455,1.912,1.91455,127000000.0
2008-03-14 07:15:00,1.91462,1.91784,1.91407,1.91739,128000000.0
2008-03-14 07:30:00,1.91684,1.91702,1.91325,1.91379,125000000.0
2008-03-14 07:45:00,1.91385,1.91409,1.91216,1.91316,124000000.0
2008-03-14 08:00:00,1.91228,1.91286,1.91052,1.91114,117000000.0
2008-03-14 08:15:00,1.91132,1.91238,1.90891,1.90937,122000000.0
2008-03-14 08:30:00,1.90917,1.90959,1.90817,1.9092,135000000.0
2008-03-14 08:45:00,1.90882,1.90983,1.90759,1.90914,121000000.0
2008-03-14 09:00:00,1.90891,1.90997,1.90803,1.90804,129000000.0
2008-03-14 09:15:00,1.9081,1.90934,1.9078,1.90894,125000000.0
2008-03-14 09:30:00,1.90858,1.90864,1.90641,1.90721,129000000.0
2008-03-14 09:45:00,1.90725,1.90785,1.9057,1.9057,133000000.0
2008-03-14 10:00:00,1.90551,1.90654,1.90535,1.90635,120000000.0
2008-03-14 10:15:00,1.90638,1.9078,1.90625,1.90642,126000000.0
2008-03-14 10:30:00,1.90633,1.90658,1.90306,1.90306,119000000.0
2008-03-14 10:45:00,1.90312,1.9032,1.89884,1.90095,124000000.0
2008-03-14 11:00:00,1.90077,1.90364,1.89978,1.90207,130000000.0
2008-03-14 11:15:00,1.90227,1.90247,1.89769,1.89784,122000000.0
2008-03-14 11:30:00,1.89763,1.89801,1.89612,1.89699,134000000.0
2008-03-14 11:45:00,1.89702,1.90253,1.89702,1.90233,131000000.0
2008-03-14 12:00:00,1.90268,1.90434,1.90129,1.90434,125000000.0
2008-03-14 12:15:00,1.90474,1.90556,1.90181,1.90197,128000000.0
2008-03-14 12:30:00,1.90193,1.90891,1.90178,1.90782,122000000.0
2008-03-14 12:45:00,1.90779,1.90779,1.90516,1.90704,125000000.0
2008-03-14 13:00:00,1.90712,1.90759,1.90586,1.90704,118000000.0
2008-03-14 13:15:00,1.90687,1.90845,1.90599,1.9074,151000000.0
2008-03-14 13:30:00,1.90744,1.9097,1.90729,1.90799,245000000.0
2008-03-14 13:45:00,1.90787,1.90787,1.90581,1.90713,356000000.0
2008-03-14 14:00:00,1.90752,1.90868,1.90576,1.90796,389000000.0
2008-03-14 14:15:00,1.90762,1.90809,1.90664,1.90742,406000000.0
2008-03-14 14:30:00,1.90708,1.90708,1.8984,1.89987,434000000.0
2008-03-14 14:45:00,1.89996,1.9022,1.89829,1.90043,321000000.0
2008-03-14 15:00:00,1.90065,1.90104,1.89718,1.8986,420000000.0
2008-03-14 15:15:00,1.89815,1.89875,1.89575,1.89577,380000000.0
2008-03-14 15:30:00,1.89625,1.90466,1.89608,1.90224,566000000.0
2008-03-14 15:45:00,1.90218,1.90933,1.90182,1.90933,411000000.0
2008-03-14 16:00:00,1.90957,1.91317,1.9063,1.90838,557000000.0
2008-03-14 16:15:00,1.90874,1.91068,1.90681,1.90814,589000000.0
2008-03-14 16:30:00,1.9083,1.9167,1.9083,1.91402,630000000.0
2008-03-14 16:45:00,1.91368,1.91482,1.90827,1.91192,556000000.0
2008-03-14 17:00:00,1.91248,1.91483,1.91162,1.91468,547000000.0
2008-03-14 17:15:00,1.91483,1.92212,1.91483,1.92006,436000000.0
2008-03-14 17:30:00,1.91982,1.92315,1.91959,1.9215,759000000.0
2008-03-14 17:45:00,1.92143,1.92213,1.91468,1.91468,731000000.0
2008-03-14 18:00:00,1.91473,1.91925,1.91473,1.91609,522000000.0
2008-03-14 18:15:00,1.9158,1.91696,1.91474,1.91517,605000000.0
2008-03-14 18:30:00,1.91574,1.91631,1.9135,1.91621,699000000.0
2008-03-14 18:45:00,1.91616,1.91641,1.91421,1.91614,443000000.0
2008-03-14 19:00:00,1.91596,1.91609,1.9149,1.91519,509000000.0
2008-03-14 19:15:00,1.91522,1.91937,1.91505,1.91905,459000000.0
2008-03-14 19:30:00,1.91921,1.92114,1.91589,1.92025,349000000.0
2008-03-14 19:45:00,1.92052,1.92086,1.91813,1.91833,317000000.0
2008-03-14 20:00:00,1.91778,1.9208,1.91719,1.91841,275000000.0
2008-03-14 20:15:00,1.91877,1.92203,1.91638,1.91923,214000000.0
2008-03-14 20:30:00,1.91915,1.92357,1.91894,1.92169,215000000.0
2008-03-14 20:45:00,1.92181,1.92694,1.92181,1.92585,175000000.0
2008-03-14 21:00:00,1.92615,1.92679,1.92184,1.9234,140000000.0
2008-03-14 21:15:00,1.92305,1.92305,1.91978,1.91989,175000000.0
2008-03-14 21:30:00,1.91996,1.92606,1.91996,1.92477,179000000.0
2008-03-14 21:45:00,1.92527,1.92835,1.92527,1.92594,164000000.0
2008-03-14 22:00:00,1.9259,1.9284,1.92503,1.92577,217000000.0
2008-03-14 22:15:00,1.92569,1.9262,1.92516,1.92516,142000000.0
2008-03-14 22:30:00,1.92578,1.92632,1.92536,1.92575,266000000.0
2008-03-14 22:45:00,1.92573,1.92836,1.9257,1.92598,151000000.0
2008-03-16 23:00:00,1.92746,1.92949,1.92687,1.92949,116000000.0
2008-03-16 23:15:00,1.92951,1.93164,1.92873,1.93145,140000000.0
2008-03-16 23:30:00,1.93126,1.93302,1.93126,1.93267,168000000.0
2008-03-16 23:45:00,1.93322,1.9394,1.93322,1.93629,157000000.0
2008-03-17 00:00:00,1.92889,1.93853,1.92889,1.93721,147000000.0
2008-03-17 00:15:00,1.93719,1.93903,1.93719,1.93788,129000000.0
2008-03-17 00:30:00,1.9379,1.93959,1.93251,1.93297,133000000.0
2008-03-17 00:45:00,1.9326,1.93399,1.92473,1.92473,140000000.0
2008-03-17 01:00:00,1.92453,1.92906,1.92268,1.92363,144000000.0
2008-03-17 01:15:00,1.92417,1.92417,1.91835,1.92041,147000000.0
2008-03-17 01:30:00,1.92043,1.92573,1.92012,1.92453,159000000.0
2008-03-17 01:45:00,1.92496,1.93028,1.92492,1.92804,157000000.0
2008-03-17 02:00:00,1.92794,1.9301,1.92716,1.92859,157000000.0
2008-03-17 02:15:00,1.92858,1.93335,1.92858,1.93168,159000000.0
2008-03-17 02:30:00,1.93206,1.93222,1.92572,1.93134,147000000.0
2008-03-17 02:45:00,1.9308,1.93355,1.92498,1.93338,144000000.0
2008-03-17 03:00:00,1.93373,1.93762,1.93319,1.93383,140000000.0
2008-03-17 03:15:00,1.93362,1.93834,1.93175,1.93664,133000000.0
2008-03-17 03:30:00,1.93767,1.93866,1.93494,1.93512,129000000.0
2008-03-17 03:45:00,1.93557,1.93755,1.93413,1.93703,147000000.0
2008-03-17 04:00:00,1.93709,1.94344,1.93665,1.94344,157000000.0
2008-03-17 04:15:00,1.94337,1.97428,1.94183,1.96795,168000000.0
2008-03-17 04:30:00,1.96889,1.9696,1.96006,1.96329,140000000.0
2008-03-17 04:45:00,1.96378,1.97449,1.96356,1.96615,135000000.0
2008-03-17 05:00:00,1.96639,1.97466,1.96479,1.97463,151000000.0
2008-03-17 05:15:00,1.97441,1.9752,1.96609,1.9675,266000000.0
2008-03-17 05:30:00,1.96767,1.96972,1.96672,1.96777,142000000.0
2008-03-17 05:45:00,1.96776,1.96845,1.96455,1.96564,225000000.0
2008-03-17 06:00:00,1.96521,1.96531,1.95615,1.95888,164000000.0
2008-03-17 06:15:00,1.96002,1.96527,1.96002,1.96527,179000000.0
2008-03-17 06:30:00,1.96528,1.96528,1.96223,1.96223,175000000.0
2008-03-17 06:45:00,1.96224,1.9646,1.96046,1.96309,140000000.0
2008-03-17 07:00:00,1.96317,1.96466,1.96131,1.96345,175000000.0
2008-03-17 07:15:00,1.96344,1.97046,1.96299,1.96967,215000000.0
2008-03-17 07:30:00,1.96944,1.96944,1.96377,1.96437,214000000.0
2008-03-17 07:45:00,1.96428,1.96465,1.95991,1.96097,275000000.0
2008-03-17 08:00:00,1.9613,1.96141,1.95366,1.95426,317000000.0
2008-03-17 08:15:00,1.95388,1.95388,1.94707,1.95017,349000000.0
2008-03-17 08:30:00,1.95025,1.9545,1.95025,1.9545,459000000.0
2008-03-17 08:45:00,1.95427,1.95427,1.95114,1.95175,509000000.0
2008-03-17 09:00:00,1.95181,1.95234,1.94906,1.95142,443000000.0
2008-03-17 09:15:00,1.95175,1.95187,1.94775,1.94778,699000000.0
2008-03-17 09:30:00,1.94761,1.94826,1.94271,1.94439,605000000.0
2008-03-17 09:45:00,1.94442,1.94823,1.94394,1.94823,522000000.0
2008-03-17 10:00:00,1.94851,1.95245,1.94823,1.9524,731000000.0
2008-03-17 10:15:00,1.95265,1.95297,1.94893,1.94996,759000000.0
2008-03-17 10:30:00,1.95025,1.95164,1.9496,1.95095,436000000.0
2008-03-17 10:45:00,1.95086,1.95621,1.94891,1.95509,547000000.0
2008-03-17 11:00:00,1.95519,1.95715,1.95352,1.95687,556000000.0
2008-03-17 11:15:00,1.95712,1.96201,1.95711,1.96182,630000000.0
2008-03-17 11:30:00,1.96198,1.96414,1.95925,1.9595,589000000.0
2008-03-17 11:45:00,1.95928,1.95968,1.957,1.95816,557000000.0
2008-03-17 12:00:00,1.95826,1.95955,1.9504,1.95233,411000000.0
2008-03-17 12:15:00,1.95282,1.95661,1.95282,1.95411,566000000.0
2008-03-17 12:30:00,1.95404,1.96092,1.95358,1.96081,380000000.0
2008-03-17 12:45:00,1.96062,1.96312,1.95997,1.96248,420000000.0
2008-03-17 13:00:00,1.96251,1.96295,1.9597,1.95987,321000000.0
2008-03-17 13:15:00,1.96006,1.9607,1.95781,1.96003,434000000.0
2008-03-17 13:30:00,1.96044,1.96295,1.96034,1.96295,406000000.0
2008-03-17 13:45:00,1.96397,1.96618,1.96265,1.96345,389000000.0
2008-03-17 14:00:00,1.96453,1.96519,1.96309,1.96402,356000000.0
2008-03-17 14:15:00,1.96439,1.96593,1.96221,1.96509,245000000.0
2008-03-17 14:30:00,1.9653,1.96827,1.96524,1.9658,151000000.0
2008-03-17 14:45:00,1.96411,1.96411,1.95794,1.96057,118000000.0
2008-03-17 15:00:00,1.96035,1.96249,1.95786,1.96249,125000000.0
2008-03-17 15:15:00,1.96393,1.96846,1.9626,1.96846,122000000.0
2008-03-17 15:30:00,1.96858,1.96859,1.95813,1.96019,128000000.0
2008-03-17 15:45:00,1.96044,1.96492,1.95926,1.96492,125000000.0
2008-03-17 16:00:00,1.96471,1.96552,1.96164,1.96363,131000000.0
2008-03-17 16:15:00,1.96408,1.96857,1.96231,1.96279,134000000.0
2008-03-17 16:30:00,1.96309,1.96678,1.96282,1.96416,122000000.0
2008-03-17 16:45:00,1.96436,1.9655,1.96045,1.9635,130000000.0
2008-03-17 17:00:00,1.96385,1.96436,1.96132,1.96354,124000000.0
2008-03-17 17:15:00,1.96381,1.96868,1.96381,1.9686,119000000.0
2008-03-17 17:30:00,1.96839,1.96862,1.95702,1.95935,126000000.0
2008-03-17 17:45:00,1.95913,1.97143,1.95905,1.97143,120000000.0
2008-03-17 18:00:00,1.97129,1.97535,1.97129,1.97422,133000000.0
2008-03-17 18:15:00,1.97402,1.97984,1.97277,1.97936,129000000.0
2008-03-17 18:30:00,1.97931,1.97944,1.97715,1.97765,125000000.0
2008-03-17 18:45:00,1.97756,1.97756,1.97301,1.97543,129000000.0
2008-03-17 19:00:00,1.97583,1.97818,1.97334,1.97611,121000000.0
2008-03-17 19:15:00,1.97626,1.97763,1.97515,1.97691,135000000.0
2008-03-17 19:30:00,1.97662,1.98459,1.9749,1.98187,122000000.0
2008-03-17 19:45:00,1.98177,1.98177,1.97634,1.97641,117000000.0
2008-03-17 20:00:00,1.97659,1.97666,1.9702,1.97469,124000000.0
2008-03-17 20:15:00,1.97464,1.97652,1.97239,1.97239,125000000.0
2008-03-17 20:30:00,1.97271,1.9735,1.97066,1.97222,128000000.0
2008-03-17 20:45:00,1.97207,1.9761,1.97182,1.9761,127000000.0
2008-03-17 21:00:00,1.97526,1.97526,1.96842,1.96892,120000000.0
2008-03-17 21:15:00,1.96898,1.97097,1.96887,1.9695,127000000.0
2008-03-17 21:30:00,1.96915,1.96915,1.96482,1.96571,129000000.0
2008-03-17 21:45:00,1.96541,1.97199,1.96528,1.97073,115000000.0
2008-03-17 22:00:00,1.97068,1.97156,1.96868,1.96902,125000000.0
2008-03-17 22:15:00,1.96914,1.96933,1.96815,1.9683,119000000.0
2008-03-17 22:30:00,1.9679,1.96833,1.96579,1.96579,113000000.0
2008-03-17 22:45:00,1.96551,1.96584,1.96166,1.96166,116000000.0
2008-03-17 23:00:00,1.96165,1.96595,1.96094,1.96586,125000000.0
2008-03-17 23:15:00,1.96579,1.96598,1.96321,1.96499,123000000.0
2008-03-17 23:30:00,1.96493,1.96777,1.96415,1.96687,119000000.0
2008-03-17 23:45:00,1.96716,1.96837,1.96629,1.9666,124000000.0
2008-03-18 00:00:00,1.96638,1.9686,1.9661,1.96793,127000000.0
2008-03-18 00:15:00,1.96806,1.96941,1.96319,1.96325,123000000.0
2008-03-18 00:30:00,1.9631,1.96594,1.96271,1.96345,127000000.0
2008-03-18 00:45:00,1.96343,1.96354,1.96216,1.96255,124000000.0
2008-03-18 01:00:00,1.9625,1.96409,1.961,1.96123,127000000.0
2008-03-18 01:15:00,1.96144,1.96167,1.96005,1.96066,116000000.0
2008-03-18 01:30:00,1.96071,1.96409,1.96058,1.96395,131000000.0
2008-03-18 01:45:00,1.96405,1.96554,1.96285,1.96542,127000000.0
2008-03-18 02:00:00,1.96521,1.96652,1.9649,1.96599,161000000.0
2008-03-18 02:15:00,1.96606,1.96791,1.96556,1.9675,159000000.0
2008-03-18 02:30:00,1.9675,1.97288,1.9666,1.97288,147000000.0
2008-03-18 02:45:00,1.9729,1.97309,1.96701,1.96701,144000000.0
2008-03-18 03:00:00,1.96731,1.9704,1.96699,1.96917,140000000.0
2008-03-18 03:15:00,1.96999,1.97012,1.96753,1.96911,133000000.0
2008-03-18 03:30:00,1.96905,1.96939,1.9664,1.9664,124000000.0
2008-03-18 03:45:00,1.96625,1.96668,1.96459,1.96667,147000000.0
2008-03-18 04:00:00,1.96588,1.96588,1.96361,1.96391,157000000.0
2008-03-18 04:15:00,1.96408,1.9665,1.96408,1.96486,168000000.0
2008-03-18 04:30:00,1.96483,1.96627,1.96483,1.96614,141000000.0
2008-03-18 04:45:00,1.96602,1.96603,1.96484,1.96555,135000000.0
2008-03-18 05:00:00,1.96545,1.96545,1.96233,1.96362,151000000.0
2008-03-18 05:15:00,1.96337,1.96547,1.96285,1.96506,266000000.0
2008-03-18 05:30:00,1.9643,1.96593,1.96398,1.96493,140000000.0
2008-03-18 05:45:00,1.96483,1.96579,1.96336,1.96422,225000000.0
2008-03-18 06:00:00,1.96448,1.96465,1.96172,1.96412,164000000.0
2008-03-18 06:15:00,1.96394,1.96563,1.96392,1.96423,179000000.0
2008-03-18 06:30:00,1.96427,1.96493,1.96229,1.96306,175000000.0
2008-03-18 06:45:00,1.96317,1.96362,1.96092,1.96184,140000000.0
2008-03-18 07:00:00,1.96187,1.96191,1.95936,1.95957,175000000.0
2008-03-18 07:15:00,1.95964,1.96145,1.95962,1.96034,215000000.0
2008-03-18 07:30:00,1.96018,1.96083,1.95938,1.95956,214000000.0
2008-03-18 07:45:00,1.95945,1.96113,1.95915,1.95921,275000000.0
2008-03-18 08:00:00,1.95906,1.96085,1.95835,1.95835,317000000.0
2008-03-18 08:15:00,1.95864,1.95864,1.95499,1.95548,349000000.0
2008-03-18 08:30:00,1.95526,1.95738,1.9551,1.95649,459000000.0
2008-03-18 08:45:00,1.95603,1.96046,1.95578,1.96017,509000000.0
2008-03-18 09:00:00,1.96025,1.96034,1.95708,1.95812,443000000.0
2008-03-18 09:15:00,1.95822,1.95865,1.9544,1.95528,699000000.0
2008-03-18 09:30:00,1.95548,1.956,1.95281,1.95436,605000000.0
2008-03-18 09:45:00,1.9543,1.95472,1.94987,1.94987,522000000.0
2008-03-18 10:00:00,1.95036,1.95241,1.94891,1.95195,731000000.0
2008-03-18 10:15:00,1.95215,1.9535,1.95208,1.95269,759000000.0
2008-03-18 10:30:00,1.95293,1.95301,1.94999,1.95001,436000000.0
2008-03-18 10:45:00,1.94995,1.95166,1.94851,1.95166,547000000.0
2008-03-18 11:00:00,1.95241,1.95253,1.95079,1.95168,556000000.0
2008-03-18 11:15:00,1.95118,1.9537,1.95054,1.95109,630000000.0
2008-03-18 11:30:00,1.95098,1.95316,1.95073,1.95311,589000000.0
2008-03-18 11:45:00,1.95321,1.95381,1.9501,1.9501,557000000.0
2008-03-18 12:00:00,1.9504,1.95137,1.94933,1.95137,411000000.0
2008-03-18 12:15:00,1.95152,1.95553,1.95145,1.95367,566000000.0
2008-03-18 12:30:00,1.95343,1.95595,1.9528,1.9542,380000000.0
2008-03-18 12:45:00,1.95425,1.95716,1.95425,1.95633,420000000.0
2008-03-18 13:00:00,1.95654,1.95654,1.95423,1.9558,321000000.0
2008-03-18 13:15:00,1.95626,1.95678,1.95419,1.95559,434000000.0
2008-03-18 13:30:00,1.95542,1.96063,1.95516,1.95943,406000000.0
2008-03-18 13:45:00,1.95974,1.96033,1.95858,1.95889,389000000.0
2008-03-18 14:00:00,1.95849,1.95856,1.9556,1.95685,356000000.0
2008-03-18 14:15:00,1.95731,1.95731,1.95159,1.9541,245000000.0
2008-03-18 14:30:00,1.95372,1.95372,1.95148,1.95266,151000000.0
2008-03-18 14:45:00,1.95229,1.95291,1.95084,1.95164,118000000.0
2008-03-18 15:00:00,1.95161,1.95162,1.94809,1.95011,125000000.0
2008-03-18 15:15:00,1.95018,1.95237,1.94941,1.94954,122000000.0
2008-03-18 15:30:00,1.95022,1.95054,1.94613,1.94934,128000000.0
2008-03-18 15:45:00,1.94935,1.94953,1.9476,1.94798,125000000.0
2008-03-18 16:00:00,1.94817,1.94848,1.94487,1.94544,131000000.0
2008-03-18 16:15:00,1.94602,1.95013,1.94602,1.94823,134000000.0
2008-03-18 16:30:00,1.94816,1.94854,1.94566,1.94591,122000000.0
2008-03-18 16:45:00,1.94582,1.94655,1.94388,1.94552,130000000.0
2008-03-18 17:00:00,1.94604,1.94766,1.9438,1.94472,124000000.0
2008-03-18 17:15:00,1.94476,1.94843,1.94454,1.94802,119000000.0
2008-03-18 17:30:00,1.94808,1.94907,1.94613,1.94696,126000000.0
2008-03-18 17:45:00,1.94717,1.94979,1.94631,1.94975,120000000.0
2008-03-18 18:00:00,1.94986,1.95003,1.94851,1.94927,133000000.0
2008-03-18 18:15:00,1.94943,1.95044,1.94859,1.94917,129000000.0
2008-03-18 18:30:00,1.94931,1.95054,1.94878,1.95014,125000000.0
2008-03-18 18:45:00,1.95074,1.95145,1.94895,1.94989,129000000.0
2008-03-18 19:00:00,1.94963,1.94963,1.94398,1.94643,121000000.0
2008-03-18 19:15:00,1.94669,1.94919,1.9452,1.94593,135000000.0
2008-03-18 19:30:00,1.94657,1.94846,1.94525,1.94829,122000000.0
2008-03-18 19:45:00,1.94913,1.94955,1.94736,1.9482,117000000.0
2008-03-18 20:00:00,1.94843,1.95164,1.94641,1.95116,124000000.0
2008-03-18 20:15:00,1.95197,1.95645,1.94557,1.95414,125000000.0
2008-03-18 20:30:00,1.95458,1.9593,1.95147,1.95407,128000000.0
2008-03-18 20:45:00,1.9538,1.95754,1.94284,1.9432,127000000.0
2008-03-18 21:00:00,1.94339,1.94339,1.93221,1.9357,120000000.0
2008-03-18 21:15:00,1.93593,1.93917,1.93558,1.93754,127000000.0
2008-03-18 21:30:00,1.93746,1.93823,1.9323,1.9323,129000000.0
2008-03-18 21:45:00,1.93269,1.93549,1.93219,1.93461,115000000.0
2008-03-18 22:00:00,1.93452,1.9385,1.9329,1.93642,124000000.0
2008-03-18 22:15:00,1.93688,1.93689,1.93467,1.93587,119000000.0
2008-03-18 22:30:00,1.93591,1.93943,1.93531,1.93943,113000000.0
2008-03-18 22:45:00,1.93936,1.93937,1.93501,1.93564,116000000.0
2008-03-18 23:00:00,1.93562,1.93612,1.93296,1.93307,125000000.0
2008-03-18 23:15:00,1.93302,1.93382,1.93189,1.93217,123000000.0
2008-03-18 23:30:00,1.93228,1.93237,1.92642,1.92767,119000000.0
2008-03-18 23:45:00,1.9277,1.92799,1.92344,1.92745,124000000.0
2008-03-19 00:00:00,1.9275,1.92785,1.91716,1.91716,127000000.0
2008-03-19 00:15:00,1.91659,1.92284,1.91609,1.9222,123000000.0
2008-03-19 00:30:00,1.92204,1.92295,1.92022,1.92073,127000000.0
2008-03-19 00:45:00,1.92098,1.92562,1.92098,1.9256,119000000.0
2008-03-19 01:00:00,1.92558,1.92695,1.92525,1.92685,127000000.0
2008-03-19 01:15:00,1.9271,1.92804,1.92576,1.92641,116000000.0
2008-03-19 01:30:00,1.92608,1.92692,1.92501,1.92503,131000000.0
2008-03-19 01:45:00,1.92523,1.93161,1.92523,1.93161,127000000.0
2008-03-19 02:00:00,1.93166,1.93448,1.93152,1.93403,157000000.0
2008-03-19 02:15:00,1.93417,1.93423,1.9306,1.93205,159000000.0
2008-03-19 02:30:00,1.93245,1.93341,1.93084,1.9314,147000000.0
2008-03-19 02:45:00,1.9315,1.93179,1.9296,1.92974,144000000.0
2008-03-19 03:00:00,1.92978,1.93028,1.92497,1.9276,140000000.0
2008-03-19 03:15:00,1.92741,1.92809,1.92541,1.92757,133000000.0
2008-03-19 03:30:00,1.9276,1.92826,1.92612,1.92642,124000000.0
2008-03-19 03:45:00,1.92659,1.92726,1.92427,1.92551,147000000.0
2008-03-19 04:00:00,1.92541,1.9265,1.92261,1.92396,157000000.0
2008-03-19 04:15:00,1.92402,1.92479,1.92355,1.9247,168000000.0
2008-03-19 04:30:00,1.92465,1.92469,1.923,1.92469,136000000.0
2008-03-19 04:45:00,1.92478,1.92478,1.92382,1.92452,135000000.0
2008-03-19 05:00:00,1.9244,1.92516,1.92363,1.92481,151000000.0
2008-03-19 05:15:00,1.9248,1.92529,1.92401,1.92441,266000000.0
2008-03-19 05:30:00,1.92452,1.92511,1.92428,1.9249,140000000.0
2008-03-19 05:45:00,1.92475,1.92475,1.92296,1.92311,225000000.0
2008-03-19 06:00:00,1.92297,1.92576,1.92297,1.92547,164000000.0
2008-03-19 06:15:00,1.92618,1.92782,1.92561,1.92697,179000000.0
2008-03-19 06:30:00,1.92717,1.93088,1.92679,1.93088,175000000.0
2008-03-19 06:45:00,1.93031,1.93251,1.92791,1.93147,140000000.0
2008-03-19 07:00:00,1.93102,1.9336,1.9299,1.93276,175000000.0
2008-03-19 07:15:00,1.93256,1.9344,1.93212,1.93413,215000000.0
2008-03-19 07:30:00,1.93382,1.93517,1.93339,1.9335,214000000.0
2008-03-19 07:45:00,1.93333,1.93364,1.93077,1.93201,275000000.0
2008-03-19 08:00:00,1.93211,1.93232,1.92868,1.93025,317000000.0
2008-03-19 08:15:00,1.93013,1.93189,1.92951,1.93054,349000000.0
2008-03-19 08:30:00,1.93037,1.93052,1.92725,1.92737,459000000.0
2008-03-19 08:45:00,1.92762,1.92895,1.9262,1.92812,509000000.0
2008-03-19 09:00:00,1.92844,1.93085,1.92822,1.93058,443000000.0
2008-03-19 09:15:00,1.93037,1.93052,1.92833,1.92985,699000000.0
2008-03-19 09:30:00,1.92984,1.92984,1.92654,1.9289,605000000.0
2008-03-19 09:45:00,1.92877,1.92877,1.92367,1.9238,522000000.0
2008-03-19 10:00:00,1.92379,1.92597,1.922,1.92382,731000000.0
2008-03-19 10:15:00,1.9239,1.93235,1.92365,1.92975,759000000.0
2008-03-19 10:30:00,1.92918,1.93189,1.92816,1.93159,436000000.0
2008-03-19 10:45:00,1.93161,1.94387,1.93137,1.93796,547000000.0
2008-03-19 11:00:00,1.9383,1.94206,1.93434,1.94206,556000000.0
2008-03-19 11:15:00,1.94189,1.94189,1.9374,1.93889,630000000.0
2008-03-19 11:30:00,1.93894,1.93987,1.93685,1.93868,589000000.0
2008-03-19 11:45:00,1.93885,1.94085,1.93842,1.93975,557000000.0
2008-03-19 12:00:00,1.93987,1.94014,1.93818,1.93821,411000000.0
2008-03-19 12:15:00,1.93819,1.93819,1.93264,1.93269,566000000.0
2008-03-19 12:30:00,1.93268,1.93458,1.93256,1.93258,380000000.0
2008-03-19 12:45:00,1.93272,1.93592,1.93073,1.93537,420000000.0
2008-03-19 13:00:00,1.93537,1.93581,1.93313,1.93356,321000000.0
2008-03-19 13:15:00,1.93388,1.93563,1.93301,1.9333,434000000.0
2008-03-19 13:30:00,1.93347,1.93347,1.92736,1.92753,406000000.0
2008-03-19 13:45:00,1.92726,1.92905,1.927,1.92744,389000000.0
2008-03-19 14:00:00,1.9274,1.92882,1.92585,1.92862,356000000.0
2008-03-19 14:15:00,1.92844,1.93064,1.92673,1.93064,245000000.0
2008-03-19 14:30:00,1.93045,1.93203,1.92852,1.93039,151000000.0
2008-03-19 14:45:00,1.93044,1.93102,1.92762,1.93023,118000000.0
2008-03-19 15:00:00,1.93027,1.93066,1.92559,1.92574,125000000.0
2008-03-19 15:15:00,1.92554,1.92735,1.92391,1.92705,122000000.0
2008-03-19 15:30:00,1.92724,1.92827,1.9257,1.92716,128000000.0
2008-03-19 15:45:00,1.9272,1.93304,1.92433,1.93137,125000000.0
2008-03-19 16:00:00,1.9309,1.933,1.93,1.9326,131000000.0
2008-03-19 16:15:00,1.93297,1.93722,1.93297,1.93706,134000000.0
2008-03-19 16:30:00,1.93722,1.94051,1.93623,1.93653,122000000.0
2008-03-19 16:45:00,1.93592,1.93592,1.93313,1.93413,130000000.0
2008-03-19 17:00:00,1.93428,1.93794,1.93289,1.93794,124000000.0
2008-03-19 17:15:00,1.93866,1.93903,1.93584,1.93809,119000000.0
2008-03-19 17:30:00,1.93882,1.9392,1.93582,1.9375,126000000.0
2008-03-19 17:45:00,1.93795,1.94613,1.93723,1.946,120000000.0
2008-03-19 18:00:00,1.94656,1.95335,1.94653,1.94745,133000000.0
2008-03-19 18:15:00,1.94773,1.95061,1.94548,1.94674,129000000.0
2008-03-19 18:30:00,1.94638,1.95241,1.946,1.95237,125000000.0
2008-03-19 18:45:00,1.95158,1.95158,1.94511,1.94892,129000000.0
2008-03-19 19:00:00,1.94897,1.94916,1.94428,1.94616,121000000.0
2008-03-19 19:15:00,1.94708,1.9504,1.94708,1.94952,135000000.0
2008-03-19 19:30:00,1.94914,1.95398,1.94914,1.95176,122000000.0
2008-03-19 19:45:00,1.95193,1.95426,1.95131,1.95409,117000000.0
2008-03-19 20:00:00,1.9541,1.955,1.95068,1.95184,124000000.0
2008-03-19 20:15:00,1.95198,1.95529,1.95071,1.95159,125000000.0
2008-03-19 20:30:00,1.95184,1.95471,1.94937,1.94972,128000000.0
2008-03-19 20:45:00,1.94826,1.94857,1.94626,1.94715,127000000.0
2008-03-19 21:00:00,1.94672,1.94701,1.94241,1.94604,120000000.0
2008-03-19 21:15:00,1.94622,1.94927,1.94602,1.94883,127000000.0
2008-03-19 21:30:00,1.9491,1.94967,1.94705,1.94897,129000000.0
2008-03-19 21:45:00,1.94869,1.95297,1.94848,1.95271,115000000.0
2008-03-19 22:00:00,1.95304,1.95417,1.95094,1.95234,125000000.0
2008-03-19 22:15:00,1.9522,1.9574,1.9522,1.95532,119000000.0
2008-03-19 22:30:00,1.95517,1.95536,1.95183,1.95303,119000000.0
2008-03-19 22:45:00,1.95247,1.95324,1.94982,1.95241,116000000.0
2008-03-19 23:00:00,1.95231,1.95803,1.95194,1.9552,125000000.0
2008-03-19 23:15:00,1.95511,1.95869,1.9551,1.95722,123000000.0
2008-03-19 23:30:00,1.95718,1.9589,1.95654,1.95801,119000000.0
2008-03-19 23:45:00,1.95803,1.95835,1.95555,1.95612,124000000.0
2008-03-20 00:00:00,1.95555,1.95849,1.95514,1.95786,127000000.0
2008-03-20 00:15:00,1.95741,1.95788,1.95557,1.95681,123000000.0
2008-03-20 00:30:00,1.95672,1.95867,1.95628,1.95796,127000000.0
2008-03-20 00:45:00,1.95734,1.958,1.95569,1.95634,123000000.0
2008-03-20 01:00:00,1.95636,1.95685,1.95336,1.95385,127000000.0
2008-03-20 01:15:00,1.95363,1.95376,1.94931,1.95039,116000000.0
2008-03-20 01:30:00,1.95043,1.95285,1.94976,1.94996,131000000.0
2008-03-20 01:45:00,1.95011,1.95432,1.95011,1.95421,127000000.0
2008-03-20 02:00:00,1.95441,1.9547,1.95197,1.95197,159000000.0
2008-03-20 02:15:00,1.95189,1.95311,1.94823,1.9496,159000000.0
2008-03-20 02:30:00,1.94961,1.95378,1.94894,1.95378,147000000.0
2008-03-20 02:45:00,1.95375,1.95615,1.95253,1.95409,144000000.0
2008-03-20 03:00:00,1.95366,1.95376,1.95084,1.95115,140000000.0
2008-03-20 03:15:00,1.9512,1.95316,1.94875,1.94994,133000000.0
2008-03-20 03:30:00,1.94935,1.95333,1.94798,1.95022,124000000.0
2008-03-20 03:45:00,1.95027,1.9504,1.94513,1.9462,147000000.0
2008-03-20 04:00:00,1.94655,1.94724,1.94548,1.94637,157000000.0
2008-03-20 04:15:00,1.94714,1.94962,1.9468,1.94962,168000000.0
2008-03-20 04:30:00,1.95021,1.95058,1.94761,1.94878,136000000.0
2008-03-20 04:45:00,1.94889,1.94889,1.9472,1.9472,135000000.0
2008-03-20 05:00:00,1.94736,1.94924,1.94681,1.94891,151000000.0
2008-03-20 05:15:00,1.94822,1.94857,1.94535,1.94553,266000000.0
2008-03-20 05:30:00,1.94558,1.94679,1.94533,1.94574,144000000.0
2008-03-20 05:45:00,1.94506,1.94592,1.9444,1.94564,225000000.0
2008-03-20 06:00:00,1.94563,1.94706,1.94457,1.94706,164000000.0
2008-03-20 06:15:00,1.94712,1.94712,1.94441,1.94541,179000000.0
2008-03-20 06:30:00,1.9455,1.94669,1.94409,1.94646,175000000.0
2008-03-20 06:45:00,1.94643,1.94658,1.94397,1.94426,140000000.0
2008-03-20 07:00:00,1.94452,1.94504,1.94346,1.94396,175000000.0
2008-03-20 07:15:00,1.94339,1.9454,1.9432,1.94455,215000000.0
2008-03-20 07:30:00,1.94528,1.94528,1.9437,1.94397,214000000.0
2008-03-20 07:45:00,1.94369,1.94494,1.94318,1.94481,275000000.0
2008-03-20 08:00:00,1.94487,1.945,1.9399,1.94109,317000000.0
2008-03-20 08:15:00,1.94105,1.94204,1.93899,1.94076,349000000.0
2008-03-20 08:30:00,1.94068,1.94176,1.94066,1.94086,459000000.0
2008-03-20 08:45:00,1.94075,1.94604,1.94039,1.94474,509000000.0
2008-03-20 09:00:00,1.94539,1.94539,1.9423,1.94398,443000000.0
2008-03-20 09:15:00,1.94414,1.94414,1.93994,1.94059,699000000.0
2008-03-20 09:30:00,1.9408,1.94219,1.93958,1.9415,605000000.0
2008-03-20 09:45:00,1.94186,1.94379,1.94003,1.9405,522000000.0
2008-03-20 10:00:00,1.94007,1.94041,1.93571,1.93613,731000000.0
2008-03-20 10:15:00,1.93651,1.94147,1.93651,1.94147,759000000.0
2008-03-20 10:30:00,1.94194,1.94481,1.94026,1.94436,436000000.0
2008-03-20 10:45:00,1.94482,1.94551,1.94265,1.94384,547000000.0
2008-03-20 11:00:00,1.94394,1.94408,1.94022,1.94163,556000000.0
2008-03-20 11:15:00,1.94155,1.94476,1.94102,1.94193,630000000.0
2008-03-20 11:30:00,1.94227,1.94335,1.93969,1.94124,589000000.0
2008-03-20 11:45:00,1.94013,1.94013,1.93548,1.9357,557000000.0
2008-03-20 12:00:00,1.93594,1.93649,1.93278,1.93579,411000000.0
2008-03-20 12:15:00,1.93626,1.93712,1.9329,1.93315,566000000.0
2008-03-20 12:30:00,1.93319,1.93855,1.93319,1.93757,380000000.0
2008-03-20 12:45:00,1.93741,1.93966,1.93542,1.93966,420000000.0
2008-03-20 13:00:00,1.9396,1.9396,1.9371,1.93891,321000000.0
2008-03-20 13:15:00,1.9386,1.93967,1.9365,1.9373,434000000.0
2008-03-20 13:30:00,1.93738,1.93895,1.93657,1.93717,406000000.0
2008-03-20 13:45:00,1.93722,1.94425,1.93695,1.94333,389000000.0
2008-03-20 14:00:00,1.9432,1.9444,1.94087,1.94194,356000000.0
2008-03-20 14:15:00,1.942,1.94715,1.94199,1.94684,245000000.0
2008-03-20 14:30:00,1.94633,1.94728,1.94482,1.94606,151000000.0
2008-03-20 14:45:00,1.94585,1.94699,1.94285,1.94699,118000000.0
2008-03-20 15:00:00,1.94731,1.94731,1.94436,1.94531,125000000.0
2008-03-20 15:15:00,1.94581,1.94692,1.94439,1.94676,122000000.0
2008-03-20 15:30:00,1.94664,1.94754,1.9446,1.94687,128000000.0
2008-03-20 15:45:00,1.94739,1.94995,1.94565,1.94614,125000000.0
2008-03-20 16:00:00,1.94569,1.94776,1.94261,1.94656,131000000.0
2008-03-20 16:15:00,1.94797,1.94829,1.94411,1.94627,134000000.0
2008-03-20 16:30:00,1.94581,1.94751,1.94527,1.94631,122000000.0
2008-03-20 16:45:00,1.9463,1.94887,1.94271,1.94802,130000000.0
2008-03-20 17:00:00,1.9478,1.95052,1.94478,1.94991,124000000.0
2008-03-20 17:15:00,1.94925,1.94975,1.94787,1.94932,119000000.0
2008-03-20 17:30:00,1.94948,1.95641,1.9493,1.95559,126000000.0
2008-03-20 17:45:00,1.95576,1.95727,1.95523,1.95612,120000000.0
2008-03-20 18:00:00,1.95542,1.95572,1.95062,1.9523,133000000.0
2008-03-20 18:15:00,1.95202,1.95304,1.95076,1.95163,129000000.0
2008-03-20 18:30:00,1.95166,1.95375,1.95048,1.95352,125000000.0
2008-03-20 18:45:00,1.95366,1.95925,1.95364,1.95526,129000000.0
2008-03-20 19:00:00,1.9569,1.95905,1.95368,1.95461,121000000.0
2008-03-20 19:15:00,1.95469,1.95806,1.95453,1.9577,135000000.0
2008-03-20 19:30:00,1.95786,1.95825,1.95655,1.95656,122000000.0
2008-03-20 19:45:00,1.95731,1.95734,1.95338,1.95429,117000000.0
2008-03-20 20:00:00,1.95396,1.95674,1.95371,1.9549,124000000.0
2008-03-20 20:15:00,1.95444,1.95483,1.95142,1.95289,125000000.0
2008-03-20 20:30:00,1.95333,1.9548,1.95185,1.95274,128000000.0
2008-03-20 20:45:00,1.95277,1.95279,1.94993,1.94993,127000000.0
2008-03-20 21:00:00,1.94999,1.95017,1.94696,1.94884,120000000.0
2008-03-20 21:15:00,1.94879,1.94909,1.94607,1.94624,127000000.0
2008-03-20 21:30:00,1.94607,1.94775,1.94567,1.9477,129000000.0
2008-03-20 21:45:00,1.94751,1.94756,1.9455,1.9455,115000000.0
2008-03-20 22:00:00,1.94583,1.94654,1.94583,1.94654,124000000.0
2008-03-20 22:15:00,1.94698,1.94797,1.9465,1.94734,119000000.0
2008-03-20 22:30:00,1.94736,1.94992,1.9465,1.94992,113000000.0
2008-03-20 22:45:00,1.94949,1.94951,1.947,1.94909,116000000.0
2008-03-20 23:00:00,1.94848,1.94895,1.94676,1.94793,125000000.0
2008-03-20 23:15:00,1.94781,1.94984,1.94778,1.94965,123000000.0
2008-03-20 23:30:00,1.94973,1.94986,1.94731,1.94761,122000000.0
2008-03-20 23:45:00,1.94767,1.94778,1.94343,1.94602,124000000.0
2008-03-21 00:00:00,1.94587,1.94666,1.94571,1.94622,127000000.0
2008-03-21 00:15:00,1.94645,1.9541,1.9461,1.94897,125000000.0
2008-03-21 00:30:00,1.94877,1.94918,1.9475,1.94885,127000000.0
2008-03-21 00:45:00,1.94905,1.94945,1.9481,1.9481,126000000.0
2008-03-21 01:00:00,1.94948,1.95021,1.94836,1.94969,127000000.0
2008-03-21 01:15:00,1.9498,1.95215,1.94885,1.94923,119000000.0
2008-03-21 01:30:00,1.94922,1.94982,1.9473,1.94894,133000000.0
2008-03-21 01:45:00,1.94915,1.9498,1.94536,1.94636,127000000.0
2008-03-21 02:00:00,1.94624,1.94788,1.94585,1.94752,155000000.0
2008-03-21 02:15:00,1.94752,1.9477,1.94548,1.94638,159000000.0
2008-03-21 02:30:00,1.94643,1.94845,1.94612,1.94806,147000000.0
2008-03-21 02:45:00,1.948,1.94865,1.94573,1.94583,144000000.0
2008-03-21 03:00:00,1.94585,1.94684,1.94567,1.94672,140000000.0
2008-03-21 03:15:00,1.9469,1.94761,1.94509,1.94744,133000000.0
2008-03-21 03:30:00,1.94741,1.94911,1.94718,1.94836,124000000.0
2008-03-21 03:45:00,1.94821,1.9508,1.94598,1.94751,147000000.0
2008-03-21 04:00:00,1.94763,1.94763,1.94499,1.94552,160000000.0
2008-03-21 04:15:00,1.94542,1.94637,1.9445,1.9454,168000000.0
2008-03-21 04:30:00,1.94535,1.94647,1.94448,1.94645,136000000.0
2008-03-21 04:45:00,1.94661,1.947,1.94559,1.94589,135000000.0
2008-03-21 05:00:00,1.94585,1.94754,1.94563,1.94702,151000000.0
2008-03-21 05:15:00,1.94735,1.94757,1.94576,1.94657,266000000.0
2008-03-21 05:30:00,1.94604,1.9462,1.94435,1.94435,140000000.0
2008-03-21 05:45:00,1.94438,1.9467,1.94385,1.94485,252000000.0
2008-03-21 06:00:00,1.94502,1.94576,1.94392,1.9448,164000000.0
2008-03-21 06:15:00,1.94516,1.9467,1.9444,1.9467,181000000.0
2008-03-21 06:30:00,1.94523,1.9464,1.94485,1.94589,175000000.0
2008-03-21 06:45:00,1.9459,1.94627,1.94432,1.945,140000000.0
2008-03-21 07:00:00,1.94531,1.94673,1.94508,1.94632,175000000.0
2008-03-21 07:15:00,1.94605,1.94657,1.94548,1.94562,215000000.0
2008-03-21 07:30:00,1.94575,1.948,1.94556,1.94602,202000000.0
2008-03-21 07:45:00,1.9462,1.94681,1.94482,1.94556,275000000.0
2008-03-21 08:00:00,1.94547,1.94604,1.94492,1.94542,317000000.0
2008-03-21 08:15:00,1.9455,1.94605,1.94475,1.94605,349000000.0
2008-03-21 08:30:00,1.94605,1.94777,1.94584,1.94698,459000000.0
2008-03-21 08:45:00,1.9469,1.94833,1.9463,1.94781,509000000.0
2008-03-21 09:00:00,1.94808,1.94942,1.94595,1.9494,443000000.0
2008-03-21 09:15:00,1.94945,1.94945,1.94776,1.94891,699000000.0
2008-03-21 09:30:00,1.94875,1.94903,1.94708,1.94896,605000000.0
2008-03-21 09:45:00,1.94898,1.94979,1.94768,1.94898,522000000.0
2008-03-21 10:00:00,1.94899,1.94911,1.94663,1.94663,731000000.0
2008-03-21 10:15:00,1.94674,1.94674,1.94217,1.94512,759000000.0
2008-03-21 10:30:00,1.94522,1.94634,1.94435,1.9463,436000000.0
2008-03-21 10:45:00,1.94623,1.94811,1.94546,1.94811,547000000.0
2008-03-21 11:00:00,1.94725,1.94765,1.94519,1.94631,556000000.0
2008-03-21 11:15:00,1.94635,1.94735,1.94584,1.94655,630000000.0
2008-03-21 11:30:00,1.94646,1.9465,1.9443,1.94574,589000000.0
2008-03-21 11:45:00,1.94581,1.9511,1.9458,1.94778,561000000.0
2008-03-21 12:00:00,1.94787,1.94834,1.94579,1.9479,411000000.0
2008-03-21 12:15:00,1.94806,1.9504,1.94781,1.94781,566000000.0
2008-03-21 12:30:00,1.94787,1.95061,1.94787,1.94886,380000000.0
2008-03-21 12:45:00,1.94878,1.95038,1.94862,1.94862,420000000.0
2008-03-21 13:00:00,1.94911,1.95088,1.94911,1.95058,321000000.0
2008-03-21 13:15:00,1.95062,1.95094,1.9492,1.94971,434000000.0
2008-03-21 13:30:00,1.9503,1.95037,1.94862,1.94925,406000000.0
2008-03-21 13:45:00,1.9526,1.9528,1.94855,1.94949,378000000.0
2008-03-21 14:00:00,1.94952,1.9499,1.94807,1.9499,356000000.0
2008-03-21 14:15:00,1.95001,1.95143,1.94961,1.95084,245000000.0
2008-03-21 14:30:00,1.95097,1.95293,1.95097,1.95236,151000000.0
2008-03-21 14:45:00,1.95248,1.95271,1.95201,1.95257,118000000.0
2008-03-21 15:00:00,1.95265,1.95266,1.95171,1.95249,125000000.0
2008-03-21 15:15:00,1.95252,1.95262,1.95156,1.95187,122000000.0
2008-03-21 15:30:00,1.95154,1.9523,1.94918,1.95208,125000000.0
2008-03-21 15:45:00,1.9523,1.9524,1.94956,1.94971,127000000.0
2008-03-21 16:00:00,1.95034,1.95208,1.94932,1.9514,131000000.0
2008-03-21 16:15:00,1.95155,1.95224,1.95108,1.95174,134000000.0
2008-03-21 16:30:00,1.95192,1.9522,1.95103,1.95164,122000000.0
2008-03-21 16:45:00,1.95169,1.95223,1.95017,1.95141,110000000.0
2008-03-21 17:00:00,1.9511,1.95143,1.94894,1.95066,124000000.0
2008-03-21 17:15:00,1.95063,1.95122,1.9495,1.951,117000000.0
2008-03-21 17:30:00,1.95074,1.95105,1.95036,1.95046,126000000.0
2008-03-21 17:45:00,1.95055,1.95068,1.94918,1.94942,119000000.0
2008-03-21 18:00:00,1.94949,1.94987,1.94747,1.94895,127000000.0
2008-03-21 18:15:00,1.9475,1.94936,1.9472,1.9489,130000000.0
2008-03-21 18:30:00,1.94907,1.9501,1.947,1.94905,126000000.0
2008-03-21 18:45:00,1.94921,1.9493,1.94851,1.94882,129000000.0
2008-03-21 19:00:00,1.94869,1.94917,1.94587,1.94697,122000000.0
2008-03-21 19:15:00,1.94688,1.9489,1.94628,1.9472,137000000.0
2008-03-21 19:30:00,1.94693,1.94907,1.94684,1.94816,122000000.0
2008-03-21 19:45:00,1.94823,1.9492,1.9474,1.94868,117000000.0
2008-03-21 20:00:00,1.94858,1.94905,1.9474,1.94788,109000000.0
2008-03-21 20:15:00,1.94779,1.94826,1.9468,1.94758,123000000.0
2008-03-21 20:30:00,1.94756,1.94756,1.94624,1.94683,128000000.0
2008-03-21 20:45:00,1.94693,1.94748,1.94627,1.9466,119000000.0
2008-03-21 21:00:00,1.9473,1.9473,1.94631,1.94658,120000000.0
2008-03-21 21:15:00,1.94649,1.94671,1.94564,1.94671,127000000.0
2008-03-21 21:30:00,1.94666,1.94775,1.94575,1.94775,118000000.0
2008-03-21 21:45:00,1.94773,1.94897,1.947,1.947,115000000.0
2008-03-21 22:00:00,1.94707,1.9475,1.9464,1.94685,99000000.0
2008-03-21 22:15:00,1.94707,1.9474,1.94575,1.94615,111000000.0
2008-03-21 22:30:00,1.94685,1.94831,1.94595,1.94767,106000000.0
2008-03-21 22:45:00,1.94701,1.94832,1.94701,1.94721,102000000.0
2008-03-23 23:00:00,1.9506,1.95136,1.94942,1.95042,100000000.0
2008-03-23 23:15:00,1.95028,1.95047,1.9477,1.94924,114000000.0
2008-03-23 23:30:00,1.94921,1.95021,1.94694,1.9499,96000000.0
2008-03-23 23:45:00,1.94981,1.95028,1.94802,1.94964,109000000.0
2008-03-24 00:00:00,1.94937,1.9509,1.94885,1.95033,123000000.0
2008-03-24 00:15:00,1.9501,1.95228,1.94974,1.95212,120000000.0
2008-03-24 00:30:00,1.95169,1.952,1.94954,1.95087,127000000.0
2008-03-24 00:45:00,1.95086,1.9518,1.9469,1.9474,119000000.0
2008-03-24 01:00:00,1.95104,1.95104,1.9479,1.95012,128000000.0
2008-03-24 01:15:00,1.95055,1.95089,1.94885,1.94946,117000000.0
2008-03-24 01:30:00,1.94961,1.9501,1.94689,1.94754,135000000.0
2008-03-24 01:45:00,1.94787,1.94795,1.94499,1.94779,127000000.0
2008-03-24 02:00:00,1.94806,1.9492,1.94711,1.94913,157000000.0
2008-03-24 02:15:00,1.94903,1.9507,1.94888,1.94986,159000000.0
2008-03-24 02:30:00,1.9498,1.95008,1.94792,1.94831,147000000.0
2008-03-24 02:45:00,1.94821,1.9485,1.94677,1.94685,144000000.0
2008-03-24 03:00:00,1.94672,1.9472,1.94553,1.94612,136000000.0
2008-03-24 03:15:00,1.94608,1.94671,1.94429,1.94671,133000000.0
2008-03-24 03:30:00,1.94679,1.9488,1.9457,1.94822,124000000.0
2008-03-24 03:45:00,1.94835,1.94867,1.94572,1.9474,147000000.0
2008-03-24 04:00:00,1.94785,1.94793,1.94573,1.94661,157000000.0
2008-03-24 04:15:00,1.9466,1.94684,1.94478,1.94571,168000000.0
2008-03-24 04:30:00,1.94611,1.94717,1.9456,1.94717,136000000.0
2008-03-24 04:45:00,1.9474,1.94745,1.94548,1.94648,135000000.0
2008-03-24 05:00:00,1.94676,1.94691,1.945,1.94603,151000000.0
2008-03-24 05:15:00,1.94611,1.94622,1.94438,1.94438,266000000.0
2008-03-24 05:30:00,1.9451,1.94523,1.94408,1.9445,145000000.0
2008-03-24 05:45:00,1.94473,1.94644,1.94428,1.94516,225000000.0
2008-03-24 06:00:00,1.94507,1.94583,1.94424,1.94541,164000000.0
2008-03-24 06:15:00,1.94543,1.94556,1.94467,1.94468,179000000.0
2008-03-24 06:30:00,1.94504,1.94546,1.94477,1.94525,175000000.0
2008-03-24 06:45:00,1.945,1.94608,1.94357,1.94572,140000000.0
2008-03-24 07:00:00,1.94578,1.94665,1.94508,1.94571,175000000.0
2008-03-24 07:15:00,1.94561,1.94586,1.94485,1.94573,215000000.0
2008-03-24 07:30:00,1.94565,1.94585,1.94424,1.9454,214000000.0
2008-03-24 07:45:00,1.94541,1.94601,1.9447,1.94543,275000000.0
2008-03-24 08:00:00,1.9451,1.94587,1.94442,1.94579,317000000.0
2008-03-24 08:15:00,1.94568,1.94638,1.94472,1.94481,349000000.0
2008-03-24 08:30:00,1.94461,1.9458,1.94421,1.94426,459000000.0
2008-03-24 08:45:00,1.9443,1.94557,1.94387,1.94427,509000000.0
2008-03-24 09:00:00,1.94417,1.94445,1.94258,1.94315,443000000.0
2008-03-24 09:15:00,1.94325,1.94412,1.94324,1.94348,699000000.0
2008-03-24 09:30:00,1.94338,1.94414,1.9403,1.94386,605000000.0
2008-03-24 09:45:00,1.94366,1.94366,1.94079,1.94079,522000000.0
2008-03-24 10:00:00,1.9409,1.94272,1.94081,1.94178,731000000.0
2008-03-24 10:15:00,1.9417,1.94232,1.94038,1.94169,759000000.0
2008-03-24 10:30:00,1.94186,1.94207,1.94081,1.94087,436000000.0
2008-03-24 10:45:00,1.94092,1.94104,1.93787,1.93798,547000000.0
2008-03-24 11:00:00,1.93766,1.93905,1.9375,1.93886,556000000.0
2008-03-24 11:15:00,1.93891,1.93935,1.93807,1.93853,630000000.0
2008-03-24 11:30:00,1.93894,1.943,1.93785,1.93847,586000000.0
2008-03-24 11:45:00,1.9431,1.9431,1.93604,1.93842,554000000.0
2008-03-24 12:00:00,1.93764,1.94215,1.93695,1.94215,411000000.0
2008-03-24 12:15:00,1.94265,1.94449,1.94041,1.94041,566000000.0
2008-03-24 12:30:00,1.94044,1.94238,1.94041,1.94238,380000000.0
2008-03-24 12:45:00,1.94248,1.94458,1.94111,1.94215,420000000.0
2008-03-24 13:00:00,1.94246,1.94651,1.94232,1.94615,321000000.0
2008-03-24 13:15:00,1.94623,1.9467,1.94259,1.943,446000000.0
2008-03-24 13:30:00,1.94312,1.94371,1.94225,1.94266,406000000.0
2008-03-24 13:45:00,1.94259,1.94263,1.9401,1.94212,389000000.0
2008-03-24 14:00:00,1.94225,1.94499,1.94186,1.94413,356000000.0
2008-03-24 14:15:00,1.9439,1.94635,1.94384,1.9453,245000000.0
2008-03-24 14:30:00,1.94557,1.94587,1.94335,1.94348,151000000.0
2008-03-24 14:45:00,1.94358,1.94607,1.94252,1.94395,118000000.0
2008-03-24 15:00:00,1.944,1.9446,1.94335,1.9443,125000000.0
2008-03-24 15:15:00,1.94433,1.94488,1.94381,1.94434,122000000.0
2008-03-24 15:30:00,1.94452,1.9449,1.93928,1.93945,128000000.0
2008-03-24 15:45:00,1.93959,1.94102,1.93891,1.93998,125000000.0
2008-03-24 16:00:00,1.9393,1.93944,1.93444,1.93944,131000000.0
2008-03-24 16:15:00,1.93921,1.93942,1.93646,1.93646,134000000.0
2008-03-24 16:30:00,1.93719,1.93719,1.93412,1.93453,122000000.0
2008-03-24 16:45:00,1.93441,1.93525,1.9313,1.93294,130000000.0
2008-03-24 17:00:00,1.93349,1.93474,1.93166,1.93255,124000000.0
2008-03-24 17:15:00,1.93288,1.93298,1.9315,1.93163,119000000.0
2008-03-24 17:30:00,1.93175,1.93175,1.92736,1.92844,126000000.0
2008-03-24 17:45:00,1.92869,1.93156,1.92783,1.93156,120000000.0
2008-03-24 18:00:00,1.93145,1.9322,1.93036,1.93146,133000000.0
2008-03-24 18:15:00,1.93138,1.93196,1.92893,1.93168,129000000.0
2008-03-24 18:30:00,1.93173,1.93271,1.93107,1.93271,125000000.0
2008-03-24 18:45:00,1.9329,1.9329,1.93171,1.93206,129000000.0
2008-03-24 19:00:00,1.93196,1.9328,1.9308,1.93242,121000000.0
2008-03-24 19:15:00,1.93234,1.93234,1.92966,1.93031,135000000.0
2008-03-24 19:30:00,1.9302,1.9309,1.92884,1.92884,122000000.0
2008-03-24 19:45:00,1.92916,1.92976,1.92811,1.92849,117000000.0
2008-03-24 20:00:00,1.92844,1.93047,1.9282,1.93016,124000000.0
2008-03-24 20:15:00,1.93014,1.93155,1.92965,1.93132,125000000.0
2008-03-24 20:30:00,1.93125,1.93156,1.93019,1.93073,128000000.0
2008-03-24 20:45:00,1.93074,1.93293,1.93032,1.93212,127000000.0
2008-03-24 21:00:00,1.93244,1.93346,1.93234,1.93311,120000000.0
2008-03-24 21:15:00,1.93318,1.93383,1.93265,1.93328,127000000.0
2008-03-24 21:30:00,1.93336,1.93373,1.9328,1.93342,129000000.0
2008-03-24 21:45:00,1.93325,1.93476,1.93276,1.93423,115000000.0
2008-03-24 22:00:00,1.93433,1.93601,1.93383,1.93574,124000000.0
2008-03-24 22:15:00,1.93549,1.93578,1.93371,1.93371,119000000.0
2008-03-24 22:30:00,1.93358,1.93388,1.93261,1.93281,115000000.0
2008-03-24 22:45:00,1.93273,1.9332,1.93135,1.93239,116000000.0
2008-03-24 23:00:00,1.93237,1.93356,1.93198,1.93287,125000000.0
2008-03-24 23:15:00,1.93276,1.9335,1.93109,1.93178,123000000.0
2008-03-24 23:30:00,1.93198,1.9331,1.93147,1.93187,119000000.0
2008-03-24 23:45:00,1.93189,1.93317,1.92948,1.93073,124000000.0
2008-03-25 00:00:00,1.93071,1.93205,1.93026,1.93162,127000000.0
2008-03-25 00:15:00,1.93154,1.93163,1.92825,1.92825,123000000.0
2008-03-25 00:30:00,1.92774,1.92892,1.92667,1.92667,127000000.0
2008-03-25 00:45:00,1.9263,1.92806,1.9246,1.92704,125000000.0
2008-03-25 01:00:00,1.92739,1.92842,1.92566,1.92609,127000000.0
2008-03-25 01:15:00,1.9265,1.92801,1.92595,1.92609,116000000.0
2008-03-25 01:30:00,1.92604,1.92683,1.92448,1.92538,131000000.0
2008-03-25 01:45:00,1.92565,1.92669,1.92298,1.92464,127000000.0
2008-03-25 02:00:00,1.92496,1.92742,1.92496,1.92686,154000000.0
2008-03-25 02:15:00,1.92688,1.92715,1.92594,1.92622,159000000.0
2008-03-25 02:30:00,1.92611,1.92668,1.92547,1.92641,147000000.0
2008-03-25 02:45:00,1.92669,1.92757,1.92669,1.92757,144000000.0
2008-03-25 03:00:00,1.9275,1.92806,1.92619,1.92779,140000000.0
2008-03-25 03:15:00,1.92792,1.92861,1.92566,1.92837,133000000.0
2008-03-25 03:30:00,1.92824,1.92876,1.92697,1.92869,124000000.0
2008-03-25 03:45:00,1.92819,1.93061,1.92789,1.93048,147000000.0
2008-03-25 04:00:00,1.93058,1.93185,1.92995,1.93098,157000000.0
2008-03-25 04:15:00,1.93098,1.93353,1.92969,1.93342,168000000.0
2008-03-25 04:30:00,1.93384,1.93653,1.93384,1.93588,140000000.0
2008-03-25 04:45:00,1.93593,1.9372,1.93436,1.93649,135000000.0
2008-03-25 05:00:00,1.93675,1.93754,1.93578,1.93641,151000000.0
2008-03-25 05:15:00,1.93657,1.93854,1.93657,1.93788,266000000.0
2008-03-25 05:30:00,1.93769,1.93806,1.93625,1.93685,141000000.0
2008-03-25 05:45:00,1.936,1.93903,1.93547,1.93815,225000000.0
2008-03-25 06:00:00,1.93805,1.94153,1.93784,1.94124,164000000.0
2008-03-25 06:15:00,1.94118,1.94177,1.93953,1.94054,179000000.0
2008-03-25 06:30:00,1.9402,1.94078,1.9391,1.93958,175000000.0
2008-03-25 06:45:00,1.93962,1.93986,1.93736,1.93881,140000000.0
2008-03-25 07:00:00,1.93856,1.93919,1.93681,1.93681,175000000.0
2008-03-25 07:15:00,1.93684,1.93835,1.93684,1.93705,215000000.0
2008-03-25 07:30:00,1.93707,1.93761,1.93605,1.93735,214000000.0
2008-03-25 07:45:00,1.93741,1.93784,1.93606,1.93667,275000000.0
2008-03-25 08:00:00,1.93677,1.93887,1.9366,1.93885,317000000.0
2008-03-25 08:15:00,1.93924,1.9401,1.93904,1.93929,349000000.0
2008-03-25 08:30:00,1.93907,1.94,1.93738,1.93833,459000000.0
2008-03-25 08:45:00,1.93827,1.93828,1.93491,1.93582,509000000.0
2008-03-25 09:00:00,1.93558,1.93599,1.93416,1.93436,443000000.0
2008-03-25 09:15:00,1.93466,1.93768,1.9343,1.93681,699000000.0
2008-03-25 09:30:00,1.93693,1.93818,1.93517,1.93761,605000000.0
2008-03-25 09:45:00,1.93751,1.93804,1.93587,1.93598,522000000.0
2008-03-25 10:00:00,1.9359,1.93671,1.93562,1.93651,731000000.0
2008-03-25 10:15:00,1.93615,1.93615,1.93471,1.93471,759000000.0
2008-03-25 10:30:00,1.9347,1.93512,1.93177,1.93291,436000000.0
2008-03-25 10:45:00,1.93276,1.93459,1.93257,1.93393,547000000.0
2008-03-25 11:00:00,1.93371,1.93412,1.9317,1.9336,556000000.0
2008-03-25 11:15:00,1.93333,1.93623,1.93333,1.9356,630000000.0
2008-03-25 11:30:00,1.93561,1.93733,1.93548,1.93634,589000000.0
2008-03-25 11:45:00,1.93642,1.93704,1.93308,1.93308,557000000.0
2008-03-25 12:00:00,1.93291,1.93616,1.93259,1.93604,411000000.0
2008-03-25 12:15:00,1.93693,1.93726,1.93333,1.93333,566000000.0
2008-03-25 12:30:00,1.93326,1.93617,1.93319,1.93567,380000000.0
2008-03-25 12:45:00,1.9359,1.93858,1.93557,1.93849,420000000.0
2008-03-25 13:00:00,1.93857,1.94006,1.93844,1.93844,321000000.0
2008-03-25 13:15:00,1.93826,1.93887,1.93637,1.93746,434000000.0
2008-03-25 13:30:00,1.93733,1.93766,1.93524,1.93735,406000000.0
2008-03-25 13:45:00,1.93737,1.93894,1.93737,1.93816,389000000.0
2008-03-25 14:00:00,1.93832,1.94003,1.93706,1.93706,356000000.0
2008-03-25 14:15:00,1.93747,1.93828,1.93546,1.93666,245000000.0
2008-03-25 14:30:00,1.9372,1.9376,1.93586,1.93599,151000000.0
2008-03-25 14:45:00,1.93577,1.93829,1.93529,1.93778,118000000.0
2008-03-25 15:00:00,1.93769,1.94124,1.93643,1.93726,125000000.0
2008-03-25 15:15:00,1.93715,1.9377,1.9361,1.9367,122000000.0
2008-03-25 15:30:00,1.93687,1.93802,1.93314,1.93528,128000000.0
2008-03-25 15:45:00,1.93539,1.93834,1.93488,1.93722,125000000.0
2008-03-25 16:00:00,1.93847,1.94325,1.93771,1.93925,131000000.0
2008-03-25 16:15:00,1.93933,1.93966,1.9355,1.93691,134000000.0
2008-03-25 16:30:00,1.93708,1.93885,1.93682,1.9388,122000000.0
2008-03-25 16:45:00,1.93841,1.93938,1.93658,1.93769,130000000.0
2008-03-25 17:00:00,1.93774,1.93783,1.93268,1.93309,124000000.0
2008-03-25 17:15:00,1.93304,1.9339,1.93191,1.93201,119000000.0
2008-03-25 17:30:00,1.932,1.9366,1.932,1.9366,126000000.0
2008-03-25 17:45:00,1.93639,1.94013,1.93576,1.94013,120000000.0
2008-03-25 18:00:00,1.93994,1.94129,1.93734,1.9374,133000000.0
2008-03-25 18:15:00,1.93734,1.93772,1.93222,1.93355,129000000.0
2008-03-25 18:30:00,1.93357,1.93493,1.93027,1.93032,125000000.0
2008-03-25 18:45:00,1.93051,1.93391,1.93033,1.93357,129000000.0
2008-03-25 19:00:00,1.93357,1.93584,1.93256,1.93564,121000000.0
2008-03-25 19:15:00,1.9357,1.93636,1.93486,1.93587,135000000.0
2008-03-25 19:30:00,1.93564,1.93579,1.93211,1.93354,122000000.0
2008-03-25 19:45:00,1.93353,1.93353,1.93016,1.93037,117000000.0
2008-03-25 20:00:00,1.92998,1.93143,1.92931,1.93072,124000000.0
2008-03-25 20:15:00,1.93079,1.93242,1.92957,1.93175,125000000.0
2008-03-25 20:30:00,1.93231,1.93231,1.93047,1.93169,128000000.0
2008-03-25 20:45:00,1.93175,1.93216,1.93134,1.93175,127000000.0
2008-03-25 21:00:00,1.9317,1.93215,1.93065,1.93215,120000000.0
2008-03-25 21:15:00,1.93234,1.93425,1.93211,1.93421,127000000.0
2008-03-25 21:30:00,1.93403,1.93732,1.93384,1.9367,129000000.0
2008-03-25 21:45:00,1.93684,1.93721,1.93623,1.93698,115000000.0
2008-03-25 22:00:00,1.93687,1.93695,1.93468,1.93536,124000000.0
2008-03-25 22:15:00,1.93536,1.93682,1.93505,1.93565,119000000.0
2008-03-25 22:30:00,1.93586,1.93951,1.93586,1.93951,117000000.0
2008-03-25 22:45:00,1.93932,1.94073,1.93823,1.93841,116000000.0
2008-03-25 23:00:00,1.93858,1.93858,1.93571,1.93591,125000000.0
2008-03-25 23:15:00,1.93622,1.93801,1.93612,1.93689,123000000.0
2008-03-25 23:30:00,1.93715,1.93739,1.9356,1.93637,119000000.0
2008-03-25 23:45:00,1.9382,1.9384,1.93387,1.9362,125000000.0
2008-03-26 00:00:00,1.93628,1.93695,1.93626,1.93637,127000000.0
2008-03-26 00:15:00,1.93675,1.93705,1.93614,1.93684,124000000.0
2008-03-26 00:30:00,1.93678,1.93804,1.93615,1.93804,127000000.0
2008-03-26 00:45:00,1.93781,1.93953,1.93776,1.9389,119000000.0
2008-03-26 01:00:00,1.93903,1.93913,1.93712,1.93712,127000000.0
2008-03-26 01:15:00,1.93696,1.93743,1.93655,1.93667,116000000.0
2008-03-26 01:30:00,1.93732,1.93763,1.93524,1.93593,131000000.0
2008-03-26 01:45:00,1.93562,1.93664,1.93411,1.93652,127000000.0
2008-03-26 02:00:00,1.93662,1.93983,1.93626,1.93983,156000000.0
2008-03-26 02:15:00,1.94037,1.94181,1.94032,1.94105,159000000.0
2008-03-26 02:30:00,1.94043,1.94117,1.93894,1.93915,147000000.0
2008-03-26 02:45:00,1.93909,1.93927,1.93781,1.93868,144000000.0
2008-03-26 03:00:00,1.93863,1.94096,1.93838,1.94092,140000000.0
2008-03-26 03:15:00,1.94094,1.94159,1.9391,1.94097,133000000.0
2008-03-26 03:30:00,1.94111,1.94328,1.94111,1.94278,124000000.0
2008-03-26 03:45:00,1.94296,1.94396,1.94201,1.94387,147000000.0
2008-03-26 04:00:00,1.94383,1.94635,1.94355,1.94594,157000000.0
2008-03-26 04:15:00,1.94571,1.94582,1.94318,1.94426,168000000.0
2008-03-26 04:30:00,1.94425,1.94621,1.94351,1.94373,136000000.0
2008-03-26 04:45:00,1.94363,1.94402,1.94247,1.94333,135000000.0
2008-03-26 05:00:00,1.94352,1.94573,1.94344,1.94563,151000000.0
2008-03-26 05:15:00,1.9456,1.94572,1.94376,1.94418,266000000.0
2008-03-26 05:30:00,1.94447,1.94516,1.94397,1.94452,144000000.0
2008-03-26 05:45:00,1.94446,1.94553,1.94317,1.94358,225000000.0
2008-03-26 06:00:00,1.94313,1.94352,1.94174,1.94257,164000000.0
2008-03-26 06:15:00,1.94268,1.94482,1.9425,1.94322,179000000.0
2008-03-26 06:30:00,1.94351,1.94402,1.94204,1.94359,175000000.0
2008-03-26 06:45:00,1.9435,1.94578,1.94263,1.94536,140000000.0
2008-03-26 07:00:00,1.94549,1.94641,1.94535,1.94587,175000000.0
2008-03-26 07:15:00,1.94593,1.94649,1.94459,1.94582,215000000.0
2008-03-26 07:30:00,1.94536,1.94684,1.94536,1.94658,214000000.0
2008-03-26 07:45:00,1.94666,1.94666,1.94433,1.94508,275000000.0
2008-03-26 08:00:00,1.94519,1.94578,1.94374,1.94413,317000000.0
2008-03-26 08:15:00,1.94412,1.94444,1.94248,1.94364,349000000.0
2008-03-26 08:30:00,1.94295,1.94343,1.9406,1.94109,459000000.0
2008-03-26 08:45:00,1.94121,1.94337,1.94054,1.94337,509000000.0
2008-03-26 09:00:00,1.94344,1.94475,1.94266,1.94451,443000000.0
2008-03-26 09:15:00,1.94455,1.94534,1.94362,1.9438,699000000.0
2008-03-26 09:30:00,1.94337,1.94484,1.94291,1.94435,605000000.0
2008-03-26 09:45:00,1.94445,1.94511,1.9439,1.94495,522000000.0
2008-03-26 10:00:00,1.94439,1.94627,1.94395,1.94436,731000000.0
2008-03-26 10:15:00,1.94472,1.94846,1.94469,1.94846,759000000.0
2008-03-26 10:30:00,1.94814,1.95129,1.94696,1.95091,436000000.0
2008-03-26 10:45:00,1.95078,1.95087,1.94724,1.94769,547000000.0
2008-03-26 11:00:00,1.9488,1.95166,1.94738,1.95067,556000000.0
2008-03-26 11:15:00,1.95035,1.95369,1.95035,1.95323,630000000.0
2008-03-26 11:30:00,1.95323,1.95607,1.95287,1.95535,589000000.0
2008-03-26 11:45:00,1.95516,1.9568,1.95359,1.95488,557000000.0
2008-03-26 12:00:00,1.95505,1.95515,1.9463,1.9486,411000000.0
2008-03-26 12:15:00,1.94822,1.94954,1.94673,1.94693,566000000.0
2008-03-26 12:30:00,1.94664,1.94945,1.94664,1.94845,380000000.0
2008-03-26 12:45:00,1.94842,1.95108,1.94807,1.95093,420000000.0
2008-03-26 13:00:00,1.95121,1.95159,1.94832,1.94915,321000000.0
2008-03-26 13:15:00,1.94912,1.94923,1.94286,1.94342,434000000.0
2008-03-26 13:30:00,1.94339,1.945,1.94285,1.94414,406000000.0
2008-03-26 13:45:00,1.94427,1.94579,1.94414,1.94424,389000000.0
2008-03-26 14:00:00,1.94413,1.94642,1.94397,1.94521,356000000.0
2008-03-26 14:15:00,1.94497,1.94705,1.94439,1.9464,245000000.0
2008-03-26 14:30:00,1.94712,1.94914,1.94078,1.94165,151000000.0
2008-03-26 14:45:00,1.942,1.94429,1.942,1.94379,118000000.0
2008-03-26 15:00:00,1.9445,1.9454,1.94264,1.9447,125000000.0
2008-03-26 15:15:00,1.94468,1.94635,1.94348,1.94635,122000000.0
2008-03-26 15:30:00,1.94692,1.95273,1.94692,1.95227,128000000.0
2008-03-26 15:45:00,1.95241,1.95442,1.9521,1.95278,125000000.0
2008-03-26 16:00:00,1.9514,1.95209,1.94866,1.94866,131000000.0
2008-03-26 16:15:00,1.94871,1.94929,1.94762,1.94906,134000000.0
2008-03-26 16:30:00,1.9491,1.95092,1.94759,1.95092,122000000.0
2008-03-26 16:45:00,1.95069,1.95274,1.95011,1.95274,130000000.0
2008-03-26 17:00:00,1.95278,1.95431,1.95134,1.95399,124000000.0
2008-03-26 17:15:00,1.95384,1.95503,1.95225,1.95257,119000000.0
2008-03-26 17:30:00,1.95276,1.9577,1.95236,1.95713,126000000.0
2008-03-26 17:45:00,1.95716,1.96186,1.956,1.96186,120000000.0
2008-03-26 18:00:00,1.96179,1.96285,1.95917,1.9622,133000000.0
2008-03-26 18:15:00,1.96193,1.96686,1.9617,1.96549,129000000.0
2008-03-26 18:30:00,1.96526,1.96722,1.96417,1.96589,125000000.0
2008-03-26 18:45:00,1.96638,1.97014,1.96518,1.96956,129000000.0
2008-03-26 19:00:00,1.97036,1.97036,1.96433,1.96433,121000000.0
2008-03-26 19:15:00,1.96465,1.96487,1.96312,1.96316,135000000.0
2008-03-26 19:30:00,1.96338,1.96857,1.96338,1.96853,122000000.0
2008-03-26 19:45:00,1.96882,1.97011,1.96752,1.96888,117000000.0
2008-03-26 20:00:00,1.96931,1.97178,1.96931,1.97028,124000000.0
2008-03-26 20:15:00,1.97021,1.97027,1.96813,1.96969,125000000.0
2008-03-26 20:30:00,1.96984,1.97008,1.96916,1.96989,128000000.0
2008-03-26 20:45:00,1.96994,1.97056,1.96776,1.96799,127000000.0
2008-03-26 21:00:00,1.96757,1.96814,1.96535,1.96812,120000000.0
2008-03-26 21:15:00,1.96797,1.96871,1.96642,1.96871,127000000.0
2008-03-26 21:30:00,1.96897,1.97017,1.96754,1.96794,129000000.0
2008-03-26 21:45:00,1.96798,1.96888,1.96697,1.96697,115000000.0
2008-03-26 22:00:00,1.96698,1.9708,1.96698,1.97021,124000000.0
2008-03-26 22:15:00,1.97048,1.9724,1.97023,1.97212,123000000.0
2008-03-26 22:30:00,1.97185,1.97185,1.97041,1.97073,116000000.0
2008-03-26 22:45:00,1.97073,1.97123,1.96913,1.96913,116000000.0
2008-03-26 23:00:00,1.96829,1.96829,1.96575,1.96759,125000000.0
2008-03-26 23:15:00,1.96782,1.9687,1.96761,1.96865,123000000.0
2008-03-26 23:30:00,1.96864,1.96864,1.96665,1.96694,119000000.0
2008-03-26 23:45:00,1.96644,1.96663,1.96333,1.96633,124000000.0
2008-03-27 00:00:00,1.96588,1.9682,1.96583,1.96698,128000000.0
2008-03-27 00:15:00,1.96685,1.96924,1.9668,1.9687,120000000.0
2008-03-27 00:30:00,1.96803,1.96824,1.96674,1.96824,127000000.0
2008-03-27 00:45:00,1.9683,1.96887,1.96641,1.96641,123000000.0
2008-03-27 01:00:00,1.96638,1.96787,1.96597,1.96688,127000000.0
2008-03-27 01:15:00,1.96715,1.96827,1.9665,1.96771,117000000.0
2008-03-27 01:30:00,1.96795,1.96856,1.96713,1.96821,131000000.0
2008-03-27 01:45:00,1.96811,1.9704,1.96495,1.96675,126000000.0
2008-03-27 02:00:00,1.96666,1.96814,1.96595,1.96772,155000000.0
2008-03-27 02:15:00,1.96764,1.96874,1.96669,1.96858,159000000.0
2008-03-27 02:30:00,1.96847,1.96911,1.96795,1.96877,147000000.0
2008-03-27 02:45:00,1.96903,1.97034,1.96887,1.96968,144000000.0
2008-03-27 03:00:00,1.96989,1.97262,1.96864,1.97196,140000000.0
2008-03-27 03:15:00,1.97156,1.97275,1.97012,1.97092,133000000.0
2008-03-27 03:30:00,1.97093,1.97111,1.96706,1.9678,124000000.0
2008-03-27 03:45:00,1.96842,1.96864,1.96524,1.96524,147000000.0
2008-03-27 04:00:00,1.9652,1.9658,1.96436,1.96494,157000000.0
2008-03-27 04:15:00,1.9647,1.96481,1.96252,1.96295,168000000.0
2008-03-27 04:30:00,1.96283,1.96559,1.9628,1.96436,142000000.0
2008-03-27 04:45:00,1.96437,1.96546,1.96352,1.96508,138000000.0
2008-03-27 05:00:00,1.96503,1.96536,1.96485,1.9651,151000000.0
2008-03-27 05:15:00,1.96512,1.96605,1.96512,1.96559,266000000.0
2008-03-27 05:30:00,1.9656,1.96601,1.96404,1.96427,140000000.0
2008-03-27 05:45:00,1.96406,1.96496,1.96298,1.96489,225000000.0
2008-03-27 06:00:00,1.96462,1.96483,1.9635,1.96413,164000000.0
2008-03-27 06:15:00,1.96414,1.96471,1.9627,1.96468,178000000.0
2008-03-27 06:30:00,1.96462,1.96462,1.96353,1.96431,175000000.0
2008-03-27 06:45:00,1.96424,1.96429,1.96209,1.96291,140000000.0
2008-03-27 07:00:00,1.96342,1.96342,1.96204,1.96215,175000000.0
2008-03-27 07:15:00,1.96214,1.96346,1.96199,1.96226,215000000.0
2008-03-27 07:30:00,1.96229,1.96341,1.96211,1.96322,214000000.0
2008-03-27 07:45:00,1.96297,1.96301,1.96085,1.96201,275000000.0
2008-03-27 08:00:00,1.96186,1.96291,1.96043,1.96138,317000000.0
2008-03-27 08:15:00,1.96168,1.9622,1.96059,1.96169,349000000.0
2008-03-27 08:30:00,1.96158,1.96378,1.9615,1.96301,459000000.0
2008-03-27 08:45:00,1.96268,1.96325,1.96204,1.96309,509000000.0
2008-03-27 09:00:00,1.96329,1.96454,1.96263,1.96328,443000000.0
2008-03-27 09:15:00,1.96312,1.96312,1.96187,1.96279,699000000.0
2008-03-27 09:30:00,1.96287,1.96467,1.96282,1.96452,605000000.0
2008-03-27 09:45:00,1.96494,1.96494,1.96063,1.96063,522000000.0
2008-03-27 10:00:00,1.96018,1.96018,1.95657,1.95758,731000000.0
2008-03-27 10:15:00,1.95696,1.95927,1.95586,1.95858,759000000.0
2008-03-27 10:30:00,1.95824,1.96134,1.95824,1.96106,436000000.0
2008-03-27 10:45:00,1.96109,1.96773,1.96102,1.96729,547000000.0
2008-03-27 11:00:00,1.96687,1.96687,1.9619,1.9619,556000000.0
2008-03-27 11:15:00,1.96178,1.96509,1.96127,1.96489,630000000.0
2008-03-27 11:30:00,1.96499,1.96499,1.96364,1.96383,589000000.0
2008-03-27 11:45:00,1.96376,1.96376,1.95947,1.96071,557000000.0
2008-03-27 12:00:00,1.96098,1.96536,1.96047,1.96474,411000000.0
2008-03-27 12:15:00,1.96472,1.9651,1.95992,1.96072,566000000.0
2008-03-27 12:30:00,1.96088,1.96415,1.9608,1.96406,380000000.0
2008-03-27 12:45:00,1.9639,1.9639,1.9618,1.96224,420000000.0
2008-03-27 13:00:00,1.96233,1.96287,1.96071,1.96222,321000000.0
2008-03-27 13:15:00,1.96166,1.96441,1.96166,1.9622,434000000.0
2008-03-27 13:30:00,1.96204,1.96204,1.96057,1.96098,406000000.0
2008-03-27 13:45:00,1.9607,1.96101,1.95927,1.95949,389000000.0
2008-03-27 14:00:00,1.95922,1.95972,1.95798,1.95829,356000000.0
2008-03-27 14:15:00,1.95845,1.96041,1.95753,1.95753,245000000.0
2008-03-27 14:30:00,1.95652,1.95657,1.95365,1.95435,151000000.0
2008-03-27 14:45:00,1.95441,1.95788,1.95441,1.95664,118000000.0
2008-03-27 15:00:00,1.95702,1.95877,1.95702,1.95806,125000000.0
2008-03-27 15:15:00,1.95847,1.95989,1.95732,1.95806,122000000.0
2008-03-27 15:30:00,1.95811,1.95893,1.95622,1.95857,128000000.0
2008-03-27 15:45:00,1.95884,1.961,1.95803,1.96008,125000000.0
2008-03-27 16:00:00,1.96007,1.9613,1.95878,1.95941,131000000.0
2008-03-27 16:15:00,1.9597,1.96182,1.9588,1.96089,134000000.0
2008-03-27 16:30:00,1.96147,1.9633,1.96057,1.9611,122000000.0
2008-03-27 16:45:00,1.96042,1.96266,1.95946,1.96266,130000000.0
2008-03-27 17:00:00,1.96232,1.96376,1.96047,1.96326,124000000.0
2008-03-27 17:15:00,1.9638,1.96452,1.95978,1.96091,119000000.0
2008-03-27 17:30:00,1.96133,1.96341,1.96082,1.9634,126000000.0
2008-03-27 17:45:00,1.96276,1.96471,1.96189,1.96462,120000000.0
2008-03-27 18:00:00,1.96437,1.96586,1.96395,1.96547,133000000.0
2008-03-27 18:15:00,1.9652,1.96575,1.96312,1.96441,129000000.0
2008-03-27 18:30:00,1.96456,1.96557,1.96261,1.96261,125000000.0
2008-03-27 18:45:00,1.96264,1.9645,1.96263,1.96398,129000000.0
2008-03-27 19:00:00,1.96405,1.96438,1.96231,1.96372,121000000.0
2008-03-27 19:15:00,1.96384,1.96385,1.96128,1.96154,135000000.0
2008-03-27 19:30:00,1.9615,1.96467,1.9615,1.963,122000000.0
2008-03-27 19:45:00,1.96269,1.96336,1.96208,1.96301,117000000.0
2008-03-27 20:00:00,1.96318,1.96407,1.96229,1.96377,124000000.0
2008-03-27 20:15:00,1.96357,1.96366,1.96075,1.96075,125000000.0
2008-03-27 20:30:00,1.96095,1.96144,1.95806,1.9601,128000000.0
2008-03-27 20:45:00,1.96009,1.96163,1.95863,1.96159,127000000.0
2008-03-27 21:00:00,1.96181,1.9629,1.96008,1.96099,120000000.0
2008-03-27 21:15:00,1.96079,1.96219,1.96077,1.96164,127000000.0
2008-03-27 21:30:00,1.96157,1.96491,1.96136,1.96312,129000000.0
2008-03-27 21:45:00,1.963,1.96476,1.963,1.964,115000000.0
2008-03-27 22:00:00,1.96365,1.9647,1.96325,1.96373,124000000.0
2008-03-27 22:15:00,1.964,1.9642,1.96225,1.96411,119000000.0
2008-03-27 22:30:00,1.96341,1.96475,1.96225,1.96225,113000000.0
2008-03-27 22:45:00,1.96216,1.96314,1.96183,1.96295,116000000.0
2008-03-27 23:00:00,1.96301,1.96621,1.96226,1.96621,125000000.0
2008-03-27 23:15:00,1.96567,1.96649,1.96414,1.96424,123000000.0
2008-03-27 23:30:00,1.96449,1.96603,1.96411,1.9656,119000000.0
2008-03-27 23:45:00,1.9624,1.9624,1.95801,1.95949,124000000.0
2008-03-28 00:00:00,1.95842,1.95982,1.95708,1.95805,127000000.0
2008-03-28 00:15:00,1.95823,1.95923,1.95782,1.95823,123000000.0
2008-03-28 00:30:00,1.95816,1.95995,1.95805,1.9599,127000000.0
2008-03-28 00:45:00,1.95993,1.96189,1.95964,1.96143,125000000.0
2008-03-28 01:00:00,1.96148,1.962,1.95981,1.96105,127000000.0
2008-03-28 01:15:00,1.96115,1.96183,1.96054,1.9618,116000000.0
2008-03-28 01:30:00,1.96178,1.96178,1.95926,1.96019,131000000.0
2008-03-28 01:45:00,1.96052,1.96121,1.95868,1.96062,127000000.0
2008-03-28 02:00:00,1.96075,1.96139,1.96017,1.96068,154000000.0
2008-03-28 02:15:00,1.96082,1.9634,1.96082,1.9634,159000000.0
2008-03-28 02:30:00,1.96345,1.96345,1.9617,1.96237,147000000.0
2008-03-28 02:45:00,1.9624,1.96306,1.96076,1.96125,144000000.0
2008-03-28 03:00:00,1.96147,1.96239,1.96024,1.96179,140000000.0
2008-03-28 03:15:00,1.96174,1.96454,1.9607,1.96396,133000000.0
2008-03-28 03:30:00,1.96396,1.96505,1.96352,1.96352,124000000.0
2008-03-28 03:45:00,1.9637,1.96452,1.96197,1.9625,147000000.0
2008-03-28 04:00:00,1.96277,1.96282,1.96004,1.96205,157000000.0
2008-03-28 04:15:00,1.96195,1.96244,1.96096,1.96117,168000000.0
2008-03-28 04:30:00,1.96123,1.96247,1.96123,1.96181,136000000.0
2008-03-28 04:45:00,1.96196,1.963,1.9612,1.96142,135000000.0
2008-03-28 05:00:00,1.96164,1.96268,1.96149,1.96201,151000000.0
2008-03-28 05:15:00,1.96204,1.96265,1.96111,1.96254,266000000.0
2008-03-28 05:30:00,1.96267,1.963,1.96146,1.9622,142000000.0
2008-03-28 05:45:00,1.96237,1.96333,1.96015,1.96033,225000000.0
2008-03-28 06:00:00,1.96074,1.96199,1.9595,1.96067,167000000.0
2008-03-28 06:15:00,1.96083,1.96179,1.96034,1.96123,179000000.0
2008-03-28 06:30:00,1.96165,1.9617,1.96078,1.96089,175000000.0
2008-03-28 06:45:00,1.96089,1.96144,1.95838,1.95838,140000000.0
2008-03-28 07:00:00,1.95843,1.96044,1.95792,1.95984,175000000.0
2008-03-28 07:15:00,1.95934,1.95996,1.95853,1.95953,215000000.0
2008-03-28 07:30:00,1.95994,1.96075,1.95884,1.95972,214000000.0
2008-03-28 07:45:00,1.95987,1.96218,1.95978,1.9613,275000000.0
2008-03-28 08:00:00,1.96213,1.96213,1.9605,1.96071,317000000.0
2008-03-28 08:15:00,1.96063,1.96087,1.95737,1.95804,349000000.0
2008-03-28 08:30:00,1.95812,1.95899,1.95751,1.95899,459000000.0
2008-03-28 08:45:00,1.95917,1.96145,1.95825,1.95899,509000000.0
2008-03-28 09:00:00,1.95898,1.95997,1.95855,1.95995,443000000.0
2008-03-28 09:15:00,1.96008,1.96068,1.95851,1.95947,699000000.0
2008-03-28 09:30:00,1.95949,1.96078,1.95874,1.95957,605000000.0
2008-03-28 09:45:00,1.9596,1.96286,1.9596,1.96153,522000000.0
2008-03-28 10:00:00,1.96218,1.96407,1.96218,1.96293,731000000.0
2008-03-28 10:15:00,1.96271,1.96317,1.9592,1.96065,759000000.0
2008-03-28 10:30:00,1.96038,1.96038,1.9586,1.95944,436000000.0
2008-03-28 10:45:00,1.95948,1.96133,1.95803,1.95839,547000000.0
2008-03-28 11:00:00,1.95832,1.95915,1.95728,1.95781,556000000.0
2008-03-28 11:15:00,1.9578,1.95876,1.9562,1.95777,630000000.0
2008-03-28 11:30:00,1.95807,1.95995,1.95807,1.9591,589000000.0
2008-03-28 11:45:00,1.95896,1.9629,1.95896,1.9629,557000000.0
2008-03-28 12:00:00,1.96334,1.96449,1.96046,1.96067,411000000.0
2008-03-28 12:15:00,1.96093,1.96178,1.95833,1.95833,566000000.0
2008-03-28 12:30:00,1.95839,1.96093,1.95839,1.96045,380000000.0
2008-03-28 12:45:00,1.96061,1.96181,1.95986,1.96154,420000000.0
2008-03-28 13:00:00,1.96164,1.96194,1.96105,1.96118,321000000.0
2008-03-28 13:15:00,1.96122,1.96643,1.96121,1.9656,434000000.0
2008-03-28 13:30:00,1.96552,1.96667,1.96457,1.96601,406000000.0
2008-03-28 13:45:00,1.96603,1.96665,1.96495,1.96562,389000000.0
2008-03-28 14:00:00,1.96582,1.96626,1.9642,1.96429,356000000.0
2008-03-28 14:15:00,1.96442,1.96669,1.96363,1.96669,245000000.0
2008-03-28 14:30:00,1.96646,1.9671,1.96433,1.96706,151000000.0
2008-03-28 14:45:00,1.96689,1.96808,1.96459,1.96522,118000000.0
2008-03-28 15:00:00,1.96521,1.96769,1.9638,1.96701,125000000.0
2008-03-28 15:15:00,1.96673,1.96743,1.96451,1.96464,122000000.0
2008-03-28 15:30:00,1.96468,1.96638,1.96345,1.9638,128000000.0
2008-03-28 15:45:00,1.96391,1.96774,1.96391,1.96523,125000000.0
2008-03-28 16:00:00,1.96498,1.9679,1.96314,1.96776,131000000.0
2008-03-28 16:15:00,1.96834,1.97113,1.96834,1.96871,134000000.0
2008-03-28 16:30:00,1.96877,1.97268,1.9661,1.97218,122000000.0
2008-03-28 16:45:00,1.97208,1.9735,1.96993,1.97286,130000000.0
2008-03-28 17:00:00,1.97309,1.97513,1.97166,1.97412,124000000.0
2008-03-28 17:15:00,1.97468,1.977,1.97429,1.97429,119000000.0
2008-03-28 17:30:00,1.97471,1.97775,1.97442,1.97604,126000000.0
2008-03-28 17:45:00,1.97613,1.97625,1.97341,1.9741,120000000.0
2008-03-28 18:00:00,1.9738,1.97841,1.97316,1.97792,133000000.0
2008-03-28 18:15:00,1.97777,1.97975,1.97653,1.97972,129000000.0
2008-03-28 18:30:00,1.97968,1.98074,1.97936,1.98013,125000000.0
2008-03-28 18:45:00,1.98022,1.98123,1.97927,1.97988,129000000.0
2008-03-28 19:00:00,1.97981,1.98056,1.97833,1.97953,121000000.0
2008-03-28 19:15:00,1.97974,1.98218,1.97974,1.98004,135000000.0
2008-03-28 19:30:00,1.97963,1.98204,1.97872,1.98204,122000000.0
2008-03-28 19:45:00,1.98214,1.98389,1.9798,1.98389,117000000.0
2008-03-28 20:00:00,1.98422,1.98431,1.98216,1.98344,124000000.0
2008-03-28 20:15:00,1.98334,1.9838,1.98179,1.98278,125000000.0
2008-03-28 20:30:00,1.98298,1.98384,1.98271,1.98338,128000000.0
2008-03-28 20:45:00,1.98333,1.98348,1.97993,1.9806,127000000.0
2008-03-28 21:00:00,1.98071,1.98281,1.98071,1.98281,120000000.0
2008-03-28 21:15:00,1.98305,1.98477,1.98129,1.98168,127000000.0
2008-03-28 21:30:00,1.98241,1.98348,1.9816,1.98261,129000000.0
2008-03-28 21:45:00,1.98229,1.98556,1.98216,1.98314,115000000.0
2008-03-28 22:00:00,1.98284,1.98301,1.98191,1.98288,124000000.0
2008-03-28 22:15:00,1.98292,1.98404,1.98179,1.9819,122000000.0
2008-03-28 22:30:00,1.98156,1.98188,1.97976,1.98014,113000000.0
2008-03-28 22:45:00,1.96716,1.98002,1.96106,1.97922,109000000.0
2008-03-30 23:00:00,1.98707,1.9888,1.98678,1.98868,125000000.0
2008-03-30 23:15:00,1.98845,1.98893,1.97925,1.98147,126000000.0
2008-03-30 23:30:00,1.98149,1.98715,1.98138,1.98512,112000000.0
2008-03-30 23:45:00,1.98511,1.98647,1.98372,1.98539,124000000.0
2008-03-31 00:00:00,1.98506,1.99081,1.985,1.98726,127000000.0
2008-03-31 00:15:00,1.98711,1.9918,1.98693,1.99155,123000000.0
2008-03-31 00:30:00,1.99053,1.99338,1.98999,1.99245,127000000.0
2008-03-31 00:45:00,1.99256,1.99391,1.99008,1.9939,124000000.0
2008-03-31 01:00:00,1.99392,1.99553,1.99314,1.99393,127000000.0
2008-03-31 01:15:00,1.99384,1.99652,1.99356,1.99611,116000000.0
2008-03-31 01:30:00,1.99648,1.99852,1.99467,1.9951,131000000.0
2008-03-31 01:45:00,1.99467,1.99481,1.99145,1.99213,127000000.0
2008-03-31 02:00:00,1.99189,1.99225,1.98954,1.98959,127000000.0
2008-03-31 02:15:00,1.98948,1.99166,1.98815,1.98856,131000000.0
2008-03-31 02:30:00,1.98868,1.99171,1.9886,1.99159,116000000.0
2008-03-31 02:45:00,1.99158,1.9932,1.99113,1.99317,127000000.0
2008-03-31 03:00:00,1.99302,1.9934,1.98878,1.99024,119000000.0
2008-03-31 03:15:00,1.98993,1.9909,1.98916,1.98931,127000000.0
2008-03-31 03:30:00,1.98958,1.99203,1.98958,1.99122,123000000.0
2008-03-31 03:45:00,1.99115,1.99115,1.98824,1.98842,127000000.0
2008-03-31 04:00:00,1.98827,1.99076,1.98771,1.99041,124000000.0
2008-03-31 04:15:00,1.99067,1.99231,1.99067,1.99231,119000000.0
2008-03-31 04:30:00,1.99268,1.99269,1.99134,1.99208,123000000.0
2008-03-31 04:45:00,1.99229,1.99271,1.99001,1.99196,125000000.0
2008-03-31 05:00:00,1.99189,1.9936,1.99189,1.99287,116000000.0
2008-03-31 05:15:00,1.99315,1.99316,1.99158,1.99204,113000000.0
2008-03-31 05:30:00,1.99211,1.99344,1.99079,1.99192,119000000.0
2008-03-31 05:45:00,1.99219,1.99285,1.99099,1.99131,124000000.0
2008-03-31 06:00:00,1.99105,1.99186,1.99005,1.99134,115000000.0
2008-03-31 06:15:00,1.99146,1.99192,1.98955,1.9896,129000000.0
2008-03-31 06:30:00,1.9899,1.99101,1.98754,1.98804,127000000.0
2008-03-31 06:45:00,1.98773,1.98908,1.9875,1.98766,120000000.0
2008-03-31 07:00:00,1.98772,1.98917,1.98641,1.98884,127000000.0
2008-03-31 07:15:00,1.98851,1.98938,1.98717,1.98794,128000000.0
2008-03-31 07:30:00,1.98761,1.98775,1.98591,1.98631,125000000.0
2008-03-31 07:45:00,1.98618,1.98843,1.98584,1.98643,124000000.0
2008-03-31 08:00:00,1.98638,1.99269,1.98638,1.99198,117000000.0
2008-03-31 08:15:00,1.99235,1.99276,1.9899,1.99261,122000000.0
2008-03-31 08:30:00,1.99201,1.99412,1.99117,1.99212,135000000.0
2008-03-31 08:45:00,1.99212,1.99378,1.99118,1.99377,121000000.0
2008-03-31 09:00:00,1.99346,1.99416,1.99164,1.99268,129000000.0
2008-03-31 09:15:00,1.99249,1.99403,1.99217,1.99369,125000000.0
2008-03-31 09:30:00,1.99389,1.99501,1.99161,1.99489,129000000.0
2008-03-31 09:45:00,1.99482,1.99789,1.99424,1.99686,133000000.0
2008-03-31 10:00:00,1.99697,1.99943,1.99671,1.99943,120000000.0
2008-03-31 10:15:00,1.99959,2.00048,1.99786,1.99861,126000000.0
2008-03-31 10:30:00,1.99888,2.00074,1.99872,2.00074,119000000.0
2008-03-31 10:45:00,2.00061,2.00222,1.99902,2.00077,124000000.0
2008-03-31 11:00:00,2.00113,2.00244,2.00006,2.00244,130000000.0
2008-03-31 11:15:00,2.00285,2.00483,2.0018,2.00346,122000000.0
2008-03-31 11:30:00,2.00331,2.0034,2.00042,2.00085,134000000.0
2008-03-31 11:45:00,2.0005,2.0042,2.00004,2.00206,131000000.0
2008-03-31 12:00:00,2.00221,2.00319,1.99978,2.00036,125000000.0
2008-03-31 12:15:00,2.00049,2.00107,1.99821,1.9994,128000000.0
2008-03-31 12:30:00,1.99931,1.99975,1.99837,1.99937,122000000.0
2008-03-31 12:45:00,1.99907,2.00127,1.99853,2.00127,125000000.0
2008-03-31 13:00:00,2.00137,2.00228,2.00076,2.00094,118000000.0
2008-03-31 13:15:00,2.00095,2.00236,2.00081,2.00172,151000000.0
2008-03-31 13:30:00,2.00199,2.00278,2.0007,2.00213,245000000.0
2008-03-31 13:45:00,2.00236,2.00365,2.00153,2.00302,356000000.0
2008-03-31 14:00:00,2.00308,2.00751,2.00297,2.00705,389000000.0
2008-03-31 14:15:00,2.00747,2.0115,2.00674,2.0115,406000000.0
2008-03-31 14:30:00,2.01171,2.01305,2.0107,2.01078,434000000.0
2008-03-31 14:45:00,2.01166,2.01301,2.01059,2.01128,321000000.0
2008-03-31 15:00:00,2.01111,2.01158,2.01022,2.01036,420000000.0
2008-03-31 15:15:00,2.01069,2.01069,2.00676,2.00685,380000000.0
2008-03-31 15:30:00,2.00653,2.01068,2.00632,2.00872,566000000.0
2008-03-31 15:45:00,2.00888,2.00952,2.00748,2.00815,411000000.0
2008-03-31 16:00:00,2.00831,2.01344,2.00821,2.01033,557000000.0
2008-03-31 16:15:00,2.01115,2.01436,2.01102,2.01211,589000000.0
2008-03-31 16:30:00,2.01234,2.01683,2.01217,2.01683,630000000.0
2008-03-31 16:45:00,2.01677,2.0169,2.01215,2.01405,556000000.0
2008-03-31 17:00:00,2.01488,2.01509,2.00971,2.01045,547000000.0
2008-03-31 17:15:00,2.01073,2.01456,2.01073,2.01213,436000000.0
2008-03-31 17:30:00,2.01194,2.01235,2.00792,2.01105,759000000.0
2008-03-31 17:45:00,2.01111,2.01174,2.00911,2.00999,731000000.0
2008-03-31 18:00:00,2.00978,2.01079,2.00847,2.00888,522000000.0
2008-03-31 18:15:00,2.00874,2.00927,2.00721,2.00738,605000000.0
2008-03-31 18:30:00,2.00733,2.00842,2.00673,2.00806,699000000.0
2008-03-31 18:45:00,2.0082,2.00906,2.00671,2.00819,443000000.0
2008-03-31 19:00:00,2.00832,2.00918,2.00754,2.00812,509000000.0
2008-03-31 19:15:00,2.00817,2.00835,2.00475,2.00513,459000000.0
2008-03-31 19:30:00,2.00527,2.00547,2.0043,2.0043,349000000.0
2008-03-31 19:45:00,2.00422,2.00457,2.00257,2.00285,317000000.0
2008-03-31 20:00:00,2.00305,2.00717,2.00305,2.00716,275000000.0
2008-03-31 20:15:00,2.00721,2.00725,2.00502,2.00502,214000000.0
2008-03-31 20:30:00,2.00488,2.00523,2.00376,2.00509,215000000.0
2008-03-31 20:45:00,2.00499,2.00742,2.00469,2.00665,175000000.0
2008-03-31 21:00:00,2.00645,2.00906,2.00608,2.00868,140000000.0
2008-03-31 21:15:00,2.00902,2.00915,2.00674,2.00724,175000000.0
2008-03-31 21:30:00,2.00732,2.00926,2.00672,2.00702,179000000.0
2008-03-31 21:45:00,2.00692,2.00756,2.0066,2.00725,164000000.0
2008-03-31 22:00:00,2.00725,2.00856,2.00452,2.00828,225000000.0
2008-03-31 22:15:00,2.00809,2.00922,2.00764,2.0088,140000000.0
2008-03-31 22:30:00,2.00884,2.00923,2.00652,2.00779,266000000.0
2008-03-31 22:45:00,2.00778,2.00819,2.00653,2.00752,151000000.0
2008-03-31 23:00:00,2.0071,2.00745,2.00604,2.00732,135000000.0
2008-03-31 23:15:00,2.00713,2.00725,2.00503,2.00511,136000000.0
2008-03-31 23:30:00,2.00515,2.00806,2.00515,2.00712,168000000.0
2008-03-31 23:45:00,2.00664,2.00702,2.00523,2.0063,157000000.0
2008-04-01 00:00:00,2.00622,2.00776,2.00481,2.00608,147000000.0
2008-04-01 00:15:00,2.0072,2.00931,2.0072,2.00797,124000000.0
2008-04-01 00:30:00,2.00802,2.01048,2.0071,2.00784,133000000.0
2008-04-01 00:45:00,2.00777,2.00796,2.00657,2.00681,140000000.0
2008-04-01 01:00:00,2.00683,2.00732,2.00475,2.00627,144000000.0
2008-04-01 01:15:00,2.00634,2.0069,2.00577,2.00624,147000000.0
2008-04-01 01:30:00,2.00632,2.0069,2.00532,2.00558,159000000.0
2008-04-01 01:45:00,2.00565,2.00704,2.00565,2.00685,154000000.0
2008-04-01 02:00:00,2.00697,2.00936,2.00504,2.00834,127000000.0
2008-04-01 02:15:00,2.00792,2.008,2.0052,2.00654,131000000.0
2008-04-01 02:30:00,2.00654,2.0088,2.00654,2.00864,116000000.0
2008-04-01 02:45:00,2.0086,2.00901,2.00698,2.00772,127000000.0
2008-04-01 03:00:00,2.00781,2.00785,2.00468,2.00487,119000000.0
2008-04-01 03:15:00,2.00483,2.00539,2.00374,2.00451,127000000.0
2008-04-01 03:30:00,2.004,2.00456,2.00333,2.00357,124000000.0
2008-04-01 03:45:00,2.00424,2.00424,2.0016,2.00204,127000000.0
2008-04-01 04:00:00,2.00224,2.00468,2.00174,2.00383,124000000.0
2008-04-01 04:15:00,2.00401,2.00512,2.00372,2.00415,120000000.0
2008-04-01 04:30:00,2.00408,2.00422,2.00268,2.00317,123000000.0
2008-04-01 04:45:00,2.00355,2.00428,2.00218,2.00223,125000000.0
2008-04-01 05:00:00,2.00243,2.00243,2.00011,2.00157,116000000.0
2008-04-01 05:15:00,2.00169,2.00257,2.00095,2.00202,113000000.0
2008-04-01 05:30:00,2.00161,2.00547,2.00144,2.00381,119000000.0
2008-04-01 05:45:00,2.00429,2.00578,2.00415,2.00512,124000000.0
2008-04-01 06:00:00,2.00525,2.00815,2.00518,2.00732,115000000.0
2008-04-01 06:15:00,2.00734,2.00869,2.00636,2.00719,129000000.0
2008-04-01 06:30:00,2.00705,2.00853,2.00648,2.00758,127000000.0
2008-04-01 06:45:00,2.00827,2.00827,2.00685,2.00739,120000000.0
2008-04-01 07:00:00,2.00758,2.00907,2.0054,2.00907,127000000.0
2008-04-01 07:15:00,2.00884,2.01005,2.00679,2.00679,128000000.0
2008-04-01 07:30:00,2.00694,2.00748,2.00391,2.004,125000000.0
2008-04-01 07:45:00,2.00431,2.0066,2.00341,2.00616,124000000.0
2008-04-01 08:00:00,2.00604,2.00604,2.00313,2.00439,117000000.0
2008-04-01 08:15:00,2.00489,2.00606,2.00002,2.00211,122000000.0
2008-04-01 08:30:00,2.00244,2.00338,2.00138,2.00173,135000000.0
2008-04-01 08:45:00,2.00196,2.003,2.00023,2.00173,121000000.0
2008-04-01 09:00:00,2.0016,2.00307,1.99969,2.00095,129000000.0
2008-04-01 09:15:00,2.00086,2.00232,2.00035,2.00141,125000000.0
2008-04-01 09:30:00,2.00131,2.00399,1.99992,2.00167,129000000.0
2008-04-01 09:45:00,2.00188,2.00257,2.00102,2.00199,133000000.0
2008-04-01 10:00:00,2.00175,2.00234,1.9995,2.00122,120000000.0
2008-04-01 10:15:00,2.00127,2.00269,2.00074,2.00216,126000000.0
2008-04-01 10:30:00,2.00185,2.0031,2.00045,2.00054,119000000.0
2008-04-01 10:45:00,2.00069,2.00344,1.99934,2.00103,124000000.0
2008-04-01 11:00:00,2.00108,2.00252,1.99903,2.00217,130000000.0
2008-04-01 11:15:00,2.00249,2.00291,2.00157,2.00165,122000000.0
2008-04-01 11:30:00,2.00139,2.0015,2.0001,2.00027,134000000.0
2008-04-01 11:45:00,1.99977,2.00282,1.99925,1.99987,131000000.0
2008-04-01 12:00:00,1.99995,2.0001,1.99712,1.99712,125000000.0
2008-04-01 12:15:00,1.99717,1.99886,1.99576,1.99881,128000000.0
2008-04-01 12:30:00,1.99876,2.00128,1.9981,1.99965,122000000.0
2008-04-01 12:45:00,1.99977,2.00006,1.99841,1.99999,125000000.0
2008-04-01 13:00:00,1.99959,2.00106,1.99861,2.00056,118000000.0
2008-04-01 13:15:00,2.00017,2.00041,1.99845,1.99988,151000000.0
2008-04-01 13:30:00,1.99964,2.00072,1.99916,2.00036,245000000.0
2008-04-01 13:45:00,2.00033,2.00248,1.99969,2.00169,356000000.0
2008-04-01 14:00:00,2.00185,2.00316,2.00134,2.00316,389000000.0
2008-04-01 14:15:00,2.00344,2.00344,2.00142,2.00197,406000000.0
2008-04-01 14:30:00,2.00176,2.00211,1.99987,2.00131,434000000.0
2008-04-01 14:45:00,2.00151,2.00247,1.99817,1.99896,321000000.0
2008-04-01 15:00:00,1.99925,1.99954,1.99733,1.99812,420000000.0
2008-04-01 15:15:00,1.99813,1.99923,1.99554,1.99559,380000000.0
2008-04-01 15:30:00,1.99636,1.99935,1.99636,1.99807,566000000.0
2008-04-01 15:45:00,1.99818,1.99854,1.99662,1.99662,411000000.0
2008-04-01 16:00:00,1.99563,1.99737,1.99261,1.99723,557000000.0
2008-04-01 16:15:00,1.99739,2.00022,1.99474,1.99982,589000000.0
2008-04-01 16:30:00,1.99972,2.0004,1.99659,1.99687,630000000.0
2008-04-01 16:45:00,1.99699,2.00102,1.99699,1.99962,556000000.0
2008-04-01 17:00:00,1.99897,1.99993,1.99473,1.99488,547000000.0
2008-04-01 17:15:00,1.99512,1.9969,1.99402,1.99433,436000000.0
2008-04-01 17:30:00,1.99444,1.99627,1.99408,1.99627,759000000.0
2008-04-01 17:45:00,1.99656,1.99795,1.99575,1.99788,731000000.0
2008-04-01 18:00:00,1.99823,1.99929,1.99612,1.99647,522000000.0
2008-04-01 18:15:00,1.99616,1.99689,1.99358,1.99591,605000000.0
2008-04-01 18:30:00,1.99579,1.99692,1.9934,1.99689,699000000.0
2008-04-01 18:45:00,1.99685,1.99707,1.99576,1.99703,443000000.0
2008-04-01 19:00:00,1.99749,1.99761,1.99507,1.99509,509000000.0
2008-04-01 19:15:00,1.99482,1.99525,1.99144,1.99302,459000000.0
2008-04-01 19:30:00,1.99331,1.99463,1.99251,1.99435,349000000.0
2008-04-01 19:45:00,1.99476,1.99546,1.99389,1.9947,317000000.0
2008-04-01 20:00:00,1.9947,1.99527,1.99212,1.99263,275000000.0
2008-04-01 20:15:00,1.99281,1.99437,1.99281,1.99386,214000000.0
2008-04-01 20:30:00,1.99394,1.99394,1.99132,1.99255,215000000.0
2008-04-01 20:45:00,1.99236,1.99259,1.98865,1.98907,175000000.0
2008-04-01 21:00:00,1.9893,1.99038,1.9872,1.98849,140000000.0
2008-04-01 21:15:00,1.98864,1.98876,1.98647,1.98721,175000000.0
2008-04-01 21:30:00,1.98655,1.9883,1.98633,1.98689,179000000.0
2008-04-01 21:45:00,1.98656,1.98689,1.98471,1.9848,162000000.0
2008-04-01 22:00:00,1.98471,1.98486,1.98305,1.98444,225000000.0
2008-04-01 22:15:00,1.98458,1.98465,1.98148,1.98297,146000000.0
2008-04-01 22:30:00,1.98283,1.98411,1.98216,1.98374,262000000.0
2008-04-01 22:45:00,1.98357,1.98357,1.98168,1.9829,151000000.0
2008-04-01 23:00:00,1.9834,1.98362,1.98077,1.98348,140000000.0
2008-04-01 23:15:00,1.98339,1.98467,1.98286,1.9833,136000000.0
2008-04-01 23:30:00,1.98334,1.98388,1.98235,1.98235,167000000.0
2008-04-01 23:45:00,1.98254,1.98341,1.98234,1.98341,154000000.0
2008-04-02 00:00:00,1.98331,1.98331,1.98198,1.98237,147000000.0
2008-04-02 00:15:00,1.98224,1.98248,1.98064,1.98131,124000000.0
2008-04-02 00:30:00,1.98113,1.98147,1.97866,1.98085,139000000.0
2008-04-02 00:45:00,1.98088,1.98264,1.98059,1.98264,140000000.0
2008-04-02 01:00:00,1.98272,1.98463,1.98264,1.98342,144000000.0
2008-04-02 01:15:00,1.98337,1.98338,1.98106,1.98119,147000000.0
2008-04-02 01:30:00,1.98145,1.98318,1.98095,1.98282,159000000.0
2008-04-02 01:45:00,1.98275,1.98405,1.98163,1.9839,157000000.0
2008-04-02 02:00:00,1.98418,1.98418,1.98102,1.98227,127000000.0
2008-04-02 02:15:00,1.982,1.98223,1.98075,1.98075,131000000.0
2008-04-02 02:30:00,1.98073,1.98279,1.97945,1.98264,116000000.0
2008-04-02 02:45:00,1.98264,1.98285,1.98177,1.98271,127000000.0
2008-04-02 03:00:00,1.98285,1.98493,1.98211,1.9849,122000000.0
2008-04-02 03:15:00,1.98532,1.98532,1.98114,1.9817,127000000.0
2008-04-02 03:30:00,1.98189,1.98205,1.98025,1.98099,124000000.0
2008-04-02 03:45:00,1.98109,1.9821,1.98043,1.98179,127000000.0
2008-04-02 04:00:00,1.9818,1.98184,1.97859,1.98032,124000000.0
2008-04-02 04:15:00,1.98059,1.98074,1.97958,1.98002,121000000.0
2008-04-02 04:30:00,1.9799,1.98024,1.97893,1.98,123000000.0
2008-04-02 04:45:00,1.9804,1.98173,1.97992,1.98154,125000000.0
2008-04-02 05:00:00,1.98143,1.98243,1.98014,1.98064,116000000.0
2008-04-02 05:15:00,1.98084,1.98096,1.97882,1.97906,119000000.0
2008-04-02 05:30:00,1.97913,1.97975,1.97814,1.97917,119000000.0
2008-04-02 05:45:00,1.97922,1.97936,1.97817,1.9791,124000000.0
2008-04-02 06:00:00,1.97947,1.97999,1.97789,1.97791,115000000.0
2008-04-02 06:15:00,1.97778,1.97813,1.97661,1.97795,129000000.0
2008-04-02 06:30:00,1.97796,1.98085,1.97719,1.98079,127000000.0
2008-04-02 06:45:00,1.98088,1.98125,1.97997,1.98112,120000000.0
2008-04-02 07:00:00,1.98098,1.98098,1.97915,1.97998,127000000.0
2008-04-02 07:15:00,1.97996,1.981,1.97909,1.98003,128000000.0
2008-04-02 07:30:00,1.97955,1.97994,1.97675,1.97925,125000000.0
2008-04-02 07:45:00,1.97918,1.98133,1.97838,1.97974,124000000.0
2008-04-02 08:00:00,1.9797,1.98195,1.97937,1.98151,117000000.0
2008-04-02 08:15:00,1.98161,1.98277,1.98008,1.9822,122000000.0
2008-04-02 08:30:00,1.98209,1.983,1.97845,1.97934,135000000.0
2008-04-02 08:45:00,1.97924,1.98205,1.97792,1.98184,121000000.0
2008-04-02 09:00:00,1.98227,1.98311,1.98171,1.98235,129000000.0
2008-04-02 09:15:00,1.98216,1.985,1.98206,1.98426,125000000.0
2008-04-02 09:30:00,1.98429,1.9865,1.98399,1.98635,129000000.0
2008-04-02 09:45:00,1.98652,1.98684,1.98464,1.98464,133000000.0
2008-04-02 10:00:00,1.98479,1.98545,1.98383,1.98447,120000000.0
2008-04-02 10:15:00,1.9844,1.98613,1.98379,1.9859,126000000.0
2008-04-02 10:30:00,1.98601,1.98776,1.98549,1.98613,119000000.0
2008-04-02 10:45:00,1.98589,1.98715,1.98374,1.98533,124000000.0
2008-04-02 11:00:00,1.98467,1.98561,1.98334,1.98516,130000000.0
2008-04-02 11:15:00,1.98559,1.98622,1.98493,1.98576,122000000.0
2008-04-02 11:30:00,1.98602,1.98693,1.98549,1.98693,134000000.0
2008-04-02 11:45:00,1.98683,1.98848,1.98607,1.98848,131000000.0
2008-04-02 12:00:00,1.98854,1.98888,1.98732,1.98843,125000000.0
2008-04-02 12:15:00,1.98817,1.98905,1.98603,1.98801,128000000.0
2008-04-02 12:30:00,1.98783,1.98783,1.98572,1.98749,122000000.0
2008-04-02 12:45:00,1.98752,1.98848,1.98564,1.98591,125000000.0
2008-04-02 13:00:00,1.98623,1.98744,1.98256,1.9826,118000000.0
2008-04-02 13:15:00,1.9828,1.98315,1.98037,1.98084,151000000.0
2008-04-02 13:30:00,1.98083,1.98106,1.97839,1.97952,245000000.0
2008-04-02 13:45:00,1.97939,1.97946,1.97481,1.97671,356000000.0
2008-04-02 14:00:00,1.97711,1.97808,1.97342,1.97534,389000000.0
2008-04-02 14:15:00,1.97496,1.97496,1.96999,1.97098,406000000.0
2008-04-02 14:30:00,1.97094,1.97405,1.96929,1.97382,434000000.0
2008-04-02 14:45:00,1.97382,1.97728,1.97382,1.97697,321000000.0
2008-04-02 15:00:00,1.97713,1.9805,1.97672,1.9805,420000000.0
2008-04-02 15:15:00,1.98069,1.98245,1.9796,1.97988,380000000.0
2008-04-02 15:30:00,1.98029,1.9867,1.98027,1.9827,566000000.0
2008-04-02 15:45:00,1.98229,1.98244,1.97766,1.98003,411000000.0
2008-04-02 16:00:00,1.98067,1.98086,1.97939,1.98052,557000000.0
2008-04-02 16:15:00,1.98043,1.98254,1.97901,1.98254,589000000.0
2008-04-02 16:30:00,1.98236,1.98476,1.98192,1.98322,630000000.0
2008-04-02 16:45:00,1.98289,1.98391,1.97727,1.9777,556000000.0
2008-04-02 17:00:00,1.97808,1.97976,1.9767,1.97734,547000000.0
2008-04-02 17:15:00,1.97652,1.97814,1.97598,1.97746,436000000.0
2008-04-02 17:30:00,1.97736,1.97827,1.97699,1.97812,759000000.0
2008-04-02 17:45:00,1.97818,1.9785,1.97554,1.97554,731000000.0
2008-04-02 18:00:00,1.97492,1.97644,1.97368,1.97581,522000000.0
2008-04-02 18:15:00,1.97582,1.97728,1.97556,1.97728,605000000.0
2008-04-02 18:30:00,1.97725,1.97811,1.97697,1.97792,699000000.0
2008-04-02 18:45:00,1.97792,1.98223,1.97781,1.98084,443000000.0
2008-04-02 19:00:00,1.98022,1.98127,1.97977,1.98016,509000000.0
2008-04-02 19:15:00,1.98056,1.98193,1.98025,1.9816,459000000.0
2008-04-02 19:30:00,1.98182,1.98329,1.98136,1.98136,349000000.0
2008-04-02 19:45:00,1.98132,1.98176,1.97975,1.9808,317000000.0
2008-04-02 20:00:00,1.98077,1.98282,1.97902,1.97988,275000000.0
2008-04-02 20:15:00,1.9796,1.98227,1.97935,1.98023,214000000.0
2008-04-02 20:30:00,1.98022,1.98155,1.97965,1.9802,215000000.0
2008-04-02 20:45:00,1.98018,1.98209,1.98011,1.98199,175000000.0
2008-04-02 21:00:00,1.98224,1.98437,1.98104,1.9839,140000000.0
2008-04-02 21:15:00,1.98386,1.98437,1.98202,1.98287,175000000.0
2008-04-02 21:30:00,1.98276,1.98499,1.98191,1.98236,179000000.0
2008-04-02 21:45:00,1.98252,1.98325,1.98182,1.98187,162000000.0
2008-04-02 22:00:00,1.98202,1.98339,1.98194,1.98283,225000000.0
2008-04-02 22:15:00,1.98296,1.9841,1.98225,1.98268,148000000.0
2008-04-02 22:30:00,1.98239,1.98564,1.98211,1.98564,267000000.0
2008-04-02 22:45:00,1.9858,1.98594,1.98431,1.98494,151000000.0
2008-04-02 23:00:00,1.98486,1.98577,1.98342,1.98543,135000000.0
2008-04-02 23:15:00,1.98524,1.9871,1.98495,1.98678,142000000.0
2008-04-02 23:30:00,1.9867,1.98709,1.98566,1.9859,163000000.0
2008-04-02 23:45:00,1.98588,1.98619,1.98532,1.9859,150000000.0
2008-04-03 00:00:00,1.98582,1.98777,1.98417,1.98743,145000000.0
2008-04-03 00:15:00,1.98816,1.98861,1.98661,1.98736,124000000.0
2008-04-03 00:30:00,1.98741,1.98855,1.98637,1.98716,133000000.0
2008-04-03 00:45:00,1.98697,1.98784,1.98641,1.98693,140000000.0
2008-04-03 01:00:00,1.987,1.98756,1.98636,1.98756,144000000.0
2008-04-03 01:15:00,1.98759,1.9876,1.98443,1.98545,147000000.0
2008-04-03 01:30:00,1.98504,1.98616,1.98466,1.98609,159000000.0
2008-04-03 01:45:00,1.98603,1.98613,1.98506,1.98585,155000000.0
2008-04-03 02:00:00,1.98607,1.98673,1.9847,1.98639,127000000.0
2008-04-03 02:15:00,1.98633,1.98738,1.98548,1.98728,131000000.0
2008-04-03 02:30:00,1.98754,1.98879,1.98685,1.9881,116000000.0
2008-04-03 02:45:00,1.98814,1.98959,1.98751,1.98753,127000000.0
2008-04-03 03:00:00,1.98716,1.98761,1.98621,1.98744,119000000.0
2008-04-03 03:15:00,1.98786,1.98793,1.9861,1.98681,127000000.0
2008-04-03 03:30:00,1.98686,1.98763,1.98678,1.98713,125000000.0
2008-04-03 03:45:00,1.98712,1.98721,1.98586,1.98591,127000000.0
2008-04-03 04:00:00,1.9861,1.98711,1.984,1.98658,116000000.0
2008-04-03 04:15:00,1.98667,1.9874,1.98642,1.98734,119000000.0
2008-04-03 04:30:00,1.9872,1.98771,1.98648,1.98726,123000000.0
2008-04-03 04:45:00,1.98733,1.98733,1.98612,1.98626,125000000.0
2008-04-03 05:00:00,1.98611,1.98637,1.98524,1.98597,116000000.0
2008-04-03 05:15:00,1.98557,1.98746,1.9855,1.98576,113000000.0
2008-04-03 05:30:00,1.98582,1.98659,1.9853,1.9853,119000000.0
2008-04-03 05:45:00,1.98526,1.98692,1.98526,1.98634,124000000.0
2008-04-03 06:00:00,1.98615,1.98639,1.98359,1.98359,115000000.0
2008-04-03 06:15:00,1.98355,1.98502,1.9835,1.98494,129000000.0
2008-04-03 06:30:00,1.98501,1.98501,1.98327,1.98392,127000000.0
2008-04-03 06:45:00,1.98385,1.98489,1.98366,1.98476,120000000.0
2008-04-03 07:00:00,1.9842,1.9842,1.98239,1.98301,127000000.0
2008-04-03 07:15:00,1.98287,1.98341,1.98211,1.98327,128000000.0
2008-04-03 07:30:00,1.98328,1.98382,1.98129,1.98382,125000000.0
2008-04-03 07:45:00,1.984,1.98427,1.98132,1.98143,124000000.0
2008-04-03 08:00:00,1.9815,1.98326,1.98063,1.98268,117000000.0
2008-04-03 08:15:00,1.98237,1.98342,1.97851,1.97872,122000000.0
2008-04-03 08:30:00,1.97911,1.98009,1.97848,1.97913,135000000.0
2008-04-03 08:45:00,1.97932,1.98071,1.97775,1.97841,121000000.0
2008-04-03 09:00:00,1.97872,1.98009,1.97818,1.98004,129000000.0
2008-04-03 09:15:00,1.98006,1.98025,1.9778,1.97909,125000000.0
2008-04-03 09:30:00,1.97922,1.98354,1.97849,1.9818,129000000.0
2008-04-03 09:45:00,1.98168,1.98187,1.9802,1.98126,133000000.0
2008-04-03 10:00:00,1.98133,1.98145,1.97947,1.98069,120000000.0
2008-04-03 10:15:00,1.98034,1.98043,1.97914,1.97937,126000000.0
2008-04-03 10:30:00,1.97972,1.98219,1.97702,1.97702,119000000.0
2008-04-03 10:45:00,1.97707,1.97778,1.97333,1.97407,124000000.0
2008-04-03 11:00:00,1.97383,1.97648,1.97259,1.97507,130000000.0
2008-04-03 11:15:00,1.97532,1.97673,1.9745,1.97654,122000000.0
2008-04-03 11:30:00,1.97647,1.97733,1.97487,1.97489,134000000.0
2008-04-03 11:45:00,1.97466,1.97645,1.97398,1.97398,131000000.0
2008-04-03 12:00:00,1.97438,1.97867,1.97438,1.97867,125000000.0
2008-04-03 12:15:00,1.97894,1.98021,1.97512,1.97555,128000000.0
2008-04-03 12:30:00,1.97619,1.97631,1.97364,1.97438,122000000.0
2008-04-03 12:45:00,1.97442,1.97628,1.97404,1.97513,125000000.0
2008-04-03 13:00:00,1.97505,1.97568,1.97355,1.97367,118000000.0
2008-04-03 13:15:00,1.97392,1.97875,1.97382,1.97809,151000000.0
2008-04-03 13:30:00,1.97683,1.98096,1.97598,1.97903,245000000.0
2008-04-03 13:45:00,1.97881,1.98078,1.97815,1.9803,356000000.0
2008-04-03 14:00:00,1.98043,1.9825,1.98043,1.98133,389000000.0
2008-04-03 14:15:00,1.98103,1.98192,1.98023,1.98069,406000000.0
2008-04-03 14:30:00,1.98178,1.9879,1.98178,1.98705,434000000.0
2008-04-03 14:45:00,1.98736,1.99221,1.98699,1.98828,321000000.0
2008-04-03 15:00:00,1.98752,1.99399,1.98752,1.99362,420000000.0
2008-04-03 15:15:00,1.99378,1.99559,1.99173,1.99211,380000000.0
2008-04-03 15:30:00,1.99192,1.9937,1.98975,1.99237,566000000.0
2008-04-03 15:45:00,1.99242,1.99256,1.98956,1.99067,411000000.0
2008-04-03 16:00:00,1.98998,1.98998,1.98736,1.98828,557000000.0
2008-04-03 16:15:00,1.98832,1.99137,1.98832,1.99055,589000000.0
2008-04-03 16:30:00,1.9908,1.99265,1.98998,1.9914,630000000.0
2008-04-03 16:45:00,1.99135,1.99196,1.99068,1.9913,556000000.0
2008-04-03 17:00:00,1.99104,1.99426,1.98987,1.99345,547000000.0
2008-04-03 17:15:00,1.99344,1.99737,1.99299,1.99553,436000000.0
2008-04-03 17:30:00,1.99526,1.99538,1.99388,1.99429,759000000.0
2008-04-03 17:45:00,1.99426,1.99442,1.99176,1.99207,731000000.0
2008-04-03 18:00:00,1.99195,1.99256,1.99093,1.99203,522000000.0
2008-04-03 18:15:00,1.99157,1.9945,1.99138,1.994,605000000.0
2008-04-03 18:30:00,1.99418,1.99418,1.99212,1.99311,699000000.0
2008-04-03 18:45:00,1.99332,1.99332,1.99083,1.9914,443000000.0
2008-04-03 19:00:00,1.99135,1.99176,1.99061,1.99143,509000000.0
2008-04-03 19:15:00,1.99152,1.99295,1.99109,1.99109,459000000.0
2008-04-03 19:30:00,1.99107,1.99176,1.99086,1.99088,349000000.0
2008-04-03 19:45:00,1.99105,1.99208,1.9897,1.99016,317000000.0
2008-04-03 20:00:00,1.99007,1.99153,1.98993,1.99127,275000000.0
2008-04-03 20:15:00,1.99142,1.99147,1.98982,1.99109,214000000.0
2008-04-03 20:30:00,1.99118,1.99289,1.98961,1.99279,215000000.0
2008-04-03 20:45:00,1.99299,1.99344,1.99108,1.99165,175000000.0
2008-04-03 21:00:00,1.99194,1.99372,1.99032,1.99216,140000000.0
2008-04-03 21:15:00,1.99215,1.99286,1.99162,1.99283,175000000.0
2008-04-03 21:30:00,1.99279,1.99343,1.99162,1.99162,179000000.0
2008-04-03 21:45:00,1.99147,1.99247,1.99147,1.99216,162000000.0
2008-04-03 22:00:00,1.99229,1.99417,1.99224,1.99363,225000000.0
2008-04-03 22:15:00,1.99365,1.99488,1.99365,1.99488,144000000.0
2008-04-03 22:30:00,1.99494,1.99754,1.99459,1.9966,262000000.0
2008-04-03 22:45:00,1.99641,1.99641,1.99375,1.99548,144000000.0
2008-04-03 23:00:00,1.99566,1.99614,1.99496,1.99587,135000000.0
2008-04-03 23:15:00,1.9968,1.99863,1.9968,1.99802,136000000.0
2008-04-03 23:30:00,1.9977,1.9977,1.99468,1.99533,163000000.0
2008-04-03 23:45:00,1.9963,1.99732,1.99411,1.99644,157000000.0
2008-04-04 00:00:00,1.99637,1.99681,1.99581,1.99675,147000000.0
2008-04-04 00:15:00,1.99653,1.9969,1.99569,1.9969,122000000.0
2008-04-04 00:30:00,1.99653,1.9966,1.99305,1.99325,137000000.0
2008-04-04 00:45:00,1.99325,1.99456,1.99235,1.99326,144000000.0
2008-04-04 01:00:00,1.99298,1.99422,1.99255,1.99354,144000000.0
2008-04-04 01:15:00,1.99351,1.99397,1.99171,1.99177,147000000.0
2008-04-04 01:30:00,1.99168,1.99328,1.99159,1.99264,159000000.0
2008-04-04 01:45:00,1.99246,1.9936,1.99239,1.99353,154000000.0
2008-04-04 02:00:00,1.99344,1.99509,1.992,1.99508,127000000.0
2008-04-04 02:15:00,1.99517,1.99604,1.99418,1.99525,131000000.0
2008-04-04 02:30:00,1.99527,1.99934,1.99431,1.9981,116000000.0
2008-04-04 02:45:00,1.99793,1.99858,1.99668,1.99684,127000000.0
2008-04-04 03:00:00,1.9965,1.99883,1.99602,1.99883,123000000.0
2008-04-04 03:15:00,1.9989,1.9992,1.99695,1.99732,128000000.0
2008-04-04 03:30:00,1.99748,1.99989,1.99736,1.99976,125000000.0
2008-04-04 03:45:00,1.99963,2.00155,1.99957,2.00076,127000000.0
2008-04-04 04:00:00,2.00135,2.00254,2.00034,2.00234,124000000.0
2008-04-04 04:15:00,2.00245,2.00371,2.00181,2.00371,119000000.0
2008-04-04 04:30:00,2.00351,2.0037,2.00147,2.00147,123000000.0
2008-04-04 04:45:00,2.00048,2.00232,2.00048,2.00145,125000000.0
2008-04-04 05:00:00,2.0017,2.00283,2.00119,2.00164,116000000.0
2008-04-04 05:15:00,2.00167,2.00194,2.00057,2.00163,113000000.0
2008-04-04 05:30:00,2.00168,2.00169,1.99907,1.99915,119000000.0
2008-04-04 05:45:00,1.99921,2.00025,1.99778,2.00024,124000000.0
2008-04-04 06:00:00,2.00026,2.00227,1.99987,2.00116,115000000.0
2008-04-04 06:15:00,2.00115,2.00115,1.99833,1.99962,129000000.0
2008-04-04 06:30:00,1.99987,2.00023,1.9979,1.99842,127000000.0
2008-04-04 06:45:00,1.99805,1.99991,1.99711,1.99968,120000000.0
2008-04-04 07:00:00,1.9997,2.00171,1.99943,2.00167,127000000.0
2008-04-04 07:15:00,2.00198,2.00232,2.00092,2.00159,128000000.0
2008-04-04 07:30:00,2.00135,2.00149,1.99943,2.00045,125000000.0
2008-04-04 07:45:00,1.99888,2.00149,1.99771,2.00149,124000000.0
2008-04-04 08:00:00,2.00147,2.00147,1.99773,1.99773,117000000.0
2008-04-04 08:15:00,1.99748,1.99837,1.99741,1.99793,122000000.0
2008-04-04 08:30:00,1.9981,1.9986,1.99631,1.99688,135000000.0
2008-04-04 08:45:00,1.9968,1.99916,1.99543,1.99916,121000000.0
2008-04-04 09:00:00,1.9992,1.99923,1.99731,1.99922,129000000.0
2008-04-04 09:15:00,1.99954,2.0002,1.99782,1.99977,125000000.0
2008-04-04 09:30:00,2.00012,2.00059,1.99631,2.00022,129000000.0
2008-04-04 09:45:00,2.00038,2.0014,1.99947,2.0009,133000000.0
2008-04-04 10:00:00,2.00069,2.00069,1.99727,1.99817,120000000.0
2008-04-04 10:15:00,1.99784,1.99963,1.99724,1.99752,126000000.0
2008-04-04 10:30:00,1.99759,1.99908,1.99732,1.99761,119000000.0
2008-04-04 10:45:00,1.99774,1.99894,1.99612,1.99811,124000000.0
2008-04-04 11:00:00,1.99829,1.99932,1.99719,1.99926,130000000.0
2008-04-04 11:15:00,1.99939,2.00095,1.99867,1.99871,122000000.0
2008-04-04 11:30:00,1.99858,1.99882,1.99765,1.99774,134000000.0
2008-04-04 11:45:00,1.99753,2.0003,1.99739,1.99864,131000000.0
2008-04-04 12:00:00,1.99805,1.99873,1.9969,1.99806,125000000.0
2008-04-04 12:15:00,1.99787,1.99859,1.9961,1.99791,128000000.0
2008-04-04 12:30:00,1.99808,1.99912,1.99703,1.99877,122000000.0
2008-04-04 12:45:00,1.99874,1.99919,1.99764,1.99915,125000000.0
2008-04-04 13:00:00,1.99981,2.00005,1.99752,1.99833,118000000.0
2008-04-04 13:15:00,1.99824,1.99916,1.99711,1.99818,151000000.0
2008-04-04 13:30:00,1.99825,1.99895,1.99765,1.99824,245000000.0
2008-04-04 13:45:00,1.99831,1.99952,1.9977,1.99952,356000000.0
2008-04-04 14:00:00,1.99953,1.99953,1.99535,1.99602,389000000.0
2008-04-04 14:15:00,1.99616,1.99658,1.99341,1.99361,406000000.0
2008-04-04 14:30:00,2.00085,2.00843,1.99339,1.99908,434000000.0
2008-04-04 14:45:00,1.99936,2.00022,1.99571,1.99642,321000000.0
2008-04-04 15:00:00,1.99612,2.0001,1.99518,1.99848,420000000.0
2008-04-04 15:15:00,1.9986,2.00052,1.99538,1.99627,380000000.0
2008-04-04 15:30:00,1.99674,2.00189,1.99674,2.00135,566000000.0
2008-04-04 15:45:00,2.0014,2.00303,1.99729,1.99827,411000000.0
2008-04-04 16:00:00,1.99874,2.00107,1.99874,1.99959,557000000.0
2008-04-04 16:15:00,1.99977,1.99982,1.99402,1.99402,589000000.0
2008-04-04 16:30:00,1.99371,1.99667,1.99371,1.9946,630000000.0
2008-04-04 16:45:00,1.99461,1.99906,1.99446,1.99906,556000000.0
2008-04-04 17:00:00,1.99872,1.99872,1.99556,1.99657,547000000.0
2008-04-04 17:15:00,1.99674,1.99782,1.99601,1.99601,436000000.0
2008-04-04 17:30:00,1.99579,1.99614,1.99415,1.99595,759000000.0
2008-04-04 17:45:00,1.99591,1.99614,1.99441,1.99516,731000000.0
2008-04-04 18:00:00,1.9953,1.99682,1.99303,1.99313,522000000.0
2008-04-04 18:15:00,1.99321,1.99353,1.99074,1.99329,605000000.0
2008-04-04 18:30:00,1.99234,1.99269,1.99016,1.9914,699000000.0
2008-04-04 18:45:00,1.99141,1.99156,1.98945,1.98961,443000000.0
2008-04-04 19:00:00,1.98964,1.99356,1.98964,1.99325,509000000.0
2008-04-04 19:15:00,1.99313,1.99318,1.99082,1.99116,459000000.0
2008-04-04 19:30:00,1.99118,1.99118,1.98973,1.99038,349000000.0
2008-04-04 19:45:00,1.99017,1.99073,1.98945,1.99066,317000000.0
2008-04-04 20:00:00,1.99066,1.99254,1.99015,1.99254,275000000.0
2008-04-04 20:15:00,1.99234,1.99465,1.99174,1.99465,214000000.0
2008-04-04 20:30:00,1.9939,1.9939,1.99235,1.99235,215000000.0
2008-04-04 20:45:00,1.99227,1.99324,1.99179,1.99203,175000000.0
2008-04-04 21:00:00,1.99203,1.99296,1.99079,1.99278,140000000.0
2008-04-04 21:15:00,1.99269,1.99389,1.99219,1.9933,175000000.0
2008-04-04 21:30:00,1.9933,1.99371,1.99292,1.99353,179000000.0
2008-04-04 21:45:00,1.99341,1.99416,1.99267,1.99314,162000000.0
2008-04-04 22:00:00,1.99359,1.99477,1.99282,1.99326,225000000.0
2008-04-04 22:15:00,1.99342,1.9941,1.99322,1.99348,141000000.0
2008-04-04 22:30:00,1.9935,1.9943,1.99281,1.99307,262000000.0
2008-04-04 22:45:00,1.99314,1.99436,1.99208,1.99224,151000000.0
2008-04-06 23:00:00,1.99182,1.99286,1.99144,1.99276,100000000.0
2008-04-06 23:15:00,1.99263,1.99462,1.99152,1.99219,136000000.0
2008-04-06 23:30:00,1.9913,1.99204,1.99054,1.99125,163000000.0
2008-04-06 23:45:00,1.99148,1.99318,1.99112,1.99186,157000000.0
2008-04-07 00:00:00,1.99168,1.99363,1.99157,1.99176,147000000.0
2008-04-07 00:15:00,1.99167,1.99265,1.99051,1.99208,124000000.0
2008-04-07 00:30:00,1.99179,1.99225,1.9898,1.99065,133000000.0
2008-04-07 00:45:00,1.99088,1.99267,1.99088,1.99249,140000000.0
2008-04-07 01:00:00,1.99244,1.99261,1.99129,1.99231,137000000.0
2008-04-07 01:15:00,1.99182,1.99505,1.99182,1.99462,147000000.0
2008-04-07 01:30:00,1.99443,1.99484,1.99344,1.99356,159000000.0
2008-04-07 01:45:00,1.99355,1.9944,1.99305,1.99426,157000000.0
2008-04-07 02:00:00,1.99446,1.99483,1.99213,1.99263,127000000.0
2008-04-07 02:15:00,1.99283,1.99299,1.9903,1.99088,131000000.0
2008-04-07 02:30:00,1.99109,1.99467,1.99107,1.9935,116000000.0
2008-04-07 02:45:00,1.9933,1.99429,1.99238,1.9931,127000000.0
2008-04-07 03:00:00,1.99303,1.99303,1.99149,1.9925,115000000.0
2008-04-07 03:15:00,1.99251,1.99311,1.99142,1.99311,127000000.0
2008-04-07 03:30:00,1.99286,1.99289,1.99094,1.99188,123000000.0
2008-04-07 03:45:00,1.99201,1.9921,1.9887,1.9887,127000000.0
2008-04-07 04:00:00,1.98846,1.98921,1.98478,1.98878,124000000.0
2008-04-07 04:15:00,1.98893,1.98979,1.98789,1.98961,119000000.0
2008-04-07 04:30:00,1.9897,1.98985,1.98758,1.98758,123000000.0
2008-04-07 04:45:00,1.98718,1.98931,1.98674,1.98907,125000000.0
2008-04-07 05:00:00,1.98914,1.98951,1.98687,1.9871,116000000.0
2008-04-07 05:15:00,1.98758,1.98873,1.9871,1.98872,113000000.0
2008-04-07 05:30:00,1.98845,1.98914,1.98793,1.98798,119000000.0
2008-04-07 05:45:00,1.98791,1.98913,1.98775,1.98875,124000000.0
2008-04-07 06:00:00,1.98869,1.98906,1.98714,1.98732,115000000.0
2008-04-07 06:15:00,1.98747,1.98806,1.98583,1.98594,129000000.0
2008-04-07 06:30:00,1.9857,1.98701,1.98539,1.98638,127000000.0
2008-04-07 06:45:00,1.98662,1.98824,1.986,1.98663,113000000.0
2008-04-07 07:00:00,1.98662,1.98718,1.98588,1.98594,127000000.0
2008-04-07 07:15:00,1.98593,1.98642,1.98468,1.98535,128000000.0
2008-04-07 07:30:00,1.98529,1.98562,1.98269,1.98316,125000000.0
2008-04-07 07:45:00,1.98309,1.98387,1.98223,1.98225,124000000.0
2008-04-07 08:00:00,1.98195,1.98539,1.98193,1.98401,117000000.0
2008-04-07 08:15:00,1.98366,1.98443,1.98152,1.98194,122000000.0
2008-04-07 08:30:00,1.9824,1.98404,1.98146,1.98315,135000000.0
2008-04-07 08:45:00,1.98312,1.98533,1.98187,1.98429,121000000.0
2008-04-07 09:00:00,1.9843,1.98508,1.98248,1.98328,129000000.0
2008-04-07 09:15:00,1.98325,1.98327,1.98001,1.98009,125000000.0
2008-04-07 09:30:00,1.97973,1.98364,1.97932,1.9832,129000000.0
2008-04-07 09:45:00,1.9836,1.98472,1.98104,1.98106,133000000.0
2008-04-07 10:00:00,1.98087,1.98253,1.98032,1.98093,120000000.0
2008-04-07 10:15:00,1.98074,1.98171,1.97973,1.98068,126000000.0
2008-04-07 10:30:00,1.98034,1.98041,1.9786,1.97893,119000000.0
2008-04-07 10:45:00,1.97939,1.98217,1.97849,1.98139,124000000.0
2008-04-07 11:00:00,1.981,1.98128,1.97804,1.97813,130000000.0
2008-04-07 11:15:00,1.97818,1.97968,1.97798,1.97907,122000000.0
2008-04-07 11:30:00,1.97919,1.97934,1.977,1.97747,134000000.0
2008-04-07 11:45:00,1.97747,1.97902,1.97747,1.97828,131000000.0
2008-04-07 12:00:00,1.9786,1.97919,1.97748,1.97804,125000000.0
2008-04-07 12:15:00,1.97759,1.97819,1.97545,1.97786,128000000.0
2008-04-07 12:30:00,1.97783,1.97824,1.9765,1.97705,122000000.0
2008-04-07 12:45:00,1.97685,1.97808,1.97633,1.97709,125000000.0
2008-04-07 13:00:00,1.97705,1.97765,1.97614,1.97693,118000000.0
2008-04-07 13:15:00,1.97675,1.97776,1.97601,1.97684,151000000.0
2008-04-07 13:30:00,1.9767,1.97804,1.97508,1.97672,245000000.0
2008-04-07 13:45:00,1.97665,1.97793,1.97576,1.97614,356000000.0
2008-04-07 14:00:00,1.97619,1.97676,1.97468,1.97474,389000000.0
2008-04-07 14:15:00,1.97466,1.97554,1.97369,1.97462,406000000.0
2008-04-07 14:30:00,1.97455,1.97499,1.97158,1.973,434000000.0
2008-04-07 14:45:00,1.97301,1.97324,1.97177,1.97222,321000000.0
2008-04-07 15:00:00,1.97264,1.9736,1.97117,1.97244,420000000.0
2008-04-07 15:15:00,1.97249,1.9736,1.96718,1.96778,380000000.0
2008-04-07 15:30:00,1.96808,1.97164,1.96808,1.97149,566000000.0
2008-04-07 15:45:00,1.97133,1.97287,1.97033,1.97081,411000000.0
2008-04-07 16:00:00,1.97075,1.97184,1.97012,1.97122,557000000.0
2008-04-07 16:15:00,1.97083,1.97375,1.97041,1.97213,589000000.0
2008-04-07 16:30:00,1.97198,1.9727,1.97006,1.97053,630000000.0
2008-04-07 16:45:00,1.97074,1.97165,1.96905,1.96905,556000000.0
2008-04-07 17:00:00,1.96803,1.97113,1.96794,1.97113,547000000.0
2008-04-07 17:15:00,1.97112,1.97112,1.9682,1.96849,436000000.0
2008-04-07 17:30:00,1.96836,1.97076,1.9677,1.9701,759000000.0
2008-04-07 17:45:00,1.97039,1.97171,1.96929,1.97154,731000000.0
2008-04-07 18:00:00,1.97156,1.9716,1.96876,1.96898,522000000.0
2008-04-07 18:15:00,1.96912,1.96999,1.96787,1.9682,605000000.0
2008-04-07 18:30:00,1.96825,1.96828,1.96602,1.96664,699000000.0
2008-04-07 18:45:00,1.96626,1.96662,1.96487,1.9664,443000000.0
2008-04-07 19:00:00,1.96654,1.96671,1.96512,1.96635,509000000.0
2008-04-07 19:15:00,1.96635,1.9672,1.96608,1.96687,459000000.0
2008-04-07 19:30:00,1.96674,1.96781,1.96615,1.96775,349000000.0
2008-04-07 19:45:00,1.96752,1.9679,1.96491,1.96491,317000000.0
2008-04-07 20:00:00,1.96496,1.9664,1.96467,1.96556,275000000.0
2008-04-07 20:15:00,1.96566,1.96768,1.96564,1.96747,214000000.0
2008-04-07 20:30:00,1.96758,1.96849,1.96675,1.96719,215000000.0
2008-04-07 20:45:00,1.96735,1.96852,1.96658,1.96844,175000000.0
2008-04-07 21:00:00,1.96833,1.97017,1.96751,1.96905,140000000.0
2008-04-07 21:15:00,1.96911,1.97007,1.96805,1.96862,175000000.0
2008-04-07 21:30:00,1.96857,1.97079,1.96796,1.97077,179000000.0
2008-04-07 21:45:00,1.97064,1.97076,1.96971,1.96974,162000000.0
2008-04-07 22:00:00,1.9699,1.97099,1.96939,1.96993,225000000.0
2008-04-07 22:15:00,1.96994,1.97234,1.96975,1.97233,137000000.0
2008-04-07 22:30:00,1.97239,1.97387,1.97199,1.97353,264000000.0
2008-04-07 22:45:00,1.97341,1.9742,1.97133,1.97268,151000000.0
2008-04-07 23:00:00,1.97298,1.97623,1.97298,1.97546,135000000.0
2008-04-07 23:15:00,1.97531,1.97602,1.97406,1.9749,136000000.0
2008-04-07 23:30:00,1.97493,1.9757,1.97409,1.97525,163000000.0
2008-04-07 23:45:00,1.97529,1.97658,1.97474,1.97517,157000000.0
2008-04-08 00:00:00,1.97581,1.97679,1.97426,1.97483,147000000.0
2008-04-08 00:15:00,1.97467,1.97478,1.97302,1.97328,128000000.0
2008-04-08 00:30:00,1.97344,1.9748,1.97124,1.97345,137000000.0
2008-04-08 00:45:00,1.97369,1.9738,1.97291,1.97302,139000000.0
2008-04-08 01:00:00,1.97306,1.97324,1.9696,1.97012,144000000.0
2008-04-08 01:15:00,1.96979,1.97116,1.96919,1.97052,147000000.0
2008-04-08 01:30:00,1.97063,1.97092,1.9697,1.97081,159000000.0
2008-04-08 01:45:00,1.97081,1.97083,1.96985,1.97024,154000000.0
2008-04-08 02:00:00,1.97035,1.97891,1.96845,1.97891,127000000.0
2008-04-08 02:15:00,1.97888,1.98038,1.9777,1.97979,131000000.0
2008-04-08 02:30:00,1.98016,1.98143,1.97925,1.97972,116000000.0
2008-04-08 02:45:00,1.97982,1.98091,1.97723,1.97778,127000000.0
2008-04-08 03:00:00,1.97787,1.97967,1.97768,1.97953,125000000.0
2008-04-08 03:15:00,1.97967,1.98073,1.97948,1.97999,127000000.0
2008-04-08 03:30:00,1.98008,1.98081,1.97928,1.98015,124000000.0
2008-04-08 03:45:00,1.98018,1.98159,1.97991,1.98064,127000000.0
2008-04-08 04:00:00,1.98083,1.98209,1.97893,1.98207,124000000.0
2008-04-08 04:15:00,1.98216,1.98537,1.98203,1.98507,119000000.0
2008-04-08 04:30:00,1.98486,1.9852,1.98288,1.98362,127000000.0
2008-04-08 04:45:00,1.98359,1.98359,1.98192,1.98295,125000000.0
2008-04-08 05:00:00,1.98253,1.98341,1.98093,1.98098,116000000.0
2008-04-08 05:15:00,1.98105,1.98105,1.97831,1.97922,113000000.0
2008-04-08 05:30:00,1.97909,1.97927,1.97601,1.9776,119000000.0
2008-04-08 05:45:00,1.97761,1.97838,1.97713,1.97745,124000000.0
2008-04-08 06:00:00,1.97734,1.97847,1.9768,1.97793,115000000.0
2008-04-08 06:15:00,1.97804,1.97808,1.97472,1.97788,129000000.0
2008-04-08 06:30:00,1.97787,1.97876,1.97718,1.97781,127000000.0
2008-04-08 06:45:00,1.97774,1.9789,1.97647,1.97888,120000000.0
2008-04-08 07:00:00,1.97904,1.98096,1.9784,1.98067,127000000.0
2008-04-08 07:15:00,1.98048,1.98048,1.97894,1.97969,128000000.0
2008-04-08 07:30:00,1.97951,1.98066,1.9774,1.97826,125000000.0
2008-04-08 07:45:00,1.97857,1.97857,1.97706,1.97802,124000000.0
2008-04-08 08:00:00,1.97772,1.97852,1.97576,1.97785,117000000.0
2008-04-08 08:15:00,1.97743,1.98082,1.97735,1.97964,122000000.0
2008-04-08 08:30:00,1.97971,1.98003,1.97851,1.97922,135000000.0
2008-04-08 08:45:00,1.97898,1.98251,1.97745,1.98241,121000000.0
2008-04-08 09:00:00,1.98263,1.98348,1.98038,1.98062,129000000.0
2008-04-08 09:15:00,1.98049,1.98402,1.98027,1.98346,125000000.0
2008-04-08 09:30:00,1.98364,1.98747,1.98364,1.98726,129000000.0
2008-04-08 09:45:00,1.98706,1.9871,1.98437,1.98491,133000000.0
2008-04-08 10:00:00,1.98485,1.9851,1.98176,1.9821,120000000.0
2008-04-08 10:15:00,1.98224,1.98344,1.98168,1.98295,126000000.0
2008-04-08 10:30:00,1.9828,1.98322,1.98054,1.98175,119000000.0
2008-04-08 10:45:00,1.98198,1.98201,1.9765,1.97824,124000000.0
2008-04-08 11:00:00,1.97841,1.98071,1.97717,1.979,130000000.0
2008-04-08 11:15:00,1.9793,1.97996,1.9771,1.97825,122000000.0
2008-04-08 11:30:00,1.97818,1.98001,1.97759,1.97825,134000000.0
2008-04-08 11:45:00,1.9783,1.9801,1.97779,1.97791,131000000.0
2008-04-08 12:00:00,1.97794,1.97799,1.97508,1.97679,125000000.0
2008-04-08 12:15:00,1.97675,1.98017,1.97641,1.97854,128000000.0
2008-04-08 12:30:00,1.9786,1.97976,1.9773,1.97769,122000000.0
2008-04-08 12:45:00,1.97767,1.98016,1.97725,1.97779,125000000.0
2008-04-08 13:00:00,1.977,1.97982,1.977,1.97877,118000000.0
2008-04-08 13:15:00,1.97865,1.97934,1.97711,1.97711,151000000.0
2008-04-08 13:30:00,1.97721,1.97962,1.97687,1.97942,245000000.0
2008-04-08 13:45:00,1.97938,1.97952,1.97757,1.97769,356000000.0
2008-04-08 14:00:00,1.97783,1.97893,1.97713,1.97762,389000000.0
2008-04-08 14:15:00,1.97741,1.97752,1.97575,1.97629,406000000.0
2008-04-08 14:30:00,1.97615,1.97873,1.97564,1.97768,434000000.0
2008-04-08 14:45:00,1.97743,1.97917,1.97675,1.97893,321000000.0
2008-04-08 15:00:00,1.97883,1.97969,1.97749,1.97802,420000000.0
2008-04-08 15:15:00,1.97836,1.97966,1.97473,1.97498,380000000.0
2008-04-08 15:30:00,1.97498,1.97812,1.97486,1.97733,566000000.0
2008-04-08 15:45:00,1.97724,1.9788,1.97694,1.97719,411000000.0
2008-04-08 16:00:00,1.97753,1.97894,1.97693,1.97808,557000000.0
2008-04-08 16:15:00,1.97809,1.97829,1.97668,1.97708,589000000.0
2008-04-08 16:30:00,1.97721,1.97756,1.97458,1.97459,630000000.0
2008-04-08 16:45:00,1.97439,1.97572,1.97059,1.97059,556000000.0
2008-04-08 17:00:00,1.97079,1.97254,1.97038,1.9722,547000000.0
2008-04-08 17:15:00,1.97207,1.9721,1.97031,1.97031,436000000.0
2008-04-08 17:30:00,1.97056,1.97086,1.96818,1.97029,759000000.0
2008-04-08 17:45:00,1.97042,1.97127,1.96882,1.97051,731000000.0
2008-04-08 18:00:00,1.97055,1.9706,1.96931,1.9697,522000000.0
2008-04-08 18:15:00,1.96964,1.971,1.9694,1.97043,605000000.0
2008-04-08 18:30:00,1.97059,1.97191,1.96921,1.97019,699000000.0
2008-04-08 18:45:00,1.97016,1.97099,1.96993,1.9708,443000000.0
2008-04-08 19:00:00,1.97062,1.97156,1.97024,1.97152,509000000.0
2008-04-08 19:15:00,1.97153,1.97257,1.9708,1.97092,459000000.0
2008-04-08 19:30:00,1.97128,1.97162,1.96837,1.96991,349000000.0
2008-04-08 19:45:00,1.96986,1.96999,1.96588,1.96838,317000000.0
2008-04-08 20:00:00,1.96857,1.96925,1.96666,1.96877,275000000.0
2008-04-08 20:15:00,1.96899,1.97104,1.96836,1.96944,214000000.0
2008-04-08 20:30:00,1.96961,1.97109,1.96956,1.97109,215000000.0
2008-04-08 20:45:00,1.97126,1.97126,1.96958,1.96969,175000000.0
2008-04-08 21:00:00,1.96943,1.97333,1.96872,1.97333,143000000.0
2008-04-08 21:15:00,1.97315,1.97374,1.97235,1.97245,175000000.0
2008-04-08 21:30:00,1.97179,1.97179,1.96906,1.9709,179000000.0
2008-04-08 21:45:00,1.97064,1.97064,1.96797,1.96814,162000000.0
2008-04-08 22:00:00,1.96822,1.96822,1.96312,1.96342,225000000.0
2008-04-08 22:15:00,1.96351,1.96477,1.9632,1.96417,130000000.0
2008-04-08 22:30:00,1.96419,1.96456,1.96352,1.96416,265000000.0
2008-04-08 22:45:00,1.96413,1.96556,1.96388,1.96435,151000000.0
2008-04-08 23:00:00,1.96417,1.96512,1.96338,1.96358,135000000.0
2008-04-08 23:15:00,1.96353,1.96353,1.9618,1.96285,139000000.0
2008-04-08 23:30:00,1.96299,1.96348,1.96217,1.96273,168000000.0
2008-04-08 23:45:00,1.96275,1.96282,1.96053,1.96148,157000000.0
2008-04-09 00:00:00,1.9615,1.96328,1.96041,1.96321,147000000.0
2008-04-09 00:15:00,1.96275,1.96471,1.96255,1.96398,124000000.0
2008-04-09 00:30:00,1.96469,1.967,1.96281,1.96565,133000000.0
2008-04-09 00:45:00,1.9657,1.96675,1.96537,1.96607,140000000.0
2008-04-09 01:00:00,1.96654,1.96714,1.9658,1.9658,144000000.0
2008-04-09 01:15:00,1.96526,1.96671,1.96452,1.96566,147000000.0
2008-04-09 01:30:00,1.96562,1.9669,1.96539,1.96638,159000000.0
2008-04-09 01:45:00,1.96636,1.96696,1.96512,1.96689,159000000.0
2008-04-09 02:00:00,1.9667,1.96897,1.96553,1.96878,127000000.0
2008-04-09 02:15:00,1.96901,1.97254,1.96891,1.97174,131000000.0
2008-04-09 02:30:00,1.97177,1.97416,1.97173,1.97241,116000000.0
2008-04-09 02:45:00,1.97219,1.9734,1.97089,1.97113,127000000.0
2008-04-09 03:00:00,1.97135,1.97227,1.97115,1.97227,122000000.0
2008-04-09 03:15:00,1.97232,1.97429,1.9717,1.97254,127000000.0
2008-04-09 03:30:00,1.97278,1.97603,1.97278,1.97541,119000000.0
2008-04-09 03:45:00,1.97544,1.97606,1.97486,1.97486,127000000.0
2008-04-09 04:00:00,1.97502,1.97509,1.97112,1.97405,124000000.0
2008-04-09 04:15:00,1.97402,1.97496,1.97224,1.97261,119000000.0
2008-04-09 04:30:00,1.97241,1.97242,1.97078,1.97078,124000000.0
2008-04-09 04:45:00,1.97165,1.97202,1.97081,1.97146,125000000.0
2008-04-09 05:00:00,1.97137,1.97273,1.97137,1.97273,116000000.0
2008-04-09 05:15:00,1.97286,1.97286,1.97146,1.97166,113000000.0
2008-04-09 05:30:00,1.97162,1.97237,1.97132,1.97222,119000000.0
2008-04-09 05:45:00,1.97209,1.97261,1.97117,1.97243,124000000.0
2008-04-09 06:00:00,1.97252,1.97315,1.97201,1.97208,115000000.0
2008-04-09 06:15:00,1.97218,1.97368,1.97155,1.9735,129000000.0
2008-04-09 06:30:00,1.97373,1.97448,1.97329,1.97362,127000000.0
2008-04-09 06:45:00,1.97373,1.97423,1.97258,1.97387,120000000.0
2008-04-09 07:00:00,1.97376,1.9743,1.97336,1.97396,127000000.0
2008-04-09 07:15:00,1.97401,1.97443,1.9728,1.97405,128000000.0
2008-04-09 07:30:00,1.97409,1.9742,1.97067,1.97114,125000000.0
2008-04-09 07:45:00,1.97103,1.97246,1.97044,1.97047,124000000.0
2008-04-09 08:00:00,1.9706,1.97133,1.96992,1.97081,117000000.0
2008-04-09 08:15:00,1.97063,1.97284,1.97063,1.97273,122000000.0
2008-04-09 08:30:00,1.97271,1.97446,1.97256,1.97434,135000000.0
2008-04-09 08:45:00,1.97391,1.97615,1.97327,1.97574,121000000.0
2008-04-09 09:00:00,1.97563,1.97593,1.97345,1.97388,129000000.0
2008-04-09 09:15:00,1.97408,1.97453,1.97195,1.97434,125000000.0
2008-04-09 09:30:00,1.97357,1.97415,1.9718,1.97326,129000000.0
2008-04-09 09:45:00,1.97359,1.97854,1.97359,1.97645,133000000.0
2008-04-09 10:00:00,1.97644,1.97815,1.97565,1.97628,120000000.0
2008-04-09 10:15:00,1.9762,1.9778,1.97582,1.976,126000000.0
2008-04-09 10:30:00,1.97584,1.97778,1.97573,1.9766,119000000.0
2008-04-09 10:45:00,1.97673,1.97784,1.97383,1.9761,124000000.0
2008-04-09 11:00:00,1.9758,1.97621,1.9741,1.97527,130000000.0
2008-04-09 11:15:00,1.97554,1.97785,1.97521,1.97746,122000000.0
2008-04-09 11:30:00,1.97741,1.97807,1.97584,1.97584,134000000.0
2008-04-09 11:45:00,1.97565,1.97565,1.97185,1.97194,131000000.0
2008-04-09 12:00:00,1.97288,1.97541,1.97288,1.9753,125000000.0
2008-04-09 12:15:00,1.97515,1.97658,1.97467,1.97481,128000000.0
2008-04-09 12:30:00,1.97469,1.97469,1.97138,1.9723,122000000.0
2008-04-09 12:45:00,1.97201,1.97573,1.97119,1.9743,125000000.0
2008-04-09 13:00:00,1.9741,1.97415,1.9721,1.97257,118000000.0
2008-04-09 13:15:00,1.97275,1.97338,1.96957,1.97319,151000000.0
2008-04-09 13:30:00,1.97341,1.97645,1.97341,1.97553,245000000.0
2008-04-09 13:45:00,1.97538,1.97624,1.97435,1.9746,356000000.0
2008-04-09 14:00:00,1.97441,1.97575,1.97371,1.97547,389000000.0
2008-04-09 14:15:00,1.97572,1.97607,1.97492,1.97599,406000000.0
2008-04-09 14:30:00,1.97606,1.97671,1.97441,1.97451,434000000.0
2008-04-09 14:45:00,1.97434,1.97613,1.97336,1.97612,321000000.0
2008-04-09 15:00:00,1.97647,1.9783,1.97321,1.97559,420000000.0
2008-04-09 15:15:00,1.9753,1.97782,1.97498,1.97567,380000000.0
2008-04-09 15:30:00,1.97563,1.979,1.97523,1.979,566000000.0
2008-04-09 15:45:00,1.97932,1.98076,1.97871,1.97992,411000000.0
2008-04-09 16:00:00,1.97974,1.9824,1.97785,1.9813,557000000.0
2008-04-09 16:15:00,1.98136,1.98188,1.98036,1.98184,589000000.0
2008-04-09 16:30:00,1.98215,1.98308,1.98154,1.98228,630000000.0
2008-04-09 16:45:00,1.98215,1.98228,1.97976,1.98032,556000000.0
2008-04-09 17:00:00,1.97958,1.98027,1.97801,1.9785,547000000.0
2008-04-09 17:15:00,1.97871,1.98056,1.97871,1.98052,436000000.0
2008-04-09 17:30:00,1.9804,1.98247,1.9803,1.98175,759000000.0
2008-04-09 17:45:00,1.98194,1.98452,1.97979,1.98445,731000000.0
2008-04-09 18:00:00,1.9843,1.98526,1.98231,1.98412,522000000.0
2008-04-09 18:15:00,1.98396,1.98424,1.98206,1.98215,605000000.0
2008-04-09 18:30:00,1.98222,1.98356,1.98161,1.98356,699000000.0
2008-04-09 18:45:00,1.98386,1.98649,1.98377,1.98566,443000000.0
2008-04-09 19:00:00,1.98636,1.98721,1.98467,1.98509,509000000.0
2008-04-09 19:15:00,1.98497,1.9858,1.98305,1.98402,459000000.0
2008-04-09 19:30:00,1.98445,1.98489,1.98303,1.98307,349000000.0
2008-04-09 19:45:00,1.98257,1.98421,1.98172,1.984,317000000.0
2008-04-09 20:00:00,1.98404,1.98422,1.98307,1.98384,275000000.0
2008-04-09 20:15:00,1.98416,1.98508,1.98368,1.98496,214000000.0
2008-04-09 20:30:00,1.98518,1.98619,1.98427,1.98476,215000000.0
2008-04-09 20:45:00,1.98473,1.98592,1.98411,1.98411,175000000.0
2008-04-09 21:00:00,1.98448,1.98654,1.98309,1.98618,140000000.0
2008-04-09 21:15:00,1.98597,1.98597,1.98471,1.98543,175000000.0
2008-04-09 21:30:00,1.98553,1.98579,1.98347,1.98463,179000000.0
2008-04-09 21:45:00,1.98401,1.98497,1.98323,1.98483,162000000.0
2008-04-09 22:00:00,1.98498,1.98653,1.9837,1.98389,225000000.0
2008-04-09 22:15:00,1.9843,1.98554,1.98313,1.98348,146000000.0
2008-04-09 22:30:00,1.98332,1.98484,1.98307,1.98481,266000000.0
2008-04-09 22:45:00,1.98484,1.98602,1.98243,1.9844,151000000.0
2008-04-09 23:00:00,1.98475,1.98475,1.98153,1.98194,135000000.0
2008-04-09 23:15:00,1.98184,1.98279,1.98138,1.98279,128000000.0
2008-04-09 23:30:00,1.98288,1.98381,1.98269,1.98286,170000000.0
2008-04-09 23:45:00,1.98286,1.98309,1.98193,1.98295,157000000.0
2008-04-10 00:00:00,1.98297,1.98357,1.98214,1.98264,147000000.0
2008-04-10 00:15:00,1.98254,1.98418,1.9824,1.98338,124000000.0
2008-04-10 00:30:00,1.98334,1.98362,1.98115,1.98306,133000000.0
2008-04-10 00:45:00,1.98308,1.98423,1.98284,1.98419,133000000.0
2008-04-10 01:00:00,1.98415,1.98536,1.98349,1.9841,144000000.0
2008-04-10 01:15:00,1.98394,1.98394,1.98159,1.98307,147000000.0
2008-04-10 01:30:00,1.98305,1.98338,1.9817,1.98232,159000000.0
2008-04-10 01:45:00,1.9823,1.98417,1.98165,1.984,158000000.0
2008-04-10 02:00:00,1.98398,1.98558,1.98338,1.98558,127000000.0
2008-04-10 02:15:00,1.98547,1.98573,1.98306,1.98502,131000000.0
2008-04-10 02:30:00,1.98507,1.98507,1.98084,1.98227,116000000.0
2008-04-10 02:45:00,1.98216,1.98336,1.98151,1.98306,127000000.0
2008-04-10 03:00:00,1.98273,1.98273,1.97936,1.98037,127000000.0
2008-04-10 03:15:00,1.98055,1.98324,1.98055,1.98097,127000000.0
2008-04-10 03:30:00,1.98109,1.98148,1.97723,1.97779,125000000.0
2008-04-10 03:45:00,1.97792,1.97914,1.97593,1.97862,127000000.0
2008-04-10 04:00:00,1.97873,1.98133,1.9774,1.98005,124000000.0
2008-04-10 04:15:00,1.97964,1.98063,1.97888,1.9791,119000000.0
2008-04-10 04:30:00,1.97916,1.9799,1.97879,1.97981,126000000.0
2008-04-10 04:45:00,1.9801,1.98039,1.97856,1.97917,125000000.0
2008-04-10 05:00:00,1.97916,1.98033,1.97916,1.98023,116000000.0
2008-04-10 05:15:00,1.97955,1.9803,1.97921,1.97965,113000000.0
2008-04-10 05:30:00,1.97965,1.98,1.97919,1.97937,119000000.0
2008-04-10 05:45:00,1.97948,1.98105,1.979,1.98085,124000000.0
2008-04-10 06:00:00,1.98084,1.98153,1.9795,1.97984,115000000.0
2008-04-10 06:15:00,1.97992,1.98062,1.97957,1.98012,129000000.0
2008-04-10 06:30:00,1.98035,1.98103,1.97949,1.98078,127000000.0
2008-04-10 06:45:00,1.98083,1.9819,1.98044,1.98079,120000000.0
2008-04-10 07:00:00,1.98029,1.98163,1.97995,1.98125,127000000.0
2008-04-10 07:15:00,1.98125,1.98232,1.98089,1.98153,128000000.0
2008-04-10 07:30:00,1.98133,1.98278,1.98111,1.98182,125000000.0
2008-04-10 07:45:00,1.982,1.98477,1.98155,1.9824,124000000.0
2008-04-10 08:00:00,1.98212,1.9843,1.98212,1.98394,117000000.0
2008-04-10 08:15:00,1.98363,1.98368,1.98047,1.98111,122000000.0
2008-04-10 08:30:00,1.98059,1.98102,1.97958,1.97958,135000000.0
2008-04-10 08:45:00,1.97948,1.98054,1.97814,1.97814,121000000.0
2008-04-10 09:00:00,1.97827,1.98077,1.97827,1.98,129000000.0
2008-04-10 09:15:00,1.98002,1.98103,1.9795,1.9797,125000000.0
2008-04-10 09:30:00,1.97958,1.9804,1.97842,1.9795,129000000.0
2008-04-10 09:45:00,1.97937,1.98068,1.9791,1.97929,133000000.0
2008-04-10 10:00:00,1.97944,1.98024,1.97725,1.97985,120000000.0
2008-04-10 10:15:00,1.98017,1.98286,1.97958,1.98273,126000000.0
2008-04-10 10:30:00,1.98256,1.98515,1.9824,1.98407,119000000.0
2008-04-10 10:45:00,1.98386,1.9857,1.98114,1.98466,124000000.0
2008-04-10 11:00:00,1.98455,1.98709,1.98291,1.98686,130000000.0
2008-04-10 11:15:00,1.98694,1.98712,1.98424,1.98603,122000000.0
2008-04-10 11:30:00,1.98626,1.98661,1.98383,1.98509,134000000.0
2008-04-10 11:45:00,1.98444,1.98521,1.98243,1.98505,131000000.0
2008-04-10 12:00:00,1.98481,1.98519,1.97989,1.98054,125000000.0
2008-04-10 12:15:00,1.98042,1.98126,1.97859,1.98035,128000000.0
2008-04-10 12:30:00,1.98022,1.98224,1.97935,1.98224,122000000.0
2008-04-10 12:45:00,1.9822,1.98291,1.97964,1.97972,125000000.0
2008-04-10 13:00:00,1.97932,1.98284,1.97789,1.98229,118000000.0
2008-04-10 13:15:00,1.98193,1.98204,1.98028,1.9811,151000000.0
2008-04-10 13:30:00,1.98093,1.98162,1.97894,1.97984,245000000.0
2008-04-10 13:45:00,1.98,1.98222,1.97909,1.982,356000000.0
2008-04-10 14:00:00,1.98212,1.98394,1.98142,1.98331,389000000.0
2008-04-10 14:15:00,1.98333,1.9846,1.98241,1.98274,406000000.0
2008-04-10 14:30:00,1.98226,1.98446,1.98226,1.9843,434000000.0
2008-04-10 14:45:00,1.98362,1.9838,1.97976,1.98058,321000000.0
2008-04-10 15:00:00,1.9806,1.98221,1.97951,1.97993,420000000.0
2008-04-10 15:15:00,1.98004,1.98101,1.97751,1.97751,380000000.0
2008-04-10 15:30:00,1.97754,1.98193,1.97754,1.98107,566000000.0
2008-04-10 15:45:00,1.98098,1.98363,1.98028,1.98183,411000000.0
2008-04-10 16:00:00,1.98176,1.98176,1.97966,1.98135,557000000.0
2008-04-10 16:15:00,1.98058,1.98252,1.97988,1.98116,589000000.0
2008-04-10 16:30:00,1.98138,1.983,1.97908,1.97909,630000000.0
2008-04-10 16:45:00,1.97928,1.97965,1.97723,1.97723,556000000.0
2008-04-10 17:00:00,1.9768,1.97794,1.97523,1.97575,547000000.0
2008-04-10 17:15:00,1.97591,1.97613,1.97035,1.97538,436000000.0
2008-04-10 17:30:00,1.97535,1.97535,1.97094,1.97171,759000000.0
2008-04-10 17:45:00,1.97185,1.97275,1.96879,1.97111,731000000.0
2008-04-10 18:00:00,1.97091,1.97257,1.96987,1.97249,522000000.0
2008-04-10 18:15:00,1.97262,1.97262,1.9697,1.9697,605000000.0
2008-04-10 18:30:00,1.96973,1.97084,1.96824,1.96938,699000000.0
2008-04-10 18:45:00,1.96918,1.97249,1.96918,1.97127,443000000.0
2008-04-10 19:00:00,1.97152,1.97168,1.96841,1.96956,509000000.0
2008-04-10 19:15:00,1.96945,1.97016,1.9691,1.96988,459000000.0
2008-04-10 19:30:00,1.96999,1.96999,1.96768,1.96777,349000000.0
2008-04-10 19:45:00,1.96814,1.96839,1.96607,1.96618,317000000.0
2008-04-10 20:00:00,1.96635,1.96635,1.96305,1.96444,275000000.0
2008-04-10 20:15:00,1.9644,1.96864,1.96421,1.96745,214000000.0
2008-04-10 20:30:00,1.96745,1.96822,1.96508,1.96598,215000000.0
2008-04-10 20:45:00,1.96563,1.96724,1.9652,1.96588,175000000.0
2008-04-10 21:00:00,1.96608,1.96613,1.96341,1.96561,142000000.0
2008-04-10 21:15:00,1.96567,1.96573,1.96348,1.96439,175000000.0
2008-04-10 21:30:00,1.96431,1.96862,1.96431,1.96862,179000000.0
2008-04-10 21:45:00,1.96838,1.96856,1.96624,1.96679,162000000.0
2008-04-10 22:00:00,1.96698,1.9677,1.96666,1.96694,225000000.0
2008-04-10 22:15:00,1.96687,1.96793,1.96652,1.96701,144000000.0
2008-04-10 22:30:00,1.96697,1.96784,1.96684,1.96746,248000000.0
2008-04-10 22:45:00,1.96743,1.97177,1.96728,1.96922,151000000.0
2008-04-10 23:00:00,1.96916,1.97074,1.96839,1.97016,135000000.0
2008-04-10 23:15:00,1.96972,1.96994,1.96774,1.96981,136000000.0
2008-04-10 23:30:00,1.96987,1.97038,1.96898,1.96975,163000000.0
2008-04-10 23:45:00,1.96981,1.97115,1.96975,1.97041,147000000.0
2008-04-11 00:00:00,1.97044,1.971,1.96972,1.97041,146000000.0
2008-04-11 00:15:00,1.97043,1.97106,1.96972,1.96984,124000000.0
2008-04-11 00:30:00,1.96982,1.9706,1.96781,1.96994,146000000.0
2008-04-11 00:45:00,1.97,1.97077,1.96962,1.97042,140000000.0
2008-04-11 01:00:00,1.97079,1.97096,1.96942,1.96969,145000000.0
2008-04-11 01:15:00,1.96977,1.97263,1.96976,1.97225,147000000.0
2008-04-11 01:30:00,1.97226,1.97301,1.96998,1.97117,159000000.0
2008-04-11 01:45:00,1.97114,1.97216,1.97103,1.97169,154000000.0
2008-04-11 02:00:00,1.97161,1.97161,1.9676,1.97103,127000000.0
2008-04-11 02:15:00,1.97093,1.97253,1.97093,1.97158,131000000.0
2008-04-11 02:30:00,1.97142,1.9718,1.97063,1.97158,116000000.0
2008-04-11 02:45:00,1.97138,1.97299,1.97064,1.97299,127000000.0
2008-04-11 03:00:00,1.97308,1.97607,1.97276,1.976,122000000.0
2008-04-11 03:15:00,1.97611,1.97713,1.97605,1.97671,127000000.0
2008-04-11 03:30:00,1.97685,1.97693,1.97573,1.97611,119000000.0
2008-04-11 03:45:00,1.97625,1.97724,1.97462,1.97462,127000000.0
2008-04-11 04:00:00,1.97488,1.97659,1.97359,1.97406,124000000.0
2008-04-11 04:15:00,1.97338,1.97499,1.97223,1.97408,119000000.0
2008-04-11 04:30:00,1.97407,1.97669,1.97339,1.97627,127000000.0
2008-04-11 04:45:00,1.97631,1.97684,1.97546,1.97645,125000000.0
2008-04-11 05:00:00,1.97572,1.97645,1.97529,1.97579,116000000.0
2008-04-11 05:15:00,1.97594,1.97603,1.97506,1.97531,113000000.0
2008-04-11 05:30:00,1.97535,1.9755,1.97475,1.9755,119000000.0
2008-04-11 05:45:00,1.97557,1.97592,1.97453,1.97474,124000000.0
2008-04-11 06:00:00,1.97483,1.9751,1.97273,1.97292,115000000.0
2008-04-11 06:15:00,1.97272,1.97334,1.97228,1.97267,129000000.0
2008-04-11 06:30:00,1.97256,1.97349,1.97247,1.97341,127000000.0
2008-04-11 06:45:00,1.97345,1.97427,1.9725,1.97308,120000000.0
2008-04-11 07:00:00,1.97278,1.9738,1.97228,1.97345,127000000.0
2008-04-11 07:15:00,1.9733,1.97468,1.97306,1.97395,128000000.0
2008-04-11 07:30:00,1.97348,1.97409,1.97215,1.97271,125000000.0
2008-04-11 07:45:00,1.97324,1.97563,1.97245,1.97497,124000000.0
2008-04-11 08:00:00,1.97472,1.97599,1.97377,1.9754,117000000.0
2008-04-11 08:15:00,1.97548,1.97741,1.97548,1.97652,122000000.0
2008-04-11 08:30:00,1.97684,1.97795,1.97636,1.97656,135000000.0
2008-04-11 08:45:00,1.97661,1.9808,1.97622,1.97958,121000000.0
2008-04-11 09:00:00,1.97954,1.98078,1.97899,1.97992,129000000.0
2008-04-11 09:15:00,1.97966,1.97968,1.97756,1.97878,125000000.0
2008-04-11 09:30:00,1.97913,1.97924,1.9764,1.97754,129000000.0
2008-04-11 09:45:00,1.97818,1.97868,1.97572,1.97572,133000000.0
2008-04-11 10:00:00,1.97597,1.97925,1.9738,1.97925,120000000.0
2008-04-11 10:15:00,1.97907,1.97973,1.97786,1.97839,126000000.0
2008-04-11 10:30:00,1.97841,1.9794,1.97834,1.97891,119000000.0
2008-04-11 10:45:00,1.97894,1.9806,1.97804,1.9806,124000000.0
2008-04-11 11:00:00,1.9813,1.98132,1.9786,1.97861,130000000.0
2008-04-11 11:15:00,1.97872,1.97987,1.9783,1.97838,122000000.0
2008-04-11 11:30:00,1.97815,1.97916,1.97736,1.97788,134000000.0
2008-04-11 11:45:00,1.97766,1.97915,1.97766,1.97856,131000000.0
2008-04-11 12:00:00,1.97897,1.98161,1.97869,1.97995,125000000.0
2008-04-11 12:15:00,1.98001,1.9803,1.97838,1.97948,128000000.0
2008-04-11 12:30:00,1.97977,1.98549,1.97977,1.98442,122000000.0
2008-04-11 12:45:00,1.98479,1.98931,1.98416,1.98768,125000000.0
2008-04-11 13:00:00,1.98798,1.99133,1.98746,1.99118,118000000.0
2008-04-11 13:15:00,1.991,1.9929,1.99025,1.99164,151000000.0
2008-04-11 13:30:00,1.99091,1.99091,1.98726,1.98785,245000000.0
2008-04-11 13:45:00,1.9879,1.99006,1.98758,1.98953,356000000.0
2008-04-11 14:00:00,1.98962,1.991,1.98825,1.99043,389000000.0
2008-04-11 14:15:00,1.99063,1.99287,1.99036,1.99162,406000000.0
2008-04-11 14:30:00,1.99112,1.99216,1.98968,1.99202,434000000.0
2008-04-11 14:45:00,1.99217,1.9929,1.99142,1.99262,321000000.0
2008-04-11 15:00:00,1.99262,1.99385,1.99207,1.99329,420000000.0
2008-04-11 15:15:00,1.99323,1.99331,1.99038,1.99038,380000000.0
2008-04-11 15:30:00,1.99019,1.99449,1.98956,1.99275,566000000.0
2008-04-11 15:45:00,1.99318,1.99368,1.99105,1.99333,411000000.0
2008-04-11 16:00:00,1.99348,1.99439,1.99118,1.99308,557000000.0
2008-04-11 16:15:00,1.99284,1.99286,1.9895,1.99036,589000000.0
2008-04-11 16:30:00,1.99044,1.99112,1.9884,1.98852,630000000.0
2008-04-11 16:45:00,1.98825,1.98874,1.98524,1.98846,556000000.0
2008-04-11 17:00:00,1.98923,1.99272,1.9882,1.99034,547000000.0
2008-04-11 17:15:00,1.99042,1.99187,1.98958,1.99139,436000000.0
2008-04-11 17:30:00,1.99177,1.99218,1.99006,1.99019,759000000.0
2008-04-11 17:45:00,1.99019,1.99079,1.98762,1.98936,731000000.0
2008-04-11 18:00:00,1.98916,1.99261,1.98887,1.99093,522000000.0
2008-04-11 18:15:00,1.99109,1.99179,1.99021,1.99122,605000000.0
2008-04-11 18:30:00,1.99151,1.99246,1.99067,1.99141,699000000.0
2008-04-11 18:45:00,1.9914,1.99189,1.98991,1.99032,443000000.0
2008-04-11 19:00:00,1.99007,1.99115,1.99002,1.99023,509000000.0
2008-04-11 19:15:00,1.99024,1.99087,1.98919,1.99087,459000000.0
2008-04-11 19:30:00,1.99119,1.99168,1.98976,1.99008,349000000.0
2008-04-11 19:45:00,1.9902,1.99223,1.98991,1.99002,317000000.0
2008-04-11 20:00:00,1.9905,1.99108,1.98916,1.98995,275000000.0
2008-04-11 20:15:00,1.9901,1.99198,1.99,1.99069,214000000.0
2008-04-11 20:30:00,1.99067,1.99373,1.99022,1.99205,215000000.0
2008-04-11 20:45:00,1.99182,1.99334,1.99077,1.99224,175000000.0
2008-04-11 21:00:00,1.9921,1.9946,1.99202,1.99319,140000000.0
2008-04-11 21:15:00,1.99307,1.99358,1.99241,1.99299,175000000.0
2008-04-11 21:30:00,1.99256,1.99311,1.99103,1.99262,179000000.0
2008-04-11 21:45:00,1.99248,1.99291,1.99082,1.99162,162000000.0
2008-04-11 22:00:00,1.99196,1.99214,1.99101,1.99204,225000000.0
2008-04-11 22:15:00,1.99215,1.99297,1.99151,1.99174,140000000.0
2008-04-11 22:30:00,1.99171,1.99202,1.98978,1.99075,266000000.0
2008-04-11 22:45:00,1.99087,1.99393,1.99086,1.99185,151000000.0
2008-04-13 23:00:00,1.98533,1.99061,1.97763,1.989,137000000.0
2008-04-13 23:15:00,1.98906,1.98951,1.98732,1.98859,136000000.0
2008-04-13 23:30:00,1.98871,1.98947,1.98761,1.98778,163000000.0
2008-04-13 23:45:00,1.98812,1.98882,1.98733,1.98838,157000000.0
2008-04-14 00:00:00,1.98833,1.98973,1.98727,1.98973,147000000.0
2008-04-14 00:15:00,1.98995,1.9909,1.98873,1.98873,124000000.0
2008-04-14 00:30:00,1.9888,1.9895,1.98709,1.98745,133000000.0
2008-04-14 00:45:00,1.98936,1.99482,1.98936,1.99195,140000000.0
2008-04-14 01:00:00,1.99193,1.99436,1.99081,1.99386,144000000.0
2008-04-14 01:15:00,1.99388,1.99391,1.9925,1.99285,147000000.0
2008-04-14 01:30:00,1.99242,1.99405,1.99224,1.99282,159000000.0
2008-04-14 01:45:00,1.99292,1.99439,1.99263,1.99427,155000000.0
2008-04-14 02:00:00,1.99431,1.99666,1.99431,1.99511,154000000.0
2008-04-14 02:15:00,1.99518,1.99556,1.99209,1.99329,159000000.0
2008-04-14 02:30:00,1.99308,1.99414,1.99253,1.99266,147000000.0
2008-04-14 02:45:00,1.99253,1.99437,1.99231,1.99409,144000000.0
2008-04-14 03:00:00,1.9942,1.99732,1.99364,1.99604,140000000.0
2008-04-14 03:15:00,1.99615,1.99615,1.99283,1.9946,133000000.0
2008-04-14 03:30:00,1.99484,1.99721,1.99484,1.99695,124000000.0
2008-04-14 03:45:00,1.99714,1.9974,1.99371,1.99389,147000000.0
2008-04-14 04:00:00,1.99379,1.99379,1.99213,1.99229,157000000.0
2008-04-14 04:15:00,1.9924,1.99413,1.99159,1.99197,163000000.0
2008-04-14 04:30:00,1.99173,1.99459,1.99111,1.99424,136000000.0
2008-04-14 04:45:00,1.99454,1.99509,1.99229,1.99237,135000000.0
2008-04-14 05:00:00,1.99288,1.99458,1.99255,1.99255,151000000.0
2008-04-14 05:15:00,1.99192,1.99332,1.99188,1.99244,262000000.0
2008-04-14 05:30:00,1.99242,1.99359,1.99235,1.99288,133000000.0
2008-04-14 05:45:00,1.99296,1.99346,1.99174,1.99176,225000000.0
2008-04-14 06:00:00,1.99156,1.99307,1.9907,1.99302,162000000.0
2008-04-14 06:15:00,1.99308,1.99501,1.99291,1.99321,179000000.0
2008-04-14 06:30:00,1.99329,1.99466,1.99278,1.99429,175000000.0
2008-04-14 06:45:00,1.99427,1.99503,1.99261,1.99454,140000000.0
2008-04-14 07:00:00,1.99461,1.99516,1.99367,1.99512,175000000.0
2008-04-14 07:15:00,1.99533,1.99581,1.9944,1.99511,215000000.0
2008-04-14 07:30:00,1.99487,1.99602,1.99398,1.996,214000000.0
2008-04-14 07:45:00,1.99605,1.99785,1.99325,1.99387,275000000.0
2008-04-14 08:00:00,1.99368,1.99646,1.99368,1.99618,317000000.0
2008-04-14 08:15:00,1.99622,1.99631,1.99358,1.99396,349000000.0
2008-04-14 08:30:00,1.99409,1.99501,1.99311,1.99495,459000000.0
2008-04-14 08:45:00,1.99469,1.99719,1.99426,1.99715,509000000.0
2008-04-14 09:00:00,1.99711,1.99749,1.9943,1.99448,443000000.0
2008-04-14 09:15:00,1.99475,1.99625,1.99359,1.99489,699000000.0
2008-04-14 09:30:00,1.99467,1.99479,1.99359,1.99456,605000000.0
2008-04-14 09:45:00,1.9947,1.99699,1.99428,1.99553,522000000.0
2008-04-14 10:00:00,1.99532,1.99618,1.9942,1.99431,731000000.0
2008-04-14 10:15:00,1.99411,1.9958,1.99371,1.9958,759000000.0
2008-04-14 10:30:00,1.99633,1.99797,1.99597,1.99749,436000000.0
2008-04-14 10:45:00,1.99736,1.9978,1.99622,1.99622,547000000.0
2008-04-14 11:00:00,1.99615,1.99705,1.99548,1.99636,556000000.0
2008-04-14 11:15:00,1.99651,1.99742,1.99595,1.99633,630000000.0
2008-04-14 11:30:00,1.99615,1.99763,1.99537,1.99706,589000000.0
2008-04-14 11:45:00,1.99715,1.99721,1.99497,1.99546,557000000.0
2008-04-14 12:00:00,1.99536,1.99791,1.99527,1.99609,411000000.0
2008-04-14 12:15:00,1.99609,2.00115,1.99588,1.99807,566000000.0
2008-04-14 12:30:00,1.99876,2.00251,1.99823,2.00093,380000000.0
2008-04-14 12:45:00,2.00114,2.00201,2.00077,2.00126,420000000.0
2008-04-14 13:00:00,2.00123,2.00276,2.00025,2.00152,321000000.0
2008-04-14 13:15:00,2.0018,2.00295,2.00142,2.00295,434000000.0
2008-04-14 13:30:00,2.00313,2.00521,2.00313,2.0048,406000000.0
2008-04-14 13:45:00,2.00479,2.0063,2.00469,2.00552,389000000.0
2008-04-14 14:00:00,2.0054,2.00636,2.00405,2.00409,356000000.0
2008-04-14 14:15:00,2.00385,2.00608,2.00239,2.00285,245000000.0
2008-04-14 14:30:00,2.00279,2.00645,2.00222,2.00227,151000000.0
2008-04-14 14:45:00,2.00202,2.00263,1.99875,2.00263,118000000.0
2008-04-14 15:00:00,2.00282,2.00321,1.99956,2.00013,125000000.0
2008-04-14 15:15:00,2.00011,2.00158,1.99995,2.00084,122000000.0
2008-04-14 15:30:00,2.00076,2.0025,1.99935,2.00044,128000000.0
2008-04-14 15:45:00,2.00045,2.00202,1.99977,2.00179,125000000.0
2008-04-14 16:00:00,2.00184,2.00678,2.00091,2.00541,131000000.0
2008-04-14 16:15:00,2.00577,2.00846,2.00469,2.00773,134000000.0
2008-04-14 16:30:00,2.00773,2.00773,2.00632,2.00655,122000000.0
2008-04-14 16:45:00,2.0066,2.00941,2.00543,2.00839,130000000.0
2008-04-14 17:00:00,2.00835,2.01032,2.00702,2.00972,124000000.0
2008-04-14 17:15:00,2.00973,2.0108,2.00841,2.01054,119000000.0
2008-04-14 17:30:00,2.01047,2.01084,2.00709,2.00741,126000000.0
2008-04-14 17:45:00,2.00789,2.01066,2.00789,2.00914,120000000.0
2008-04-14 18:00:00,2.00915,2.00984,2.0083,2.00895,133000000.0
2008-04-14 18:15:00,2.00907,2.01056,2.0084,2.00939,129000000.0
2008-04-14 18:30:00,2.00929,2.01021,2.00887,2.00914,125000000.0
2008-04-14 18:45:00,2.00918,2.00957,2.00515,2.00662,129000000.0
2008-04-14 19:00:00,2.00634,2.00723,2.00497,2.00598,121000000.0
2008-04-14 19:15:00,2.00614,2.00741,2.00608,2.00729,135000000.0
2008-04-14 19:30:00,2.00706,2.00767,2.00631,2.00645,122000000.0
2008-04-14 19:45:00,2.00662,2.00821,2.00618,2.00688,117000000.0
2008-04-14 20:00:00,2.00623,2.00623,2.00435,2.00464,124000000.0
2008-04-14 20:15:00,2.00439,2.0044,2.002,2.00318,125000000.0
2008-04-14 20:30:00,2.00338,2.00383,2.0026,2.00339,128000000.0
2008-04-14 20:45:00,2.00335,2.00409,2.00259,2.0037,127000000.0
2008-04-14 21:00:00,2.00361,2.00491,2.00169,2.00387,120000000.0
2008-04-14 21:15:00,2.00386,2.00446,2.00293,2.00296,127000000.0
2008-04-14 21:30:00,2.00308,2.00419,2.00245,2.00349,129000000.0
2008-04-14 21:45:00,2.00316,2.00358,2.00137,2.00137,115000000.0
2008-04-14 22:00:00,2.00139,2.00313,2.001,2.00172,124000000.0
2008-04-14 22:15:00,2.00212,2.00228,2.00121,2.00202,119000000.0
2008-04-14 22:30:00,2.00196,2.00203,1.99896,1.99905,113000000.0
2008-04-14 22:45:00,1.99899,1.99918,1.99683,1.9981,116000000.0
2008-04-14 23:00:00,1.99792,2.00266,1.99764,2.00176,125000000.0
2008-04-14 23:15:00,2.00169,2.00202,1.99958,2.00049,123000000.0
2008-04-14 23:30:00,2.00043,2.00069,1.99867,1.99891,119000000.0
2008-04-14 23:45:00,1.99884,1.9992,1.99482,1.99652,124000000.0
2008-04-15 00:00:00,1.9964,1.9974,1.99622,1.9974,127000000.0
2008-04-15 00:15:00,1.99681,1.9994,1.99617,1.9994,119000000.0
2008-04-15 00:30:00,1.99909,1.99909,1.99688,1.99696,127000000.0
2008-04-15 00:45:00,1.99972,2.00358,1.99841,2.00014,119000000.0
2008-04-15 01:00:00,2.00002,2.00152,1.99883,2.00141,127000000.0
2008-04-15 01:15:00,2.0015,2.0015,1.99873,1.99883,116000000.0
2008-04-15 01:30:00,1.99917,1.99984,1.99749,1.99911,131000000.0
2008-04-15 01:45:00,1.99926,2.00258,1.99923,2.00258,127000000.0
2008-04-15 02:00:00,2.00225,2.00225,1.99986,2.00173,157000000.0
2008-04-15 02:15:00,2.00171,2.00329,2.001,2.00325,159000000.0
2008-04-15 02:30:00,2.00298,2.00313,2.00183,2.0027,147000000.0
2008-04-15 02:45:00,2.00273,2.00277,2.00052,2.00115,144000000.0
2008-04-15 03:00:00,2.0019,2.00192,2.00075,2.00086,140000000.0
2008-04-15 03:15:00,2.00091,2.00124,1.99826,2.00047,133000000.0
2008-04-15 03:30:00,2.00057,2.00218,2.00019,2.00148,124000000.0
2008-04-15 03:45:00,2.00167,2.00169,1.99865,1.99876,147000000.0
2008-04-15 04:00:00,1.99871,2.0003,1.99809,2.0003,157000000.0
2008-04-15 04:15:00,1.9999,1.99992,1.99855,1.99882,163000000.0
2008-04-15 04:30:00,1.99873,1.99976,1.9986,1.99943,136000000.0
2008-04-15 04:45:00,1.99936,2.00038,1.99881,2.00038,134000000.0
2008-04-15 05:00:00,2.00046,2.00149,1.99912,1.99951,151000000.0
2008-04-15 05:15:00,1.99932,1.9994,1.99731,1.99833,265000000.0
2008-04-15 05:30:00,1.99806,1.99882,1.99683,1.99879,141000000.0
2008-04-15 05:45:00,1.99865,1.99865,1.99652,1.99768,225000000.0
2008-04-15 06:00:00,1.99754,1.99779,1.99677,1.99677,160000000.0
2008-04-15 06:15:00,1.99665,1.99773,1.9959,1.99772,179000000.0
2008-04-15 06:30:00,1.9978,1.99966,1.99657,1.99882,175000000.0
2008-04-15 06:45:00,1.99904,1.99963,1.99745,1.99875,139000000.0
2008-04-15 07:00:00,1.99852,1.99879,1.99719,1.99746,175000000.0
2008-04-15 07:15:00,1.99716,1.99838,1.99679,1.99789,215000000.0
2008-04-15 07:30:00,1.99779,1.99894,1.99704,1.99839,214000000.0
2008-04-15 07:45:00,1.99842,1.99903,1.99678,1.99844,275000000.0
2008-04-15 08:00:00,1.99843,2.00029,1.99794,1.99985,317000000.0
2008-04-15 08:15:00,1.99999,2.00045,1.99858,1.99998,349000000.0
2008-04-15 08:30:00,2.00024,2.00059,1.99744,1.99833,459000000.0
2008-04-15 08:45:00,1.99806,1.99878,1.99539,1.99558,509000000.0
2008-04-15 09:00:00,1.99568,1.99697,1.99368,1.99613,443000000.0
2008-04-15 09:15:00,1.99614,2.00234,1.99601,2.00185,699000000.0
2008-04-15 09:30:00,2.00171,2.00609,2.00153,2.00468,605000000.0
2008-04-15 09:45:00,2.00455,2.00861,2.00455,2.00856,522000000.0
2008-04-15 10:00:00,2.00874,2.01367,2.00874,2.01357,731000000.0
2008-04-15 10:15:00,2.0141,2.01473,2.01264,2.01343,759000000.0
2008-04-15 10:30:00,2.01385,2.01645,2.01243,2.01433,436000000.0
2008-04-15 10:45:00,2.01473,2.02181,2.01473,2.0188,547000000.0
2008-04-15 11:00:00,2.01797,2.01797,2.01361,2.016,556000000.0
2008-04-15 11:15:00,2.01606,2.01682,2.0149,2.01571,630000000.0
2008-04-15 11:30:00,2.01594,2.01655,2.01496,2.01616,589000000.0
2008-04-15 11:45:00,2.01617,2.01639,2.01352,2.01394,557000000.0
2008-04-15 12:00:00,2.01401,2.01515,2.01388,2.01481,411000000.0
2008-04-15 12:15:00,2.01441,2.01594,2.0133,2.0133,566000000.0
2008-04-15 12:30:00,2.01315,2.01646,2.01304,2.01403,380000000.0
2008-04-15 12:45:00,2.014,2.01577,2.01351,2.01563,420000000.0
2008-04-15 13:00:00,2.0154,2.01551,2.0138,2.01537,321000000.0
2008-04-15 13:15:00,2.01539,2.01954,2.01533,2.0179,434000000.0
2008-04-15 13:30:00,2.01784,2.02126,2.01664,2.02034,406000000.0
2008-04-15 13:45:00,2.0205,2.0209,2.01786,2.01895,389000000.0
2008-04-15 14:00:00,2.01851,2.02068,2.0176,2.0176,356000000.0
2008-04-15 14:15:00,2.0175,2.02034,2.01716,2.01774,245000000.0
2008-04-15 14:30:00,2.01728,2.0178,2.01562,2.0165,151000000.0
2008-04-15 14:45:00,2.01612,2.01687,2.01465,2.01608,118000000.0
2008-04-15 15:00:00,2.01601,2.01648,2.01322,2.01522,125000000.0
2008-04-15 15:15:00,2.01532,2.01537,2.01322,2.01537,122000000.0
2008-04-15 15:30:00,2.015,2.01558,2.01242,2.01526,128000000.0
2008-04-15 15:45:00,2.01562,2.01657,2.01421,2.01445,125000000.0
2008-04-15 16:00:00,2.01462,2.01571,2.01353,2.01561,131000000.0
2008-04-15 16:15:00,2.01623,2.01676,2.0136,2.01655,134000000.0
2008-04-15 16:30:00,2.01645,2.01645,2.01392,2.01415,122000000.0
2008-04-15 16:45:00,2.01403,2.01538,2.01321,2.01422,130000000.0
2008-04-15 17:00:00,2.01419,2.0147,2.01218,2.01409,124000000.0
2008-04-15 17:15:00,2.01436,2.01592,2.01386,2.01559,119000000.0
2008-04-15 17:30:00,2.01569,2.01641,2.01513,2.01576,126000000.0
2008-04-15 17:45:00,2.01579,2.01591,2.01421,2.01453,120000000.0
2008-04-15 18:00:00,2.01438,2.01469,2.01332,2.01344,133000000.0
2008-04-15 18:15:00,2.0136,2.01542,2.01286,2.01322,129000000.0
2008-04-15 18:30:00,2.01362,2.01374,2.01261,2.01328,125000000.0
2008-04-15 18:45:00,2.01334,2.01354,2.0126,2.01304,129000000.0
2008-04-15 19:00:00,2.01336,2.01344,2.01073,2.01207,121000000.0
2008-04-15 19:15:00,2.01189,2.01225,2.00941,2.00973,135000000.0
2008-04-15 19:30:00,2.00957,2.00975,2.00758,2.00897,122000000.0
2008-04-15 19:45:00,2.00893,2.00926,2.00792,2.00876,117000000.0
2008-04-15 20:00:00,2.00876,2.00949,2.00828,2.00936,124000000.0
2008-04-15 20:15:00,2.00951,2.00996,2.00909,2.00966,125000000.0
2008-04-15 20:30:00,2.00982,2.01057,2.00925,2.01025,128000000.0
2008-04-15 20:45:00,2.0103,2.01048,2.00925,2.01006,127000000.0
2008-04-15 21:00:00,2.0103,2.01056,2.00762,2.00811,120000000.0
2008-04-15 21:15:00,2.00805,2.00832,2.00732,2.00764,127000000.0
2008-04-15 21:30:00,2.00738,2.00893,2.00677,2.00843,129000000.0
2008-04-15 21:45:00,2.00838,2.01031,2.0076,2.01001,115000000.0
2008-04-15 22:00:00,2.01009,2.01095,2.00901,2.00975,124000000.0
2008-04-15 22:15:00,2.01003,2.01014,2.00724,2.00776,122000000.0
2008-04-15 22:30:00,2.00733,2.00903,2.00584,2.00752,113000000.0
2008-04-15 22:45:00,2.00742,2.00893,2.00693,2.00694,116000000.0
2008-04-15 23:00:00,2.00695,2.00726,2.00468,2.00508,125000000.0
2008-04-15 23:15:00,2.00486,2.00675,2.00484,2.00544,123000000.0
2008-04-15 23:30:00,2.00555,2.00755,2.00555,2.00743,103000000.0
2008-04-15 23:45:00,2.00696,2.00706,2.00392,2.00661,116000000.0
2008-04-16 00:00:00,2.00632,2.00644,2.00521,2.00587,127000000.0
2008-04-16 00:15:00,2.00601,2.00703,2.00529,2.00692,123000000.0
2008-04-16 00:30:00,2.00669,2.00752,2.00612,2.00727,127000000.0
2008-04-16 00:45:00,2.0071,2.01122,2.00653,2.01122,122000000.0
2008-04-16 01:00:00,2.01118,2.0115,2.0085,2.00979,127000000.0
2008-04-16 01:15:00,2.01,2.0103,2.00858,2.00905,116000000.0
2008-04-16 01:30:00,2.009,2.0104,2.00817,2.00919,131000000.0
2008-04-16 01:45:00,2.00825,2.01069,2.00796,2.01008,127000000.0
2008-04-16 02:00:00,2.01004,2.01026,2.00874,2.00921,154000000.0
2008-04-16 02:15:00,2.00928,2.0105,2.00896,2.0105,159000000.0
2008-04-16 02:30:00,2.01059,2.01134,2.01036,2.0109,147000000.0
2008-04-16 02:45:00,2.01116,2.0128,2.01058,2.0128,144000000.0
2008-04-16 03:00:00,2.01296,2.0134,2.01121,2.01185,140000000.0
2008-04-16 03:15:00,2.01142,2.01413,2.01092,2.01257,133000000.0
2008-04-16 03:30:00,2.01275,2.01389,2.01224,2.01346,124000000.0
2008-04-16 03:45:00,2.01347,2.01429,2.01258,2.0138,147000000.0
2008-04-16 04:00:00,2.01397,2.01472,2.01328,2.01472,157000000.0
2008-04-16 04:15:00,2.01471,2.01499,2.01347,2.01445,163000000.0
2008-04-16 04:30:00,2.01462,2.0153,2.01287,2.01287,136000000.0
2008-04-16 04:45:00,2.01312,2.01365,2.01101,2.0121,131000000.0
2008-04-16 05:00:00,2.01206,2.01206,2.01021,2.01045,151000000.0
2008-04-16 05:15:00,2.01073,2.01142,2.01015,2.01076,266000000.0
2008-04-16 05:30:00,2.01068,2.01266,2.01068,2.01266,141000000.0
2008-04-16 05:45:00,2.01277,2.01314,2.01168,2.01273,225000000.0
2008-04-16 06:00:00,2.01255,2.01386,2.01244,2.01336,163000000.0
2008-04-16 06:15:00,2.01317,2.0134,2.01206,2.01289,179000000.0
2008-04-16 06:30:00,2.01289,2.01337,2.01171,2.01214,175000000.0
2008-04-16 06:45:00,2.01253,2.01281,2.00987,2.01246,139000000.0
2008-04-16 07:00:00,2.0124,2.01262,2.01145,2.01204,175000000.0
2008-04-16 07:15:00,2.01221,2.01311,2.01159,2.01279,215000000.0
2008-04-16 07:30:00,2.01253,2.01583,2.01202,2.01538,214000000.0
2008-04-16 07:45:00,2.01512,2.01724,2.01493,2.01635,275000000.0
2008-04-16 08:00:00,2.01663,2.01727,2.01527,2.01701,317000000.0
2008-04-16 08:15:00,2.01696,2.01748,2.015,2.01559,349000000.0
2008-04-16 08:30:00,2.01528,2.01563,2.01311,2.01484,459000000.0
2008-04-16 08:45:00,2.01497,2.01577,2.01372,2.01403,509000000.0
2008-04-16 09:00:00,2.01352,2.01519,2.01308,2.01316,443000000.0
2008-04-16 09:15:00,2.01364,2.01524,2.0128,2.01389,699000000.0
2008-04-16 09:30:00,2.01368,2.01502,2.01134,2.01148,605000000.0
2008-04-16 09:45:00,2.01153,2.01261,2.01094,2.0126,522000000.0
2008-04-16 10:00:00,2.01273,2.01368,2.01172,2.01335,731000000.0
2008-04-16 10:15:00,2.01369,2.01466,2.01296,2.01422,759000000.0
2008-04-16 10:30:00,2.01414,2.01594,2.01355,2.01539,436000000.0
2008-04-16 10:45:00,2.01526,2.01826,2.01513,2.01814,547000000.0
2008-04-16 11:00:00,2.01846,2.0245,2.01833,2.02385,556000000.0
2008-04-16 11:15:00,2.02313,2.02521,2.02307,2.02477,630000000.0
2008-04-16 11:30:00,2.02458,2.02645,2.02317,2.02499,589000000.0
2008-04-16 11:45:00,2.02484,2.02557,2.02203,2.02304,557000000.0
2008-04-16 12:00:00,2.02301,2.02534,2.02301,2.02399,411000000.0
2008-04-16 12:15:00,2.02403,2.02486,2.02227,2.02227,566000000.0
2008-04-16 12:30:00,2.02215,2.0254,2.02175,2.02451,380000000.0
2008-04-16 12:45:00,2.02454,2.02552,2.02286,2.02286,420000000.0
2008-04-16 13:00:00,2.02275,2.02301,2.02004,2.02031,321000000.0
2008-04-16 13:15:00,2.02058,2.02277,2.01954,2.02265,434000000.0
2008-04-16 13:30:00,2.02242,2.02284,2.02105,2.0224,406000000.0
2008-04-16 13:45:00,2.02229,2.02377,2.02134,2.02344,389000000.0
2008-04-16 14:00:00,2.02326,2.02375,2.02168,2.02168,356000000.0
2008-04-16 14:15:00,2.02159,2.02254,2.0205,2.02056,245000000.0
2008-04-16 14:30:00,2.02107,2.02304,2.02083,2.02083,151000000.0
2008-04-16 14:45:00,2.02051,2.02083,2.01505,2.01728,118000000.0
2008-04-16 15:00:00,2.01802,2.01975,2.01778,2.01789,125000000.0
2008-04-16 15:15:00,2.01755,2.01781,2.01618,2.01764,122000000.0
2008-04-16 15:30:00,2.01761,2.02022,2.01646,2.01982,128000000.0
2008-04-16 15:45:00,2.01964,2.02143,2.01929,2.02053,125000000.0
2008-04-16 16:00:00,2.02045,2.02098,2.01859,2.01905,131000000.0
2008-04-16 16:15:00,2.01889,2.01911,2.01686,2.01874,134000000.0
2008-04-16 16:30:00,2.01891,2.02229,2.01804,2.02074,122000000.0
2008-04-16 16:45:00,2.02026,2.02048,2.01587,2.01743,130000000.0
2008-04-16 17:00:00,2.01756,2.0204,2.01557,2.01929,124000000.0
2008-04-16 17:15:00,2.01937,2.02077,2.01836,2.01875,119000000.0
2008-04-16 17:30:00,2.0188,2.01984,2.01696,2.01981,126000000.0
2008-04-16 17:45:00,2.02024,2.02089,2.01792,2.01873,120000000.0
2008-04-16 18:00:00,2.01834,2.01879,2.0159,2.01643,133000000.0
2008-04-16 18:15:00,2.01652,2.01878,2.01619,2.01878,129000000.0
2008-04-16 18:30:00,2.01909,2.02086,2.01784,2.02009,125000000.0
2008-04-16 18:45:00,2.02023,2.02049,2.01928,2.0203,129000000.0
2008-04-16 19:00:00,2.01986,2.0199,2.01836,2.01889,121000000.0
2008-04-16 19:15:00,2.01898,2.0209,2.01814,2.01944,135000000.0
2008-04-16 19:30:00,2.0192,2.02014,2.01784,2.02,122000000.0
2008-04-16 19:45:00,2.01955,2.02002,2.01877,2.02,117000000.0
2008-04-16 20:00:00,2.02,2.02021,2.01861,2.01983,124000000.0
2008-04-16 20:15:00,2.01975,2.01991,2.01894,2.01939,125000000.0
2008-04-16 20:30:00,2.01929,2.02015,2.01758,2.01892,128000000.0
2008-04-16 20:45:00,2.0189,2.02004,2.01862,2.01926,127000000.0
2008-04-16 21:00:00,2.01925,2.0198,2.01823,2.01843,120000000.0
2008-04-16 21:15:00,2.01815,2.01876,2.01752,2.01838,127000000.0
2008-04-16 21:30:00,2.01829,2.01927,2.01827,2.01927,129000000.0
2008-04-16 21:45:00,2.01918,2.01929,2.01789,2.0181,115000000.0
2008-04-16 22:00:00,2.01823,2.01858,2.01555,2.01685,124000000.0
2008-04-16 22:15:00,2.01689,2.0181,2.01624,2.01736,119000000.0
2008-04-16 22:30:00,2.01727,2.01764,2.01491,2.01491,113000000.0
2008-04-16 22:45:00,2.01474,2.01655,2.01176,2.01176,116000000.0
2008-04-16 23:00:00,2.01186,2.01246,2.01063,2.01168,125000000.0
2008-04-16 23:15:00,2.0118,2.01209,2.01106,2.01189,123000000.0
2008-04-16 23:30:00,2.0121,2.01324,2.01098,2.01123,119000000.0
2008-04-16 23:45:00,2.01118,2.01147,2.00898,2.01008,124000000.0
2008-04-17 00:00:00,2.00997,2.01056,2.00931,2.01042,127000000.0
2008-04-17 00:15:00,2.01044,2.01239,2.01027,2.0121,124000000.0
2008-04-17 00:30:00,2.01236,2.01295,2.01153,2.01294,127000000.0
2008-04-17 00:45:00,2.01267,2.01287,2.0111,2.01263,119000000.0
2008-04-17 01:00:00,2.01232,2.01352,2.01212,2.0134,127000000.0
2008-04-17 01:15:00,2.01272,2.01466,2.01252,2.01457,116000000.0
2008-04-17 01:30:00,2.01462,2.01559,2.01324,2.01324,131000000.0
2008-04-17 01:45:00,2.01394,2.01428,2.0119,2.01373,127000000.0
2008-04-17 02:00:00,2.01314,2.01453,2.01131,2.01409,156000000.0
2008-04-17 02:15:00,2.01435,2.01729,2.01435,2.01464,158000000.0
2008-04-17 02:30:00,2.0144,2.01445,2.01228,2.01377,147000000.0
2008-04-17 02:45:00,2.01323,2.01387,2.01268,2.01288,144000000.0
2008-04-17 03:00:00,2.01318,2.01474,2.01303,2.01434,140000000.0
2008-04-17 03:15:00,2.0135,2.01501,2.01265,2.01427,133000000.0
2008-04-17 03:30:00,2.01413,2.01492,2.01366,2.01481,124000000.0
2008-04-17 03:45:00,2.01489,2.01703,2.01464,2.01682,147000000.0
2008-04-17 04:00:00,2.01675,2.0187,2.01593,2.01775,157000000.0
2008-04-17 04:15:00,2.01746,2.0178,2.01551,2.01569,169000000.0
2008-04-17 04:30:00,2.01578,2.01599,2.015,2.01582,136000000.0
2008-04-17 04:45:00,2.01604,2.01617,2.0139,2.01598,137000000.0
2008-04-17 05:00:00,2.01583,2.01639,2.01472,2.01605,151000000.0
2008-04-17 05:15:00,2.01602,2.01623,2.01525,2.016,254000000.0
2008-04-17 05:30:00,2.01589,2.01589,2.01348,2.01477,141000000.0
2008-04-17 05:45:00,2.01413,2.01428,2.01307,2.01426,225000000.0
2008-04-17 06:00:00,2.0143,2.01465,2.01326,2.01399,160000000.0
2008-04-17 06:15:00,2.01399,2.01486,2.01274,2.01353,179000000.0
2008-04-17 06:30:00,2.01391,2.01513,2.013,2.0141,175000000.0
2008-04-17 06:45:00,2.01415,2.01496,2.0128,2.01358,139000000.0
2008-04-17 07:00:00,2.01356,2.01475,2.01303,2.01471,175000000.0
2008-04-17 07:15:00,2.01503,2.0153,2.0135,2.01423,215000000.0
2008-04-17 07:30:00,2.01354,2.01555,2.01354,2.0155,214000000.0
2008-04-17 07:45:00,2.01569,2.01576,2.01419,2.01448,275000000.0
2008-04-17 08:00:00,2.01447,2.01466,2.01264,2.0139,317000000.0
2008-04-17 08:15:00,2.01383,2.01535,2.01346,2.01455,349000000.0
2008-04-17 08:30:00,2.01463,2.0173,2.01371,2.01723,459000000.0
2008-04-17 08:45:00,2.01708,2.01727,2.01531,2.01713,509000000.0
2008-04-17 09:00:00,2.01722,2.01772,2.01494,2.01504,443000000.0
2008-04-17 09:15:00,2.01512,2.01626,2.0151,2.01517,699000000.0
2008-04-17 09:30:00,2.01507,2.0153,2.01205,2.01516,605000000.0
2008-04-17 09:45:00,2.01541,2.01541,2.01302,2.01317,522000000.0
2008-04-17 10:00:00,2.01272,2.01416,2.012,2.01313,731000000.0
2008-04-17 10:15:00,2.01311,2.01558,2.0129,2.01514,759000000.0
2008-04-17 10:30:00,2.01557,2.01858,2.01555,2.01757,436000000.0
2008-04-17 10:45:00,2.01773,2.02257,2.01773,2.01913,547000000.0
2008-04-17 11:00:00,2.01884,2.02084,2.01882,2.02045,556000000.0
2008-04-17 11:15:00,2.02073,2.02254,2.01996,2.02053,630000000.0
2008-04-17 11:30:00,2.02107,2.02133,2.01989,2.02099,589000000.0
2008-04-17 11:45:00,2.02101,2.02153,2.01906,2.02029,557000000.0
2008-04-17 12:00:00,2.02046,2.02061,2.01827,2.01863,411000000.0
2008-04-17 12:15:00,2.01832,2.01846,2.01434,2.0148,566000000.0
2008-04-17 12:30:00,2.0157,2.01932,2.0157,2.01897,380000000.0
2008-04-17 12:45:00,2.01798,2.01823,2.01652,2.01749,420000000.0
2008-04-17 13:00:00,2.01753,2.01887,2.01599,2.01807,321000000.0
2008-04-17 13:15:00,2.01802,2.01997,2.01799,2.01952,434000000.0
2008-04-17 13:30:00,2.01941,2.01967,2.01752,2.01908,406000000.0
2008-04-17 13:45:00,2.01895,2.01895,2.01549,2.01623,389000000.0
2008-04-17 14:00:00,2.01631,2.01794,2.01518,2.01648,356000000.0
2008-04-17 14:15:00,2.01659,2.02129,2.01659,2.02045,245000000.0
2008-04-17 14:30:00,2.02008,2.02045,2.01812,2.01831,151000000.0
2008-04-17 14:45:00,2.01858,2.02336,2.01858,2.02335,118000000.0
2008-04-17 15:00:00,2.02338,2.02448,2.02163,2.02222,125000000.0
2008-04-17 15:15:00,2.02223,2.02328,2.02146,2.02237,122000000.0
2008-04-17 15:30:00,2.02213,2.02451,2.02186,2.02384,128000000.0
2008-04-17 15:45:00,2.02403,2.0243,2.02295,2.02355,125000000.0
2008-04-17 16:00:00,2.02408,2.02722,2.02039,2.02039,131000000.0
2008-04-17 16:15:00,2.02063,2.02185,2.02012,2.02116,134000000.0
2008-04-17 16:30:00,2.02137,2.02262,2.02017,2.02202,122000000.0
2008-04-17 16:45:00,2.02181,2.02357,2.01974,2.02104,130000000.0
2008-04-17 17:00:00,2.02168,2.02307,2.02033,2.0205,124000000.0
2008-04-17 17:15:00,2.01984,2.0204,2.01809,2.01819,119000000.0
2008-04-17 17:30:00,2.01851,2.02198,2.01851,2.02026,126000000.0
2008-04-17 17:45:00,2.01998,2.0206,2.01857,2.01971,120000000.0
2008-04-17 18:00:00,2.01952,2.0198,2.01811,2.01811,133000000.0
2008-04-17 18:15:00,2.01806,2.01918,2.01649,2.01709,129000000.0
2008-04-17 18:30:00,2.01681,2.01776,2.01637,2.01693,125000000.0
2008-04-17 18:45:00,2.01675,2.01772,2.01545,2.01579,129000000.0
2008-04-17 19:00:00,2.01585,2.01687,2.01437,2.01564,121000000.0
2008-04-17 19:15:00,2.01554,2.01706,2.01539,2.01694,135000000.0
2008-04-17 19:30:00,2.01689,2.0192,2.01689,2.01862,122000000.0
2008-04-17 19:45:00,2.01836,2.01836,2.01587,2.01688,117000000.0
2008-04-17 20:00:00,2.01693,2.0196,2.01651,2.01886,124000000.0
2008-04-17 20:15:00,2.01861,2.01865,2.01564,2.0161,125000000.0
2008-04-17 20:30:00,2.01667,2.01843,2.01605,2.01752,128000000.0
2008-04-17 20:45:00,2.01745,2.01745,2.0143,2.01574,127000000.0
2008-04-17 21:00:00,2.01574,2.01633,2.01079,2.0127,120000000.0
2008-04-17 21:15:00,2.01272,2.01336,2.01175,2.01336,127000000.0
2008-04-17 21:30:00,2.01338,2.01514,2.01283,2.01472,129000000.0
2008-04-17 21:45:00,2.01463,2.0147,2.01244,2.0137,115000000.0
2008-04-17 22:00:00,2.01362,2.0141,2.01125,2.01174,124000000.0
2008-04-17 22:15:00,2.01157,2.01186,2.00919,2.00919,119000000.0
2008-04-17 22:30:00,2.00903,2.01096,2.00886,2.01036,113000000.0
2008-04-17 22:45:00,2.01025,2.01044,2.00933,2.00998,116000000.0
2008-04-17 23:00:00,2.01016,2.01234,2.00997,2.0115,125000000.0
2008-04-17 23:15:00,2.01089,2.01204,2.01081,2.01155,123000000.0
2008-04-17 23:30:00,2.0116,2.01434,2.01121,2.01143,119000000.0
2008-04-17 23:45:00,2.01154,2.01463,2.01052,2.01378,124000000.0
2008-04-18 00:00:00,2.01349,2.01473,2.01293,2.01336,127000000.0
2008-04-18 00:15:00,2.01349,2.01359,2.01112,2.01218,119000000.0
2008-04-18 00:30:00,2.01202,2.01238,2.0112,2.0121,127000000.0
2008-04-18 00:45:00,2.01154,2.0123,2.00933,2.0097,117000000.0
2008-04-18 01:00:00,2.0098,2.01018,2.00794,2.00863,127000000.0
2008-04-18 01:15:00,2.0088,2.00938,2.00865,2.00885,122000000.0
2008-04-18 01:30:00,2.00927,2.01223,2.00906,2.01083,131000000.0
2008-04-18 01:45:00,2.01105,2.01392,2.0092,2.01116,127000000.0
2008-04-18 02:00:00,2.01109,2.01109,2.00904,2.01013,154000000.0
2008-04-18 02:15:00,2.01023,2.0112,2.00996,2.01066,154000000.0
2008-04-18 02:30:00,2.01067,2.01067,2.00937,2.00949,133000000.0
2008-04-18 02:45:00,2.00938,2.01021,2.00902,2.00967,144000000.0
2008-04-18 03:00:00,2.00963,2.01011,2.00262,2.00369,140000000.0
2008-04-18 03:15:00,2.00385,2.00513,2.00066,2.00493,133000000.0
2008-04-18 03:30:00,2.00508,2.00778,2.00508,2.00725,124000000.0
2008-04-18 03:45:00,2.00718,2.0076,2.00585,2.00658,147000000.0
2008-04-18 04:00:00,2.00626,2.00848,2.0052,2.00774,157000000.0
2008-04-18 04:15:00,2.0077,2.00788,2.00669,2.00674,163000000.0
2008-04-18 04:30:00,2.00671,2.00775,2.00549,2.00589,136000000.0
2008-04-18 04:45:00,2.00551,2.00705,2.00492,2.00705,135000000.0
2008-04-18 05:00:00,2.00706,2.00733,2.00601,2.00682,151000000.0
2008-04-18 05:15:00,2.00649,2.00773,2.00633,2.00633,262000000.0
2008-04-18 05:30:00,2.00689,2.00784,2.00617,2.00745,141000000.0
2008-04-18 05:45:00,2.00716,2.00896,2.00671,2.00772,225000000.0
2008-04-18 06:00:00,2.00753,2.00855,2.00713,2.00855,160000000.0
2008-04-18 06:15:00,2.00854,2.00868,2.00768,2.00782,179000000.0
2008-04-18 06:30:00,2.00875,2.00896,2.00779,2.00861,175000000.0
2008-04-18 06:45:00,2.00843,2.00881,2.0066,2.00857,139000000.0
2008-04-18 07:00:00,2.00856,2.0097,2.00849,2.00858,175000000.0
2008-04-18 07:15:00,2.00862,2.009,2.00712,2.00785,215000000.0
2008-04-18 07:30:00,2.00773,2.00845,2.0057,2.00608,214000000.0
2008-04-18 07:45:00,2.00612,2.00741,2.00593,2.00628,275000000.0
2008-04-18 08:00:00,2.00642,2.00858,2.00642,2.00856,317000000.0
2008-04-18 08:15:00,2.00871,2.00919,2.00809,2.00824,349000000.0
2008-04-18 08:30:00,2.00803,2.00999,2.00803,2.00912,459000000.0
2008-04-18 08:45:00,2.00922,2.01101,2.00911,2.01084,509000000.0
2008-04-18 09:00:00,2.01074,2.01145,2.00983,2.01016,443000000.0
2008-04-18 09:15:00,2.01027,2.01153,2.01027,2.01144,699000000.0
2008-04-18 09:30:00,2.01194,2.0129,2.01134,2.01268,605000000.0
2008-04-18 09:45:00,2.01274,2.01328,2.01134,2.01201,522000000.0
2008-04-18 10:00:00,2.01197,2.01225,2.01035,2.01203,731000000.0
2008-04-18 10:15:00,2.01223,2.01261,2.01071,2.01071,759000000.0
2008-04-18 10:30:00,2.01074,2.0137,2.01074,2.0134,436000000.0
2008-04-18 10:45:00,2.0132,2.01468,2.01318,2.01348,547000000.0
2008-04-18 11:00:00,2.01431,2.01453,2.01303,2.01373,556000000.0
2008-04-18 11:15:00,2.01368,2.0145,2.0125,2.01359,630000000.0
2008-04-18 11:30:00,2.0137,2.01374,2.01049,2.01049,589000000.0
2008-04-18 11:45:00,2.01039,2.01229,2.01005,2.01026,557000000.0
2008-04-18 12:00:00,2.0099,2.01106,2.00895,2.00944,411000000.0
2008-04-18 12:15:00,2.00911,2.00917,2.00636,2.00646,566000000.0
2008-04-18 12:30:00,2.00666,2.00978,2.0058,2.00678,380000000.0
2008-04-18 12:45:00,2.00689,2.00852,2.00567,2.00661,420000000.0
2008-04-18 13:00:00,2.00662,2.00673,2.004,2.00411,321000000.0
2008-04-18 13:15:00,2.00446,2.00531,2.00301,2.00301,434000000.0
2008-04-18 13:30:00,2.00308,2.00344,1.99765,1.99822,406000000.0
2008-04-18 13:45:00,1.99846,1.9992,1.99714,1.99832,389000000.0
2008-04-18 14:00:00,1.99852,2.00174,1.99641,1.99675,356000000.0
2008-04-18 14:15:00,1.99636,1.99807,1.99525,1.99723,245000000.0
2008-04-18 14:30:00,1.99732,1.99765,1.993,1.99393,151000000.0
2008-04-18 14:45:00,1.99425,1.99517,1.9926,1.99395,118000000.0
2008-04-18 15:00:00,1.99383,1.9957,1.99315,1.99343,125000000.0
2008-04-18 15:15:00,1.99293,1.9954,1.99272,1.99379,122000000.0
2008-04-18 15:30:00,1.99378,1.99431,1.99012,1.99331,128000000.0
2008-04-18 15:45:00,1.99293,1.99424,1.99152,1.99171,125000000.0
2008-04-18 16:00:00,1.99208,1.99759,1.99208,1.99386,131000000.0
2008-04-18 16:15:00,1.99421,1.99812,1.9939,1.9971,134000000.0
2008-04-18 16:30:00,1.99699,1.99904,1.99567,1.99663,122000000.0
2008-04-18 16:45:00,1.99708,2.00155,1.99681,2.00155,130000000.0
2008-04-18 17:00:00,2.00104,2.00104,1.99708,2.0009,124000000.0
2008-04-18 17:15:00,2.0014,2.0036,1.99886,1.99886,119000000.0
2008-04-18 17:30:00,1.99908,2.00298,1.99797,2.00167,126000000.0
2008-04-18 17:45:00,2.00107,2.00155,1.99886,1.99992,120000000.0
2008-04-18 18:00:00,1.99925,2.0016,1.99872,1.99961,133000000.0
2008-04-18 18:15:00,1.99928,2.00018,1.99702,1.99854,129000000.0
2008-04-18 18:30:00,1.99884,1.99907,1.99729,1.9982,125000000.0
2008-04-18 18:45:00,1.99831,1.99833,1.99586,1.99833,129000000.0
2008-04-18 19:00:00,1.99865,1.99941,1.99746,1.99863,121000000.0
2008-04-18 19:15:00,1.99866,1.99999,1.99846,1.99951,135000000.0
2008-04-18 19:30:00,1.99951,2.00012,1.99834,1.99967,122000000.0
2008-04-18 19:45:00,1.99958,1.99958,1.99645,1.99726,117000000.0
2008-04-18 20:00:00,1.99732,1.99958,1.99696,1.9984,124000000.0
2008-04-18 20:15:00,1.99817,1.99853,1.99439,1.99439,125000000.0
2008-04-18 20:30:00,1.99464,1.99876,1.99433,1.99686,128000000.0
2008-04-18 20:45:00,1.99603,2.00082,1.99584,1.99861,127000000.0
2008-04-18 21:00:00,1.99864,1.9996,1.99739,1.99956,120000000.0
2008-04-18 21:15:00,1.99952,2.00158,1.99814,1.9994,127000000.0
2008-04-18 21:30:00,1.99955,2.00132,1.99955,2.0007,129000000.0
2008-04-18 21:45:00,2.00066,2.00097,1.99719,1.99719,115000000.0
2008-04-18 22:00:00,1.99733,1.99835,1.99717,1.99829,124000000.0
2008-04-18 22:15:00,1.99868,1.99972,1.99848,1.99927,119000000.0
2008-04-18 22:30:00,1.99936,1.9998,1.9987,1.99967,113000000.0
2008-04-18 22:45:00,1.99973,2.00062,1.99909,2.00062,109000000.0
2008-04-20 23:00:00,2.00112,2.00167,2.00014,2.00085,125000000.0
2008-04-20 23:15:00,2.00118,2.00118,1.9978,1.99807,114000000.0
2008-04-20 23:30:00,1.99855,1.99901,1.99744,1.99766,119000000.0
2008-04-20 23:45:00,1.99771,1.99973,1.99721,1.99915,124000000.0
2008-04-21 00:00:00,1.99887,2.0,1.99862,2.0,127000000.0
2008-04-21 00:15:00,1.99966,2.00013,1.99859,1.99859,124000000.0
2008-04-21 00:30:00,1.99816,1.99988,1.99803,1.99949,127000000.0
2008-04-21 00:45:00,1.99939,1.99949,1.99658,1.99701,124000000.0
2008-04-21 01:00:00,1.99742,1.99802,1.99636,1.99645,127000000.0
2008-04-21 01:15:00,1.99644,1.99843,1.99613,1.99664,116000000.0
2008-04-21 01:30:00,1.9967,1.99867,1.99654,1.99867,131000000.0
2008-04-21 01:45:00,1.99887,1.99896,1.99593,1.99817,127000000.0
2008-04-21 02:00:00,1.99808,1.99855,1.99566,1.99855,127000000.0
2008-04-21 02:15:00,1.99863,1.99935,1.99751,1.99929,131000000.0
2008-04-21 02:30:00,1.99929,2.00174,1.99893,2.00174,116000000.0
2008-04-21 02:45:00,2.00161,2.00333,2.00051,2.00081,127000000.0
2008-04-21 03:00:00,2.00075,2.00075,1.99906,1.99932,119000000.0
2008-04-21 03:15:00,1.9994,2.00048,1.9992,1.99962,127000000.0
2008-04-21 03:30:00,2.0001,2.00175,1.99964,2.00111,119000000.0
2008-04-21 03:45:00,2.00107,2.0012,1.99935,2.00009,127000000.0
2008-04-21 04:00:00,2.00009,2.0013,1.99852,2.00092,124000000.0
2008-04-21 04:15:00,2.00089,2.00153,2.00046,2.00127,119000000.0
2008-04-21 04:30:00,2.00134,2.00164,2.00052,2.00074,123000000.0
2008-04-21 04:45:00,2.00081,2.00145,2.00071,2.00111,125000000.0
2008-04-21 05:00:00,2.001,2.00144,2.0003,2.00077,116000000.0
2008-04-21 05:15:00,2.00107,2.00122,2.00025,2.00107,113000000.0
2008-04-21 05:30:00,2.00083,2.00113,2.00009,2.0005,119000000.0
2008-04-21 05:45:00,2.00047,2.0015,2.0,2.00069,124000000.0
2008-04-21 06:00:00,2.00049,2.00137,1.99894,2.00129,115000000.0
2008-04-21 06:15:00,2.00154,2.00162,2.00033,2.0012,129000000.0
2008-04-21 06:30:00,2.00115,2.00197,1.99984,2.00186,127000000.0
2008-04-21 06:45:00,2.00176,2.00176,1.9996,1.99964,120000000.0
2008-04-21 07:00:00,1.99947,2.00025,1.99855,1.99995,127000000.0
2008-04-21 07:15:00,1.99983,2.00042,1.99896,1.99995,128000000.0
2008-04-21 07:30:00,1.99975,2.00014,1.99883,2.00014,125000000.0
2008-04-21 07:45:00,2.00016,2.00017,1.99858,1.99996,124000000.0
2008-04-21 08:00:00,1.99997,2.00011,1.99798,1.99826,117000000.0
2008-04-21 08:15:00,1.99795,1.99795,1.99586,1.99619,122000000.0
2008-04-21 08:30:00,1.99638,1.99728,1.99491,1.99514,135000000.0
2008-04-21 08:45:00,1.99522,1.99561,1.99268,1.99427,121000000.0
2008-04-21 09:00:00,1.99439,1.99772,1.99439,1.99733,129000000.0
2008-04-21 09:15:00,1.9969,1.99906,1.99659,1.99844,125000000.0
2008-04-21 09:30:00,1.99788,2.00094,1.99609,2.00077,129000000.0
2008-04-21 09:45:00,2.00088,2.00456,2.00063,2.00455,133000000.0
2008-04-21 10:00:00,2.00477,2.00543,2.00229,2.00289,120000000.0
2008-04-21 10:15:00,2.00257,2.00335,2.00119,2.00216,126000000.0
2008-04-21 10:30:00,2.00233,2.00245,2.00037,2.00111,119000000.0
2008-04-21 10:45:00,2.00098,2.0029,1.99943,2.0021,124000000.0
2008-04-21 11:00:00,2.00242,2.00343,1.99985,2.00015,130000000.0
2008-04-21 11:15:00,2.00048,2.00185,1.99953,2.00168,122000000.0
2008-04-21 11:30:00,2.00154,2.00285,2.00075,2.00113,134000000.0
2008-04-21 11:45:00,2.00077,2.00198,1.99967,2.00099,131000000.0
2008-04-21 12:00:00,2.00088,2.00111,2.00025,2.00095,125000000.0
2008-04-21 12:15:00,2.00081,2.00173,1.99967,2.0014,128000000.0
2008-04-21 12:30:00,2.00204,2.00374,2.00204,2.00359,122000000.0
2008-04-21 12:45:00,2.00344,2.00584,2.00312,2.00433,125000000.0
2008-04-21 13:00:00,2.00436,2.00848,2.00427,2.0075,118000000.0
2008-04-21 13:15:00,2.00744,2.00754,2.00485,2.00523,151000000.0
2008-04-21 13:30:00,2.00459,2.00505,2.0041,2.00434,245000000.0
2008-04-21 13:45:00,2.00427,2.0051,2.00381,2.00427,356000000.0
2008-04-21 14:00:00,2.00408,2.00439,2.00333,2.00368,389000000.0
2008-04-21 14:15:00,2.00371,2.00383,2.00071,2.00084,406000000.0
2008-04-21 14:30:00,2.00109,2.00109,1.9988,1.99995,434000000.0
2008-04-21 14:45:00,2.00015,2.00079,1.9985,1.99975,321000000.0
2008-04-21 15:00:00,1.99965,2.00126,1.99961,2.00043,420000000.0
2008-04-21 15:15:00,2.0005,2.00213,1.99979,1.99979,380000000.0
2008-04-21 15:30:00,1.99964,2.00212,1.99911,2.00035,566000000.0
2008-04-21 15:45:00,2.00005,2.00084,1.99936,2.00084,411000000.0
2008-04-21 16:00:00,2.00119,2.0017,1.99901,1.99907,557000000.0
2008-04-21 16:15:00,1.99918,2.00488,1.99918,2.0043,589000000.0
2008-04-21 16:30:00,2.00421,2.00517,2.00313,2.00456,630000000.0
2008-04-21 16:45:00,2.00457,2.00603,2.00427,2.00603,556000000.0
2008-04-21 17:00:00,2.00599,2.00611,2.00279,2.00347,547000000.0
2008-04-21 17:15:00,2.00335,2.00374,2.00029,2.00299,436000000.0
2008-04-21 17:30:00,2.00289,2.00394,2.00209,2.00279,759000000.0
2008-04-21 17:45:00,2.00285,2.00361,2.001,2.001,731000000.0
2008-04-21 18:00:00,2.00081,2.00374,2.00064,2.00314,522000000.0
2008-04-21 18:15:00,2.00305,2.00331,2.00173,2.00273,605000000.0
2008-04-21 18:30:00,2.00236,2.00343,2.00191,2.00343,699000000.0
2008-04-21 18:45:00,2.00354,2.00496,2.00339,2.00358,443000000.0
2008-04-21 19:00:00,2.00346,2.00379,2.00213,2.00276,509000000.0
2008-04-21 19:15:00,2.00296,2.0036,2.00255,2.00342,459000000.0
2008-04-21 19:30:00,2.00348,2.00356,2.00229,2.00333,349000000.0
2008-04-21 19:45:00,2.0033,2.0036,2.00216,2.00355,317000000.0
2008-04-21 20:00:00,2.0038,2.00432,2.00285,2.00371,275000000.0
2008-04-21 20:15:00,2.00376,2.00493,2.00372,2.00458,214000000.0
2008-04-21 20:30:00,2.00469,2.00507,2.00356,2.00449,215000000.0
2008-04-21 20:45:00,2.00443,2.00558,2.00275,2.00558,175000000.0
2008-04-21 21:00:00,2.00585,2.00749,2.00459,2.00651,139000000.0
2008-04-21 21:15:00,2.00647,2.00681,2.00464,2.00587,175000000.0
2008-04-21 21:30:00,2.00594,2.00673,2.0055,2.00647,179000000.0
2008-04-21 21:45:00,2.00624,2.00657,2.00445,2.00445,155000000.0
2008-04-21 22:00:00,2.00469,2.00502,2.00229,2.00379,225000000.0
2008-04-21 22:15:00,2.00377,2.0051,2.00377,2.00486,141000000.0
2008-04-21 22:30:00,2.00472,2.00495,2.00406,2.00456,262000000.0
2008-04-21 22:45:00,2.00436,2.00436,2.00257,2.00294,151000000.0
2008-04-21 23:00:00,2.00294,2.00312,2.00184,2.00235,127000000.0
2008-04-21 23:15:00,2.00245,2.00295,2.00219,2.00221,136000000.0
2008-04-21 23:30:00,2.00227,2.00363,2.0019,2.00363,163000000.0
2008-04-21 23:45:00,2.00375,2.00388,2.0025,2.00325,157000000.0
2008-04-22 00:00:00,2.00311,2.0044,2.00297,2.0042,147000000.0
2008-04-22 00:15:00,2.00405,2.00416,2.00285,2.00369,124000000.0
2008-04-22 00:30:00,2.00379,2.00427,2.00179,2.00254,133000000.0
2008-04-22 00:45:00,2.00273,2.00282,2.00131,2.00159,140000000.0
2008-04-22 01:00:00,2.0022,2.0022,2.00117,2.00209,144000000.0
2008-04-22 01:15:00,2.00223,2.00268,2.00062,2.00089,147000000.0
2008-04-22 01:30:00,2.00076,2.00182,2.00009,2.00037,152000000.0
2008-04-22 01:45:00,2.00041,2.00126,1.99939,1.99995,154000000.0
2008-04-22 02:00:00,1.99982,2.00052,1.99759,2.00047,120000000.0
2008-04-22 02:15:00,2.00031,2.00131,1.99994,2.00096,120000000.0
2008-04-22 02:30:00,2.00135,2.00223,2.00129,2.00166,113000000.0
2008-04-22 02:45:00,2.00146,2.00162,1.99941,2.00058,127000000.0
2008-04-22 03:00:00,2.00075,2.00252,2.00031,2.00238,119000000.0
2008-04-22 03:15:00,2.00221,2.00249,2.00135,2.00205,127000000.0
2008-04-22 03:30:00,2.00233,2.00296,2.00059,2.00123,122000000.0
2008-04-22 03:45:00,2.00151,2.0037,2.00129,2.00297,127000000.0
2008-04-22 04:00:00,2.00314,2.00396,2.00162,2.00323,120000000.0
2008-04-22 04:15:00,2.00321,2.00468,2.00282,2.00314,116000000.0
2008-04-22 04:30:00,2.00317,2.00438,2.00296,2.00357,123000000.0
2008-04-22 04:45:00,2.00375,2.00406,2.00235,2.00256,125000000.0
2008-04-22 05:00:00,2.00257,2.0032,2.00192,2.00296,116000000.0
2008-04-22 05:15:00,2.00304,2.00395,2.00258,2.00343,108000000.0
2008-04-22 05:30:00,2.00331,2.00394,2.00265,2.00394,119000000.0
2008-04-22 05:45:00,2.00396,2.00416,2.00308,2.00362,122000000.0
2008-04-22 06:00:00,2.00381,2.00444,2.00245,2.00246,115000000.0
2008-04-22 06:15:00,2.00248,2.00252,2.00063,2.0016,129000000.0
2008-04-22 06:30:00,2.00189,2.00306,2.00104,2.00129,122000000.0
2008-04-22 06:45:00,2.00132,2.00304,2.00025,2.00109,120000000.0
2008-04-22 07:00:00,2.00129,2.00148,1.99989,2.00035,127000000.0
2008-04-22 07:15:00,2.00049,2.00204,1.99685,1.99832,128000000.0
2008-04-22 07:30:00,1.998,1.99857,1.99667,1.99793,125000000.0
2008-04-22 07:45:00,1.99824,1.99828,1.99611,1.99794,124000000.0
2008-04-22 08:00:00,1.99756,2.0016,1.99756,2.00128,117000000.0
2008-04-22 08:15:00,2.00122,2.00234,2.0009,2.00195,122000000.0
2008-04-22 08:30:00,2.0017,2.00381,2.00128,2.00253,135000000.0
2008-04-22 08:45:00,2.00229,2.00289,2.00075,2.00258,121000000.0
2008-04-22 09:00:00,2.00254,2.00362,2.00053,2.00151,129000000.0
2008-04-22 09:15:00,2.00205,2.00331,2.00077,2.00142,125000000.0
2008-04-22 09:30:00,2.00123,2.00164,1.99829,2.00105,129000000.0
2008-04-22 09:45:00,2.00073,2.00163,1.99794,1.99794,133000000.0
2008-04-22 10:00:00,1.99831,2.00223,1.99831,2.00223,120000000.0
2008-04-22 10:15:00,2.00276,2.00369,2.00141,2.00161,126000000.0
2008-04-22 10:30:00,2.00156,2.00272,2.00065,2.00195,119000000.0
2008-04-22 10:45:00,2.00192,2.00397,2.00088,2.00397,124000000.0
2008-04-22 11:00:00,2.00421,2.00441,2.00254,2.00326,130000000.0
2008-04-22 11:15:00,2.00341,2.00601,2.00293,2.00431,122000000.0
2008-04-22 11:30:00,2.00416,2.00557,2.00293,2.0036,134000000.0
2008-04-22 11:45:00,2.00354,2.00469,2.00324,2.00403,131000000.0
2008-04-22 12:00:00,2.00436,2.00495,2.00242,2.00428,125000000.0
2008-04-22 12:15:00,2.00422,2.0046,2.00103,2.0027,128000000.0
2008-04-22 12:30:00,2.00263,2.003,2.00139,2.00166,122000000.0
2008-04-22 12:45:00,2.00234,2.00259,2.0007,2.00229,125000000.0
2008-04-22 13:00:00,2.00227,2.00254,2.00001,2.00118,118000000.0
2008-04-22 13:15:00,2.0012,2.00145,2.00073,2.00114,151000000.0
2008-04-22 13:30:00,2.00119,2.00119,1.99705,1.99769,245000000.0
2008-04-22 13:45:00,1.99773,1.99872,1.99671,1.99803,356000000.0
2008-04-22 14:00:00,1.9982,1.9983,1.99672,1.99722,389000000.0
2008-04-22 14:15:00,1.99711,1.99967,1.99562,1.99829,406000000.0
2008-04-22 14:30:00,1.99824,1.9983,1.9963,1.9963,434000000.0
2008-04-22 14:45:00,1.99632,1.9979,1.99632,1.9979,321000000.0
2008-04-22 15:00:00,1.99772,2.00132,1.99659,2.00073,420000000.0
2008-04-22 15:15:00,2.0008,2.00143,1.99782,1.99962,380000000.0
2008-04-22 15:30:00,2.00006,2.00243,1.99965,2.0011,566000000.0
2008-04-22 15:45:00,2.00153,2.00412,2.0011,2.0011,411000000.0
2008-04-22 16:00:00,2.0009,2.00305,1.99997,2.00211,557000000.0
2008-04-22 16:15:00,2.00256,2.00528,2.00244,2.00528,589000000.0
2008-04-22 16:30:00,2.00597,2.00687,2.00449,2.00484,630000000.0
2008-04-22 16:45:00,2.0051,2.00615,2.00249,2.00438,556000000.0
2008-04-22 17:00:00,2.00429,2.00508,2.00369,2.00397,547000000.0
2008-04-22 17:15:00,2.00385,2.0049,2.00314,2.00436,436000000.0
2008-04-22 17:30:00,2.00489,2.00536,2.00296,2.00296,759000000.0
2008-04-22 17:45:00,2.00291,2.00622,2.00193,2.0059,731000000.0
2008-04-22 18:00:00,2.00656,2.00674,2.00313,2.00352,522000000.0
2008-04-22 18:15:00,2.00294,2.00416,2.00234,2.00345,605000000.0
2008-04-22 18:30:00,2.0035,2.0049,2.00223,2.00338,699000000.0
2008-04-22 18:45:00,2.00345,2.00564,2.00345,2.00547,443000000.0
2008-04-22 19:00:00,2.00562,2.00577,2.00305,2.00409,509000000.0
2008-04-22 19:15:00,2.00421,2.00474,2.00318,2.00371,459000000.0
2008-04-22 19:30:00,2.00376,2.00538,2.00342,2.00503,349000000.0
2008-04-22 19:45:00,2.0052,2.00577,2.00439,2.00555,317000000.0
2008-04-22 20:00:00,2.00523,2.00661,2.00467,2.00544,275000000.0
2008-04-22 20:15:00,2.00542,2.00556,2.00329,2.0036,214000000.0
2008-04-22 20:30:00,2.00359,2.00599,2.00359,2.00466,215000000.0
2008-04-22 20:45:00,2.00435,2.00544,2.00388,2.00509,175000000.0
2008-04-22 21:00:00,2.00498,2.00706,2.00493,2.00699,139000000.0
2008-04-22 21:15:00,2.00694,2.00771,2.00678,2.00759,161000000.0
2008-04-22 21:30:00,2.0077,2.00904,2.00601,2.00628,179000000.0
2008-04-22 21:45:00,2.00667,2.00667,2.00501,2.00564,165000000.0
2008-04-22 22:00:00,2.00574,2.00604,2.00308,2.0041,223000000.0
2008-04-22 22:15:00,2.00415,2.00476,2.00315,2.00348,140000000.0
2008-04-22 22:30:00,2.00333,2.00386,2.00273,2.00386,264000000.0
2008-04-22 22:45:00,2.0037,2.00468,2.00294,2.00452,151000000.0
2008-04-22 23:00:00,2.00466,2.0059,2.00462,2.00579,136000000.0
2008-04-22 23:15:00,2.00588,2.00626,2.00475,2.00626,126000000.0
2008-04-22 23:30:00,2.00645,2.00723,2.0056,2.00685,164000000.0
2008-04-22 23:45:00,2.00686,2.00756,2.00391,2.00467,157000000.0
2008-04-23 00:00:00,2.00473,2.0049,2.00346,2.00416,147000000.0
2008-04-23 00:15:00,2.00407,2.00453,2.00284,2.00303,124000000.0
2008-04-23 00:30:00,2.00347,2.00479,2.00164,2.00436,124000000.0
2008-04-23 00:45:00,2.00411,2.00493,2.00372,2.00385,140000000.0
2008-04-23 01:00:00,2.00385,2.00385,2.00175,2.00175,144000000.0
2008-04-23 01:15:00,2.0026,2.00295,2.001,2.00204,147000000.0
2008-04-23 01:30:00,2.0014,2.00225,2.00125,2.0019,162000000.0
2008-04-23 01:45:00,2.0021,2.00282,2.00144,2.00186,156000000.0
2008-04-23 02:00:00,2.00193,2.00297,1.99978,2.00219,127000000.0
2008-04-23 02:15:00,2.00214,2.00375,2.00213,2.0032,131000000.0
2008-04-23 02:30:00,2.00295,2.00315,2.00168,2.00269,116000000.0
2008-04-23 02:45:00,2.00226,2.00313,2.00097,2.00221,127000000.0
2008-04-23 03:00:00,2.00215,2.00247,2.0011,2.00168,124000000.0
2008-04-23 03:15:00,2.00157,2.00184,2.00079,2.00083,127000000.0
2008-04-23 03:30:00,2.00048,2.00215,1.99927,2.00209,121000000.0
2008-04-23 03:45:00,2.00217,2.00314,2.00127,2.00206,127000000.0
2008-04-23 04:00:00,2.00244,2.00534,2.00194,2.00523,120000000.0
2008-04-23 04:15:00,2.00551,2.00556,2.00276,2.00323,120000000.0
2008-04-23 04:30:00,2.00342,2.00417,2.00237,2.00349,123000000.0
2008-04-23 04:45:00,2.00366,2.00394,2.00251,2.00394,125000000.0
2008-04-23 05:00:00,2.00405,2.00455,2.00342,2.00409,116000000.0
2008-04-23 05:15:00,2.0042,2.00438,2.00342,2.00396,112000000.0
2008-04-23 05:30:00,2.00392,2.00402,2.00154,2.00226,119000000.0
2008-04-23 05:45:00,2.00217,2.00347,2.00217,2.00324,120000000.0
2008-04-23 06:00:00,2.0031,2.00328,2.00213,2.00257,115000000.0
2008-04-23 06:15:00,2.00224,2.0023,2.00033,2.00037,129000000.0
2008-04-23 06:30:00,2.0005,2.0005,1.9981,1.99957,122000000.0
2008-04-23 06:45:00,1.99975,2.00096,1.9993,1.99973,120000000.0
2008-04-23 07:00:00,1.99927,2.00106,1.99904,2.00106,127000000.0
2008-04-23 07:15:00,2.00071,2.00083,1.9984,1.99977,128000000.0
2008-04-23 07:30:00,1.99973,2.00037,1.99937,1.99963,125000000.0
2008-04-23 07:45:00,1.99983,2.00098,1.99852,1.99893,124000000.0
2008-04-23 08:00:00,1.99917,2.00002,1.9967,1.99873,117000000.0
2008-04-23 08:15:00,1.99872,2.0001,1.99827,2.0001,122000000.0
2008-04-23 08:30:00,1.99995,2.00007,1.99808,1.99891,135000000.0
2008-04-23 08:45:00,1.9986,1.99887,1.99657,1.99685,121000000.0
2008-04-23 09:00:00,1.99707,1.99707,1.99338,1.99479,129000000.0
2008-04-23 09:15:00,1.99462,1.9947,1.99318,1.99344,125000000.0
2008-04-23 09:30:00,1.99328,1.99543,1.99295,1.99518,129000000.0
2008-04-23 09:45:00,1.99523,1.99582,1.99281,1.99362,133000000.0
2008-04-23 10:00:00,1.99335,1.99356,1.99047,1.99087,120000000.0
2008-04-23 10:15:00,1.99076,1.99163,1.98921,1.99095,126000000.0
2008-04-23 10:30:00,1.99073,1.99172,1.98988,1.99088,119000000.0
2008-04-23 10:45:00,1.99031,1.99054,1.98593,1.98802,124000000.0
2008-04-23 11:00:00,1.98858,1.99025,1.98775,1.99016,130000000.0
2008-04-23 11:15:00,1.99024,1.99148,1.98856,1.98857,122000000.0
2008-04-23 11:30:00,1.98839,1.98897,1.98677,1.98677,134000000.0
2008-04-23 11:45:00,1.98681,1.98701,1.98574,1.98695,131000000.0
2008-04-23 12:00:00,1.98709,1.98956,1.98667,1.98864,125000000.0
2008-04-23 12:15:00,1.98859,1.98907,1.98707,1.98766,128000000.0
2008-04-23 12:30:00,1.98738,1.98917,1.98724,1.98917,122000000.0
2008-04-23 12:45:00,1.98925,1.99016,1.98849,1.99011,125000000.0
2008-04-23 13:00:00,1.99068,1.99142,1.98984,1.99082,118000000.0
2008-04-23 13:15:00,1.99107,1.99349,1.99049,1.99301,151000000.0
2008-04-23 13:30:00,1.99239,1.9942,1.99184,1.99366,245000000.0
2008-04-23 13:45:00,1.99361,1.99369,1.99107,1.99165,356000000.0
2008-04-23 14:00:00,1.99189,1.9929,1.99054,1.9912,389000000.0
2008-04-23 14:15:00,1.99118,1.99307,1.99016,1.99241,406000000.0
2008-04-23 14:30:00,1.99249,1.99402,1.99249,1.99335,434000000.0
2008-04-23 14:45:00,1.99364,1.99452,1.99043,1.99179,321000000.0
2008-04-23 15:00:00,1.99173,1.99231,1.98994,1.99197,420000000.0
2008-04-23 15:15:00,1.99195,1.99374,1.99098,1.99098,380000000.0
2008-04-23 15:30:00,1.9906,1.995,1.9906,1.99472,566000000.0
2008-04-23 15:45:00,1.99492,1.99672,1.99194,1.99218,411000000.0
2008-04-23 16:00:00,1.99208,1.99312,1.99055,1.99093,557000000.0
2008-04-23 16:15:00,1.99049,1.99435,1.9901,1.99165,589000000.0
2008-04-23 16:30:00,1.99149,1.99237,1.98999,1.99111,630000000.0
2008-04-23 16:45:00,1.99129,1.99134,1.98719,1.9879,556000000.0
2008-04-23 17:00:00,1.98804,1.99037,1.98804,1.98983,547000000.0
2008-04-23 17:15:00,1.98991,1.99171,1.98989,1.9907,436000000.0
2008-04-23 17:30:00,1.99074,1.99104,1.98724,1.98817,759000000.0
2008-04-23 17:45:00,1.98808,1.98948,1.98745,1.98905,731000000.0
2008-04-23 18:00:00,1.98902,1.9908,1.9888,1.98992,522000000.0
2008-04-23 18:15:00,1.98988,1.9905,1.98901,1.98901,605000000.0
2008-04-23 18:30:00,1.98925,1.99081,1.9889,1.99005,699000000.0
2008-04-23 18:45:00,1.98987,1.99105,1.98792,1.98931,443000000.0
2008-04-23 19:00:00,1.98929,1.99031,1.98739,1.9878,509000000.0
2008-04-23 19:15:00,1.98755,1.98975,1.98645,1.98671,459000000.0
2008-04-23 19:30:00,1.98705,1.98903,1.98705,1.98809,349000000.0
2008-04-23 19:45:00,1.98827,1.98872,1.98751,1.98751,317000000.0
2008-04-23 20:00:00,1.98738,1.98918,1.98704,1.98819,275000000.0
2008-04-23 20:15:00,1.98806,1.98858,1.98705,1.98786,214000000.0
2008-04-23 20:30:00,1.98789,1.98916,1.9878,1.9883,215000000.0
2008-04-23 20:45:00,1.98825,1.98926,1.98795,1.98795,175000000.0
2008-04-23 21:00:00,1.98791,1.98874,1.98597,1.98792,139000000.0
2008-04-23 21:15:00,1.98795,1.98859,1.98775,1.9879,175000000.0
2008-04-23 21:30:00,1.98757,1.98763,1.98511,1.98637,179000000.0
2008-04-23 21:45:00,1.98612,1.98749,1.98574,1.98631,165000000.0
2008-04-23 22:00:00,1.98633,1.98716,1.98611,1.98671,217000000.0
2008-04-23 22:15:00,1.98671,1.98751,1.98547,1.9857,141000000.0
2008-04-23 22:30:00,1.98573,1.98845,1.98567,1.98796,261000000.0
2008-04-23 22:45:00,1.98794,1.98855,1.98763,1.98778,151000000.0
2008-04-23 23:00:00,1.98796,1.99634,1.98796,1.99634,139000000.0
2008-04-23 23:15:00,1.99722,2.0004,1.997,2.00026,136000000.0
2008-04-23 23:30:00,2.00037,2.00179,1.99859,2.00113,171000000.0
2008-04-23 23:45:00,2.0011,2.00153,1.99998,2.00099,157000000.0
2008-04-24 00:00:00,2.00062,2.00134,1.99859,1.99868,147000000.0
2008-04-24 00:15:00,1.99772,2.00084,1.99723,1.99986,124000000.0
2008-04-24 00:30:00,1.99962,1.99988,1.99663,1.99792,126000000.0
2008-04-24 00:45:00,1.99786,1.99978,1.99745,1.99838,140000000.0
2008-04-24 01:00:00,1.99848,1.99941,1.99817,1.99927,144000000.0
2008-04-24 01:15:00,1.99957,2.0012,1.99931,1.99986,147000000.0
2008-04-24 01:30:00,1.99994,2.00028,1.9996,2.00016,162000000.0
2008-04-24 01:45:00,1.99953,2.00025,1.99899,1.99997,156000000.0
2008-04-24 02:00:00,1.99968,1.99968,1.99716,1.99913,127000000.0
2008-04-24 02:15:00,1.999,1.99923,1.99761,1.99894,131000000.0
2008-04-24 02:30:00,1.99891,1.99965,1.99818,1.99906,112000000.0
2008-04-24 02:45:00,1.99889,1.99905,1.99807,1.99831,127000000.0
2008-04-24 03:00:00,1.99824,1.99942,1.99688,1.99824,125000000.0
2008-04-24 03:15:00,1.99851,1.99949,1.99749,1.99894,127000000.0
2008-04-24 03:30:00,1.99924,1.9994,1.99717,1.99878,122000000.0
2008-04-24 03:45:00,1.99873,1.99883,1.99806,1.99809,127000000.0
2008-04-24 04:00:00,1.99802,1.99828,1.9954,1.99785,120000000.0
2008-04-24 04:15:00,1.99789,1.99789,1.9963,1.99698,114000000.0
2008-04-24 04:30:00,1.99707,1.99742,1.99615,1.99726,123000000.0
2008-04-24 04:45:00,1.99738,1.99858,1.99735,1.99764,125000000.0
2008-04-24 05:00:00,1.99765,1.99782,1.99593,1.99626,116000000.0
2008-04-24 05:15:00,1.99639,1.99672,1.9958,1.99631,105000000.0
2008-04-24 05:30:00,1.99638,1.99693,1.99581,1.99618,119000000.0
2008-04-24 05:45:00,1.99606,1.9965,1.99448,1.99478,125000000.0
2008-04-24 06:00:00,1.99559,1.99693,1.99519,1.99572,115000000.0
2008-04-24 06:15:00,1.9958,1.9964,1.99561,1.99627,129000000.0
2008-04-24 06:30:00,1.99638,1.99662,1.99476,1.99537,122000000.0
2008-04-24 06:45:00,1.9955,1.9958,1.99464,1.99487,120000000.0
2008-04-24 07:00:00,1.99508,1.99682,1.99508,1.99518,127000000.0
2008-04-24 07:15:00,1.99531,1.99616,1.99465,1.99519,128000000.0
2008-04-24 07:30:00,1.99478,1.99662,1.99478,1.99603,125000000.0
2008-04-24 07:45:00,1.99603,1.99637,1.99438,1.99637,124000000.0
2008-04-24 08:00:00,1.99637,1.99887,1.99637,1.99887,117000000.0
2008-04-24 08:15:00,1.99862,1.99877,1.99714,1.99811,122000000.0
2008-04-24 08:30:00,1.99781,2.00116,1.99753,1.99871,135000000.0
2008-04-24 08:45:00,1.99899,1.9999,1.99767,1.99869,121000000.0
2008-04-24 09:00:00,1.99891,1.9991,1.99728,1.99863,129000000.0
2008-04-24 09:15:00,1.99851,1.99999,1.99712,1.99738,125000000.0
2008-04-24 09:30:00,1.99782,1.9998,1.99605,1.99777,129000000.0
2008-04-24 09:45:00,1.99753,2.00008,1.99704,1.99704,133000000.0
2008-04-24 10:00:00,1.99599,1.99599,1.98956,1.98998,120000000.0
2008-04-24 10:15:00,1.98985,1.9914,1.98773,1.98796,126000000.0
2008-04-24 10:30:00,1.98798,1.98828,1.98657,1.98716,119000000.0
2008-04-24 10:45:00,1.98712,1.98856,1.98591,1.98792,124000000.0
2008-04-24 11:00:00,1.98738,1.98753,1.98449,1.98554,130000000.0
2008-04-24 11:15:00,1.98568,1.98583,1.98401,1.98491,122000000.0
2008-04-24 11:30:00,1.98484,1.98722,1.9848,1.98708,134000000.0
2008-04-24 11:45:00,1.98693,1.98719,1.98526,1.98536,131000000.0
2008-04-24 12:00:00,1.98571,1.98773,1.98568,1.98657,125000000.0
2008-04-24 12:15:00,1.98643,1.98819,1.98474,1.98756,128000000.0
2008-04-24 12:30:00,1.98763,1.98869,1.98725,1.98869,122000000.0
2008-04-24 12:45:00,1.98806,1.98897,1.98692,1.98736,125000000.0
2008-04-24 13:00:00,1.98741,1.98793,1.98589,1.9861,118000000.0
2008-04-24 13:15:00,1.98607,1.98766,1.9852,1.98715,151000000.0
2008-04-24 13:30:00,1.9869,1.98696,1.98558,1.98652,245000000.0
2008-04-24 13:45:00,1.9865,1.98871,1.98616,1.98859,356000000.0
2008-04-24 14:00:00,1.98879,1.99204,1.98869,1.99134,389000000.0
2008-04-24 14:15:00,1.99113,1.9912,1.98919,1.98929,406000000.0
2008-04-24 14:30:00,1.98839,1.98913,1.98429,1.98429,434000000.0
2008-04-24 14:45:00,1.98417,1.98641,1.98417,1.98462,321000000.0
2008-04-24 15:00:00,1.98468,1.98545,1.98328,1.98369,420000000.0
2008-04-24 15:15:00,1.98387,1.98484,1.98204,1.98211,380000000.0
2008-04-24 15:30:00,1.98202,1.98489,1.98128,1.98435,566000000.0
2008-04-24 15:45:00,1.98436,1.98707,1.98411,1.98605,411000000.0
2008-04-24 16:00:00,1.98626,1.99216,1.98535,1.99134,557000000.0
2008-04-24 16:15:00,1.99123,1.99343,1.9898,1.99094,589000000.0
2008-04-24 16:30:00,1.99083,1.99189,1.98947,1.99019,630000000.0
2008-04-24 16:45:00,1.99066,1.99224,1.9885,1.99017,556000000.0
2008-04-24 17:00:00,1.99081,1.99099,1.98432,1.98458,547000000.0
2008-04-24 17:15:00,1.98405,1.98536,1.98295,1.98536,436000000.0
2008-04-24 17:30:00,1.98539,1.98632,1.9828,1.98552,759000000.0
2008-04-24 17:45:00,1.98545,1.98719,1.98349,1.9853,731000000.0
2008-04-24 18:00:00,1.98548,1.98726,1.98461,1.98669,522000000.0
2008-04-24 18:15:00,1.98583,1.98717,1.98423,1.9848,605000000.0
2008-04-24 18:30:00,1.98474,1.98644,1.9846,1.98607,699000000.0
2008-04-24 18:45:00,1.98627,1.98794,1.98521,1.98767,443000000.0
2008-04-24 19:00:00,1.98749,1.98896,1.98582,1.98813,509000000.0
2008-04-24 19:15:00,1.98804,1.98937,1.98725,1.9876,459000000.0
2008-04-24 19:30:00,1.98775,1.98943,1.98536,1.98618,349000000.0
2008-04-24 19:45:00,1.98595,1.98765,1.98485,1.98703,317000000.0
2008-04-24 20:00:00,1.98731,1.98856,1.98678,1.98849,275000000.0
2008-04-24 20:15:00,1.98845,1.98852,1.98527,1.98785,214000000.0
2008-04-24 20:30:00,1.98797,1.9882,1.98575,1.98658,215000000.0
2008-04-24 20:45:00,1.98674,1.98722,1.98549,1.98612,175000000.0
2008-04-24 21:00:00,1.98598,1.98837,1.9851,1.98725,139000000.0
2008-04-24 21:15:00,1.98727,1.98845,1.98727,1.98836,172000000.0
2008-04-24 21:30:00,1.98836,1.98846,1.98704,1.98768,179000000.0
2008-04-24 21:45:00,1.98769,1.98783,1.98426,1.98433,168000000.0
2008-04-24 22:00:00,1.98457,1.98662,1.98457,1.98652,214000000.0
2008-04-24 22:15:00,1.98683,1.98827,1.98639,1.98768,148000000.0
2008-04-24 22:30:00,1.98764,1.9906,1.98702,1.98957,268000000.0
2008-04-24 22:45:00,1.98953,1.99,1.98825,1.98837,151000000.0
2008-04-24 23:00:00,1.98814,1.9904,1.98787,1.9904,134000000.0
2008-04-24 23:15:00,1.99044,1.99088,1.98889,1.99005,136000000.0
2008-04-24 23:30:00,1.98977,1.98997,1.98811,1.98875,162000000.0
2008-04-24 23:45:00,1.9889,1.99266,1.9889,1.9921,157000000.0
2008-04-25 00:00:00,1.99225,1.99382,1.99225,1.99295,147000000.0
2008-04-25 00:15:00,1.99289,1.99373,1.99121,1.99121,124000000.0
2008-04-25 00:30:00,1.9911,1.9915,1.98873,1.99116,123000000.0
2008-04-25 00:45:00,1.99106,1.99361,1.99106,1.99359,140000000.0
2008-04-25 01:00:00,1.99348,1.99348,1.98986,1.99,144000000.0
2008-04-25 01:15:00,1.98973,1.99027,1.98928,1.98996,147000000.0
2008-04-25 01:30:00,1.98992,1.99061,1.98955,1.98978,162000000.0
2008-04-25 01:45:00,1.98978,1.99375,1.98908,1.99348,157000000.0
2008-04-25 02:00:00,1.99395,1.9954,1.99292,1.9945,127000000.0
2008-04-25 02:15:00,1.99507,1.9953,1.99288,1.99336,131000000.0
2008-04-25 02:30:00,1.99332,1.99399,1.99126,1.99212,111000000.0
2008-04-25 02:45:00,1.9925,1.99357,1.99159,1.99335,127000000.0
2008-04-25 03:00:00,1.99277,1.99317,1.99143,1.99234,119000000.0
2008-04-25 03:15:00,1.99247,1.9925,1.99015,1.99135,127000000.0
2008-04-25 03:30:00,1.99103,1.99104,1.98918,1.99091,115000000.0
2008-04-25 03:45:00,1.99088,1.99098,1.98926,1.99038,127000000.0
2008-04-25 04:00:00,1.99027,1.99046,1.98824,1.98986,120000000.0
2008-04-25 04:15:00,1.99013,1.99081,1.9893,1.99039,114000000.0
2008-04-25 04:30:00,1.99022,1.99106,1.98927,1.99106,123000000.0
2008-04-25 04:45:00,1.99117,1.99167,1.99032,1.99041,125000000.0
2008-04-25 05:00:00,1.98996,1.99111,1.98929,1.99018,116000000.0
2008-04-25 05:15:00,1.9904,1.99092,1.99002,1.99069,117000000.0
2008-04-25 05:30:00,1.99074,1.99122,1.99006,1.99102,119000000.0
2008-04-25 05:45:00,1.991,1.99129,1.99001,1.99129,122000000.0
2008-04-25 06:00:00,1.99095,1.99458,1.99095,1.99354,115000000.0
2008-04-25 06:15:00,1.99295,1.99379,1.99168,1.99335,129000000.0
2008-04-25 06:30:00,1.99278,1.99324,1.99119,1.99245,122000000.0
2008-04-25 06:45:00,1.99282,1.99471,1.99197,1.99413,120000000.0
2008-04-25 07:00:00,1.99403,1.9953,1.99403,1.99449,127000000.0
2008-04-25 07:15:00,1.99442,1.99595,1.99436,1.99457,128000000.0
2008-04-25 07:30:00,1.99384,1.99502,1.99221,1.99321,125000000.0
2008-04-25 07:45:00,1.9934,1.99341,1.99196,1.99246,124000000.0
2008-04-25 08:00:00,1.99284,1.99375,1.99145,1.9926,117000000.0
2008-04-25 08:15:00,1.99231,1.99384,1.99206,1.99231,122000000.0
2008-04-25 08:30:00,1.99223,1.99279,1.99088,1.99178,135000000.0
2008-04-25 08:45:00,1.9918,1.99558,1.99005,1.99528,121000000.0
2008-04-25 09:00:00,1.9953,2.00131,1.9953,2.00052,129000000.0
2008-04-25 09:15:00,2.00031,2.0015,1.9964,1.99757,125000000.0
2008-04-25 09:30:00,1.99709,1.99814,1.99536,1.9968,129000000.0
2008-04-25 09:45:00,1.99677,1.99748,1.99441,1.99667,133000000.0
2008-04-25 10:00:00,1.99746,1.99857,1.99516,1.99638,120000000.0
2008-04-25 10:15:00,1.99634,1.9967,1.9923,1.99284,126000000.0
2008-04-25 10:30:00,1.9933,1.99589,1.99248,1.99274,119000000.0
2008-04-25 10:45:00,1.99279,1.99291,1.98991,1.99264,124000000.0
2008-04-25 11:00:00,1.99351,1.9936,1.99118,1.9917,130000000.0
2008-04-25 11:15:00,1.99181,1.99251,1.9911,1.99136,122000000.0
2008-04-25 11:30:00,1.99172,1.99347,1.98933,1.99212,134000000.0
2008-04-25 11:45:00,1.99198,1.99553,1.99163,1.9949,131000000.0
2008-04-25 12:00:00,1.99519,1.99524,1.99003,1.99054,125000000.0
2008-04-25 12:15:00,1.99051,1.99345,1.99018,1.99244,128000000.0
2008-04-25 12:30:00,1.99264,1.99282,1.99045,1.99188,122000000.0
2008-04-25 12:45:00,1.99159,1.99198,1.98903,1.99174,125000000.0
2008-04-25 13:00:00,1.99179,1.99402,1.99136,1.99206,118000000.0
2008-04-25 13:15:00,1.99232,1.99419,1.99232,1.99384,151000000.0
2008-04-25 13:30:00,1.99385,1.99801,1.99259,1.99761,245000000.0
2008-04-25 13:45:00,1.99811,2.00033,1.99525,1.99655,356000000.0
2008-04-25 14:00:00,1.99673,1.99844,1.99619,1.99769,389000000.0
2008-04-25 14:15:00,1.99762,1.9978,1.99485,1.99587,406000000.0
2008-04-25 14:30:00,1.9964,1.99715,1.9934,1.99552,434000000.0
2008-04-25 14:45:00,1.99528,1.99729,1.99524,1.99709,321000000.0
2008-04-25 15:00:00,1.99786,1.99973,1.99716,1.9975,420000000.0
2008-04-25 15:15:00,1.9978,1.99891,1.99496,1.99496,380000000.0
2008-04-25 15:30:00,1.99459,2.00101,1.99392,2.00068,566000000.0
2008-04-25 15:45:00,2.00041,2.00156,1.99938,1.99964,411000000.0
2008-04-25 16:00:00,1.9997,2.00146,1.99943,2.00025,557000000.0
2008-04-25 16:15:00,2.00004,2.00088,1.99853,1.99923,589000000.0
2008-04-25 16:30:00,1.9991,2.0012,1.9985,2.0001,630000000.0
2008-04-25 16:45:00,1.9995,2.00085,1.99623,1.99623,556000000.0
2008-04-25 17:00:00,1.99639,1.99986,1.99608,1.99912,547000000.0
2008-04-25 17:15:00,1.99913,1.99958,1.99779,1.99938,436000000.0
2008-04-25 17:30:00,1.99975,2.0006,1.9981,1.99815,759000000.0
2008-04-25 17:45:00,1.99789,1.99916,1.99667,1.99714,731000000.0
2008-04-25 18:00:00,1.99691,1.99842,1.99577,1.99686,522000000.0
2008-04-25 18:15:00,1.9967,1.99946,1.99616,1.99945,605000000.0
2008-04-25 18:30:00,1.99897,2.00111,1.99786,2.00013,699000000.0
2008-04-25 18:45:00,2.00007,2.00021,1.99719,1.99775,443000000.0
2008-04-25 19:00:00,1.99792,1.99923,1.9973,1.99818,509000000.0
2008-04-25 19:15:00,1.99832,1.99905,1.99763,1.99795,459000000.0
2008-04-25 19:30:00,1.99831,1.99893,1.99593,1.99653,349000000.0
2008-04-25 19:45:00,1.99666,1.9988,1.9965,1.99748,317000000.0
2008-04-25 20:00:00,1.99742,1.99981,1.99742,1.99957,275000000.0
2008-04-25 20:15:00,1.99958,2.00029,1.99888,1.99888,203000000.0
2008-04-25 20:30:00,1.99855,1.99933,1.99754,1.99773,215000000.0
2008-04-25 20:45:00,1.99747,1.99867,1.99601,1.99636,175000000.0
2008-04-25 21:00:00,1.99615,1.99803,1.99574,1.99728,139000000.0
2008-04-25 21:15:00,1.99704,1.9971,1.996,1.99669,174000000.0
2008-04-25 21:30:00,1.99665,1.99902,1.99611,1.99896,179000000.0
2008-04-25 21:45:00,1.99893,1.99902,1.99565,1.99565,165000000.0
2008-04-25 22:00:00,1.99575,1.99591,1.995,1.99578,216000000.0
2008-04-25 22:15:00,1.99583,1.99671,1.99473,1.99501,144000000.0
2008-04-25 22:30:00,1.9952,1.99614,1.99476,1.99502,265000000.0
2008-04-25 22:45:00,1.99507,1.99802,1.99472,1.99696,151000000.0
2008-04-27 23:00:00,1.99353,1.99659,1.99307,1.9946,121000000.0
2008-04-27 23:15:00,1.99451,1.99496,1.99285,1.9941,119000000.0
2008-04-27 23:30:00,1.99414,1.99449,1.99221,1.99298,163000000.0
2008-04-27 23:45:00,1.99317,1.99324,1.99203,1.99253,157000000.0
2008-04-28 00:00:00,1.99263,1.99284,1.99109,1.99213,147000000.0
2008-04-28 00:15:00,1.9919,1.99236,1.99085,1.99085,117000000.0
2008-04-28 00:30:00,1.99202,1.99368,1.98938,1.99276,133000000.0
2008-04-28 00:45:00,1.9927,1.99362,1.99185,1.99279,140000000.0
2008-04-28 01:00:00,1.99262,1.99274,1.99104,1.99233,144000000.0
2008-04-28 01:15:00,1.99222,1.99222,1.99052,1.99129,147000000.0
2008-04-28 01:30:00,1.9914,1.99222,1.99103,1.99125,162000000.0
2008-04-28 01:45:00,1.99101,1.99366,1.99101,1.99278,154000000.0
2008-04-28 02:00:00,1.9929,1.99345,1.99099,1.9926,127000000.0
2008-04-28 02:15:00,1.99225,1.99294,1.99154,1.99243,131000000.0
2008-04-28 02:30:00,1.99244,1.99353,1.99159,1.99258,111000000.0
2008-04-28 02:45:00,1.99254,1.99335,1.99253,1.99288,127000000.0
2008-04-28 03:00:00,1.99277,1.99466,1.99204,1.99402,120000000.0
2008-04-28 03:15:00,1.9942,1.99469,1.99232,1.9928,127000000.0
2008-04-28 03:30:00,1.99303,1.99347,1.99104,1.99126,121000000.0
2008-04-28 03:45:00,1.99139,1.99295,1.99069,1.99286,127000000.0
2008-04-28 04:00:00,1.99311,1.99348,1.99124,1.99333,120000000.0
2008-04-28 04:15:00,1.99324,1.99434,1.99311,1.99434,119000000.0
2008-04-28 04:30:00,1.99441,1.99487,1.9937,1.99374,123000000.0
2008-04-28 04:45:00,1.99397,1.99479,1.99383,1.99434,125000000.0
2008-04-28 05:00:00,1.99427,1.99548,1.99424,1.99547,116000000.0
2008-04-28 05:15:00,1.99557,1.99557,1.99237,1.99239,117000000.0
2008-04-28 05:30:00,1.99306,1.9946,1.99246,1.99372,119000000.0
2008-04-28 05:45:00,1.99395,1.99429,1.9931,1.99359,123000000.0
2008-04-28 06:00:00,1.99324,1.99401,1.99315,1.99363,115000000.0
2008-04-28 06:15:00,1.99372,1.99428,1.99269,1.99417,129000000.0
2008-04-28 06:30:00,1.99417,1.99457,1.99316,1.99433,122000000.0
2008-04-28 06:45:00,1.99429,1.99571,1.99406,1.99533,120000000.0
2008-04-28 07:00:00,1.99528,1.99528,1.99339,1.99515,127000000.0
2008-04-28 07:15:00,1.99527,1.99587,1.99278,1.99542,128000000.0
2008-04-28 07:30:00,1.99501,1.99567,1.99463,1.99541,125000000.0
2008-04-28 07:45:00,1.99575,1.99593,1.99382,1.99487,124000000.0
2008-04-28 08:00:00,1.99473,1.99617,1.99414,1.99584,117000000.0
2008-04-28 08:15:00,1.99548,1.99552,1.99274,1.99274,122000000.0
2008-04-28 08:30:00,1.99281,1.9937,1.99126,1.99169,135000000.0
2008-04-28 08:45:00,1.99183,1.99372,1.99143,1.99202,121000000.0
2008-04-28 09:00:00,1.9917,1.9929,1.9891,1.98937,129000000.0
2008-04-28 09:15:00,1.98968,1.99222,1.9894,1.99099,125000000.0
2008-04-28 09:30:00,1.98966,1.99118,1.98796,1.99084,129000000.0
2008-04-28 09:45:00,1.99113,1.99239,1.98995,1.99007,133000000.0
2008-04-28 10:00:00,1.98985,1.99099,1.9891,1.98986,120000000.0
2008-04-28 10:15:00,1.98986,1.99087,1.98824,1.98987,126000000.0
2008-04-28 10:30:00,1.98991,1.99031,1.98628,1.98637,119000000.0
2008-04-28 10:45:00,1.98644,1.99036,1.98644,1.99036,124000000.0
2008-04-28 11:00:00,1.99042,1.99107,1.98907,1.99005,130000000.0
2008-04-28 11:15:00,1.99008,1.99049,1.98849,1.99049,122000000.0
2008-04-28 11:30:00,1.99067,1.99067,1.98909,1.98923,134000000.0
2008-04-28 11:45:00,1.98921,1.99166,1.98917,1.99133,131000000.0
2008-04-28 12:00:00,1.99145,1.9915,1.98965,1.99019,125000000.0
2008-04-28 12:15:00,1.99042,1.99311,1.98956,1.99296,128000000.0
2008-04-28 12:30:00,1.99286,1.99321,1.9916,1.99178,122000000.0
2008-04-28 12:45:00,1.99111,1.99125,1.98994,1.99073,125000000.0
2008-04-28 13:00:00,1.99093,1.9913,1.98949,1.98983,118000000.0
2008-04-28 13:15:00,1.99023,1.99129,1.98876,1.99027,151000000.0
2008-04-28 13:30:00,1.98981,1.99036,1.98769,1.98799,245000000.0
2008-04-28 13:45:00,1.98874,1.98912,1.98809,1.98846,356000000.0
2008-04-28 14:00:00,1.98914,1.99049,1.98901,1.98985,389000000.0
2008-04-28 14:15:00,1.9898,1.99094,1.98886,1.99039,406000000.0
2008-04-28 14:30:00,1.99046,1.99048,1.98826,1.98959,434000000.0
2008-04-28 14:45:00,1.99002,1.99057,1.98933,1.98942,321000000.0
2008-04-28 15:00:00,1.98951,1.99001,1.98907,1.98991,420000000.0
2008-04-28 15:15:00,1.98997,1.99199,1.98893,1.98922,380000000.0
2008-04-28 15:30:00,1.98922,1.992,1.98922,1.99107,566000000.0
2008-04-28 15:45:00,1.99112,1.99112,1.98914,1.98948,411000000.0
2008-04-28 16:00:00,1.98957,1.99073,1.98864,1.98946,557000000.0
2008-04-28 16:15:00,1.9891,1.98938,1.98679,1.98793,589000000.0
2008-04-28 16:30:00,1.98834,1.9905,1.98834,1.99036,630000000.0
2008-04-28 16:45:00,1.99089,1.99248,1.98781,1.98796,556000000.0
2008-04-28 17:00:00,1.98855,1.99074,1.98751,1.99052,547000000.0
2008-04-28 17:15:00,1.99046,1.99268,1.99001,1.99116,436000000.0
2008-04-28 17:30:00,1.99038,1.99092,1.98951,1.99092,759000000.0
2008-04-28 17:45:00,1.99071,1.99071,1.98727,1.98789,731000000.0
2008-04-28 18:00:00,1.98791,1.98806,1.98653,1.98691,522000000.0
2008-04-28 18:15:00,1.98666,1.98817,1.98612,1.98775,605000000.0
2008-04-28 18:30:00,1.98774,1.9898,1.98716,1.98956,699000000.0
2008-04-28 18:45:00,1.98974,1.99098,1.98915,1.98915,443000000.0
2008-04-28 19:00:00,1.98829,1.98986,1.98793,1.9893,509000000.0
2008-04-28 19:15:00,1.98936,1.99045,1.98871,1.98904,459000000.0
2008-04-28 19:30:00,1.98925,1.9901,1.98844,1.98905,349000000.0
2008-04-28 19:45:00,1.98927,1.9902,1.98878,1.98914,317000000.0
2008-04-28 20:00:00,1.98907,1.98909,1.98734,1.98736,275000000.0
2008-04-28 20:15:00,1.98708,1.98897,1.98708,1.98889,214000000.0
2008-04-28 20:30:00,1.98905,1.98911,1.98744,1.98802,215000000.0
2008-04-28 20:45:00,1.98783,1.98953,1.98783,1.98953,175000000.0
2008-04-28 21:00:00,1.98956,1.99021,1.98737,1.98946,139000000.0
2008-04-28 21:15:00,1.98947,1.99143,1.98925,1.99135,170000000.0
2008-04-28 21:30:00,1.99146,1.99152,1.98969,1.9904,179000000.0
2008-04-28 21:45:00,1.99022,1.9912,1.98962,1.99087,165000000.0
2008-04-28 22:00:00,1.99092,1.99145,1.98986,1.99143,216000000.0
2008-04-28 22:15:00,1.99132,1.99179,1.99025,1.99179,147000000.0
2008-04-28 22:30:00,1.99171,1.99183,1.99068,1.99153,267000000.0
2008-04-28 22:45:00,1.99162,1.99219,1.99068,1.99106,151000000.0
2008-04-28 23:00:00,1.99099,1.99456,1.99098,1.99422,132000000.0
2008-04-28 23:15:00,1.994,1.994,1.99231,1.99319,142000000.0
2008-04-28 23:30:00,1.99321,1.99377,1.99272,1.99319,166000000.0
2008-04-28 23:45:00,1.9931,1.99455,1.99282,1.99455,157000000.0
2008-04-29 00:00:00,1.99426,1.9943,1.9927,1.9932,134000000.0
2008-04-29 00:15:00,1.99277,1.9931,1.991,1.9914,118000000.0
2008-04-29 00:30:00,1.9915,1.99289,1.99067,1.99185,133000000.0
2008-04-29 00:45:00,1.99235,1.99857,1.99235,1.99857,140000000.0
2008-04-29 01:00:00,1.99835,1.99887,1.99711,1.99733,144000000.0
2008-04-29 01:15:00,1.99707,1.99708,1.9951,1.99544,147000000.0
2008-04-29 01:30:00,1.99553,1.9966,1.99553,1.99618,167000000.0
2008-04-29 01:45:00,1.99641,1.99913,1.99635,1.9991,156000000.0
2008-04-29 02:00:00,1.99944,2.00071,1.9977,1.99898,127000000.0
2008-04-29 02:15:00,1.99919,1.99951,1.99859,1.99907,131000000.0
2008-04-29 02:30:00,1.99906,1.99966,1.99814,1.9996,113000000.0
2008-04-29 02:45:00,1.99932,2.00036,1.99886,1.99991,127000000.0
2008-04-29 03:00:00,1.99994,2.00061,1.99939,2.00015,127000000.0
2008-04-29 03:15:00,2.00026,2.00026,1.99896,1.99942,126000000.0
2008-04-29 03:30:00,1.99954,2.00106,1.99866,1.99897,115000000.0
2008-04-29 03:45:00,1.999,2.00039,1.99848,1.99913,127000000.0
2008-04-29 04:00:00,1.99927,2.00072,1.99793,1.99888,120000000.0
2008-04-29 04:15:00,1.99887,1.99895,1.99775,1.99842,113000000.0
2008-04-29 04:30:00,1.99839,1.99904,1.99778,1.99894,124000000.0
2008-04-29 04:45:00,1.99897,1.99934,1.99804,1.99928,125000000.0
2008-04-29 05:00:00,1.99932,2.00005,1.99875,1.99984,116000000.0
2008-04-29 05:15:00,1.99982,2.0004,1.99935,2.00012,105000000.0
2008-04-29 05:30:00,2.00023,2.00051,1.99913,1.9994,119000000.0
2008-04-29 05:45:00,1.99942,1.99976,1.99847,1.99903,120000000.0
2008-04-29 06:00:00,1.99887,1.99943,1.99826,1.99895,115000000.0
2008-04-29 06:15:00,1.99917,1.99931,1.99838,1.99893,129000000.0
2008-04-29 06:30:00,1.99898,2.0,1.99829,1.99964,122000000.0
2008-04-29 06:45:00,1.99984,2.00051,1.9993,1.99944,120000000.0
2008-04-29 07:00:00,1.99951,2.00006,1.99823,1.99823,127000000.0
2008-04-29 07:15:00,1.99835,1.99896,1.9978,1.99896,128000000.0
2008-04-29 07:30:00,1.99877,1.99941,1.99763,1.99812,125000000.0
2008-04-29 07:45:00,1.99806,1.99948,1.99789,1.99892,124000000.0
2008-04-29 08:00:00,1.99828,2.00023,1.99763,1.99828,117000000.0
2008-04-29 08:15:00,1.99858,2.00035,1.99811,1.99971,122000000.0
2008-04-29 08:30:00,1.99947,2.00137,1.99918,1.99918,135000000.0
2008-04-29 08:45:00,1.99907,2.0004,1.99851,1.99964,121000000.0
2008-04-29 09:00:00,1.99954,1.99974,1.99608,1.99637,129000000.0
2008-04-29 09:15:00,1.99636,1.99699,1.99569,1.99674,125000000.0
2008-04-29 09:30:00,1.99683,2.0028,1.99683,2.00116,129000000.0
2008-04-29 09:45:00,2.00065,2.00144,1.99955,2.00125,133000000.0
2008-04-29 10:00:00,2.00127,2.00127,1.99891,2.00024,120000000.0
2008-04-29 10:15:00,2.00039,2.00185,1.99874,1.99908,126000000.0
2008-04-29 10:30:00,1.9991,2.00321,1.99886,1.9995,119000000.0
2008-04-29 10:45:00,1.99916,2.00166,1.99888,2.00119,124000000.0
2008-04-29 11:00:00,2.0007,2.0029,1.99917,2.00234,130000000.0
2008-04-29 11:15:00,2.0025,2.00343,2.0019,2.0032,122000000.0
2008-04-29 11:30:00,2.00307,2.00398,2.00148,2.00204,134000000.0
2008-04-29 11:45:00,2.00202,2.00385,2.00202,2.00331,131000000.0
2008-04-29 12:00:00,2.00386,2.00429,2.00298,2.00325,125000000.0
2008-04-29 12:15:00,2.00302,2.00368,2.00093,2.00335,128000000.0
2008-04-29 12:30:00,2.00322,2.00377,2.00179,2.00284,122000000.0
2008-04-29 12:45:00,2.00315,2.00408,2.00266,2.00327,125000000.0
2008-04-29 13:00:00,2.00314,2.00409,2.00282,2.00339,118000000.0
2008-04-29 13:15:00,2.00334,2.00851,2.00319,2.0071,151000000.0
2008-04-29 13:30:00,2.00728,2.01074,2.00697,2.00954,245000000.0
2008-04-29 13:45:00,2.00924,2.01185,2.00896,2.01026,356000000.0
2008-04-29 14:00:00,2.01065,2.01238,2.00876,2.00918,389000000.0
2008-04-29 14:15:00,2.0089,2.01146,2.00848,2.01077,406000000.0
2008-04-29 14:30:00,2.01081,2.01214,2.00977,2.01051,434000000.0
2008-04-29 14:45:00,2.01023,2.01119,2.00959,2.00987,321000000.0
2008-04-29 15:00:00,2.01025,2.01156,2.00939,2.01106,420000000.0
2008-04-29 15:15:00,2.01105,2.01222,2.00826,2.00826,380000000.0
2008-04-29 15:30:00,2.00764,2.01041,2.00675,2.01026,566000000.0
2008-04-29 15:45:00,2.01002,2.01194,2.00962,2.01029,411000000.0
2008-04-29 16:00:00,2.00974,2.01327,2.00883,2.01242,557000000.0
2008-04-29 16:15:00,2.01239,2.01361,2.01052,2.01057,589000000.0
2008-04-29 16:30:00,2.01049,2.01172,2.00995,2.01112,630000000.0
2008-04-29 16:45:00,2.01115,2.01283,2.01032,2.01281,556000000.0
2008-04-29 17:00:00,2.01308,2.0133,2.01139,2.01139,547000000.0
2008-04-29 17:15:00,2.01145,2.01247,2.01092,2.01093,436000000.0
2008-04-29 17:30:00,2.01148,2.01202,2.01092,2.0113,759000000.0
2008-04-29 17:45:00,2.01138,2.01222,2.00934,2.01017,731000000.0
2008-04-29 18:00:00,2.01017,2.01064,2.00872,2.01064,522000000.0
2008-04-29 18:15:00,2.0104,2.01118,2.00937,2.00956,605000000.0
2008-04-29 18:30:00,2.00951,2.00962,2.00836,2.00894,699000000.0
2008-04-29 18:45:00,2.00895,2.00909,2.00791,2.00845,443000000.0
2008-04-29 19:00:00,2.00834,2.01029,2.00825,2.01,509000000.0
2008-04-29 19:15:00,2.0099,2.01013,2.00832,2.00954,459000000.0
2008-04-29 19:30:00,2.00956,2.01033,2.00856,2.00987,349000000.0
2008-04-29 19:45:00,2.00997,2.01101,2.00766,2.01013,317000000.0
2008-04-29 20:00:00,2.0104,2.01075,2.00807,2.00965,275000000.0
2008-04-29 20:15:00,2.01002,2.01072,2.00861,2.01058,214000000.0
2008-04-29 20:30:00,2.01077,2.01121,2.00998,2.00998,215000000.0
2008-04-29 20:45:00,2.00968,2.01106,2.00861,2.01089,175000000.0
2008-04-29 21:00:00,2.01075,2.01075,2.00532,2.00733,139000000.0
2008-04-29 21:15:00,2.00715,2.00721,2.00563,2.007,164000000.0
2008-04-29 21:30:00,2.00704,2.00729,2.0061,2.00679,179000000.0
2008-04-29 21:45:00,2.00661,2.00782,2.00643,2.00673,165000000.0
2008-04-29 22:00:00,2.00699,2.0075,2.00512,2.00629,219000000.0
2008-04-29 22:15:00,2.00593,2.00599,2.00515,2.00535,146000000.0
2008-04-29 22:30:00,2.00537,2.00657,2.00449,2.00636,266000000.0
2008-04-29 22:45:00,2.00627,2.00738,2.00524,2.00618,151000000.0
2008-04-29 23:00:00,2.00611,2.00638,2.004,2.00506,133000000.0
2008-04-29 23:15:00,2.00506,2.00789,2.00463,2.0074,136000000.0
2008-04-29 23:30:00,2.0079,2.00795,2.00551,2.00702,162000000.0
2008-04-29 23:45:00,2.00707,2.00807,2.0063,2.00753,157000000.0
2008-04-30 00:00:00,2.00761,2.00786,2.0067,2.00724,147000000.0
2008-04-30 00:15:00,2.00679,2.0076,2.00498,2.0053,124000000.0
2008-04-30 00:30:00,2.00535,2.00688,2.00456,2.00638,133000000.0
2008-04-30 00:45:00,2.00698,2.01173,2.00698,2.0112,140000000.0
2008-04-30 01:00:00,2.01082,2.01113,2.00854,2.00966,144000000.0
2008-04-30 01:15:00,2.00978,2.01261,2.00978,2.01243,147000000.0
2008-04-30 01:30:00,2.01242,2.01343,2.01198,2.01253,162000000.0
2008-04-30 01:45:00,2.01245,2.01348,2.01229,2.01232,156000000.0
2008-04-30 02:00:00,2.0123,2.0143,2.0106,2.01372,127000000.0
2008-04-30 02:15:00,2.01373,2.0146,2.01089,2.01291,131000000.0
2008-04-30 02:30:00,2.01252,2.01304,2.01162,2.01172,115000000.0
2008-04-30 02:45:00,2.01177,2.01239,2.01138,2.01215,127000000.0
2008-04-30 03:00:00,2.01227,2.01231,2.00895,2.00918,124000000.0
2008-04-30 03:15:00,2.00977,2.00992,2.00822,2.0095,127000000.0
2008-04-30 03:30:00,2.00956,2.00956,2.00654,2.00712,120000000.0
2008-04-30 03:45:00,2.0072,2.00751,2.00604,2.00716,127000000.0
2008-04-30 04:00:00,2.00731,2.00735,2.00481,2.00649,120000000.0
2008-04-30 04:15:00,2.00655,2.0067,2.00589,2.0063,114000000.0
2008-04-30 04:30:00,2.00635,2.00695,2.00589,2.00648,123000000.0
2008-04-30 04:45:00,2.00676,2.00709,2.00597,2.00668,125000000.0
2008-04-30 05:00:00,2.00655,2.00665,2.00464,2.00501,116000000.0
2008-04-30 05:15:00,2.00513,2.00578,2.00331,2.00341,114000000.0
2008-04-30 05:30:00,2.00311,2.00519,2.0029,2.00499,124000000.0
2008-04-30 05:45:00,2.00457,2.00569,2.00388,2.00502,126000000.0
2008-04-30 06:00:00,2.00498,2.00566,2.00376,2.00391,115000000.0
2008-04-30 06:15:00,2.0041,2.00508,2.00405,2.00449,129000000.0
2008-04-30 06:30:00,2.00463,2.00597,2.00378,2.00572,122000000.0
2008-04-30 06:45:00,2.00575,2.00683,2.00525,2.00541,120000000.0
2008-04-30 07:00:00,2.00601,2.00703,2.00537,2.0062,127000000.0
2008-04-30 07:15:00,2.0062,2.00742,2.00557,2.00622,128000000.0
2008-04-30 07:30:00,2.00602,2.00622,2.0052,2.00599,125000000.0
2008-04-30 07:45:00,2.00603,2.00818,2.00596,2.00803,124000000.0
2008-04-30 08:00:00,2.00787,2.00805,2.00597,2.00646,117000000.0
2008-04-30 08:15:00,2.00641,2.0073,2.00559,2.00602,122000000.0
2008-04-30 08:30:00,2.00604,2.00697,2.0052,2.00636,135000000.0
2008-04-30 08:45:00,2.00594,2.00682,2.00509,2.00568,121000000.0
2008-04-30 09:00:00,2.00596,2.00626,2.00405,2.00577,129000000.0
2008-04-30 09:15:00,2.00583,2.0059,2.00365,2.00452,125000000.0
2008-04-30 09:30:00,2.00454,2.00547,2.00255,2.00536,129000000.0
2008-04-30 09:45:00,2.00538,2.0055,2.00234,2.00313,133000000.0
2008-04-30 10:00:00,2.00341,2.0054,2.00312,2.00484,120000000.0
2008-04-30 10:15:00,2.00438,2.00476,2.00204,2.00261,126000000.0
2008-04-30 10:30:00,2.00259,2.00278,2.00011,2.00054,119000000.0
2008-04-30 10:45:00,2.00073,2.00102,1.99805,1.99959,124000000.0
2008-04-30 11:00:00,1.99912,2.00021,1.99759,1.99897,130000000.0
2008-04-30 11:15:00,1.99863,2.00015,1.99839,1.99999,122000000.0
2008-04-30 11:30:00,1.99981,2.00035,1.99913,1.99951,134000000.0
2008-04-30 11:45:00,1.99937,2.0013,1.99893,2.0013,131000000.0
2008-04-30 12:00:00,2.00149,2.00149,1.99937,2.00114,125000000.0
2008-04-30 12:15:00,2.00104,2.00165,1.99951,2.00007,128000000.0
2008-04-30 12:30:00,2.0,2.00058,1.99895,1.99995,122000000.0
2008-04-30 12:45:00,2.00085,2.0011,1.99978,2.00084,125000000.0
2008-04-30 13:00:00,2.00064,2.00065,1.999,2.00031,118000000.0
2008-04-30 13:15:00,2.00037,2.00037,1.9972,1.99953,151000000.0
2008-04-30 13:30:00,1.99955,2.00094,1.9984,1.99915,245000000.0
2008-04-30 13:45:00,1.99931,2.00091,1.999,2.00014,356000000.0
2008-04-30 14:00:00,2.0001,2.00037,1.99849,1.99849,389000000.0
2008-04-30 14:15:00,1.9981,1.9995,1.99525,1.99565,406000000.0
2008-04-30 14:30:00,1.99461,1.99592,1.99118,1.99411,434000000.0
2008-04-30 14:45:00,1.99383,1.99427,1.99015,1.99157,321000000.0
2008-04-30 15:00:00,1.99163,1.99336,1.99163,1.99278,420000000.0
2008-04-30 15:15:00,1.99261,1.99422,1.99063,1.9911,380000000.0
2008-04-30 15:30:00,1.99143,1.99467,1.99143,1.99361,566000000.0
2008-04-30 15:45:00,1.99381,1.99506,1.99307,1.99384,411000000.0
2008-04-30 16:00:00,1.99348,1.99358,1.99094,1.9932,557000000.0
2008-04-30 16:15:00,1.99301,1.99342,1.98993,1.99061,589000000.0
2008-04-30 16:30:00,1.99099,1.99099,1.98691,1.98914,630000000.0
2008-04-30 16:45:00,1.98895,1.99333,1.98837,1.99091,556000000.0
2008-04-30 17:00:00,1.99072,1.99126,1.98893,1.98957,547000000.0
2008-04-30 17:15:00,1.9899,1.99397,1.98967,1.99385,436000000.0
2008-04-30 17:30:00,1.99388,1.99599,1.99227,1.99227,759000000.0
2008-04-30 17:45:00,1.99196,1.99278,1.99053,1.99256,731000000.0
2008-04-30 18:00:00,1.99242,1.99242,1.98984,1.99123,522000000.0
2008-04-30 18:15:00,1.99112,1.99166,1.98925,1.98928,605000000.0
2008-04-30 18:30:00,1.98907,1.98961,1.98839,1.9887,699000000.0
2008-04-30 18:45:00,1.9888,1.98927,1.98814,1.98868,443000000.0
2008-04-30 19:00:00,1.98863,1.9887,1.98512,1.98716,509000000.0
2008-04-30 19:15:00,1.98702,1.99132,1.9866,1.99044,459000000.0
2008-04-30 19:30:00,1.99053,1.99101,1.98967,1.98998,349000000.0
2008-04-30 19:45:00,1.99012,1.99062,1.98836,1.99012,317000000.0
2008-04-30 20:00:00,1.99013,1.99013,1.98579,1.98618,275000000.0
2008-04-30 20:15:00,1.98607,1.99094,1.98476,1.98798,214000000.0
2008-04-30 20:30:00,1.98837,1.99188,1.98819,1.99145,215000000.0
2008-04-30 20:45:00,1.99164,1.99213,1.98917,1.99149,175000000.0
2008-04-30 21:00:00,1.99203,1.99417,1.99152,1.99334,139000000.0
2008-04-30 21:15:00,1.99331,1.99375,1.99247,1.99312,174000000.0
2008-04-30 21:30:00,1.9931,1.99537,1.99283,1.9944,179000000.0
2008-04-30 21:45:00,1.99447,1.99766,1.99424,1.997,165000000.0
2008-04-30 22:00:00,1.99709,1.99771,1.99549,1.99771,223000000.0
2008-04-30 22:15:00,1.99769,1.99769,1.99597,1.99666,144000000.0
2008-04-30 22:30:00,1.99666,1.9968,1.99519,1.99648,263000000.0
2008-04-30 22:45:00,1.99664,1.99778,1.99612,1.99612,151000000.0
2008-04-30 23:00:00,1.99616,1.99861,1.99613,1.99782,132000000.0
2008-04-30 23:15:00,1.99754,1.99963,1.99716,1.99765,136000000.0
2008-04-30 23:30:00,1.99761,1.99761,1.99625,1.99719,169000000.0
2008-04-30 23:45:00,1.99688,1.99773,1.99629,1.99748,150000000.0
2008-05-01 00:00:00,1.99767,1.9979,1.99643,1.99756,161000000.0
2008-05-01 00:15:00,1.99736,1.9985,1.997,1.99767,117000000.0
2008-05-01 00:30:00,1.99765,1.99839,1.99564,1.99688,126000000.0
2008-05-01 00:45:00,1.99717,1.99758,1.99627,1.99679,122000000.0
2008-05-01 01:00:00,1.9968,1.99737,1.99648,1.9971,133000000.0
2008-05-01 01:15:00,1.99716,1.99718,1.99544,1.99623,147000000.0
2008-05-01 01:30:00,1.99616,1.99851,1.99607,1.99704,162000000.0
2008-05-01 01:45:00,1.99713,1.99791,1.99713,1.99771,154000000.0
2008-05-01 02:00:00,1.99773,1.99773,1.9949,1.9958,127000000.0
2008-05-01 02:15:00,1.996,1.99669,1.99541,1.99669,123000000.0
2008-05-01 02:30:00,1.99666,1.99666,1.99409,1.99517,112000000.0
2008-05-01 02:45:00,1.99492,1.99571,1.99418,1.99498,127000000.0
2008-05-01 03:00:00,1.99505,1.99579,1.99492,1.99492,125000000.0
2008-05-01 03:15:00,1.99609,1.9964,1.99398,1.99462,127000000.0
2008-05-01 03:30:00,1.99489,1.99645,1.99455,1.99645,113000000.0
2008-05-01 03:45:00,1.99683,1.99843,1.99552,1.99558,127000000.0
2008-05-01 04:00:00,1.99538,1.99732,1.99481,1.99514,120000000.0
2008-05-01 04:15:00,1.99609,1.99831,1.99609,1.9982,116000000.0
2008-05-01 04:30:00,1.99829,2.00043,1.99822,1.99968,114000000.0
2008-05-01 04:45:00,1.99947,1.99958,1.9978,1.99958,128000000.0
2008-05-01 05:00:00,1.9996,2.00005,1.9981,1.99982,116000000.0
2008-05-01 05:15:00,1.99955,2.00042,1.99896,1.99989,114000000.0
2008-05-01 05:30:00,1.99994,2.00031,1.99825,1.9991,119000000.0
2008-05-01 05:45:00,1.99912,2.0019,1.99776,2.00151,120000000.0
2008-05-01 06:00:00,2.0014,2.00226,2.00003,2.00058,115000000.0
2008-05-01 06:15:00,2.00073,2.00175,1.99918,2.0017,129000000.0
2008-05-01 06:30:00,2.00206,2.00316,2.00102,2.00301,122000000.0
2008-05-01 06:45:00,2.00295,2.00298,2.00019,2.00061,113000000.0
2008-05-01 07:00:00,2.00126,2.00159,1.99994,2.00116,127000000.0
2008-05-01 07:15:00,2.00101,2.00106,1.99924,2.00025,128000000.0
2008-05-01 07:30:00,2.00022,2.00041,1.99814,1.99945,125000000.0
2008-05-01 07:45:00,1.99956,2.00209,1.9994,2.00209,124000000.0
2008-05-01 08:00:00,2.00222,2.00222,2.00021,2.00076,117000000.0
2008-05-01 08:15:00,2.0007,2.00153,1.99986,2.00066,122000000.0
2008-05-01 08:30:00,2.00051,2.00058,1.99673,1.99793,135000000.0
2008-05-01 08:45:00,1.99823,1.99982,1.99652,1.99807,121000000.0
2008-05-01 09:00:00,1.99813,1.99868,1.99695,1.99721,129000000.0
2008-05-01 09:15:00,1.9973,1.99748,1.99356,1.99407,125000000.0
2008-05-01 09:30:00,1.99362,1.99583,1.99231,1.99558,129000000.0
2008-05-01 09:45:00,1.9956,1.99578,1.99301,1.99357,133000000.0
2008-05-01 10:00:00,1.99347,1.99423,1.9924,1.99337,120000000.0
2008-05-01 10:15:00,1.9933,1.99334,1.99102,1.99186,126000000.0
2008-05-01 10:30:00,1.99229,1.9931,1.98996,1.98996,119000000.0
2008-05-01 10:45:00,1.98916,1.99103,1.98832,1.99046,124000000.0
2008-05-01 11:00:00,1.99107,1.99335,1.99007,1.99187,130000000.0
2008-05-01 11:15:00,1.99159,1.99162,1.98909,1.99107,122000000.0
2008-05-01 11:30:00,1.99124,1.99244,1.98979,1.99201,134000000.0
2008-05-01 11:45:00,1.99149,1.99344,1.99113,1.9928,131000000.0
2008-05-01 12:00:00,1.99261,1.99377,1.99198,1.99372,125000000.0
2008-05-01 12:15:00,1.99358,1.99391,1.99136,1.99251,128000000.0
2008-05-01 12:30:00,1.99248,1.99336,1.99164,1.99281,122000000.0
2008-05-01 12:45:00,1.99293,1.99627,1.99262,1.99627,125000000.0
2008-05-01 13:00:00,1.99641,1.99641,1.9943,1.99595,118000000.0
2008-05-01 13:15:00,1.99597,1.99597,1.99321,1.99321,151000000.0
2008-05-01 13:30:00,1.99324,1.99413,1.99232,1.9936,245000000.0
2008-05-01 13:45:00,1.9934,1.99374,1.99101,1.99268,356000000.0
2008-05-01 14:00:00,1.99264,1.99404,1.99205,1.99382,389000000.0
2008-05-01 14:15:00,1.99412,1.99433,1.99179,1.99179,406000000.0
2008-05-01 14:30:00,1.99176,1.99314,1.9892,1.9899,434000000.0
2008-05-01 14:45:00,1.99004,1.99173,1.98957,1.99037,321000000.0
2008-05-01 15:00:00,1.99026,1.9911,1.98966,1.99018,420000000.0
2008-05-01 15:15:00,1.9904,1.9904,1.987,1.9871,380000000.0
2008-05-01 15:30:00,1.98681,1.99227,1.98676,1.99093,566000000.0
2008-05-01 15:45:00,1.99079,1.99104,1.98793,1.98846,411000000.0
2008-05-01 16:00:00,1.98743,1.99083,1.98648,1.99033,557000000.0
2008-05-01 16:15:00,1.99026,1.99075,1.98822,1.98847,589000000.0
2008-05-01 16:30:00,1.98813,1.99393,1.98741,1.99355,630000000.0
2008-05-01 16:45:00,1.99371,1.99509,1.99086,1.99093,556000000.0
2008-05-01 17:00:00,1.99045,1.99141,1.98942,1.99049,547000000.0
2008-05-01 17:15:00,1.99085,1.9916,1.98837,1.98933,436000000.0
2008-05-01 17:30:00,1.9893,1.99007,1.98784,1.98833,759000000.0
2008-05-01 17:45:00,1.98823,1.98947,1.98805,1.98871,731000000.0
2008-05-01 18:00:00,1.98871,1.98883,1.98726,1.9879,522000000.0
2008-05-01 18:15:00,1.9877,1.9878,1.98628,1.98665,605000000.0
2008-05-01 18:30:00,1.98674,1.98682,1.98521,1.98642,699000000.0
2008-05-01 18:45:00,1.98655,1.98823,1.98636,1.98716,443000000.0
2008-05-01 19:00:00,1.98748,1.98748,1.98548,1.98639,509000000.0
2008-05-01 19:15:00,1.9866,1.9871,1.98494,1.9869,459000000.0
2008-05-01 19:30:00,1.98717,1.98765,1.9853,1.98686,349000000.0
2008-05-01 19:45:00,1.98623,1.98807,1.98583,1.98753,317000000.0
2008-05-01 20:00:00,1.9875,1.98926,1.98723,1.98842,275000000.0
2008-05-01 20:15:00,1.98848,1.98955,1.98731,1.98806,214000000.0
2008-05-01 20:30:00,1.98816,1.98854,1.98521,1.98521,215000000.0
2008-05-01 20:45:00,1.98523,1.98698,1.98398,1.98571,175000000.0
2008-05-01 21:00:00,1.98573,1.98573,1.98323,1.98488,139000000.0
2008-05-01 21:15:00,1.98482,1.98569,1.98386,1.98545,174000000.0
2008-05-01 21:30:00,1.98548,1.9877,1.98504,1.98626,179000000.0
2008-05-01 21:45:00,1.98619,1.98751,1.98615,1.98618,165000000.0
2008-05-01 22:00:00,1.98625,1.98727,1.98597,1.98704,214000000.0
2008-05-01 22:15:00,1.98693,1.98806,1.98628,1.9878,146000000.0
2008-05-01 22:30:00,1.9874,1.98906,1.98683,1.98869,266000000.0
2008-05-01 22:45:00,1.98878,1.98878,1.98773,1.98846,151000000.0
2008-05-01 23:00:00,1.98828,1.9884,1.98491,1.98715,133000000.0
2008-05-01 23:15:00,1.98742,1.98883,1.98739,1.98834,136000000.0
2008-05-01 23:30:00,1.98845,1.99032,1.98772,1.98921,163000000.0
2008-05-01 23:45:00,1.98932,1.98937,1.98833,1.98922,157000000.0
2008-05-02 00:00:00,1.98929,1.99019,1.98832,1.98918,147000000.0
2008-05-02 00:15:00,1.98915,1.9893,1.98759,1.9882,124000000.0
2008-05-02 00:30:00,1.98834,1.9903,1.98767,1.98955,126000000.0
2008-05-02 00:45:00,1.98944,1.98985,1.98774,1.98808,140000000.0
2008-05-02 01:00:00,1.98818,1.98915,1.98735,1.98832,132000000.0
2008-05-02 01:15:00,1.98821,1.99016,1.98813,1.98951,147000000.0
2008-05-02 01:30:00,1.98941,1.99156,1.98869,1.99087,162000000.0
2008-05-02 01:45:00,1.99081,1.99085,1.9895,1.99024,154000000.0
2008-05-02 02:00:00,1.99053,1.99071,1.98743,1.98914,127000000.0
2008-05-02 02:15:00,1.98868,1.98985,1.98818,1.9885,131000000.0
2008-05-02 02:30:00,1.98851,1.9899,1.98831,1.9899,111000000.0
2008-05-02 02:45:00,1.99011,1.99178,1.98994,1.99063,127000000.0
2008-05-02 03:00:00,1.99051,1.99077,1.98888,1.99077,121000000.0
2008-05-02 03:15:00,1.99089,1.99188,1.99032,1.99109,127000000.0
2008-05-02 03:30:00,1.98994,1.99255,1.98843,1.99004,117000000.0
2008-05-02 03:45:00,1.98965,1.99038,1.98694,1.98875,127000000.0
2008-05-02 04:00:00,1.98894,1.98894,1.9863,1.98853,120000000.0
2008-05-02 04:15:00,1.98825,1.98868,1.98765,1.98848,113000000.0
2008-05-02 04:30:00,1.98851,1.99003,1.98815,1.98847,123000000.0
2008-05-02 04:45:00,1.98884,1.98893,1.98616,1.98668,125000000.0
2008-05-02 05:00:00,1.98692,1.98759,1.98561,1.98583,116000000.0
2008-05-02 05:15:00,1.98592,1.98644,1.98472,1.98644,111000000.0
2008-05-02 05:30:00,1.98633,1.98761,1.98564,1.98698,119000000.0
2008-05-02 05:45:00,1.98692,1.98911,1.98689,1.98879,122000000.0
2008-05-02 06:00:00,1.98845,1.98883,1.98614,1.98698,115000000.0
2008-05-02 06:15:00,1.98709,1.98794,1.98677,1.98677,129000000.0
2008-05-02 06:30:00,1.9867,1.98787,1.9865,1.98758,122000000.0
2008-05-02 06:45:00,1.98757,1.98822,1.98694,1.98799,120000000.0
2008-05-02 07:00:00,1.98795,1.98917,1.98723,1.9886,127000000.0
2008-05-02 07:15:00,1.98848,1.98902,1.98687,1.9884,128000000.0
2008-05-02 07:30:00,1.98826,1.98938,1.98804,1.98904,125000000.0
2008-05-02 07:45:00,1.98907,1.98907,1.98642,1.98697,124000000.0
2008-05-02 08:00:00,1.98684,1.98746,1.98625,1.98634,117000000.0
2008-05-02 08:15:00,1.9858,1.98868,1.98466,1.98765,122000000.0
2008-05-02 08:30:00,1.98744,1.99029,1.98735,1.98791,135000000.0
2008-05-02 08:45:00,1.98796,1.98998,1.98771,1.98821,121000000.0
2008-05-02 09:00:00,1.9885,1.99001,1.98709,1.98916,129000000.0
2008-05-02 09:15:00,1.98916,1.98928,1.98685,1.98687,125000000.0
2008-05-02 09:30:00,1.9867,1.9878,1.98585,1.98729,129000000.0
2008-05-02 09:45:00,1.98737,1.9877,1.98215,1.9842,133000000.0
2008-05-02 10:00:00,1.9845,1.98541,1.98165,1.98255,120000000.0
2008-05-02 10:15:00,1.98276,1.98312,1.98155,1.98251,126000000.0
2008-05-02 10:30:00,1.98256,1.98411,1.98199,1.9821,119000000.0
2008-05-02 10:45:00,1.98238,1.98268,1.97968,1.98001,124000000.0
2008-05-02 11:00:00,1.98016,1.98104,1.97923,1.98083,130000000.0
2008-05-02 11:15:00,1.98127,1.98231,1.97959,1.98079,122000000.0
2008-05-02 11:30:00,1.98077,1.98123,1.98005,1.98071,134000000.0
2008-05-02 11:45:00,1.98057,1.98273,1.97986,1.98117,131000000.0
2008-05-02 12:00:00,1.98131,1.98141,1.97933,1.98015,125000000.0
2008-05-02 12:15:00,1.98002,1.98035,1.97641,1.97903,128000000.0
2008-05-02 12:30:00,1.97915,1.9807,1.97713,1.97713,122000000.0
2008-05-02 12:45:00,1.97715,1.9783,1.97653,1.97748,125000000.0
2008-05-02 13:00:00,1.97767,1.97857,1.97673,1.97705,118000000.0
2008-05-02 13:15:00,1.97699,1.97875,1.97678,1.97737,151000000.0
2008-05-02 13:30:00,1.97689,1.97831,1.97522,1.97787,245000000.0
2008-05-02 13:45:00,1.9778,1.97787,1.97617,1.97741,356000000.0
2008-05-02 14:00:00,1.97751,1.97758,1.97576,1.9765,389000000.0
2008-05-02 14:15:00,1.97626,1.98154,1.97502,1.98092,406000000.0
2008-05-02 14:30:00,1.97787,1.97787,1.96917,1.96917,434000000.0
2008-05-02 14:45:00,1.96907,1.96907,1.96517,1.96728,321000000.0
2008-05-02 15:00:00,1.96728,1.96899,1.96681,1.96863,420000000.0
2008-05-02 15:15:00,1.96892,1.97085,1.96861,1.96861,380000000.0
2008-05-02 15:30:00,1.96801,1.97179,1.96736,1.97122,566000000.0
2008-05-02 15:45:00,1.97139,1.97209,1.96905,1.96992,411000000.0
2008-05-02 16:00:00,1.96945,1.97112,1.9688,1.97001,557000000.0
2008-05-02 16:15:00,1.9699,1.97045,1.9685,1.96913,589000000.0
2008-05-02 16:30:00,1.96871,1.97112,1.96825,1.97108,630000000.0
2008-05-02 16:45:00,1.97095,1.97095,1.96556,1.96585,556000000.0
2008-05-02 17:00:00,1.96625,1.96835,1.96582,1.96769,547000000.0
2008-05-02 17:15:00,1.96766,1.97193,1.96766,1.97108,436000000.0
2008-05-02 17:30:00,1.9708,1.9708,1.96893,1.96981,759000000.0
2008-05-02 17:45:00,1.96973,1.97131,1.96906,1.97115,731000000.0
2008-05-02 18:00:00,1.97153,1.97209,1.97088,1.97122,522000000.0
2008-05-02 18:15:00,1.97148,1.97395,1.97148,1.97182,605000000.0
2008-05-02 18:30:00,1.97195,1.97382,1.97168,1.97382,699000000.0
2008-05-02 18:45:00,1.97378,1.97438,1.9729,1.9735,443000000.0
2008-05-02 19:00:00,1.97373,1.97393,1.97297,1.97301,509000000.0
2008-05-02 19:15:00,1.97315,1.97376,1.97254,1.9727,459000000.0
2008-05-02 19:30:00,1.97281,1.97374,1.97257,1.97324,349000000.0
2008-05-02 19:45:00,1.97287,1.97309,1.97147,1.97282,317000000.0
2008-05-02 20:00:00,1.97292,1.97351,1.97209,1.97248,258000000.0
2008-05-02 20:15:00,1.97226,1.97355,1.97184,1.97331,214000000.0
2008-05-02 20:30:00,1.97354,1.97427,1.97354,1.97358,215000000.0
2008-05-02 20:45:00,1.97352,1.97365,1.97123,1.97157,175000000.0
2008-05-02 21:00:00,1.97178,1.97276,1.96962,1.9715,139000000.0
2008-05-02 21:15:00,1.97185,1.97208,1.97031,1.97086,170000000.0
2008-05-02 21:30:00,1.97079,1.97181,1.96985,1.97008,179000000.0
2008-05-02 21:45:00,1.97002,1.97142,1.97002,1.97122,167000000.0
2008-05-02 22:00:00,1.97131,1.97408,1.97112,1.97392,221000000.0
2008-05-02 22:15:00,1.97397,1.97514,1.97375,1.97463,146000000.0
2008-05-02 22:30:00,1.97492,1.97542,1.97426,1.97457,263000000.0
2008-05-02 22:45:00,1.97469,1.97642,1.97469,1.97578,151000000.0
2008-05-04 23:00:00,1.97718,1.97734,1.97395,1.97558,113000000.0
2008-05-04 23:15:00,1.97545,1.97723,1.9751,1.97553,106000000.0
2008-05-04 23:30:00,1.9752,1.97648,1.97333,1.97512,149000000.0
2008-05-04 23:45:00,1.97519,1.97549,1.97406,1.97515,137000000.0
2008-05-05 00:00:00,1.97526,1.97738,1.97526,1.97675,147000000.0
2008-05-05 00:15:00,1.97649,1.97727,1.97635,1.97683,117000000.0
2008-05-05 00:30:00,1.97712,1.9772,1.97404,1.97592,123000000.0
2008-05-05 00:45:00,1.97606,1.97986,1.97606,1.97978,140000000.0
2008-05-05 01:00:00,1.9798,1.98,1.97841,1.97956,144000000.0
2008-05-05 01:15:00,1.97964,1.97984,1.97841,1.97873,147000000.0
2008-05-05 01:30:00,1.9787,1.97955,1.97731,1.97906,162000000.0
2008-05-05 01:45:00,1.97925,1.9798,1.97784,1.97809,155000000.0
2008-05-05 02:00:00,1.97822,1.97866,1.9774,1.97825,154000000.0
2008-05-05 02:15:00,1.97807,1.97889,1.97722,1.97872,162000000.0
2008-05-05 02:30:00,1.9787,1.97895,1.97727,1.9786,147000000.0
2008-05-05 02:45:00,1.97857,1.97889,1.97725,1.97791,144000000.0
2008-05-05 03:00:00,1.97785,1.97785,1.9764,1.97761,140000000.0
2008-05-05 03:15:00,1.9778,1.9798,1.97549,1.9776,133000000.0
2008-05-05 03:30:00,1.97746,1.97758,1.97545,1.97641,124000000.0
2008-05-05 03:45:00,1.97667,1.97684,1.97377,1.97465,147000000.0
2008-05-05 04:00:00,1.97421,1.97484,1.97321,1.97393,157000000.0
2008-05-05 04:15:00,1.97304,1.97443,1.97304,1.97425,160000000.0
2008-05-05 04:30:00,1.97474,1.97533,1.97387,1.97458,136000000.0
2008-05-05 04:45:00,1.97486,1.97515,1.97379,1.97482,132000000.0
2008-05-05 05:00:00,1.97491,1.97588,1.97456,1.97562,151000000.0
2008-05-05 05:15:00,1.9758,1.97585,1.97424,1.97467,259000000.0
2008-05-05 05:30:00,1.97429,1.97555,1.97399,1.97549,138000000.0
2008-05-05 05:45:00,1.97542,1.97684,1.97442,1.97683,209000000.0
2008-05-05 06:00:00,1.97677,1.9775,1.97651,1.97713,165000000.0
2008-05-05 06:15:00,1.97717,1.97736,1.97558,1.97632,179000000.0
2008-05-05 06:30:00,1.97633,1.97691,1.97399,1.97437,170000000.0
2008-05-05 06:45:00,1.97429,1.975,1.97181,1.97475,139000000.0
2008-05-05 07:00:00,1.97479,1.97493,1.97281,1.97424,175000000.0
2008-05-05 07:15:00,1.97418,1.97441,1.97236,1.97274,215000000.0
2008-05-05 07:30:00,1.97262,1.97426,1.97231,1.97405,214000000.0
2008-05-05 07:45:00,1.97411,1.97411,1.97239,1.97317,275000000.0
2008-05-05 08:00:00,1.97301,1.97359,1.97188,1.9732,317000000.0
2008-05-05 08:15:00,1.97325,1.97455,1.9725,1.97299,349000000.0
2008-05-05 08:30:00,1.97298,1.97408,1.97139,1.97355,459000000.0
2008-05-05 08:45:00,1.97334,1.97436,1.97316,1.97389,509000000.0
2008-05-05 09:00:00,1.97364,1.97398,1.97262,1.97302,443000000.0
2008-05-05 09:15:00,1.97301,1.97509,1.97301,1.97354,699000000.0
2008-05-05 09:30:00,1.97351,1.97415,1.9731,1.97398,605000000.0
2008-05-05 09:45:00,1.97394,1.97447,1.97292,1.97407,522000000.0
2008-05-05 10:00:00,1.97414,1.97661,1.97414,1.97592,731000000.0
2008-05-05 10:15:00,1.97592,1.97636,1.97517,1.97636,759000000.0
2008-05-05 10:30:00,1.97634,1.97657,1.97506,1.97516,436000000.0
2008-05-05 10:45:00,1.97521,1.97782,1.97521,1.97617,547000000.0
2008-05-05 11:00:00,1.97611,1.97677,1.97496,1.97564,556000000.0
2008-05-05 11:15:00,1.97562,1.97581,1.97355,1.97361,630000000.0
2008-05-05 11:30:00,1.97364,1.97475,1.97305,1.97475,589000000.0
2008-05-05 11:45:00,1.97472,1.97472,1.97187,1.97283,557000000.0
2008-05-05 12:00:00,1.97275,1.97308,1.97146,1.97297,411000000.0
2008-05-05 12:15:00,1.97278,1.9748,1.97221,1.97221,566000000.0
2008-05-05 12:30:00,1.97223,1.97494,1.97223,1.97388,380000000.0
2008-05-05 12:45:00,1.97381,1.97381,1.9724,1.9728,420000000.0
2008-05-05 13:00:00,1.97275,1.97315,1.97085,1.97114,321000000.0
2008-05-05 13:15:00,1.97142,1.97234,1.97113,1.97204,434000000.0
2008-05-05 13:30:00,1.97169,1.97282,1.97077,1.97093,406000000.0
2008-05-05 13:45:00,1.9712,1.97213,1.97118,1.97191,389000000.0
2008-05-05 14:00:00,1.97198,1.97296,1.97198,1.97263,356000000.0
2008-05-05 14:15:00,1.97275,1.97335,1.97048,1.97125,245000000.0
2008-05-05 14:30:00,1.97128,1.97136,1.96957,1.96957,151000000.0
2008-05-05 14:45:00,1.96936,1.97222,1.96928,1.9721,118000000.0
2008-05-05 15:00:00,1.97226,1.97229,1.96987,1.97031,125000000.0
2008-05-05 15:15:00,1.97036,1.97197,1.97036,1.97164,122000000.0
2008-05-05 15:30:00,1.97136,1.97276,1.97087,1.97251,128000000.0
2008-05-05 15:45:00,1.97269,1.97356,1.97206,1.97307,125000000.0
2008-05-05 16:00:00,1.97105,1.97105,1.96754,1.96754,131000000.0
2008-05-05 16:15:00,1.96759,1.97027,1.96744,1.96984,134000000.0
2008-05-05 16:30:00,1.96973,1.97062,1.96759,1.96759,122000000.0
2008-05-05 16:45:00,1.96727,1.96911,1.9651,1.96876,130000000.0
2008-05-05 17:00:00,1.96952,1.97196,1.96839,1.9711,124000000.0
2008-05-05 17:15:00,1.97167,1.97177,1.96901,1.96943,119000000.0
2008-05-05 17:30:00,1.96948,1.97202,1.96888,1.97099,126000000.0
2008-05-05 17:45:00,1.97092,1.97131,1.97061,1.97106,120000000.0
2008-05-05 18:00:00,1.9711,1.97159,1.96935,1.96935,133000000.0
2008-05-05 18:15:00,1.96931,1.97173,1.96931,1.97039,129000000.0
2008-05-05 18:30:00,1.97033,1.97136,1.97015,1.97122,125000000.0
2008-05-05 18:45:00,1.97121,1.97201,1.97044,1.97201,129000000.0
2008-05-05 19:00:00,1.97197,1.97308,1.97046,1.9728,121000000.0
2008-05-05 19:15:00,1.97292,1.97537,1.97292,1.97524,135000000.0
2008-05-05 19:30:00,1.97496,1.97507,1.97363,1.97363,122000000.0
2008-05-05 19:45:00,1.97364,1.97599,1.97354,1.97524,117000000.0
2008-05-05 20:00:00,1.97511,1.97511,1.97266,1.97289,124000000.0
2008-05-05 20:15:00,1.9724,1.97322,1.97176,1.97176,125000000.0
2008-05-05 20:30:00,1.97179,1.97319,1.97148,1.97278,128000000.0
2008-05-05 20:45:00,1.97282,1.97371,1.97144,1.9736,127000000.0
2008-05-05 21:00:00,1.97308,1.97319,1.97162,1.9731,120000000.0
2008-05-05 21:15:00,1.97291,1.97337,1.97027,1.97058,122000000.0
2008-05-05 21:30:00,1.97061,1.97175,1.97037,1.97164,129000000.0
2008-05-05 21:45:00,1.97151,1.97165,1.97033,1.97033,115000000.0
2008-05-05 22:00:00,1.97044,1.97261,1.97044,1.97257,118000000.0
2008-05-05 22:15:00,1.97277,1.97367,1.97223,1.97307,119000000.0
2008-05-05 22:30:00,1.97319,1.97359,1.97277,1.97319,102000000.0
2008-05-05 22:45:00,1.97307,1.97339,1.97097,1.97173,116000000.0
2008-05-05 23:00:00,1.9717,1.97253,1.97114,1.97215,125000000.0
2008-05-05 23:15:00,1.97212,1.97421,1.9721,1.97421,123000000.0
2008-05-05 23:30:00,1.97404,1.975,1.97366,1.97367,117000000.0
2008-05-05 23:45:00,1.97409,1.97474,1.97128,1.97367,120000000.0
2008-05-06 00:00:00,1.97399,1.97441,1.97353,1.97394,127000000.0
2008-05-06 00:15:00,1.97442,1.9752,1.97355,1.97512,104000000.0
2008-05-06 00:30:00,1.97507,1.97522,1.97339,1.97402,127000000.0
2008-05-06 00:45:00,1.97412,1.97443,1.97296,1.9742,117000000.0
2008-05-06 01:00:00,1.9742,1.97441,1.97316,1.97378,127000000.0
2008-05-06 01:15:00,1.97377,1.97379,1.97199,1.97259,109000000.0
2008-05-06 01:30:00,1.97269,1.97325,1.97195,1.97257,131000000.0
2008-05-06 01:45:00,1.97263,1.97409,1.97217,1.97318,127000000.0
2008-05-06 02:00:00,1.97267,1.9734,1.9725,1.97313,157000000.0
2008-05-06 02:15:00,1.97298,1.97353,1.97083,1.9717,162000000.0
2008-05-06 02:30:00,1.97186,1.97358,1.97186,1.97238,147000000.0
2008-05-06 02:45:00,1.97234,1.97311,1.97196,1.97265,144000000.0
2008-05-06 03:00:00,1.97267,1.97448,1.97208,1.97426,140000000.0
2008-05-06 03:15:00,1.97413,1.97524,1.97221,1.97391,133000000.0
2008-05-06 03:30:00,1.97378,1.97547,1.97325,1.97325,121000000.0
2008-05-06 03:45:00,1.97364,1.97403,1.97091,1.97164,147000000.0
2008-05-06 04:00:00,1.97167,1.9727,1.97086,1.97263,157000000.0
2008-05-06 04:15:00,1.97243,1.97347,1.97186,1.97247,167000000.0
2008-05-06 04:30:00,1.97273,1.97315,1.97176,1.97224,136000000.0
2008-05-06 04:45:00,1.97235,1.97235,1.97104,1.97206,129000000.0
2008-05-06 05:00:00,1.97198,1.97267,1.97129,1.97261,151000000.0
2008-05-06 05:15:00,1.97264,1.97314,1.97205,1.97205,285000000.0
2008-05-06 05:30:00,1.972,1.97321,1.97184,1.97184,148000000.0
2008-05-06 05:45:00,1.97259,1.97319,1.97153,1.97242,223000000.0
2008-05-06 06:00:00,1.97202,1.97299,1.97199,1.97229,165000000.0
2008-05-06 06:15:00,1.97282,1.97298,1.97192,1.97205,179000000.0
2008-05-06 06:30:00,1.9721,1.97494,1.9721,1.97391,178000000.0
2008-05-06 06:45:00,1.97337,1.97494,1.97197,1.97396,139000000.0
2008-05-06 07:00:00,1.9745,1.97511,1.97376,1.97436,175000000.0
2008-05-06 07:15:00,1.97445,1.97453,1.97201,1.97279,215000000.0
2008-05-06 07:30:00,1.97305,1.97373,1.9729,1.97321,214000000.0
2008-05-06 07:45:00,1.97322,1.97443,1.97254,1.97262,275000000.0
2008-05-06 08:00:00,1.97239,1.97304,1.97142,1.97155,317000000.0
2008-05-06 08:15:00,1.97149,1.97251,1.97064,1.97172,349000000.0
2008-05-06 08:30:00,1.97129,1.97264,1.97083,1.97229,459000000.0
2008-05-06 08:45:00,1.97224,1.97239,1.96987,1.97019,509000000.0
2008-05-06 09:00:00,1.96979,1.96999,1.96689,1.96744,443000000.0
2008-05-06 09:15:00,1.96761,1.96771,1.96516,1.966,699000000.0
2008-05-06 09:30:00,1.9663,1.96712,1.96366,1.96439,605000000.0
2008-05-06 09:45:00,1.96459,1.96516,1.96383,1.96391,522000000.0
2008-05-06 10:00:00,1.96428,1.96725,1.96368,1.96718,731000000.0
2008-05-06 10:15:00,1.96737,1.96833,1.96684,1.96687,759000000.0
2008-05-06 10:30:00,1.96714,1.97082,1.96707,1.96922,436000000.0
2008-05-06 10:45:00,1.96925,1.97048,1.96878,1.97004,547000000.0
2008-05-06 11:00:00,1.9704,1.97082,1.9695,1.9705,556000000.0
2008-05-06 11:15:00,1.97094,1.97126,1.96906,1.9695,630000000.0
2008-05-06 11:30:00,1.96887,1.972,1.96839,1.97189,589000000.0
2008-05-06 11:45:00,1.97202,1.9722,1.96984,1.97063,557000000.0
2008-05-06 12:00:00,1.9709,1.9713,1.96955,1.97042,411000000.0
2008-05-06 12:15:00,1.97051,1.9722,1.96988,1.97004,566000000.0
2008-05-06 12:30:00,1.96993,1.97218,1.96993,1.97209,380000000.0
2008-05-06 12:45:00,1.97202,1.9723,1.97124,1.9723,420000000.0
2008-05-06 13:00:00,1.97237,1.97257,1.97001,1.97001,321000000.0
2008-05-06 13:15:00,1.97,1.97181,1.96941,1.97036,434000000.0
2008-05-06 13:30:00,1.97036,1.97325,1.96991,1.97298,406000000.0
2008-05-06 13:45:00,1.97316,1.97347,1.97192,1.97212,389000000.0
2008-05-06 14:00:00,1.97209,1.97346,1.97209,1.97296,356000000.0
2008-05-06 14:15:00,1.97267,1.97313,1.96955,1.96989,245000000.0
2008-05-06 14:30:00,1.96983,1.97167,1.96956,1.97005,151000000.0
2008-05-06 14:45:00,1.96978,1.97172,1.9694,1.97134,118000000.0
2008-05-06 15:00:00,1.97157,1.97218,1.97098,1.97198,125000000.0
2008-05-06 15:15:00,1.97209,1.97245,1.96959,1.96981,122000000.0
2008-05-06 15:30:00,1.9699,1.97276,1.96878,1.97216,128000000.0
2008-05-06 15:45:00,1.97192,1.97192,1.96887,1.96948,125000000.0
2008-05-06 16:00:00,1.96948,1.96995,1.96736,1.96868,131000000.0
2008-05-06 16:15:00,1.96876,1.96878,1.96701,1.96874,134000000.0
2008-05-06 16:30:00,1.96912,1.96975,1.96775,1.96775,122000000.0
2008-05-06 16:45:00,1.96733,1.96861,1.96703,1.96755,130000000.0
2008-05-06 17:00:00,1.96723,1.96723,1.96476,1.96632,124000000.0
2008-05-06 17:15:00,1.96582,1.96582,1.95961,1.96271,119000000.0
2008-05-06 17:30:00,1.96219,1.9645,1.96193,1.96279,126000000.0
2008-05-06 17:45:00,1.96309,1.96407,1.9622,1.96341,120000000.0
2008-05-06 18:00:00,1.96326,1.96641,1.96326,1.96641,133000000.0
2008-05-06 18:15:00,1.96626,1.96639,1.96355,1.9636,129000000.0
2008-05-06 18:30:00,1.96371,1.96394,1.96174,1.96231,125000000.0
2008-05-06 18:45:00,1.96211,1.9647,1.96189,1.96428,129000000.0
2008-05-06 19:00:00,1.96411,1.96411,1.96136,1.96325,121000000.0
2008-05-06 19:15:00,1.96344,1.96353,1.9607,1.96134,135000000.0
2008-05-06 19:30:00,1.96123,1.96356,1.96123,1.96298,122000000.0
2008-05-06 19:45:00,1.96287,1.96331,1.95927,1.96006,117000000.0
2008-05-06 20:00:00,1.96029,1.96224,1.95985,1.96054,124000000.0
2008-05-06 20:15:00,1.96068,1.96132,1.95968,1.95984,125000000.0
2008-05-06 20:30:00,1.96005,1.96015,1.95831,1.95953,128000000.0
2008-05-06 20:45:00,1.95953,1.96106,1.95872,1.96106,127000000.0
2008-05-06 21:00:00,1.96083,1.96083,1.95884,1.95917,120000000.0
2008-05-06 21:15:00,1.95909,1.95945,1.95862,1.95915,118000000.0
2008-05-06 21:30:00,1.95917,1.96053,1.95911,1.96011,129000000.0
2008-05-06 21:45:00,1.9601,1.96035,1.95826,1.95826,115000000.0
2008-05-06 22:00:00,1.95819,1.95873,1.95763,1.95865,127000000.0
2008-05-06 22:15:00,1.95871,1.95924,1.9579,1.95838,119000000.0
2008-05-06 22:30:00,1.9585,1.96194,1.9584,1.96194,113000000.0
2008-05-06 22:45:00,1.96194,1.96334,1.96032,1.96154,116000000.0
2008-05-06 23:00:00,1.96112,1.96448,1.96036,1.96226,125000000.0
2008-05-06 23:15:00,1.96167,1.96479,1.96128,1.96465,119000000.0
2008-05-06 23:30:00,1.96474,1.96567,1.96445,1.96472,119000000.0
2008-05-06 23:45:00,1.96456,1.96526,1.96244,1.96477,113000000.0
2008-05-07 00:00:00,1.96456,1.96471,1.96088,1.96356,127000000.0
2008-05-07 00:15:00,1.96339,1.96358,1.96294,1.96352,113000000.0
2008-05-07 00:30:00,1.96341,1.96374,1.9623,1.9628,127000000.0
2008-05-07 00:45:00,1.96271,1.96378,1.96215,1.9628,123000000.0
2008-05-07 01:00:00,1.96357,1.96358,1.96219,1.9627,120000000.0
2008-05-07 01:15:00,1.96237,1.96407,1.9621,1.96346,117000000.0
2008-05-07 01:30:00,1.96392,1.9644,1.96278,1.96354,133000000.0
2008-05-07 01:45:00,1.96349,1.96474,1.96263,1.96442,127000000.0
2008-05-07 02:00:00,1.96409,1.96466,1.96373,1.96386,154000000.0
2008-05-07 02:15:00,1.96413,1.96488,1.96299,1.96299,162000000.0
2008-05-07 02:30:00,1.96328,1.96369,1.96135,1.96207,147000000.0
2008-05-07 02:45:00,1.96152,1.9642,1.96101,1.96408,144000000.0
2008-05-07 03:00:00,1.96395,1.96458,1.96381,1.96437,140000000.0
2008-05-07 03:15:00,1.96414,1.96545,1.96276,1.96545,133000000.0
2008-05-07 03:30:00,1.9652,1.96535,1.96211,1.96348,120000000.0
2008-05-07 03:45:00,1.96365,1.96452,1.96319,1.96404,147000000.0
2008-05-07 04:00:00,1.96279,1.96358,1.96173,1.96201,157000000.0
2008-05-07 04:15:00,1.96175,1.9625,1.96139,1.96243,167000000.0
2008-05-07 04:30:00,1.96242,1.96244,1.96157,1.96205,127000000.0
2008-05-07 04:45:00,1.96209,1.96354,1.96158,1.96352,135000000.0
2008-05-07 05:00:00,1.96353,1.96393,1.9628,1.96391,151000000.0
2008-05-07 05:15:00,1.96394,1.96428,1.96272,1.96373,285000000.0
2008-05-07 05:30:00,1.96369,1.96382,1.96256,1.96326,138000000.0
2008-05-07 05:45:00,1.96342,1.9644,1.96276,1.96318,223000000.0
2008-05-07 06:00:00,1.96306,1.96327,1.96191,1.9626,160000000.0
2008-05-07 06:15:00,1.96264,1.96297,1.96066,1.96066,179000000.0
2008-05-07 06:30:00,1.96165,1.96328,1.96147,1.96194,169000000.0
2008-05-07 06:45:00,1.96222,1.96282,1.96012,1.96236,139000000.0
2008-05-07 07:00:00,1.96246,1.96294,1.96139,1.96254,175000000.0
2008-05-07 07:15:00,1.96279,1.96383,1.96244,1.96316,215000000.0
2008-05-07 07:30:00,1.96343,1.96849,1.96343,1.96766,214000000.0
2008-05-07 07:45:00,1.96739,1.96917,1.967,1.96864,275000000.0
2008-05-07 08:00:00,1.96824,1.96901,1.96776,1.96885,317000000.0
2008-05-07 08:15:00,1.96883,1.97055,1.96848,1.96939,349000000.0
2008-05-07 08:30:00,1.96911,1.97029,1.96807,1.96946,459000000.0
2008-05-07 08:45:00,1.96982,1.97028,1.96777,1.96979,509000000.0
2008-05-07 09:00:00,1.96935,1.97053,1.96888,1.97047,443000000.0
2008-05-07 09:15:00,1.97046,1.97051,1.96855,1.96865,699000000.0
2008-05-07 09:30:00,1.96865,1.9697,1.96825,1.9686,605000000.0
2008-05-07 09:45:00,1.9688,1.97044,1.96849,1.96875,522000000.0
2008-05-07 10:00:00,1.96877,1.97016,1.96792,1.96967,731000000.0
2008-05-07 10:15:00,1.96971,1.97108,1.96879,1.96879,759000000.0
2008-05-07 10:30:00,1.96838,1.97016,1.9677,1.96989,436000000.0
2008-05-07 10:45:00,1.96963,1.97041,1.9693,1.97031,547000000.0
2008-05-07 11:00:00,1.96988,1.96988,1.96748,1.96856,556000000.0
2008-05-07 11:15:00,1.96841,1.9685,1.96597,1.96693,630000000.0
2008-05-07 11:30:00,1.96657,1.96876,1.96657,1.96876,589000000.0
2008-05-07 11:45:00,1.96881,1.96909,1.96784,1.96871,557000000.0
2008-05-07 12:00:00,1.96805,1.96805,1.96272,1.96296,411000000.0
2008-05-07 12:15:00,1.96315,1.96359,1.96045,1.96046,566000000.0
2008-05-07 12:30:00,1.96023,1.96348,1.95969,1.9631,380000000.0
2008-05-07 12:45:00,1.96326,1.96342,1.96158,1.96165,420000000.0
2008-05-07 13:00:00,1.96184,1.96329,1.96158,1.96281,321000000.0
2008-05-07 13:15:00,1.96278,1.96372,1.96157,1.96157,434000000.0
2008-05-07 13:30:00,1.96152,1.96315,1.96105,1.96264,406000000.0
2008-05-07 13:45:00,1.96266,1.96438,1.96251,1.96438,389000000.0
2008-05-07 14:00:00,1.9646,1.96471,1.96271,1.96317,356000000.0
2008-05-07 14:15:00,1.96324,1.96657,1.96293,1.96517,245000000.0
2008-05-07 14:30:00,1.96476,1.96545,1.9641,1.96532,151000000.0
2008-05-07 14:45:00,1.96522,1.96522,1.96311,1.96351,118000000.0
2008-05-07 15:00:00,1.96361,1.96361,1.96172,1.96241,125000000.0
2008-05-07 15:15:00,1.96246,1.96391,1.96209,1.96344,122000000.0
2008-05-07 15:30:00,1.96359,1.96412,1.96147,1.96191,128000000.0
2008-05-07 15:45:00,1.96194,1.96342,1.96052,1.96311,125000000.0
2008-05-07 16:00:00,1.96333,1.96427,1.96145,1.96377,131000000.0
2008-05-07 16:15:00,1.96391,1.964,1.96291,1.96336,134000000.0
2008-05-07 16:30:00,1.96301,1.96365,1.96193,1.96318,122000000.0
2008-05-07 16:45:00,1.96308,1.96584,1.9629,1.96514,130000000.0
2008-05-07 17:00:00,1.96501,1.9659,1.96332,1.96441,124000000.0
2008-05-07 17:15:00,1.96436,1.96523,1.96371,1.96516,119000000.0
2008-05-07 17:30:00,1.96533,1.96547,1.96409,1.96516,126000000.0
2008-05-07 17:45:00,1.96531,1.96534,1.96343,1.96388,120000000.0
2008-05-07 18:00:00,1.96389,1.96424,1.96201,1.96201,133000000.0
2008-05-07 18:15:00,1.96202,1.96424,1.96151,1.96357,129000000.0
2008-05-07 18:30:00,1.96313,1.96338,1.96255,1.9628,125000000.0
2008-05-07 18:45:00,1.96281,1.96281,1.96109,1.96213,129000000.0
2008-05-07 19:00:00,1.9622,1.9641,1.96061,1.96409,121000000.0
2008-05-07 19:15:00,1.96417,1.96512,1.96344,1.96344,135000000.0
2008-05-07 19:30:00,1.96351,1.96512,1.96351,1.96511,122000000.0
2008-05-07 19:45:00,1.96506,1.96506,1.96401,1.9646,117000000.0
2008-05-07 20:00:00,1.96361,1.96506,1.96296,1.96365,124000000.0
2008-05-07 20:15:00,1.96365,1.96562,1.96315,1.96537,125000000.0
2008-05-07 20:30:00,1.9655,1.96676,1.96455,1.96676,128000000.0
2008-05-07 20:45:00,1.96679,1.96833,1.96664,1.96833,127000000.0
2008-05-07 21:00:00,1.96904,1.97018,1.96878,1.96974,120000000.0
2008-05-07 21:15:00,1.96975,1.97064,1.96956,1.97013,120000000.0
2008-05-07 21:30:00,1.97009,1.97035,1.96892,1.96954,129000000.0
2008-05-07 21:45:00,1.96922,1.96977,1.96898,1.96905,115000000.0
2008-05-07 22:00:00,1.9689,1.97036,1.96871,1.96958,127000000.0
2008-05-07 22:15:00,1.96968,1.96998,1.9672,1.96905,119000000.0
2008-05-07 22:30:00,1.96916,1.96958,1.96801,1.96825,113000000.0
2008-05-07 22:45:00,1.96854,1.96966,1.96804,1.9687,116000000.0
2008-05-07 23:00:00,1.96906,1.96906,1.96768,1.96786,125000000.0
2008-05-07 23:15:00,1.96783,1.9685,1.9675,1.9676,119000000.0
2008-05-07 23:30:00,1.96765,1.96844,1.96721,1.96797,110000000.0
2008-05-07 23:45:00,1.96807,1.96949,1.96662,1.96949,120000000.0
2008-05-08 00:00:00,1.96911,1.96955,1.96765,1.9689,127000000.0
2008-05-08 00:15:00,1.96888,1.96888,1.96769,1.96806,129000000.0
2008-05-08 00:30:00,1.96785,1.96855,1.96713,1.96752,127000000.0
2008-05-08 00:45:00,1.97155,1.98161,1.97155,1.98132,123000000.0
2008-05-08 01:00:00,1.98109,1.98389,1.9788,1.98386,127000000.0
2008-05-08 01:15:00,1.98413,1.98704,1.982,1.98651,117000000.0
2008-05-08 01:30:00,1.98629,1.9868,1.98254,1.98425,131000000.0
2008-05-08 01:45:00,1.9841,1.98675,1.98166,1.98675,127000000.0
2008-05-08 02:00:00,1.9871,1.98731,1.98341,1.98709,160000000.0
2008-05-08 02:15:00,1.98723,1.98738,1.98435,1.98436,162000000.0
2008-05-08 02:30:00,1.98466,1.9848,1.98207,1.98275,147000000.0
2008-05-08 02:45:00,1.98273,1.98422,1.98193,1.98227,144000000.0
2008-05-08 03:00:00,1.98224,1.98259,1.98112,1.98173,140000000.0
2008-05-08 03:15:00,1.98217,1.98238,1.97953,1.98093,133000000.0
2008-05-08 03:30:00,1.98093,1.98358,1.97874,1.98217,119000000.0
2008-05-08 03:45:00,1.98258,1.98373,1.97853,1.97853,147000000.0
2008-05-08 04:00:00,1.97965,1.98238,1.97913,1.98238,157000000.0
2008-05-08 04:15:00,1.98235,1.98547,1.98193,1.98412,167000000.0
2008-05-08 04:30:00,1.98323,1.98449,1.98008,1.98044,141000000.0
2008-05-08 04:45:00,1.98061,1.98117,1.97992,1.98046,130000000.0
2008-05-08 05:00:00,1.98049,1.98261,1.98025,1.98025,151000000.0
2008-05-08 05:15:00,1.98047,1.98157,1.98029,1.98072,285000000.0
2008-05-08 05:30:00,1.98071,1.98071,1.97768,1.97876,148000000.0
2008-05-08 05:45:00,1.9788,1.97916,1.97722,1.97767,223000000.0
2008-05-08 06:00:00,1.97755,1.97784,1.9767,1.97769,165000000.0
2008-05-08 06:15:00,1.97795,1.98034,1.97795,1.98023,179000000.0
2008-05-08 06:30:00,1.98055,1.98128,1.97896,1.98051,172000000.0
2008-05-08 06:45:00,1.98058,1.98161,1.97944,1.98069,139000000.0
2008-05-08 07:00:00,1.98101,1.98203,1.97975,1.97975,175000000.0
2008-05-08 07:15:00,1.98,1.98182,1.97968,1.98167,215000000.0
2008-05-08 07:30:00,1.9814,1.98201,1.97962,1.98095,214000000.0
2008-05-08 07:45:00,1.9805,1.98317,1.98032,1.98246,275000000.0
2008-05-08 08:00:00,1.98268,1.98324,1.98031,1.98196,317000000.0
2008-05-08 08:15:00,1.98221,1.98467,1.98186,1.98333,349000000.0
2008-05-08 08:30:00,1.9828,1.98494,1.98252,1.98322,459000000.0
2008-05-08 08:45:00,1.98325,1.98434,1.98288,1.98394,509000000.0
2008-05-08 09:00:00,1.98405,1.98868,1.98405,1.98692,443000000.0
2008-05-08 09:15:00,1.98653,1.98693,1.98454,1.98488,699000000.0
2008-05-08 09:30:00,1.98508,1.987,1.98444,1.98464,605000000.0
2008-05-08 09:45:00,1.98445,1.98646,1.98427,1.98643,522000000.0
2008-05-08 10:00:00,1.98607,1.98821,1.98591,1.98768,731000000.0
2008-05-08 10:15:00,1.9877,1.9877,1.98545,1.98707,759000000.0
2008-05-08 10:30:00,1.9871,1.98864,1.9868,1.98773,436000000.0
2008-05-08 10:45:00,1.98786,1.98849,1.98712,1.98747,547000000.0
2008-05-08 11:00:00,1.98745,1.98841,1.98649,1.98712,556000000.0
2008-05-08 11:15:00,1.9872,1.9872,1.98463,1.98479,630000000.0
2008-05-08 11:30:00,1.98484,1.98666,1.98479,1.98539,589000000.0
2008-05-08 11:45:00,1.98532,1.98859,1.98475,1.98738,557000000.0
2008-05-08 12:00:00,1.98708,1.98769,1.9848,1.98493,411000000.0
2008-05-08 12:15:00,1.98484,1.98574,1.98026,1.9811,566000000.0
2008-05-08 12:30:00,1.981,1.98304,1.981,1.98286,380000000.0
2008-05-08 12:45:00,1.98292,1.98429,1.98243,1.98417,420000000.0
2008-05-08 13:00:00,1.98366,1.9859,1.98292,1.98297,321000000.0
2008-05-08 13:15:00,1.98333,1.98446,1.98333,1.98433,434000000.0
2008-05-08 13:30:00,1.98442,1.988,1.98433,1.9861,406000000.0
2008-05-08 13:45:00,1.98628,1.99121,1.98523,1.99121,389000000.0
2008-05-08 14:00:00,1.99109,1.99258,1.98944,1.99132,356000000.0
2008-05-08 14:15:00,1.99128,1.99237,1.99052,1.99057,245000000.0
2008-05-08 14:30:00,1.99012,1.99213,1.98822,1.9902,151000000.0
2008-05-08 14:45:00,1.99021,1.99235,1.98947,1.99192,118000000.0
2008-05-08 15:00:00,1.99193,1.99219,1.99028,1.99133,125000000.0
2008-05-08 15:15:00,1.99139,1.99356,1.99139,1.99341,122000000.0
2008-05-08 15:30:00,1.99356,1.99632,1.99271,1.9961,128000000.0
2008-05-08 15:45:00,1.99631,1.99763,1.99547,1.99547,125000000.0
2008-05-08 16:00:00,1.99482,1.99538,1.99369,1.99515,131000000.0
2008-05-08 16:15:00,1.995,1.99737,1.99482,1.99612,134000000.0
2008-05-08 16:30:00,1.99618,1.99957,1.99564,1.99869,122000000.0
2008-05-08 16:45:00,1.99827,1.9992,1.99713,1.99805,130000000.0
2008-05-08 17:00:00,1.99796,1.99796,1.99423,1.99471,124000000.0
2008-05-08 17:15:00,1.99453,1.99508,1.99222,1.99443,119000000.0
2008-05-08 17:30:00,1.99436,1.99436,1.99257,1.99309,126000000.0
2008-05-08 17:45:00,1.99324,1.99354,1.9919,1.99254,120000000.0
2008-05-08 18:00:00,1.99227,1.99377,1.99121,1.99259,133000000.0
2008-05-08 18:15:00,1.99266,1.99559,1.99249,1.99461,129000000.0
2008-05-08 18:30:00,1.99438,1.99488,1.99362,1.99456,125000000.0
2008-05-08 18:45:00,1.99466,1.99476,1.9924,1.99298,129000000.0
2008-05-08 19:00:00,1.99223,1.99496,1.99194,1.99452,121000000.0
2008-05-08 19:15:00,1.99462,1.99474,1.99341,1.99374,135000000.0
2008-05-08 19:30:00,1.99364,1.99435,1.99341,1.99402,122000000.0
2008-05-08 19:45:00,1.99455,1.99523,1.99229,1.99339,117000000.0
2008-05-08 20:00:00,1.99317,1.99494,1.99245,1.99494,124000000.0
2008-05-08 20:15:00,1.99492,1.997,1.99482,1.99558,125000000.0
2008-05-08 20:30:00,1.99574,1.99637,1.99404,1.99637,128000000.0
2008-05-08 20:45:00,1.99649,1.99787,1.99468,1.99787,127000000.0
2008-05-08 21:00:00,1.99768,1.99769,1.99536,1.99761,120000000.0
2008-05-08 21:15:00,1.99775,1.99775,1.99524,1.99625,121000000.0
2008-05-08 21:30:00,1.99623,1.9973,1.9954,1.99554,129000000.0
2008-05-08 21:45:00,1.9956,1.99616,1.99482,1.99482,115000000.0
2008-05-08 22:00:00,1.99452,1.9959,1.99452,1.99479,127000000.0
2008-05-08 22:15:00,1.99482,1.99496,1.99109,1.99238,119000000.0
2008-05-08 22:30:00,1.99236,1.99367,1.99191,1.99261,115000000.0
2008-05-08 22:45:00,1.99263,1.9949,1.99239,1.99411,116000000.0
2008-05-08 23:00:00,1.99381,1.99504,1.99276,1.99349,125000000.0
2008-05-08 23:15:00,1.99363,1.99443,1.99236,1.99443,119000000.0
2008-05-08 23:30:00,1.99417,1.9948,1.99356,1.99436,119000000.0
2008-05-08 23:45:00,1.99434,1.99483,1.99229,1.99415,120000000.0
2008-05-09 00:00:00,1.99395,1.99424,1.99195,1.99377,127000000.0
2008-05-09 00:15:00,1.99366,1.99366,1.9924,1.99306,129000000.0
2008-05-09 00:30:00,1.99297,1.99395,1.99236,1.99374,127000000.0
2008-05-09 00:45:00,1.99366,1.99409,1.99248,1.99273,123000000.0
2008-05-09 01:00:00,1.99278,1.99393,1.99194,1.99208,127000000.0
2008-05-09 01:15:00,1.99242,1.99345,1.99242,1.99339,110000000.0
2008-05-09 01:30:00,1.99343,1.99361,1.9924,1.99265,135000000.0
2008-05-09 01:45:00,1.99289,1.99557,1.99183,1.99433,127000000.0
2008-05-09 02:00:00,1.99437,1.99449,1.99335,1.99405,157000000.0
2008-05-09 02:15:00,1.99412,1.99533,1.99356,1.99512,162000000.0
2008-05-09 02:30:00,1.99526,1.99623,1.99458,1.99556,147000000.0
2008-05-09 02:45:00,1.99557,1.99564,1.99458,1.99551,144000000.0
2008-05-09 03:00:00,1.99544,1.996,1.99391,1.99473,134000000.0
2008-05-09 03:15:00,1.99485,1.9969,1.99408,1.99543,133000000.0
2008-05-09 03:30:00,1.99568,1.99895,1.9953,1.9976,125000000.0
2008-05-09 03:45:00,1.99742,1.99763,1.99587,1.9964,147000000.0
2008-05-09 04:00:00,1.99622,1.9974,1.99567,1.99706,157000000.0
2008-05-09 04:15:00,1.99696,1.9971,1.99564,1.9966,167000000.0
2008-05-09 04:30:00,1.99664,1.99666,1.99523,1.99615,136000000.0
2008-05-09 04:45:00,1.99611,1.99611,1.99472,1.99504,129000000.0
2008-05-09 05:00:00,1.99489,1.99538,1.99403,1.99436,151000000.0
2008-05-09 05:15:00,1.9944,1.9951,1.99417,1.99457,285000000.0
2008-05-09 05:30:00,1.99472,1.99503,1.99357,1.99357,148000000.0
2008-05-09 05:45:00,1.99359,1.99534,1.99359,1.99479,228000000.0
2008-05-09 06:00:00,1.99466,1.99545,1.99362,1.99542,165000000.0
2008-05-09 06:15:00,1.99582,1.99622,1.99423,1.99475,179000000.0
2008-05-09 06:30:00,1.99499,1.99595,1.99362,1.99434,173000000.0
2008-05-09 06:45:00,1.99432,1.99566,1.99306,1.99538,139000000.0
2008-05-09 07:00:00,1.99544,1.99592,1.99383,1.99543,175000000.0
2008-05-09 07:15:00,1.9946,1.9955,1.99429,1.99511,215000000.0
2008-05-09 07:30:00,1.99504,1.99647,1.99445,1.99565,214000000.0
2008-05-09 07:45:00,1.99561,1.99561,1.99414,1.99439,275000000.0
2008-05-09 08:00:00,1.9944,1.9961,1.99392,1.99404,317000000.0
2008-05-09 08:15:00,1.99395,1.99643,1.99362,1.99604,349000000.0
2008-05-09 08:30:00,1.99605,1.99644,1.99305,1.99363,459000000.0
2008-05-09 08:45:00,1.99355,1.99593,1.99355,1.99503,509000000.0
2008-05-09 09:00:00,1.99492,1.99551,1.99373,1.99502,443000000.0
2008-05-09 09:15:00,1.99503,1.99841,1.99478,1.99817,699000000.0
2008-05-09 09:30:00,1.99827,2.00135,1.99827,2.00049,605000000.0
2008-05-09 09:45:00,2.00067,2.00075,1.99726,1.9989,522000000.0
2008-05-09 10:00:00,1.99888,2.00214,1.99817,2.00062,731000000.0
2008-05-09 10:15:00,2.00044,2.00056,1.99786,1.99797,759000000.0
2008-05-09 10:30:00,1.99781,1.99997,1.99738,1.99952,436000000.0
2008-05-09 10:45:00,1.99951,2.0024,1.9994,2.00174,547000000.0
2008-05-09 11:00:00,2.00159,2.00162,1.99878,1.99947,556000000.0
2008-05-09 11:15:00,1.99942,2.00364,1.9987,2.00333,630000000.0
2008-05-09 11:30:00,2.00312,2.00345,2.00187,2.00222,589000000.0
2008-05-09 11:45:00,2.00221,2.00523,2.00221,2.00523,557000000.0
2008-05-09 12:00:00,2.00563,2.00646,2.00382,2.00383,411000000.0
2008-05-09 12:15:00,2.0041,2.00573,2.00305,2.00305,566000000.0
2008-05-09 12:30:00,2.00289,2.00555,2.00281,2.00541,380000000.0
2008-05-09 12:45:00,2.00538,2.00648,2.00388,2.00575,420000000.0
2008-05-09 13:00:00,2.00529,2.00564,2.0043,2.00535,321000000.0
2008-05-09 13:15:00,2.00598,2.0101,2.00547,2.0101,434000000.0
2008-05-09 13:30:00,2.01018,2.01137,2.00997,2.01114,406000000.0
2008-05-09 13:45:00,2.01086,2.01586,2.01053,2.01447,389000000.0
2008-05-09 14:00:00,2.01458,2.01779,2.01398,2.01718,356000000.0
2008-05-09 14:15:00,2.01713,2.01955,2.0164,2.01776,245000000.0
2008-05-09 14:30:00,2.01711,2.01864,2.01141,2.01177,151000000.0
2008-05-09 14:45:00,2.01211,2.01428,2.00978,2.00978,118000000.0
2008-05-09 15:00:00,2.00952,2.0099,2.00753,2.0087,125000000.0
2008-05-09 15:15:00,2.00907,2.01221,2.00888,2.01108,122000000.0
2008-05-09 15:30:00,2.01124,2.01209,2.00896,2.00902,128000000.0
2008-05-09 15:45:00,2.00883,2.00896,2.0062,2.00896,125000000.0
2008-05-09 16:00:00,2.00922,2.00959,2.00502,2.00607,131000000.0
2008-05-09 16:15:00,2.00649,2.01011,2.00649,2.00955,134000000.0
2008-05-09 16:30:00,2.00962,2.00995,2.0078,2.00911,122000000.0
2008-05-09 16:45:00,2.00889,2.00939,2.00731,2.00835,130000000.0
2008-05-09 17:00:00,2.00905,2.01256,2.00824,2.01256,124000000.0
2008-05-09 17:15:00,2.01265,2.01451,2.01221,2.01227,119000000.0
2008-05-09 17:30:00,2.01223,2.01478,2.01143,2.0141,126000000.0
2008-05-09 17:45:00,2.01388,2.01482,2.01311,2.01387,120000000.0
2008-05-09 18:00:00,2.01374,2.0145,2.01213,2.01213,133000000.0
2008-05-09 18:15:00,2.01225,2.01476,2.01061,2.01449,129000000.0
2008-05-09 18:30:00,2.0146,2.01511,2.01241,2.01264,125000000.0
2008-05-09 18:45:00,2.01281,2.01395,2.01172,2.01379,129000000.0
2008-05-09 19:00:00,2.01397,2.01403,2.01114,2.01252,121000000.0
2008-05-09 19:15:00,2.0127,2.0145,2.0116,2.01193,135000000.0
2008-05-09 19:30:00,2.01152,2.01401,2.01152,2.01367,122000000.0
2008-05-09 19:45:00,2.01393,2.01476,2.01301,2.01336,117000000.0
2008-05-09 20:00:00,2.01331,2.01336,2.01158,2.01222,124000000.0
2008-05-09 20:15:00,2.0121,2.01268,2.01089,2.01199,125000000.0
2008-05-09 20:30:00,2.01233,2.01372,2.01222,2.01372,128000000.0
2008-05-09 20:45:00,2.01373,2.01517,2.01348,2.01481,127000000.0
2008-05-09 21:00:00,2.01415,2.01456,2.01321,2.0136,120000000.0
2008-05-09 21:15:00,2.01365,2.01428,2.01303,2.01396,124000000.0
2008-05-09 21:30:00,2.01365,2.01375,2.01303,2.01312,129000000.0
2008-05-09 21:45:00,2.01296,2.01315,2.01233,2.01276,115000000.0
2008-05-09 22:00:00,2.01273,2.01288,2.01139,2.01189,127000000.0
2008-05-09 22:15:00,2.01187,2.01434,2.01133,2.01369,119000000.0
2008-05-09 22:30:00,2.01364,2.01374,2.01239,2.01274,113000000.0
2008-05-09 22:45:00,2.01277,2.01307,2.01009,2.01009,116000000.0
2008-05-11 23:00:00,2.01492,2.01492,2.00659,2.01374,125000000.0
2008-05-11 23:15:00,2.01331,2.0141,2.01206,2.01221,110000000.0
2008-05-11 23:30:00,2.01219,2.01241,2.01006,2.01227,119000000.0
2008-05-11 23:45:00,2.01182,2.01318,2.00972,2.01232,113000000.0
2008-05-12 00:00:00,2.01237,2.01292,2.01152,2.01232,127000000.0
2008-05-12 00:15:00,2.01268,2.01322,2.01178,2.0129,129000000.0
2008-05-12 00:30:00,2.01256,2.01516,2.01229,2.0137,127000000.0
2008-05-12 00:45:00,2.01363,2.01688,2.01361,2.01519,123000000.0
2008-05-12 01:00:00,2.01552,2.0159,2.01416,2.01564,127000000.0
2008-05-12 01:15:00,2.01561,2.01744,2.01546,2.01684,117000000.0
2008-05-12 01:30:00,2.01667,2.01856,2.01629,2.01717,131000000.0
2008-05-12 01:45:00,2.01779,2.01976,2.01723,2.01963,127000000.0
2008-05-12 02:00:00,2.01994,2.02003,2.01592,2.01616,156000000.0
2008-05-12 02:15:00,2.01625,2.01806,2.01625,2.01699,162000000.0
2008-05-12 02:30:00,2.01664,2.01828,2.0164,2.01806,147000000.0
2008-05-12 02:45:00,2.01813,2.01855,2.01642,2.01728,144000000.0
2008-05-12 03:00:00,2.01714,2.01714,2.01524,2.01578,135000000.0
2008-05-12 03:15:00,2.01532,2.01663,2.01337,2.0164,133000000.0
2008-05-12 03:30:00,2.01632,2.01917,2.01627,2.017,123000000.0
2008-05-12 03:45:00,2.01777,2.02004,2.01754,2.01897,147000000.0
2008-05-12 04:00:00,2.01937,2.02091,2.01689,2.0173,157000000.0
2008-05-12 04:15:00,2.01745,2.01771,2.01636,2.01743,167000000.0
2008-05-12 04:30:00,2.0174,2.01826,2.01677,2.01826,140000000.0
2008-05-12 04:45:00,2.01852,2.01852,2.01589,2.01628,137000000.0
2008-05-12 05:00:00,2.01649,2.01667,2.01325,2.01416,151000000.0
2008-05-12 05:15:00,2.01401,2.01493,2.01301,2.01472,285000000.0
2008-05-12 05:30:00,2.01464,2.01653,2.01344,2.01648,148000000.0
2008-05-12 05:45:00,2.0165,2.01676,2.01474,2.01619,223000000.0
2008-05-12 06:00:00,2.01628,2.01638,2.01458,2.01506,165000000.0
2008-05-12 06:15:00,2.01523,2.01605,2.01438,2.01569,179000000.0
2008-05-12 06:30:00,2.01539,2.01575,2.01337,2.01397,172000000.0
2008-05-12 06:45:00,2.01391,2.01414,2.01148,2.01354,140000000.0
2008-05-12 07:00:00,2.01344,2.01388,2.01257,2.01318,175000000.0
2008-05-12 07:15:00,2.01348,2.01444,2.01249,2.01279,215000000.0
2008-05-12 07:30:00,2.01271,2.01388,2.01235,2.01343,214000000.0
2008-05-12 07:45:00,2.01355,2.01483,2.01271,2.0142,275000000.0
2008-05-12 08:00:00,2.01417,2.01507,2.01248,2.0132,317000000.0
2008-05-12 08:15:00,2.01307,2.01571,2.01227,2.01316,349000000.0
2008-05-12 08:30:00,2.01319,2.0138,2.01093,2.01152,459000000.0
2008-05-12 08:45:00,2.01128,2.01307,2.01106,2.01207,509000000.0
2008-05-12 09:00:00,2.01173,2.01184,2.0092,2.00934,443000000.0
2008-05-12 09:15:00,2.00949,2.00981,2.00802,2.00919,699000000.0
2008-05-12 09:30:00,2.00911,2.01293,2.00911,2.01293,605000000.0
2008-05-12 09:45:00,2.01315,2.01523,2.01283,2.01455,522000000.0
2008-05-12 10:00:00,2.01455,2.01582,2.01062,2.01231,731000000.0
2008-05-12 10:15:00,2.01185,2.0147,2.01087,2.01394,759000000.0
2008-05-12 10:30:00,2.01406,2.01425,2.01051,2.0107,436000000.0
2008-05-12 10:45:00,2.01081,2.01111,2.00884,2.00889,547000000.0
2008-05-12 11:00:00,2.00944,2.0106,2.00944,2.00996,556000000.0
2008-05-12 11:15:00,2.01022,2.01043,2.00813,2.00827,630000000.0
2008-05-12 11:30:00,2.00854,2.00854,2.00573,2.00736,589000000.0
2008-05-12 11:45:00,2.0074,2.00805,2.00704,2.00771,557000000.0
2008-05-12 12:00:00,2.00796,2.00836,2.00654,2.00807,411000000.0
2008-05-12 12:15:00,2.00811,2.01032,2.00723,2.00723,566000000.0
2008-05-12 12:30:00,2.00688,2.00983,2.00661,2.00899,380000000.0
2008-05-12 12:45:00,2.00906,2.00927,2.00639,2.0065,420000000.0
2008-05-12 13:00:00,2.00614,2.00841,2.0058,2.00713,321000000.0
2008-05-12 13:15:00,2.00727,2.00793,2.00624,2.00721,434000000.0
2008-05-12 13:30:00,2.0075,2.01004,2.00711,2.00749,406000000.0
2008-05-12 13:45:00,2.00719,2.00959,2.00699,2.00959,389000000.0
2008-05-12 14:00:00,2.01008,2.01241,2.00924,2.00924,356000000.0
2008-05-12 14:15:00,2.0096,2.01155,2.00919,2.01088,245000000.0
2008-05-12 14:30:00,2.01067,2.01285,2.01031,2.01237,151000000.0
2008-05-12 14:45:00,2.01247,2.01466,2.01234,2.01265,118000000.0
2008-05-12 15:00:00,2.0126,2.01434,2.01244,2.01367,125000000.0
2008-05-12 15:15:00,2.01368,2.01516,2.01249,2.01404,122000000.0
2008-05-12 15:30:00,2.01419,2.01476,2.01125,2.01314,128000000.0
2008-05-12 15:45:00,2.01287,2.01538,2.01137,2.01538,125000000.0
2008-05-12 16:00:00,2.01575,2.01767,2.01442,2.01485,131000000.0
2008-05-12 16:15:00,2.01505,2.01657,2.01481,2.01622,134000000.0
2008-05-12 16:30:00,2.01613,2.01698,2.01241,2.01367,122000000.0
2008-05-12 16:45:00,2.01342,2.01499,2.01232,2.0149,130000000.0
2008-05-12 17:00:00,2.015,2.015,2.01204,2.0138,124000000.0
2008-05-12 17:15:00,2.01417,2.01462,2.01177,2.01329,119000000.0
2008-05-12 17:30:00,2.01307,2.01601,2.01301,2.01559,126000000.0
2008-05-12 17:45:00,2.01558,2.01637,2.01464,2.01484,120000000.0
2008-05-12 18:00:00,2.01481,2.01523,2.01329,2.01332,133000000.0
2008-05-12 18:15:00,2.01338,2.01523,2.01323,2.01475,129000000.0
2008-05-12 18:30:00,2.01467,2.01467,2.0094,2.01135,125000000.0
2008-05-12 18:45:00,2.01151,2.01322,2.01142,2.01228,129000000.0
2008-05-12 19:00:00,2.01221,2.01483,2.01129,2.01366,121000000.0
2008-05-12 19:15:00,2.01415,2.01489,2.01307,2.01483,135000000.0
2008-05-12 19:30:00,2.01496,2.0151,2.01364,2.01435,122000000.0
2008-05-12 19:45:00,2.01374,2.01587,2.01352,2.01481,117000000.0
2008-05-12 20:00:00,2.01475,2.01528,2.01353,2.01456,124000000.0
2008-05-12 20:15:00,2.01422,2.01568,2.014,2.0154,125000000.0
2008-05-12 20:30:00,2.01566,2.016,2.01396,2.01418,128000000.0
2008-05-12 20:45:00,2.01463,2.0168,2.01417,2.0168,127000000.0
2008-05-12 21:00:00,2.0175,2.01764,2.01686,2.01686,120000000.0
2008-05-12 21:15:00,2.01702,2.01732,2.01515,2.01575,120000000.0
2008-05-12 21:30:00,2.01582,2.017,2.01564,2.01687,129000000.0
2008-05-12 21:45:00,2.01673,2.01689,2.01422,2.01422,107000000.0
2008-05-12 22:00:00,2.01438,2.01452,2.01239,2.0125,127000000.0
2008-05-12 22:15:00,2.01242,2.01348,2.01193,2.01314,119000000.0
2008-05-12 22:30:00,2.01346,2.01452,2.01263,2.01305,113000000.0
2008-05-12 22:45:00,2.01273,2.01587,2.01189,2.01434,116000000.0
2008-05-12 23:00:00,2.01438,2.01558,2.01416,2.01493,125000000.0
2008-05-12 23:15:00,2.01484,2.01583,2.01424,2.01513,119000000.0
2008-05-12 23:30:00,2.0151,2.01529,2.01383,2.01423,116000000.0
2008-05-12 23:45:00,2.01422,2.01603,2.01367,2.01489,112000000.0
2008-05-13 00:00:00,2.01502,2.01535,2.01364,2.0149,127000000.0
2008-05-13 00:15:00,2.01489,2.01573,2.01433,2.01537,129000000.0
2008-05-13 00:30:00,2.0152,2.01667,2.01494,2.01569,127000000.0
2008-05-13 00:45:00,2.01553,2.01762,2.01553,2.01653,123000000.0
2008-05-13 01:00:00,2.01644,2.02014,2.01632,2.01863,127000000.0
2008-05-13 01:15:00,2.01862,2.02014,2.01749,2.0195,122000000.0
2008-05-13 01:30:00,2.01921,2.01929,2.0171,2.0183,131000000.0
2008-05-13 01:45:00,2.01784,2.0194,2.0174,2.01888,127000000.0
2008-05-13 02:00:00,2.01885,2.01908,2.01599,2.01612,158000000.0
2008-05-13 02:15:00,2.01615,2.01719,2.01615,2.01693,162000000.0
2008-05-13 02:30:00,2.01691,2.0181,2.01647,2.01741,147000000.0
2008-05-13 02:45:00,2.01788,2.01899,2.01774,2.01778,144000000.0
2008-05-13 03:00:00,2.01749,2.01886,2.0173,2.01832,134000000.0
2008-05-13 03:15:00,2.01794,2.01818,2.01529,2.01741,133000000.0
2008-05-13 03:30:00,2.01731,2.0182,2.01648,2.01724,128000000.0
2008-05-13 03:45:00,2.01734,2.01781,2.01672,2.01686,147000000.0
2008-05-13 04:00:00,2.01675,2.01733,2.01622,2.01646,157000000.0
2008-05-13 04:15:00,2.01633,2.01709,2.01593,2.01709,167000000.0
2008-05-13 04:30:00,2.01704,2.01706,2.01558,2.01578,136000000.0
2008-05-13 04:45:00,2.01621,2.01676,2.01604,2.01648,129000000.0
2008-05-13 05:00:00,2.01632,2.0165,2.01511,2.01593,151000000.0
2008-05-13 05:15:00,2.01592,2.0194,2.01592,2.01939,285000000.0
2008-05-13 05:30:00,2.01939,2.02103,2.01899,2.01959,148000000.0
2008-05-13 05:45:00,2.01952,2.02039,2.0192,2.0203,223000000.0
2008-05-13 06:00:00,2.01995,2.02076,2.01964,2.02,165000000.0
2008-05-13 06:15:00,2.02023,2.02081,2.01953,2.01992,179000000.0
2008-05-13 06:30:00,2.01977,2.02075,2.01928,2.02005,170000000.0
2008-05-13 06:45:00,2.0202,2.02049,2.01737,2.01839,139000000.0
2008-05-13 07:00:00,2.01838,2.01904,2.01792,2.01887,175000000.0
2008-05-13 07:15:00,2.01889,2.01992,2.01783,2.01914,215000000.0
2008-05-13 07:30:00,2.019,2.02204,2.01892,2.0209,214000000.0
2008-05-13 07:45:00,2.02083,2.02299,2.02016,2.02274,275000000.0
2008-05-13 08:00:00,2.02265,2.02284,2.02166,2.02242,317000000.0
2008-05-13 08:15:00,2.02244,2.02303,2.02139,2.02139,349000000.0
2008-05-13 08:30:00,2.02149,2.02293,2.0202,2.02084,459000000.0
2008-05-13 08:45:00,2.0206,2.02176,2.01827,2.01881,509000000.0
2008-05-13 09:00:00,2.01878,2.01878,2.01478,2.01507,443000000.0
2008-05-13 09:15:00,2.01533,2.01572,2.01375,2.01375,699000000.0
2008-05-13 09:30:00,2.01365,2.01473,2.01271,2.01473,605000000.0
2008-05-13 09:45:00,2.01501,2.0151,2.01252,2.0128,522000000.0
2008-05-13 10:00:00,2.0129,2.01522,2.01284,2.01375,731000000.0
2008-05-13 10:15:00,2.0138,2.01462,2.01347,2.01435,759000000.0
2008-05-13 10:30:00,2.01439,2.0144,2.01178,2.012,436000000.0
2008-05-13 10:45:00,2.0122,2.0143,2.01063,2.01406,547000000.0
2008-05-13 11:00:00,2.01392,2.01401,2.01152,2.01259,556000000.0
2008-05-13 11:15:00,2.01316,2.01612,2.01237,2.01427,630000000.0
2008-05-13 11:30:00,2.01433,2.01969,2.01405,2.01934,589000000.0
2008-05-13 11:45:00,2.01951,2.01951,2.01489,2.01651,557000000.0
2008-05-13 12:00:00,2.01643,2.01677,2.01434,2.01569,411000000.0
2008-05-13 12:15:00,2.01545,2.01594,2.01176,2.01195,566000000.0
2008-05-13 12:30:00,2.01224,2.0156,2.01224,2.01539,380000000.0
2008-05-13 12:45:00,2.01528,2.01628,2.01397,2.01481,420000000.0
2008-05-13 13:00:00,2.01497,2.01748,2.01457,2.01599,321000000.0
2008-05-13 13:15:00,2.01571,2.01748,2.01528,2.01665,434000000.0
2008-05-13 13:30:00,2.01648,2.01722,2.01359,2.01494,406000000.0
2008-05-13 13:45:00,2.01505,2.01745,2.01398,2.01406,389000000.0
2008-05-13 14:00:00,2.01399,2.0146,2.01125,2.01125,356000000.0
2008-05-13 14:15:00,2.01112,2.01332,2.0108,2.01197,245000000.0
2008-05-13 14:30:00,2.01065,2.01147,2.00743,2.00921,151000000.0
2008-05-13 14:45:00,2.0093,2.01296,2.00793,2.01117,118000000.0
2008-05-13 15:00:00,2.01178,2.01356,2.01121,2.01356,125000000.0
2008-05-13 15:15:00,2.01353,2.01371,2.01127,2.01133,122000000.0
2008-05-13 15:30:00,2.01164,2.01747,2.01164,2.0162,128000000.0
2008-05-13 15:45:00,2.01612,2.01854,2.01578,2.01767,125000000.0
2008-05-13 16:00:00,2.0175,2.01915,2.01728,2.01833,131000000.0
2008-05-13 16:15:00,2.01849,2.01852,2.01647,2.01709,134000000.0
2008-05-13 16:30:00,2.01688,2.0169,2.01541,2.01647,122000000.0
2008-05-13 16:45:00,2.01656,2.01857,2.01636,2.01854,130000000.0
2008-05-13 17:00:00,2.01851,2.01873,2.01519,2.01552,124000000.0
2008-05-13 17:15:00,2.01564,2.01991,2.01564,2.01878,119000000.0
2008-05-13 17:30:00,2.01891,2.02032,2.01847,2.0196,126000000.0
2008-05-13 17:45:00,2.0197,2.02159,2.0197,2.01972,120000000.0
2008-05-13 18:00:00,2.0193,2.01957,2.01759,2.01921,133000000.0
2008-05-13 18:15:00,2.01928,2.01928,2.0165,2.01844,129000000.0
2008-05-13 18:30:00,2.0183,2.0192,2.0171,2.01904,125000000.0
2008-05-13 18:45:00,2.01918,2.02106,2.01899,2.02054,129000000.0
2008-05-13 19:00:00,2.02017,2.02017,2.01854,2.01873,121000000.0
2008-05-13 19:15:00,2.01888,2.02031,2.01877,2.0197,135000000.0
2008-05-13 19:30:00,2.01989,2.02006,2.01869,2.0198,122000000.0
2008-05-13 19:45:00,2.01963,2.02203,2.01925,2.02062,117000000.0
2008-05-13 20:00:00,2.02065,2.02127,2.01845,2.01845,124000000.0
2008-05-13 20:15:00,2.01802,2.02053,2.01765,2.0204,125000000.0
2008-05-13 20:30:00,2.02052,2.02174,2.02002,2.02125,128000000.0
2008-05-13 20:45:00,2.02132,2.02176,2.02032,2.02176,127000000.0
2008-05-13 21:00:00,2.0219,2.02201,2.02006,2.02176,120000000.0
2008-05-13 21:15:00,2.02183,2.02306,2.02125,2.02182,120000000.0
2008-05-13 21:30:00,2.02158,2.0221,2.02134,2.02171,120000000.0
2008-05-13 21:45:00,2.02161,2.02357,2.02144,2.02259,115000000.0
2008-05-13 22:00:00,2.02263,2.02359,2.02195,2.02303,127000000.0
2008-05-13 22:15:00,2.02317,2.024,2.02306,2.0231,119000000.0
2008-05-13 22:30:00,2.02406,2.02406,2.02261,2.02342,115000000.0
2008-05-13 22:45:00,2.02341,2.02522,2.02325,2.02344,116000000.0
2008-05-13 23:00:00,2.02358,2.02478,2.02232,2.0247,125000000.0
2008-05-13 23:15:00,2.02432,2.02436,2.0226,2.02317,119000000.0
2008-05-13 23:30:00,2.02349,2.02456,2.02109,2.02375,119000000.0
2008-05-13 23:45:00,2.02272,2.0254,2.02237,2.02347,120000000.0
2008-05-14 00:00:00,2.02319,2.02383,2.02264,2.02302,127000000.0
2008-05-14 00:15:00,2.02322,2.0264,2.02246,2.0261,129000000.0
2008-05-14 00:30:00,2.0262,2.0262,2.02472,2.02569,120000000.0
2008-05-14 00:45:00,2.02548,2.02595,2.02466,2.02559,123000000.0
2008-05-14 01:00:00,2.02548,2.0277,2.02488,2.0269,127000000.0
2008-05-14 01:15:00,2.02717,2.02721,2.02679,2.02703,117000000.0
2008-05-14 01:30:00,2.02684,2.02751,2.02533,2.02533,131000000.0
2008-05-14 01:45:00,2.02593,2.02655,2.02416,2.02593,127000000.0
2008-05-14 02:00:00,2.02573,2.02679,2.02385,2.02399,155000000.0
2008-05-14 02:15:00,2.02405,2.02501,2.02332,2.02338,162000000.0
2008-05-14 02:30:00,2.02338,2.02406,2.02298,2.02404,147000000.0
2008-05-14 02:45:00,2.02398,2.02555,2.02348,2.02524,144000000.0
2008-05-14 03:00:00,2.02489,2.02572,2.02433,2.02453,136000000.0
2008-05-14 03:15:00,2.02459,2.02488,2.02204,2.02283,135000000.0
2008-05-14 03:30:00,2.0227,2.02544,2.0227,2.02446,121000000.0
2008-05-14 03:45:00,2.02441,2.02528,2.02296,2.02445,147000000.0
2008-05-14 04:00:00,2.02427,2.02508,2.02299,2.02508,157000000.0
2008-05-14 04:15:00,2.02508,2.02567,2.02435,2.02543,167000000.0
2008-05-14 04:30:00,2.02539,2.0257,2.02373,2.02401,136000000.0
2008-05-14 04:45:00,2.02409,2.02493,2.0234,2.02435,133000000.0
2008-05-14 05:00:00,2.02455,2.02524,2.02417,2.02522,151000000.0
2008-05-14 05:15:00,2.02496,2.02568,2.02496,2.02534,285000000.0
2008-05-14 05:30:00,2.02545,2.0256,2.02375,2.02459,148000000.0
2008-05-14 05:45:00,2.02457,2.02519,2.02339,2.02513,223000000.0
2008-05-14 06:00:00,2.02526,2.02626,2.02476,2.02614,165000000.0
2008-05-14 06:15:00,2.0261,2.02701,2.02484,2.0269,179000000.0
2008-05-14 06:30:00,2.02687,2.0269,2.02515,2.02548,169000000.0
2008-05-14 06:45:00,2.02584,2.02833,2.02491,2.02663,139000000.0
2008-05-14 07:00:00,2.0267,2.02793,2.02623,2.02793,175000000.0
2008-05-14 07:15:00,2.02795,2.02826,2.02566,2.02584,215000000.0
2008-05-14 07:30:00,2.02586,2.02801,2.02504,2.02744,214000000.0
2008-05-14 07:45:00,2.02712,2.02735,2.02502,2.02646,275000000.0
2008-05-14 08:00:00,2.02647,2.02827,2.0253,2.02685,317000000.0
2008-05-14 08:15:00,2.02732,2.02863,2.02722,2.0282,349000000.0
2008-05-14 08:30:00,2.02817,2.02857,2.02721,2.02745,459000000.0
2008-05-14 08:45:00,2.02742,2.02939,2.02692,2.02861,509000000.0
2008-05-14 09:00:00,2.02903,2.02919,2.02566,2.0269,443000000.0
2008-05-14 09:15:00,2.02654,2.02767,2.02436,2.02452,699000000.0
2008-05-14 09:30:00,2.02411,2.02594,2.02346,2.02511,605000000.0
2008-05-14 09:45:00,2.02538,2.02617,2.02311,2.02422,522000000.0
2008-05-14 10:00:00,2.02416,2.026,2.02416,2.02575,731000000.0
2008-05-14 10:15:00,2.02552,2.0257,2.02402,2.02455,759000000.0
2008-05-14 10:30:00,2.02471,2.02672,2.02433,2.02498,436000000.0
2008-05-14 10:45:00,2.02426,2.02596,2.0235,2.02563,547000000.0
2008-05-14 11:00:00,2.02578,2.02617,2.02379,2.02512,556000000.0
2008-05-14 11:15:00,2.02513,2.02722,2.02462,2.02703,630000000.0
2008-05-14 11:30:00,2.02697,2.02928,2.02655,2.02829,589000000.0
2008-05-14 11:45:00,2.02829,2.02927,2.02765,2.02891,557000000.0
2008-05-14 12:00:00,2.02896,2.02911,2.02749,2.02902,411000000.0
2008-05-14 12:15:00,2.02908,2.03103,2.02825,2.02825,566000000.0
2008-05-14 12:30:00,2.02823,2.03107,2.02712,2.02802,380000000.0
2008-05-14 12:45:00,2.02769,2.02794,2.02687,2.02716,420000000.0
2008-05-14 13:00:00,2.02726,2.02797,2.02595,2.02677,321000000.0
2008-05-14 13:15:00,2.02668,2.03184,2.02667,2.03184,434000000.0
2008-05-14 13:30:00,2.03154,2.03154,2.02856,2.031,406000000.0
2008-05-14 13:45:00,2.03063,2.03085,2.02841,2.03045,389000000.0
2008-05-14 14:00:00,2.03027,2.03103,2.02817,2.02875,356000000.0
2008-05-14 14:15:00,2.02849,2.03009,2.02821,2.02885,245000000.0
2008-05-14 14:30:00,2.02957,2.03133,2.02624,2.02749,151000000.0
2008-05-14 14:45:00,2.02774,2.02903,2.02766,2.02777,118000000.0
2008-05-14 15:00:00,2.02798,2.02863,2.02627,2.02655,125000000.0
2008-05-14 15:15:00,2.02675,2.02793,2.02636,2.02727,122000000.0
2008-05-14 15:30:00,2.02724,2.02733,2.02388,2.02424,128000000.0
2008-05-14 15:45:00,2.02457,2.0258,2.02391,2.02554,125000000.0
2008-05-14 16:00:00,2.02497,2.02611,2.02449,2.0246,131000000.0
2008-05-14 16:15:00,2.0249,2.0261,2.02354,2.02543,134000000.0
2008-05-14 16:30:00,2.02638,2.0265,2.02495,2.02609,122000000.0
2008-05-14 16:45:00,2.02561,2.02667,2.0247,2.02638,130000000.0
2008-05-14 17:00:00,2.02667,2.02781,2.02385,2.02714,124000000.0
2008-05-14 17:15:00,2.02711,2.02815,2.02659,2.02683,119000000.0
2008-05-14 17:30:00,2.02685,2.02746,2.02623,2.02721,126000000.0
2008-05-14 17:45:00,2.02712,2.02843,2.02663,2.0277,120000000.0
2008-05-14 18:00:00,2.02757,2.0278,2.02657,2.02746,133000000.0
2008-05-14 18:15:00,2.02744,2.02924,2.02642,2.02852,129000000.0
2008-05-14 18:30:00,2.02916,2.03152,2.02904,2.03152,125000000.0
2008-05-14 18:45:00,2.03112,2.03112,2.02878,2.0295,129000000.0
2008-05-14 19:00:00,2.02984,2.02988,2.02676,2.02831,121000000.0
2008-05-14 19:15:00,2.02834,2.02916,2.0275,2.02773,135000000.0
2008-05-14 19:30:00,2.02762,2.02846,2.02646,2.02758,122000000.0
2008-05-14 19:45:00,2.02754,2.02754,2.02573,2.02673,117000000.0
2008-05-14 20:00:00,2.02674,2.02723,2.02545,2.02578,124000000.0
2008-05-14 20:15:00,2.02563,2.02625,2.0253,2.02575,125000000.0
2008-05-14 20:30:00,2.0259,2.02729,2.0257,2.02729,128000000.0
2008-05-14 20:45:00,2.02747,2.03001,2.02687,2.02929,127000000.0
2008-05-14 21:00:00,2.02954,2.03107,2.02917,2.0308,120000000.0
2008-05-14 21:15:00,2.03089,2.03194,2.03065,2.03091,120000000.0
2008-05-14 21:30:00,2.03078,2.03178,2.03043,2.03167,129000000.0
2008-05-14 21:45:00,2.03153,2.0329,2.03036,2.03036,115000000.0
2008-05-14 22:00:00,2.03058,2.03268,2.03024,2.03237,127000000.0
2008-05-14 22:15:00,2.03234,2.03242,2.0286,2.03031,119000000.0
2008-05-14 22:30:00,2.03031,2.03175,2.02988,2.03138,114000000.0
2008-05-14 22:45:00,2.03122,2.03297,2.03108,2.03295,116000000.0
2008-05-14 23:00:00,2.03254,2.03363,2.03247,2.03337,125000000.0
2008-05-14 23:15:00,2.03347,2.03392,2.03281,2.03355,119000000.0
2008-05-14 23:30:00,2.03365,2.03398,2.03224,2.03241,119000000.0
2008-05-14 23:45:00,2.03303,2.03347,2.03072,2.03214,120000000.0
2008-05-15 00:00:00,2.03183,2.03194,2.0306,2.03094,119000000.0
2008-05-15 00:15:00,2.03088,2.0324,2.02996,2.03145,129000000.0
2008-05-15 00:30:00,2.03196,2.03309,2.03152,2.03226,127000000.0
2008-05-15 00:45:00,2.03853,2.04623,2.03853,2.04599,123000000.0
2008-05-15 01:00:00,2.04539,2.04561,2.04165,2.04379,127000000.0
2008-05-15 01:15:00,2.04386,2.04386,2.04143,2.04322,117000000.0
2008-05-15 01:30:00,2.0432,2.0432,2.04181,2.04196,131000000.0
2008-05-15 01:45:00,2.04188,2.04362,2.0412,2.04333,127000000.0
2008-05-15 02:00:00,2.04338,2.04359,2.04226,2.04277,153000000.0
2008-05-15 02:15:00,2.04238,2.04336,2.0417,2.0422,162000000.0
2008-05-15 02:30:00,2.0424,2.04302,2.04194,2.04292,147000000.0
2008-05-15 02:45:00,2.043,2.04391,2.04213,2.04391,144000000.0
2008-05-15 03:00:00,2.04392,2.04537,2.04258,2.04468,140000000.0
2008-05-15 03:15:00,2.04478,2.04685,2.04352,2.04481,133000000.0
2008-05-15 03:30:00,2.04449,2.04528,2.04383,2.04435,119000000.0
2008-05-15 03:45:00,2.04475,2.04561,2.04391,2.0447,147000000.0
2008-05-15 04:00:00,2.04445,2.04481,2.04285,2.04312,157000000.0
2008-05-15 04:15:00,2.04284,2.04385,2.04211,2.04373,167000000.0
2008-05-15 04:30:00,2.04372,2.04402,2.04148,2.04238,136000000.0
2008-05-15 04:45:00,2.04277,2.04384,2.04176,2.0425,129000000.0
2008-05-15 05:00:00,2.04244,2.04312,2.04167,2.04309,151000000.0
2008-05-15 05:15:00,2.04305,2.04425,2.04252,2.04331,285000000.0
2008-05-15 05:30:00,2.04344,2.04373,2.04183,2.04259,148000000.0
2008-05-15 05:45:00,2.04269,2.04421,2.04269,2.04378,223000000.0
2008-05-15 06:00:00,2.04369,2.04496,2.04297,2.04472,165000000.0
2008-05-15 06:15:00,2.04494,2.04581,2.04441,2.0457,179000000.0
2008-05-15 06:30:00,2.04562,2.04562,2.0439,2.04524,174000000.0
2008-05-15 06:45:00,2.04519,2.0479,2.04388,2.04576,139000000.0
2008-05-15 07:00:00,2.04567,2.04618,2.04464,2.04485,175000000.0
2008-05-15 07:15:00,2.045,2.04575,2.04458,2.04518,215000000.0
2008-05-15 07:30:00,2.04505,2.04524,2.04321,2.04376,214000000.0
2008-05-15 07:45:00,2.04369,2.0472,2.04355,2.04659,275000000.0
2008-05-15 08:00:00,2.04741,2.04906,2.04642,2.04841,317000000.0
2008-05-15 08:15:00,2.04837,2.05074,2.04708,2.05074,349000000.0
2008-05-15 08:30:00,2.05048,2.05087,2.04892,2.04915,459000000.0
2008-05-15 08:45:00,2.04936,2.05115,2.04907,2.05094,509000000.0
2008-05-15 09:00:00,2.05076,2.05261,2.04969,2.05114,443000000.0
2008-05-15 09:15:00,2.05128,2.05151,2.04854,2.04919,699000000.0
2008-05-15 09:30:00,2.04911,2.04911,2.04698,2.04759,605000000.0
2008-05-15 09:45:00,2.04764,2.04873,2.04638,2.04814,522000000.0
2008-05-15 10:00:00,2.04791,2.0534,2.04739,2.05232,731000000.0
2008-05-15 10:15:00,2.05156,2.05184,2.05037,2.05085,759000000.0
2008-05-15 10:30:00,2.05063,2.05109,2.05008,2.05059,436000000.0
2008-05-15 10:45:00,2.05052,2.05188,2.05041,2.05106,547000000.0
2008-05-15 11:00:00,2.05131,2.05367,2.05021,2.05176,556000000.0
2008-05-15 11:15:00,2.05213,2.05582,2.05181,2.05196,630000000.0
2008-05-15 11:30:00,2.05155,2.05208,2.05059,2.05104,589000000.0
2008-05-15 11:45:00,2.05099,2.05134,2.04979,2.05064,557000000.0
2008-05-15 12:00:00,2.0509,2.05172,2.04806,2.04856,411000000.0
2008-05-15 12:15:00,2.04861,2.05023,2.04569,2.04615,566000000.0
2008-05-15 12:30:00,2.04625,2.05033,2.04624,2.04852,380000000.0
2008-05-15 12:45:00,2.04877,2.04973,2.04873,2.04945,420000000.0
2008-05-15 13:00:00,2.04942,2.04942,2.04761,2.04829,321000000.0
2008-05-15 13:15:00,2.04845,2.04851,2.04662,2.0479,434000000.0
2008-05-15 13:30:00,2.04773,2.04866,2.04675,2.04735,406000000.0
2008-05-15 13:45:00,2.04743,2.0494,2.04718,2.04891,389000000.0
2008-05-15 14:00:00,2.04891,2.05086,2.04793,2.0504,356000000.0
2008-05-15 14:15:00,2.05016,2.05031,2.04697,2.04823,245000000.0
2008-05-15 14:30:00,2.04893,2.04977,2.04413,2.04463,151000000.0
2008-05-15 14:45:00,2.04433,2.04591,2.0431,2.04445,118000000.0
2008-05-15 15:00:00,2.04363,2.0461,2.04363,2.04409,125000000.0
2008-05-15 15:15:00,2.04473,2.04557,2.04324,2.04358,122000000.0
2008-05-15 15:30:00,2.04364,2.04585,2.04296,2.04353,128000000.0
2008-05-15 15:45:00,2.04372,2.04557,2.04044,2.04044,125000000.0
2008-05-15 16:00:00,2.0398,2.0444,2.03977,2.04425,131000000.0
2008-05-15 16:15:00,2.04433,2.04522,2.04091,2.04182,134000000.0
2008-05-15 16:30:00,2.04178,2.04403,2.0411,2.04371,122000000.0
2008-05-15 16:45:00,2.04385,2.04534,2.04246,2.04289,130000000.0
2008-05-15 17:00:00,2.04286,2.04422,2.04105,2.04215,124000000.0
2008-05-15 17:15:00,2.042,2.04326,2.03911,2.03911,119000000.0
2008-05-15 17:30:00,2.03912,2.03916,2.0358,2.03827,126000000.0
2008-05-15 17:45:00,2.03845,2.04008,2.03797,2.03856,120000000.0
2008-05-15 18:00:00,2.03875,2.04021,2.03769,2.03782,133000000.0
2008-05-15 18:15:00,2.03824,2.03875,2.03586,2.03657,129000000.0
2008-05-15 18:30:00,2.03635,2.03864,2.03476,2.03746,125000000.0
2008-05-15 18:45:00,2.03693,2.03834,2.03657,2.03657,129000000.0
2008-05-15 19:00:00,2.03676,2.03718,2.03392,2.03503,121000000.0
2008-05-15 19:15:00,2.03527,2.03631,2.03387,2.03534,135000000.0
2008-05-15 19:30:00,2.03541,2.03566,2.03442,2.03442,122000000.0
2008-05-15 19:45:00,2.03475,2.03558,2.03372,2.03418,117000000.0
2008-05-15 20:00:00,2.03425,2.03451,2.03079,2.03091,124000000.0
2008-05-15 20:15:00,2.03093,2.03346,2.03008,2.03295,125000000.0
2008-05-15 20:30:00,2.03302,2.03303,2.02841,2.02841,128000000.0
2008-05-15 20:45:00,2.02825,2.02878,2.02126,2.02126,127000000.0
2008-05-15 21:00:00,2.02173,2.02498,2.02173,2.02349,120000000.0
2008-05-15 21:15:00,2.02426,2.02426,2.02224,2.02404,118000000.0
2008-05-15 21:30:00,2.02404,2.02423,2.02271,2.02307,129000000.0
2008-05-15 21:45:00,2.02336,2.02437,2.02314,2.02314,115000000.0
2008-05-15 22:00:00,2.02339,2.02405,2.02323,2.02337,127000000.0
2008-05-15 22:15:00,2.02333,2.0234,2.02209,2.02304,119000000.0
2008-05-15 22:30:00,2.02306,2.02306,2.02093,2.02117,117000000.0
2008-05-15 22:45:00,2.02109,2.02231,2.02049,2.02102,116000000.0
2008-05-15 23:00:00,2.02094,2.02446,2.02077,2.02422,125000000.0
2008-05-15 23:15:00,2.02301,2.0245,2.02237,2.0245,117000000.0
2008-05-15 23:30:00,2.02475,2.02513,2.02367,2.02495,119000000.0
2008-05-15 23:45:00,2.02489,2.02493,2.02121,2.02377,120000000.0
2008-05-16 00:00:00,2.02357,2.02565,2.02357,2.0253,127000000.0
2008-05-16 00:15:00,2.02528,2.02556,2.02332,2.02417,129000000.0
2008-05-16 00:30:00,2.02421,2.02545,2.02393,2.02533,127000000.0
2008-05-16 00:45:00,2.02453,2.02506,2.02176,2.02344,123000000.0
2008-05-16 01:00:00,2.02392,2.0244,2.02297,2.02334,127000000.0
2008-05-16 01:15:00,2.02345,2.0236,2.02246,2.02265,117000000.0
2008-05-16 01:30:00,2.02274,2.02382,2.02201,2.02298,131000000.0
2008-05-16 01:45:00,2.02297,2.02458,2.0226,2.02417,127000000.0
2008-05-16 02:00:00,2.02438,2.02551,2.02385,2.02431,155000000.0
2008-05-16 02:15:00,2.02422,2.02706,2.02407,2.02643,162000000.0
2008-05-16 02:30:00,2.02633,2.02741,2.02618,2.02689,147000000.0
2008-05-16 02:45:00,2.02674,2.02699,2.02422,2.02447,144000000.0
2008-05-16 03:00:00,2.02448,2.02695,2.02401,2.02659,136000000.0
2008-05-16 03:15:00,2.02667,2.02742,2.02519,2.02712,133000000.0
2008-05-16 03:30:00,2.02699,2.02775,2.02615,2.02755,119000000.0
2008-05-16 03:45:00,2.02688,2.02802,2.02634,2.0278,147000000.0
2008-05-16 04:00:00,2.02777,2.02797,2.02581,2.02609,157000000.0
2008-05-16 04:15:00,2.02592,2.02665,2.02478,2.02644,167000000.0
2008-05-16 04:30:00,2.02636,2.02636,2.02467,2.0257,141000000.0
2008-05-16 04:45:00,2.02475,2.02581,2.02447,2.02538,133000000.0
2008-05-16 05:00:00,2.02543,2.02624,2.02501,2.02556,151000000.0
2008-05-16 05:15:00,2.02542,2.02736,2.02542,2.02729,285000000.0
2008-05-16 05:30:00,2.02741,2.02741,2.02565,2.02672,148000000.0
2008-05-16 05:45:00,2.02656,2.02659,2.02487,2.02529,223000000.0
2008-05-16 06:00:00,2.02498,2.0257,2.02449,2.0251,165000000.0
2008-05-16 06:15:00,2.0251,2.02535,2.02254,2.02263,179000000.0
2008-05-16 06:30:00,2.02271,2.02427,2.02208,2.02364,169000000.0
2008-05-16 06:45:00,2.02356,2.025,2.02154,2.02399,143000000.0
2008-05-16 07:00:00,2.02406,2.02583,2.02401,2.0255,175000000.0
2008-05-16 07:15:00,2.02534,2.02576,2.02474,2.02546,215000000.0
2008-05-16 07:30:00,2.02547,2.02623,2.02479,2.02604,214000000.0
2008-05-16 07:45:00,2.02602,2.02709,2.02539,2.02672,275000000.0
2008-05-16 08:00:00,2.02694,2.02768,2.02629,2.02733,317000000.0
2008-05-16 08:15:00,2.02741,2.02772,2.02634,2.02771,349000000.0
2008-05-16 08:30:00,2.02771,2.02884,2.02671,2.02763,459000000.0
2008-05-16 08:45:00,2.02739,2.02872,2.02666,2.02757,509000000.0
2008-05-16 09:00:00,2.02685,2.02789,2.0252,2.0252,443000000.0
2008-05-16 09:15:00,2.02528,2.0262,2.02465,2.0257,699000000.0
2008-05-16 09:30:00,2.02542,2.02619,2.02301,2.02324,605000000.0
2008-05-16 09:45:00,2.02327,2.02428,2.02035,2.02351,522000000.0
2008-05-16 10:00:00,2.02366,2.02407,2.01826,2.01826,731000000.0
2008-05-16 10:15:00,2.0181,2.01979,2.01644,2.01786,759000000.0
2008-05-16 10:30:00,2.01784,2.01991,2.01784,2.01841,436000000.0
2008-05-16 10:45:00,2.0181,2.02019,2.01804,2.01935,547000000.0
2008-05-16 11:00:00,2.01929,2.02046,2.01885,2.01998,556000000.0
2008-05-16 11:15:00,2.01968,2.02162,2.01968,2.02093,630000000.0
2008-05-16 11:30:00,2.02067,2.02179,2.02002,2.02002,589000000.0
2008-05-16 11:45:00,2.01993,2.02054,2.01632,2.01636,557000000.0
2008-05-16 12:00:00,2.01621,2.01697,2.01558,2.01665,411000000.0
2008-05-16 12:15:00,2.01654,2.01671,2.01307,2.01307,566000000.0
2008-05-16 12:30:00,2.01314,2.01721,2.01278,2.01649,380000000.0
2008-05-16 12:45:00,2.01628,2.01645,2.01244,2.01384,420000000.0
2008-05-16 13:00:00,2.01386,2.01463,2.01307,2.01443,321000000.0
2008-05-16 13:15:00,2.01404,2.01681,2.01404,2.01643,434000000.0
2008-05-16 13:30:00,2.01627,2.01722,2.01554,2.01621,406000000.0
2008-05-16 13:45:00,2.01574,2.01574,2.01134,2.01199,389000000.0
2008-05-16 14:00:00,2.01234,2.01278,2.00914,2.01182,356000000.0
2008-05-16 14:15:00,2.01172,2.01252,2.00993,2.01069,245000000.0
2008-05-16 14:30:00,2.00972,2.0101,2.00719,2.00976,151000000.0
2008-05-16 14:45:00,2.00979,2.0113,2.00894,2.01053,118000000.0
2008-05-16 15:00:00,2.01126,2.0127,2.01036,2.01178,125000000.0
2008-05-16 15:15:00,2.01185,2.01289,2.0114,2.01204,122000000.0
2008-05-16 15:30:00,2.01178,2.01411,2.01138,2.01405,128000000.0
2008-05-16 15:45:00,2.01409,2.01412,2.01101,2.01303,125000000.0
2008-05-16 16:00:00,2.01274,2.01539,2.01227,2.01458,131000000.0
2008-05-16 16:15:00,2.01469,2.01511,2.01258,2.01323,134000000.0
2008-05-16 16:30:00,2.01315,2.01676,2.01304,2.01659,122000000.0
2008-05-16 16:45:00,2.01597,2.02073,2.01596,2.01978,130000000.0
2008-05-16 17:00:00,2.01901,2.02276,2.01653,2.02269,124000000.0
2008-05-16 17:15:00,2.0224,2.02311,2.02071,2.02079,119000000.0
2008-05-16 17:30:00,2.02082,2.02159,2.01489,2.01753,126000000.0
2008-05-16 17:45:00,2.01657,2.01664,2.01278,2.01472,120000000.0
2008-05-16 18:00:00,2.01478,2.01633,2.01398,2.01504,133000000.0
2008-05-16 18:15:00,2.01497,2.01525,2.01205,2.01318,129000000.0
2008-05-16 18:30:00,2.01328,2.01401,2.01248,2.01248,125000000.0
2008-05-16 18:45:00,2.01253,2.01358,2.01174,2.01355,129000000.0
2008-05-16 19:00:00,2.01367,2.01418,2.01181,2.01355,121000000.0
2008-05-16 19:15:00,2.0137,2.01476,2.01351,2.01459,135000000.0
2008-05-16 19:30:00,2.01456,2.01651,2.01425,2.01634,122000000.0
2008-05-16 19:45:00,2.01639,2.01731,2.01609,2.01705,117000000.0
2008-05-16 20:00:00,2.01708,2.01727,2.01491,2.01499,124000000.0
2008-05-16 20:15:00,2.01483,2.0176,2.01464,2.01726,125000000.0
2008-05-16 20:30:00,2.01743,2.01769,2.01647,2.01667,128000000.0
2008-05-16 20:45:00,2.01652,2.01712,2.01482,2.01572,127000000.0
2008-05-16 21:00:00,2.01532,2.01618,2.01478,2.01579,120000000.0
2008-05-16 21:15:00,2.01576,2.01735,2.01554,2.01659,119000000.0
2008-05-16 21:30:00,2.01576,2.01576,2.01266,2.01421,129000000.0
2008-05-16 21:45:00,2.01429,2.01569,2.01428,2.01542,115000000.0
2008-05-16 22:00:00,2.01538,2.01558,2.01384,2.01404,127000000.0
2008-05-16 22:15:00,2.01419,2.01502,2.01393,2.01425,119000000.0
2008-05-16 22:30:00,2.01432,2.01502,2.01373,2.0148,111000000.0
2008-05-16 22:45:00,2.0146,2.01516,2.01122,2.01122,116000000.0
2008-05-18 23:00:00,2.01292,2.01478,2.01003,2.01207,118000000.0
2008-05-18 23:15:00,2.01294,2.01306,2.01183,2.01297,85000000.0
2008-05-18 23:30:00,2.01295,2.01308,2.01199,2.01278,87000000.0
2008-05-18 23:45:00,2.01221,2.0126,2.01056,2.01237,103000000.0
2008-05-19 00:00:00,2.01227,2.01471,2.01218,2.01428,127000000.0
2008-05-19 00:15:00,2.0143,2.01568,2.01396,2.01536,130000000.0
2008-05-19 00:30:00,2.01512,2.0181,2.01444,2.01719,127000000.0
2008-05-19 00:45:00,2.01702,2.01785,2.01643,2.01647,128000000.0
2008-05-19 01:00:00,2.01609,2.01666,2.01544,2.01544,127000000.0
2008-05-19 01:15:00,2.01548,2.01635,2.01481,2.01547,117000000.0
2008-05-19 01:30:00,2.01546,2.01668,2.01514,2.01603,131000000.0
2008-05-19 01:45:00,2.01587,2.01818,2.01475,2.01816,127000000.0
2008-05-19 02:00:00,2.01812,2.0192,2.01713,2.01873,127000000.0
2008-05-19 02:15:00,2.0186,2.02054,2.01775,2.02018,131000000.0
2008-05-19 02:30:00,2.02044,2.02044,2.0177,2.01952,117000000.0
2008-05-19 02:45:00,2.01927,2.01931,2.0175,2.01915,127000000.0
2008-05-19 03:00:00,2.01915,2.02071,2.01915,2.01941,123000000.0
2008-05-19 03:15:00,2.01975,2.02007,2.01848,2.01911,127000000.0
2008-05-19 03:30:00,2.0192,2.0192,2.01782,2.01895,129000000.0
2008-05-19 03:45:00,2.0188,2.0188,2.01689,2.01689,127000000.0
2008-05-19 04:00:00,2.017,2.01834,2.01588,2.01737,120000000.0
2008-05-19 04:15:00,2.01746,2.01779,2.01636,2.01724,119000000.0
2008-05-19 04:30:00,2.01728,2.01763,2.01583,2.01653,119000000.0
2008-05-19 04:45:00,2.01658,2.01678,2.01547,2.01601,125000000.0
2008-05-19 05:00:00,2.01597,2.01703,2.01543,2.01658,116000000.0
2008-05-19 05:15:00,2.01679,2.0173,2.01588,2.01717,109000000.0
2008-05-19 05:30:00,2.01718,2.01755,2.01648,2.01719,119000000.0
2008-05-19 05:45:00,2.01709,2.01709,2.0152,2.01535,127000000.0
2008-05-19 06:00:00,2.01611,2.01637,2.01462,2.01496,115000000.0
2008-05-19 06:15:00,2.0151,2.01588,2.01483,2.01555,129000000.0
2008-05-19 06:30:00,2.01559,2.01606,2.01481,2.01523,115000000.0
2008-05-19 06:45:00,2.01497,2.01568,2.0147,2.01544,120000000.0
2008-05-19 07:00:00,2.01543,2.0158,2.01428,2.01511,127000000.0
2008-05-19 07:15:00,2.01507,2.01619,2.01492,2.01618,128000000.0
2008-05-19 07:30:00,2.01563,2.01587,2.01241,2.01279,125000000.0
2008-05-19 07:45:00,2.01308,2.01509,2.01305,2.01509,124000000.0
2008-05-19 08:00:00,2.01501,2.01549,2.01279,2.01374,117000000.0
2008-05-19 08:15:00,2.01383,2.0167,2.01383,2.01493,122000000.0
2008-05-19 08:30:00,2.01528,2.01598,2.01428,2.01476,135000000.0
2008-05-19 08:45:00,2.01433,2.01465,2.01146,2.01234,121000000.0
2008-05-19 09:00:00,2.01216,2.01216,2.01036,2.0104,129000000.0
2008-05-19 09:15:00,2.01022,2.01304,2.00933,2.00943,125000000.0
2008-05-19 09:30:00,2.00942,2.01287,2.00881,2.01279,129000000.0
2008-05-19 09:45:00,2.01274,2.01454,2.01268,2.0128,133000000.0
2008-05-19 10:00:00,2.01348,2.01373,2.01183,2.01359,120000000.0
2008-05-19 10:15:00,2.01381,2.01459,2.01184,2.01411,126000000.0
2008-05-19 10:30:00,2.01453,2.01565,2.01295,2.0133,119000000.0
2008-05-19 10:45:00,2.01331,2.01549,2.01246,2.01549,124000000.0
2008-05-19 11:00:00,2.01487,2.01496,2.01321,2.0146,130000000.0
2008-05-19 11:15:00,2.01474,2.01474,2.01228,2.01245,122000000.0
2008-05-19 11:30:00,2.01234,2.01345,2.01197,2.01265,134000000.0
2008-05-19 11:45:00,2.01263,2.01305,2.01128,2.01128,131000000.0
2008-05-19 12:00:00,2.01162,2.01231,2.01015,2.01124,125000000.0
2008-05-19 12:15:00,2.01113,2.01306,2.00918,2.01261,128000000.0
2008-05-19 12:30:00,2.01258,2.01299,2.01146,2.01206,122000000.0
2008-05-19 12:45:00,2.01184,2.01232,2.01102,2.01112,125000000.0
2008-05-19 13:00:00,2.01114,2.01195,2.01092,2.01195,118000000.0
2008-05-19 13:15:00,2.01216,2.01246,2.01018,2.01162,151000000.0
2008-05-19 13:30:00,2.01166,2.01194,2.00666,2.00688,245000000.0
2008-05-19 13:45:00,2.00701,2.00749,2.00501,2.00647,356000000.0
2008-05-19 14:00:00,2.00684,2.00751,2.00461,2.00478,389000000.0
2008-05-19 14:15:00,2.00486,2.00641,2.00449,2.00641,406000000.0
2008-05-19 14:30:00,2.00665,2.01168,2.00636,2.0115,434000000.0
2008-05-19 14:45:00,2.01106,2.01183,2.01004,2.01114,321000000.0
2008-05-19 15:00:00,2.01097,2.01197,2.0101,2.0101,420000000.0
2008-05-19 15:15:00,2.00991,2.0112,2.0079,2.00847,380000000.0
2008-05-19 15:30:00,2.00814,2.01082,2.00739,2.00899,566000000.0
2008-05-19 15:45:00,2.00895,2.01073,2.00715,2.01017,411000000.0
2008-05-19 16:00:00,2.00944,2.01022,2.00683,2.00686,557000000.0
2008-05-19 16:15:00,2.00665,2.00757,2.00443,2.00474,589000000.0
2008-05-19 16:30:00,2.00442,2.00549,2.00373,2.00521,630000000.0
2008-05-19 16:45:00,2.00516,2.00585,2.00333,2.00413,556000000.0
2008-05-19 17:00:00,2.00414,2.00465,2.0029,2.00383,547000000.0
2008-05-19 17:15:00,2.00372,2.00548,2.00361,2.00447,436000000.0
2008-05-19 17:30:00,2.00458,2.00626,2.00454,2.00558,759000000.0
2008-05-19 17:45:00,2.00574,2.00682,2.00523,2.00682,731000000.0
2008-05-19 18:00:00,2.00691,2.00766,2.00626,2.00719,522000000.0
2008-05-19 18:15:00,2.00728,2.0079,2.00531,2.0073,605000000.0
2008-05-19 18:30:00,2.0071,2.00712,2.00514,2.00516,699000000.0
2008-05-19 18:45:00,2.00512,2.00689,2.00507,2.00683,443000000.0
2008-05-19 19:00:00,2.00697,2.00697,2.00414,2.00524,509000000.0
2008-05-19 19:15:00,2.00525,2.0061,2.00494,2.00504,459000000.0
2008-05-19 19:30:00,2.00497,2.00595,2.00401,2.00534,349000000.0
2008-05-19 19:45:00,2.00502,2.00698,2.0047,2.00577,317000000.0
2008-05-19 20:00:00,2.00584,2.00787,2.00584,2.00644,275000000.0
2008-05-19 20:15:00,2.00664,2.00859,2.00652,2.00849,214000000.0
2008-05-19 20:30:00,2.00851,2.00854,2.00731,2.00741,215000000.0
2008-05-19 20:45:00,2.00748,2.00909,2.00741,2.00909,175000000.0
2008-05-19 21:00:00,2.00917,2.01,2.00797,2.00989,139000000.0
2008-05-19 21:15:00,2.00976,2.00976,2.00827,2.00897,167000000.0
2008-05-19 21:30:00,2.00893,2.00993,2.00886,2.00947,179000000.0
2008-05-19 21:45:00,2.00957,2.01041,2.0093,2.00934,165000000.0
2008-05-19 22:00:00,2.0096,2.00964,2.0077,2.00771,223000000.0
2008-05-19 22:15:00,2.00789,2.00827,2.00766,2.00788,148000000.0
2008-05-19 22:30:00,2.0079,2.00949,2.0079,2.009,285000000.0
2008-05-19 22:45:00,2.00902,2.00935,2.00785,2.00785,151000000.0
2008-05-19 23:00:00,2.00782,2.00896,2.00694,2.00796,129000000.0
2008-05-19 23:15:00,2.00787,2.00866,2.00731,2.00798,136000000.0
2008-05-19 23:30:00,2.00803,2.0098,2.00803,2.00959,167000000.0
2008-05-19 23:45:00,2.00965,2.0097,2.00728,2.00886,157000000.0
2008-05-20 00:00:00,2.00936,2.01005,2.00876,2.00979,147000000.0
2008-05-20 00:15:00,2.00961,2.0099,2.00805,2.00837,125000000.0
2008-05-20 00:30:00,2.00843,2.00899,2.00665,2.00892,133000000.0
2008-05-20 00:45:00,2.00908,2.00925,2.00793,2.008,142000000.0
2008-05-20 01:00:00,2.0088,2.00915,2.00761,2.00832,144000000.0
2008-05-20 01:15:00,2.00832,2.0087,2.00781,2.00841,147000000.0
2008-05-20 01:30:00,2.00848,2.00896,2.00718,2.00771,162000000.0
2008-05-20 01:45:00,2.00749,2.00769,2.00674,2.0071,161000000.0
2008-05-20 02:00:00,2.0073,2.00888,2.00479,2.00775,127000000.0
2008-05-20 02:15:00,2.00759,2.00777,2.00569,2.00727,131000000.0
2008-05-20 02:30:00,2.0072,2.00914,2.00706,2.009,120000000.0
2008-05-20 02:45:00,2.00889,2.01049,2.00889,2.00985,127000000.0
2008-05-20 03:00:00,2.01001,2.01186,2.00984,2.01087,123000000.0
2008-05-20 03:15:00,2.01109,2.01147,2.00885,2.00957,127000000.0
2008-05-20 03:30:00,2.00949,2.00949,2.00524,2.00699,129000000.0
2008-05-20 03:45:00,2.00662,2.00762,2.00634,2.00651,129000000.0
2008-05-20 04:00:00,2.00678,2.00862,2.00636,2.00699,117000000.0
2008-05-20 04:15:00,2.00707,2.00733,2.00572,2.00667,119000000.0
2008-05-20 04:30:00,2.00673,2.00817,2.00643,2.00733,119000000.0
2008-05-20 04:45:00,2.00715,2.00837,2.00673,2.0083,125000000.0
2008-05-20 05:00:00,2.0082,2.00832,2.00729,2.00781,116000000.0
2008-05-20 05:15:00,2.00779,2.00834,2.00729,2.00792,116000000.0
2008-05-20 05:30:00,2.00825,2.00931,2.00743,2.00931,119000000.0
2008-05-20 05:45:00,2.0093,2.00952,2.00778,2.00925,127000000.0
2008-05-20 06:00:00,2.00913,2.00997,2.00845,2.00992,115000000.0
2008-05-20 06:15:00,2.00954,2.01046,2.00754,2.00967,129000000.0
2008-05-20 06:30:00,2.00978,2.00978,2.00828,2.00835,122000000.0
2008-05-20 06:45:00,2.00834,2.00882,2.00742,2.00804,120000000.0
2008-05-20 07:00:00,2.00808,2.01083,2.00787,2.01083,127000000.0
2008-05-20 07:15:00,2.01105,2.01124,2.00859,2.00915,128000000.0
2008-05-20 07:30:00,2.00914,2.0108,2.00835,2.01023,125000000.0
2008-05-20 07:45:00,2.01008,2.01051,2.00902,2.01051,124000000.0
2008-05-20 08:00:00,2.01127,2.01177,2.00988,2.01175,117000000.0
2008-05-20 08:15:00,2.01145,2.01238,2.01046,2.01131,122000000.0
2008-05-20 08:30:00,2.01151,2.01219,2.01094,2.01217,135000000.0
2008-05-20 08:45:00,2.01188,2.01282,2.00967,2.00991,121000000.0
2008-05-20 09:00:00,2.00949,2.01168,2.00915,2.01124,129000000.0
2008-05-20 09:15:00,2.01128,2.01283,2.01074,2.01165,125000000.0
2008-05-20 09:30:00,2.01213,2.01378,2.01045,2.01318,129000000.0
2008-05-20 09:45:00,2.01318,2.01581,2.01318,2.0141,133000000.0
2008-05-20 10:00:00,2.01398,2.0163,2.01374,2.01606,120000000.0
2008-05-20 10:15:00,2.01613,2.01677,2.01483,2.01512,126000000.0
2008-05-20 10:30:00,2.01517,2.0178,2.01492,2.01655,119000000.0
2008-05-20 10:45:00,2.01663,2.01718,2.01395,2.01675,124000000.0
2008-05-20 11:00:00,2.01557,2.01557,2.01259,2.01366,130000000.0
2008-05-20 11:15:00,2.01382,2.0191,2.01335,2.019,122000000.0
2008-05-20 11:30:00,2.01913,2.01994,2.01479,2.01614,134000000.0
2008-05-20 11:45:00,2.01564,2.01748,2.01447,2.01558,131000000.0
2008-05-20 12:00:00,2.01556,2.01608,2.01392,2.01526,125000000.0
2008-05-20 12:15:00,2.01555,2.01817,2.01555,2.01768,128000000.0
2008-05-20 12:30:00,2.01782,2.01812,2.01607,2.01782,122000000.0
2008-05-20 12:45:00,2.01777,2.01862,2.01522,2.01538,125000000.0
2008-05-20 13:00:00,2.01582,2.01606,2.01279,2.0133,118000000.0
2008-05-20 13:15:00,2.01361,2.01382,2.013,2.01382,151000000.0
2008-05-20 13:30:00,2.01388,2.01454,2.01326,2.01377,245000000.0
2008-05-20 13:45:00,2.01364,2.01513,2.01363,2.0138,356000000.0
2008-05-20 14:00:00,2.01374,2.01643,2.01319,2.01397,389000000.0
2008-05-20 14:15:00,2.01364,2.01612,2.01336,2.01441,406000000.0
2008-05-20 14:30:00,2.01369,2.01647,2.01369,2.01461,434000000.0
2008-05-20 14:45:00,2.01447,2.01699,2.01393,2.01609,321000000.0
2008-05-20 15:00:00,2.01564,2.01704,2.01423,2.01642,420000000.0
2008-05-20 15:15:00,2.01615,2.01615,2.01299,2.01299,380000000.0
2008-05-20 15:30:00,2.01275,2.01669,2.01271,2.01614,566000000.0
2008-05-20 15:45:00,2.01587,2.01781,2.01526,2.01656,411000000.0
2008-05-20 16:00:00,2.01612,2.01703,2.01454,2.01642,557000000.0
2008-05-20 16:15:00,2.01587,2.01674,2.01392,2.01657,589000000.0
2008-05-20 16:30:00,2.01668,2.01826,2.01489,2.01489,630000000.0
2008-05-20 16:45:00,2.01466,2.01897,2.01466,2.01745,556000000.0
2008-05-20 17:00:00,2.01742,2.01843,2.01685,2.01695,547000000.0
2008-05-20 17:15:00,2.01633,2.02039,2.016,2.01915,436000000.0
2008-05-20 17:30:00,2.01893,2.02086,2.01837,2.01957,759000000.0
2008-05-20 17:45:00,2.01941,2.01961,2.01739,2.01848,731000000.0
2008-05-20 18:00:00,2.01873,2.02027,2.01799,2.02002,522000000.0
2008-05-20 18:15:00,2.01998,2.02028,2.01934,2.02009,605000000.0
2008-05-20 18:30:00,2.02041,2.02079,2.01972,2.02079,699000000.0
2008-05-20 18:45:00,2.02062,2.02132,2.0201,2.02064,443000000.0
2008-05-20 19:00:00,2.02059,2.02075,2.01942,2.01957,509000000.0
2008-05-20 19:15:00,2.01968,2.02005,2.01887,2.01891,459000000.0
2008-05-20 19:30:00,2.01903,2.01941,2.01779,2.01779,349000000.0
2008-05-20 19:45:00,2.0177,2.01877,2.01742,2.01767,317000000.0
2008-05-20 20:00:00,2.01758,2.02053,2.01752,2.02015,275000000.0
2008-05-20 20:15:00,2.0202,2.02199,2.01972,2.02177,214000000.0
2008-05-20 20:30:00,2.02191,2.02193,2.02005,2.02016,215000000.0
2008-05-20 20:45:00,2.0201,2.02191,2.01914,2.02191,175000000.0
2008-05-20 21:00:00,2.02188,2.02188,2.02092,2.02127,135000000.0
2008-05-20 21:15:00,2.02116,2.02202,2.02057,2.02202,174000000.0
2008-05-20 21:30:00,2.02208,2.02348,2.02202,2.02217,179000000.0
2008-05-20 21:45:00,2.02213,2.02266,2.02177,2.02218,162000000.0
2008-05-20 22:00:00,2.02233,2.02293,2.02135,2.02194,222000000.0
2008-05-20 22:15:00,2.02202,2.02245,2.0206,2.02142,148000000.0
2008-05-20 22:30:00,2.02132,2.02151,2.01986,2.02077,285000000.0
2008-05-20 22:45:00,2.02091,2.02113,2.02004,2.02019,146000000.0
2008-05-20 23:00:00,2.02003,2.02162,2.01985,2.02026,127000000.0
2008-05-20 23:15:00,2.02003,2.02003,2.01865,2.01928,133000000.0
2008-05-20 23:30:00,2.01932,2.02155,2.01932,2.0195,167000000.0
2008-05-20 23:45:00,2.01984,2.02015,2.01896,2.0199,148000000.0
2008-05-21 00:00:00,2.01979,2.02023,2.0189,2.02006,149000000.0
2008-05-21 00:15:00,2.01976,2.02126,2.01976,2.02031,117000000.0
2008-05-21 00:30:00,2.0203,2.02087,2.01841,2.0194,133000000.0
2008-05-21 00:45:00,2.01939,2.02168,2.01939,2.02158,120000000.0
2008-05-21 01:00:00,2.02157,2.02157,2.0191,2.01931,144000000.0
2008-05-21 01:15:00,2.01978,2.01996,2.01836,2.01886,147000000.0
2008-05-21 01:30:00,2.0189,2.02061,2.01854,2.02046,155000000.0
2008-05-21 01:45:00,2.02041,2.02107,2.01924,2.02081,158000000.0
2008-05-21 02:00:00,2.02101,2.02537,2.01977,2.02537,127000000.0
2008-05-21 02:15:00,2.02541,2.02548,2.02005,2.02439,131000000.0
2008-05-21 02:30:00,2.02439,2.02548,2.02313,2.02513,117000000.0
2008-05-21 02:45:00,2.02488,2.02621,2.02291,2.02343,127000000.0
2008-05-21 03:00:00,2.02348,2.02441,2.02258,2.02437,123000000.0
2008-05-21 03:15:00,2.02481,2.02611,2.0244,2.02477,127000000.0
2008-05-21 03:30:00,2.02462,2.02519,2.02339,2.02431,129000000.0
2008-05-21 03:45:00,2.02434,2.02434,2.0227,2.02299,125000000.0
2008-05-21 04:00:00,2.02333,2.02403,2.02194,2.02308,121000000.0
2008-05-21 04:15:00,2.0232,2.02418,2.02232,2.02247,119000000.0
2008-05-21 04:30:00,2.02323,2.02358,2.02147,2.02176,119000000.0
2008-05-21 04:45:00,2.02183,2.0221,2.02047,2.02051,125000000.0
2008-05-21 05:00:00,2.02029,2.02169,2.02017,2.02155,116000000.0
2008-05-21 05:15:00,2.02162,2.02188,2.01975,2.02076,116000000.0
2008-05-21 05:30:00,2.02065,2.02166,2.02043,2.02146,119000000.0
2008-05-21 05:45:00,2.02141,2.0221,2.01995,2.01995,127000000.0
2008-05-21 06:00:00,2.01989,2.02105,2.01987,2.02052,115000000.0
2008-05-21 06:15:00,2.0205,2.02232,2.02043,2.02232,129000000.0
2008-05-21 06:30:00,2.02218,2.02234,2.02069,2.02107,122000000.0
2008-05-21 06:45:00,2.02104,2.022,2.01976,2.02139,120000000.0
2008-05-21 07:00:00,2.02119,2.0222,2.0207,2.02193,127000000.0
2008-05-21 07:15:00,2.02204,2.02256,2.02156,2.0218,128000000.0
2008-05-21 07:30:00,2.02139,2.02294,2.02129,2.0215,125000000.0
2008-05-21 07:45:00,2.02138,2.02192,2.0194,2.02108,124000000.0
2008-05-21 08:00:00,2.02148,2.02256,2.02123,2.02154,117000000.0
2008-05-21 08:15:00,2.02162,2.02162,2.01956,2.01956,122000000.0
2008-05-21 08:30:00,2.01969,2.01982,2.01793,2.01945,135000000.0
2008-05-21 08:45:00,2.01969,2.01988,2.01718,2.01844,121000000.0
2008-05-21 09:00:00,2.01841,2.01841,2.01659,2.01709,129000000.0
2008-05-21 09:15:00,2.01711,2.01966,2.0165,2.01966,125000000.0
2008-05-21 09:30:00,2.01959,2.01961,2.01682,2.01926,129000000.0
2008-05-21 09:45:00,2.01892,2.01982,2.01808,2.01808,133000000.0
2008-05-21 10:00:00,2.01726,2.02533,2.01697,2.02316,120000000.0
2008-05-21 10:15:00,2.023,2.02464,2.02179,2.02266,126000000.0
2008-05-21 10:30:00,2.02245,2.02327,2.02073,2.02086,119000000.0
2008-05-21 10:45:00,2.02111,2.0223,2.01598,2.01897,124000000.0
2008-05-21 11:00:00,2.01857,2.01895,2.01693,2.01769,130000000.0
2008-05-21 11:15:00,2.01795,2.02004,2.01774,2.02004,122000000.0
2008-05-21 11:30:00,2.02008,2.02152,2.01953,2.02039,134000000.0
2008-05-21 11:45:00,2.02064,2.02081,2.01675,2.01753,131000000.0
2008-05-21 12:00:00,2.01757,2.01865,2.01711,2.01711,125000000.0
2008-05-21 12:15:00,2.01727,2.01932,2.01649,2.01932,128000000.0
2008-05-21 12:30:00,2.01947,2.02183,2.01947,2.02161,122000000.0
2008-05-21 12:45:00,2.02158,2.02222,2.02011,2.0217,125000000.0
2008-05-21 13:00:00,2.02142,2.02142,2.0181,2.01884,118000000.0
2008-05-21 13:15:00,2.01855,2.02021,2.01835,2.02021,151000000.0
2008-05-21 13:30:00,2.02041,2.02362,2.01938,2.02218,245000000.0
2008-05-21 13:45:00,2.0222,2.02269,2.02055,2.02246,356000000.0
2008-05-21 14:00:00,2.02269,2.02342,2.02003,2.02053,389000000.0
2008-05-21 14:15:00,2.02074,2.02189,2.01985,2.02113,406000000.0
2008-05-21 14:30:00,2.02101,2.02215,2.02024,2.02175,434000000.0
2008-05-21 14:45:00,2.02165,2.02213,2.02054,2.02074,321000000.0
2008-05-21 15:00:00,2.02071,2.02088,2.0183,2.01917,420000000.0
2008-05-21 15:15:00,2.01904,2.01978,2.0171,2.01758,380000000.0
2008-05-21 15:30:00,2.01779,2.02106,2.01778,2.02068,566000000.0
2008-05-21 15:45:00,2.02054,2.02175,2.02023,2.02075,411000000.0
2008-05-21 16:00:00,2.02085,2.02201,2.01826,2.01834,557000000.0
2008-05-21 16:15:00,2.01804,2.02003,2.01682,2.01914,589000000.0
2008-05-21 16:30:00,2.01994,2.02041,2.01868,2.01923,630000000.0
2008-05-21 16:45:00,2.01919,2.02224,2.01919,2.02224,556000000.0
2008-05-21 17:00:00,2.02261,2.02314,2.02132,2.02164,547000000.0
2008-05-21 17:15:00,2.0215,2.02298,2.01932,2.02028,436000000.0
2008-05-21 17:30:00,2.02003,2.02121,2.01885,2.02091,759000000.0
2008-05-21 17:45:00,2.02088,2.02212,2.01954,2.02026,731000000.0
2008-05-21 18:00:00,2.0202,2.02024,2.01881,2.02023,522000000.0
2008-05-21 18:15:00,2.02034,2.02247,2.02002,2.02197,605000000.0
2008-05-21 18:30:00,2.02212,2.02221,2.01921,2.0201,699000000.0
2008-05-21 18:45:00,2.01977,2.02026,2.01913,2.01968,443000000.0
2008-05-21 19:00:00,2.01973,2.02164,2.01928,2.02,509000000.0
2008-05-21 19:15:00,2.01996,2.02333,2.01996,2.02239,459000000.0
2008-05-21 19:30:00,2.02271,2.02298,2.02223,2.02243,349000000.0
2008-05-21 19:45:00,2.02316,2.0236,2.02137,2.02138,317000000.0
2008-05-21 20:00:00,2.02089,2.02614,2.02078,2.02521,275000000.0
2008-05-21 20:15:00,2.02492,2.02643,2.02442,2.02524,214000000.0
2008-05-21 20:30:00,2.0255,2.02739,2.02488,2.02739,215000000.0
2008-05-21 20:45:00,2.02736,2.03149,2.02691,2.03149,175000000.0
2008-05-21 21:00:00,2.03149,2.03347,2.03088,2.03235,137000000.0
2008-05-21 21:15:00,2.03202,2.03248,2.03173,2.03239,174000000.0
2008-05-21 21:30:00,2.03239,2.03271,2.03206,2.03258,179000000.0
2008-05-21 21:45:00,2.03277,2.03403,2.03159,2.03341,166000000.0
2008-05-21 22:00:00,2.0332,2.0334,2.03153,2.03335,223000000.0
2008-05-21 22:15:00,2.03343,2.03357,2.03169,2.03201,133000000.0
2008-05-21 22:30:00,2.03209,2.03258,2.02928,2.03159,285000000.0
2008-05-21 22:45:00,2.03159,2.03294,2.03124,2.03201,149000000.0
2008-05-21 23:00:00,2.03163,2.03163,2.02946,2.02955,129000000.0
2008-05-21 23:15:00,2.02964,2.0315,2.02962,2.03083,143000000.0
2008-05-21 23:30:00,2.03106,2.03129,2.02981,2.03006,167000000.0
2008-05-21 23:45:00,2.02973,2.03041,2.02932,2.02991,146000000.0
2008-05-22 00:00:00,2.02997,2.03072,2.02896,2.03067,144000000.0
2008-05-22 00:15:00,2.03064,2.03077,2.0293,2.03026,125000000.0
2008-05-22 00:30:00,2.02963,2.03089,2.02819,2.0307,133000000.0
2008-05-22 00:45:00,2.03076,2.03094,2.02947,2.03044,138000000.0
2008-05-22 01:00:00,2.03038,2.03043,2.02918,2.03009,144000000.0
2008-05-22 01:15:00,2.0299,2.03002,2.02829,2.0287,147000000.0
2008-05-22 01:30:00,2.02951,2.02957,2.02855,2.02898,162000000.0
2008-05-22 01:45:00,2.02905,2.02933,2.02829,2.02848,158000000.0
2008-05-22 02:00:00,2.02854,2.03113,2.0271,2.03087,127000000.0
2008-05-22 02:15:00,2.03051,2.0308,2.02879,2.029,131000000.0
2008-05-22 02:30:00,2.02896,2.02912,2.0273,2.02848,116000000.0
2008-05-22 02:45:00,2.02838,2.0295,2.02805,2.02819,127000000.0
2008-05-22 03:00:00,2.02849,2.02883,2.0279,2.02834,124000000.0
2008-05-22 03:15:00,2.02854,2.02882,2.02696,2.02796,127000000.0
2008-05-22 03:30:00,2.02822,2.02922,2.02746,2.02821,129000000.0
2008-05-22 03:45:00,2.0283,2.0283,2.0267,2.02758,125000000.0
2008-05-22 04:00:00,2.02759,2.03224,2.02559,2.0313,116000000.0
2008-05-22 04:15:00,2.03158,2.0331,2.03106,2.03106,119000000.0
2008-05-22 04:30:00,2.03013,2.03013,2.02427,2.02467,125000000.0
2008-05-22 04:45:00,2.02504,2.02504,2.01514,2.01598,125000000.0
2008-05-22 05:00:00,2.01575,2.01575,2.0117,2.01365,116000000.0
2008-05-22 05:15:00,2.01342,2.01342,2.00972,2.01023,116000000.0
2008-05-22 05:30:00,2.01053,2.01148,2.00736,2.00824,119000000.0
2008-05-22 05:45:00,2.00801,2.00894,2.0035,2.00545,127000000.0
2008-05-22 06:00:00,2.00601,2.00809,2.00347,2.00441,115000000.0
2008-05-22 06:15:00,2.00434,2.00434,1.99977,2.00087,129000000.0
2008-05-22 06:30:00,2.00091,2.0027,2.00072,2.00139,122000000.0
2008-05-22 06:45:00,2.00187,2.00549,2.00187,2.00549,120000000.0
2008-05-22 07:00:00,2.0055,2.00556,2.00393,2.00397,127000000.0
2008-05-22 07:15:00,2.00367,2.00622,2.00314,2.00622,128000000.0
2008-05-22 07:30:00,2.00599,2.00722,2.00508,2.00604,125000000.0
2008-05-22 07:45:00,2.00553,2.00726,2.00407,2.00482,124000000.0
2008-05-22 08:00:00,2.00505,2.0053,2.00379,2.00417,117000000.0
2008-05-22 08:15:00,2.00407,2.00407,2.00154,2.00189,122000000.0
2008-05-22 08:30:00,2.00209,2.00309,1.99971,2.00309,135000000.0
2008-05-22 08:45:00,2.00307,2.00554,2.00083,2.00537,121000000.0
2008-05-22 09:00:00,2.00534,2.00622,2.00329,2.0037,129000000.0
2008-05-22 09:15:00,2.00397,2.0068,2.00388,2.00581,125000000.0
2008-05-22 09:30:00,2.00626,2.00675,2.00029,2.00162,129000000.0
2008-05-22 09:45:00,2.00182,2.00209,1.99813,2.001,133000000.0
2008-05-22 10:00:00,2.00139,2.00287,2.00104,2.00192,120000000.0
2008-05-22 10:15:00,2.00182,2.00459,2.00175,2.00254,126000000.0
2008-05-22 10:30:00,2.00236,2.00356,2.00174,2.00275,119000000.0
2008-05-22 10:45:00,2.00269,2.00541,2.00254,2.00512,124000000.0
2008-05-22 11:00:00,2.00499,2.00532,2.00376,2.00448,130000000.0
2008-05-22 11:15:00,2.00482,2.0087,2.00479,2.00841,122000000.0
2008-05-22 11:30:00,2.00834,2.00834,2.00423,2.00485,134000000.0
2008-05-22 11:45:00,2.00485,2.00491,2.00211,2.00453,131000000.0
2008-05-22 12:00:00,2.00448,2.00858,2.00416,2.0077,125000000.0
2008-05-22 12:15:00,2.00755,2.00829,2.00579,2.00779,128000000.0
2008-05-22 12:30:00,2.00737,2.00737,2.00596,2.00673,122000000.0
2008-05-22 12:45:00,2.0067,2.00768,2.00576,2.00695,125000000.0
2008-05-22 13:00:00,2.0068,2.0068,2.00367,2.00492,118000000.0
2008-05-22 13:15:00,2.00493,2.00502,2.00301,2.00413,151000000.0
2008-05-22 13:30:00,2.00392,2.00483,2.00264,2.00264,245000000.0
2008-05-22 13:45:00,2.00298,2.00566,2.00298,2.00347,356000000.0
2008-05-22 14:00:00,2.00335,2.00337,2.00175,2.00231,389000000.0
2008-05-22 14:15:00,2.00223,2.00597,2.00223,2.00527,406000000.0
2008-05-22 14:30:00,2.00438,2.00454,2.00253,2.00337,434000000.0
2008-05-22 14:45:00,2.00325,2.00408,2.00246,2.00366,321000000.0
2008-05-22 15:00:00,2.00365,2.00496,2.00329,2.00496,420000000.0
2008-05-22 15:15:00,2.00508,2.00544,2.00301,2.00302,380000000.0
2008-05-22 15:30:00,2.00305,2.00588,2.00286,2.00558,566000000.0
2008-05-22 15:45:00,2.00566,2.00618,2.00409,2.00417,411000000.0
2008-05-22 16:00:00,2.00463,2.00463,2.00213,2.00299,557000000.0
2008-05-22 16:15:00,2.00272,2.00272,1.99952,2.00006,589000000.0
2008-05-22 16:30:00,1.99976,2.00202,1.99955,2.0018,630000000.0
2008-05-22 16:45:00,2.00187,2.00209,2.00009,2.00009,556000000.0
2008-05-22 17:00:00,1.99975,2.00012,1.99682,1.99777,547000000.0
2008-05-22 17:15:00,1.99784,1.9986,1.99671,1.99838,436000000.0
2008-05-22 17:30:00,1.99846,2.00027,1.99846,2.00014,759000000.0
2008-05-22 17:45:00,1.99998,2.00099,1.99879,2.00076,731000000.0
2008-05-22 18:00:00,2.0007,2.00385,2.00054,2.00286,522000000.0
2008-05-22 18:15:00,2.00277,2.00279,2.00032,2.00113,605000000.0
2008-05-22 18:30:00,2.00109,2.00246,2.0005,2.00156,699000000.0
2008-05-22 18:45:00,2.00144,2.00166,2.00073,2.001,443000000.0
2008-05-22 19:00:00,2.00091,2.00136,1.9993,1.99937,509000000.0
2008-05-22 19:15:00,1.99941,2.00167,1.99941,2.00147,459000000.0
2008-05-22 19:30:00,2.00157,2.00193,2.00065,2.00065,349000000.0
2008-05-22 19:45:00,2.00043,2.00213,1.99998,2.00045,317000000.0
2008-05-22 20:00:00,2.00036,2.00046,1.99862,2.00002,275000000.0
2008-05-22 20:15:00,1.99991,2.00557,1.99981,2.00502,214000000.0
2008-05-22 20:30:00,2.00497,2.00548,2.00324,2.00354,215000000.0
2008-05-22 20:45:00,2.0036,2.00412,2.00319,2.0033,175000000.0
2008-05-22 21:00:00,2.00257,2.00257,1.99908,2.00063,134000000.0
2008-05-22 21:15:00,2.00066,2.00177,2.00032,2.00177,174000000.0
2008-05-22 21:30:00,2.00199,2.00277,2.00057,2.00189,179000000.0
2008-05-22 21:45:00,2.00175,2.00368,2.00175,2.00337,166000000.0
2008-05-22 22:00:00,2.00334,2.00571,2.00316,2.00558,221000000.0
2008-05-22 22:15:00,2.00567,2.00602,2.00389,2.00455,148000000.0
2008-05-22 22:30:00,2.00475,2.00931,2.00431,2.00634,285000000.0
2008-05-22 22:45:00,2.00709,2.00976,2.00667,2.00932,149000000.0
2008-05-22 23:00:00,2.00878,2.00878,2.00555,2.00652,132000000.0
2008-05-22 23:15:00,2.00652,2.0082,2.00607,2.0066,135000000.0
2008-05-22 23:30:00,2.00658,2.00743,2.00652,2.0072,159000000.0
2008-05-22 23:45:00,2.00724,2.0075,2.00576,2.00658,157000000.0
2008-05-23 00:00:00,2.00675,2.00738,2.00343,2.00343,144000000.0
2008-05-23 00:15:00,2.00323,2.00337,1.99959,2.00092,125000000.0
2008-05-23 00:30:00,2.00092,2.00293,2.00024,2.00271,133000000.0
2008-05-23 00:45:00,2.00281,2.00312,2.00091,2.00099,138000000.0
2008-05-23 01:00:00,2.00071,2.00071,1.99791,1.99941,133000000.0
2008-05-23 01:15:00,1.99955,2.00089,1.9992,2.00051,147000000.0
2008-05-23 01:30:00,2.00082,2.00358,2.00017,2.00358,162000000.0
2008-05-23 01:45:00,2.00383,2.00404,2.00303,2.00314,143000000.0
2008-05-23 02:00:00,2.00293,2.0039,2.00118,2.0032,127000000.0
2008-05-23 02:15:00,2.00318,2.00408,2.00294,2.00389,131000000.0
2008-05-23 02:30:00,2.00425,2.00478,2.00099,2.00385,118000000.0
2008-05-23 02:45:00,2.00359,2.00369,2.00202,2.00208,127000000.0
2008-05-23 03:00:00,2.0022,2.00243,2.00089,2.0022,123000000.0
2008-05-23 03:15:00,2.00247,2.00331,2.00143,2.00204,127000000.0
2008-05-23 03:30:00,2.00202,2.0024,2.0015,2.00172,129000000.0
2008-05-23 03:45:00,2.00219,2.0028,2.00075,2.00092,122000000.0
2008-05-23 04:00:00,2.00118,2.0013,1.99854,2.0005,121000000.0
2008-05-23 04:15:00,2.00057,2.00104,1.99995,2.00077,119000000.0
2008-05-23 04:30:00,1.9998,2.00187,1.99964,2.00184,119000000.0
2008-05-23 04:45:00,2.0017,2.00203,2.00098,2.00127,117000000.0
2008-05-23 05:00:00,2.00129,2.00153,2.00012,2.00126,116000000.0
2008-05-23 05:15:00,2.00124,2.00136,2.00009,2.00073,116000000.0
2008-05-23 05:30:00,2.0007,2.00164,2.00034,2.00114,119000000.0
2008-05-23 05:45:00,2.00107,2.00206,2.00087,2.00093,127000000.0
2008-05-23 06:00:00,2.00188,2.00246,2.00104,2.00181,107000000.0
2008-05-23 06:15:00,2.00169,2.00224,2.00064,2.00224,129000000.0
2008-05-23 06:30:00,2.00176,2.00239,2.00135,2.0021,122000000.0
2008-05-23 06:45:00,2.00211,2.00231,2.00016,2.00123,120000000.0
2008-05-23 07:00:00,2.00108,2.00194,2.0007,2.00194,127000000.0
2008-05-23 07:15:00,2.00209,2.00314,2.00205,2.00247,128000000.0
2008-05-23 07:30:00,2.00216,2.00433,2.00216,2.00346,125000000.0
2008-05-23 07:45:00,2.00361,2.00517,2.00264,2.00315,124000000.0
2008-05-23 08:00:00,2.00324,2.00338,2.00095,2.00201,117000000.0
2008-05-23 08:15:00,2.00178,2.00233,1.9999,1.9999,122000000.0
2008-05-23 08:30:00,1.9998,2.00055,1.9987,2.00032,135000000.0
2008-05-23 08:45:00,2.00019,2.00303,1.9987,2.00303,121000000.0
2008-05-23 09:00:00,2.0029,2.0029,1.99942,2.00105,129000000.0
2008-05-23 09:15:00,2.00198,2.0056,2.00198,2.00468,125000000.0
2008-05-23 09:30:00,2.00457,2.00702,2.00228,2.00228,129000000.0
2008-05-23 09:45:00,2.00255,2.00301,2.00067,2.00186,133000000.0
2008-05-23 10:00:00,2.00161,2.00317,1.99987,2.00029,120000000.0
2008-05-23 10:15:00,2.00063,2.00345,2.00063,2.00272,126000000.0
2008-05-23 10:30:00,2.00228,2.00376,2.00159,2.00316,119000000.0
2008-05-23 10:45:00,2.00337,2.00604,2.00284,2.00604,124000000.0
2008-05-23 11:00:00,2.00542,2.00542,2.00304,2.00311,130000000.0
2008-05-23 11:15:00,2.00311,2.00407,2.00271,2.00345,122000000.0
2008-05-23 11:30:00,2.00346,2.00367,2.00213,2.00213,134000000.0
2008-05-23 11:45:00,2.00215,2.0041,2.00123,2.00326,131000000.0
2008-05-23 12:00:00,2.00328,2.00385,2.00157,2.00165,125000000.0
2008-05-23 12:15:00,2.00163,2.00223,1.99732,2.00119,128000000.0
2008-05-23 12:30:00,2.00105,2.00182,1.99937,1.99965,122000000.0
2008-05-23 12:45:00,1.99969,2.00068,1.99888,1.99894,125000000.0
2008-05-23 13:00:00,1.9989,1.9989,1.99456,1.99655,118000000.0
2008-05-23 13:15:00,1.99668,1.99712,1.99582,1.99657,151000000.0
2008-05-23 13:30:00,1.99609,1.99849,1.99401,1.99805,245000000.0
2008-05-23 13:45:00,1.99841,2.00009,1.99819,2.00009,356000000.0
2008-05-23 14:00:00,1.99969,2.00053,1.9978,1.9978,389000000.0
2008-05-23 14:15:00,1.99737,1.99969,1.99737,1.99839,406000000.0
2008-05-23 14:30:00,1.99834,2.0002,1.9981,1.99928,434000000.0
2008-05-23 14:45:00,1.99912,2.00035,1.99846,1.99846,321000000.0
2008-05-23 15:00:00,1.99873,2.00015,1.99725,1.99779,420000000.0
2008-05-23 15:15:00,1.99769,1.99917,1.99698,1.99702,380000000.0
2008-05-23 15:30:00,1.99724,2.0002,1.99724,1.99946,566000000.0
2008-05-23 15:45:00,1.99951,2.00015,1.99723,1.99723,411000000.0
2008-05-23 16:00:00,1.99636,2.00003,1.99618,1.99949,557000000.0
2008-05-23 16:15:00,1.99882,2.00028,1.99795,1.9997,589000000.0
2008-05-23 16:30:00,1.99946,2.00149,1.99913,1.99946,630000000.0
2008-05-23 16:45:00,1.99948,1.99982,1.99593,1.99886,556000000.0
2008-05-23 17:00:00,1.9995,2.00159,1.9995,2.0008,547000000.0
2008-05-23 17:15:00,2.00071,2.00175,2.00051,2.00105,436000000.0
2008-05-23 17:30:00,2.00133,2.00291,2.00133,2.00291,759000000.0
2008-05-23 17:45:00,2.00298,2.00347,2.00218,2.00306,731000000.0
2008-05-23 18:00:00,2.00304,2.00383,2.00156,2.00189,522000000.0
2008-05-23 18:15:00,2.00198,2.00227,1.9996,2.00012,605000000.0
2008-05-23 18:30:00,1.99999,1.99999,1.99852,1.99923,699000000.0
2008-05-23 18:45:00,1.99907,2.00325,1.99877,2.00324,443000000.0
2008-05-23 19:00:00,2.00331,2.00481,2.00234,2.00469,509000000.0
2008-05-23 19:15:00,2.00475,2.00494,2.00335,2.00354,459000000.0
2008-05-23 19:30:00,2.00358,2.00394,2.00321,2.00349,349000000.0
2008-05-23 19:45:00,2.00397,2.00402,2.00314,2.00345,317000000.0
2008-05-23 20:00:00,2.00357,2.00409,2.00238,2.00298,275000000.0
2008-05-23 20:15:00,2.00307,2.0034,2.00179,2.00207,214000000.0
2008-05-23 20:30:00,2.0021,2.00369,2.00153,2.00369,215000000.0
2008-05-23 20:45:00,2.00412,2.00716,2.00412,2.00581,175000000.0
2008-05-23 21:00:00,2.00611,2.00644,2.0054,2.00627,135000000.0
2008-05-23 21:15:00,2.00652,2.00691,2.00485,2.00585,174000000.0
2008-05-23 21:30:00,2.00585,2.00682,2.00585,2.00636,179000000.0
2008-05-23 21:45:00,2.00601,2.00684,2.00588,2.00654,162000000.0
2008-05-23 22:00:00,2.00653,2.00653,2.00449,2.00455,221000000.0
2008-05-23 22:15:00,2.00454,2.00561,2.00422,2.00424,148000000.0
2008-05-23 22:30:00,2.00423,2.00662,2.00423,2.00642,285000000.0
2008-05-23 22:45:00,2.0063,2.00724,2.00559,2.00634,146000000.0
2008-05-25 23:00:00,2.00593,2.00667,2.00477,2.00617,98000000.0
2008-05-25 23:15:00,2.00626,2.0077,2.00518,2.00752,94000000.0
2008-05-25 23:30:00,2.00748,2.0077,2.00632,2.00655,126000000.0
2008-05-25 23:45:00,2.00657,2.00705,2.00575,2.00683,118000000.0
2008-05-26 00:00:00,2.00696,2.00777,2.00561,2.00777,138000000.0
2008-05-26 00:15:00,2.00774,2.00794,2.00662,2.00678,115000000.0
2008-05-26 00:30:00,2.00691,2.00706,2.00309,2.0051,126000000.0
2008-05-26 00:45:00,2.006,2.0121,2.006,2.0103,141000000.0
2008-05-26 01:00:00,2.01111,2.01233,2.00954,2.00983,144000000.0
2008-05-26 01:15:00,2.0097,2.01041,2.00857,2.00983,147000000.0
2008-05-26 01:30:00,2.00998,2.0105,2.00919,2.01038,162000000.0
2008-05-26 01:45:00,2.01043,2.0107,2.00914,2.00929,158000000.0
2008-05-26 02:00:00,2.00919,2.01,2.00775,2.00885,127000000.0
2008-05-26 02:15:00,2.00904,2.00969,2.00851,2.00877,131000000.0
2008-05-26 02:30:00,2.00878,2.00922,2.00781,2.00847,114000000.0
2008-05-26 02:45:00,2.00824,2.00921,2.00726,2.00765,127000000.0
2008-05-26 03:00:00,2.00769,2.008,2.00681,2.0075,115000000.0
2008-05-26 03:15:00,2.00762,2.00766,2.00629,2.00641,127000000.0
2008-05-26 03:30:00,2.00719,2.00777,2.006,2.00684,129000000.0
2008-05-26 03:45:00,2.0068,2.0068,2.0054,2.00576,121000000.0
2008-05-26 04:00:00,2.00588,2.00686,2.00425,2.00571,119000000.0
2008-05-26 04:15:00,2.00597,2.00611,2.00504,2.00537,111000000.0
2008-05-26 04:30:00,2.00557,2.00611,2.00473,2.00493,119000000.0
2008-05-26 04:45:00,2.00527,2.00561,2.00257,2.00305,125000000.0
2008-05-26 05:00:00,2.00325,2.00365,2.00246,2.00336,116000000.0
2008-05-26 05:15:00,2.00288,2.00483,2.00288,2.00363,116000000.0
2008-05-26 05:30:00,2.00337,2.00356,2.0025,2.00302,119000000.0
2008-05-26 05:45:00,2.00293,2.00354,2.00203,2.00257,127000000.0
2008-05-26 06:00:00,2.00249,2.00299,2.00192,2.00264,115000000.0
2008-05-26 06:15:00,2.00269,2.00356,2.00231,2.00356,129000000.0
2008-05-26 06:30:00,2.00357,2.00357,2.00251,2.00321,115000000.0
2008-05-26 06:45:00,2.00322,2.00328,2.00192,2.00265,120000000.0
2008-05-26 07:00:00,2.0025,2.00387,2.00215,2.00351,127000000.0
2008-05-26 07:15:00,2.0037,2.00382,2.00279,2.0031,128000000.0
2008-05-26 07:30:00,2.00284,2.0033,2.00224,2.00316,125000000.0
2008-05-26 07:45:00,2.00325,2.00407,2.00303,2.00405,124000000.0
2008-05-26 08:00:00,2.00426,2.00476,2.00337,2.00337,117000000.0
2008-05-26 08:15:00,2.00295,2.00424,2.00234,2.00386,122000000.0
2008-05-26 08:30:00,2.00411,2.00432,2.00312,2.00333,135000000.0
2008-05-26 08:45:00,2.00338,2.00427,2.00236,2.00427,121000000.0
2008-05-26 09:00:00,2.00421,2.00548,2.00414,2.00482,129000000.0
2008-05-26 09:15:00,2.00492,2.00588,2.00481,2.0054,125000000.0
2008-05-26 09:30:00,2.00548,2.00548,2.00327,2.00523,129000000.0
2008-05-26 09:45:00,2.00509,2.00696,2.00508,2.00592,133000000.0
2008-05-26 10:00:00,2.00594,2.0062,2.00481,2.0062,120000000.0
2008-05-26 10:15:00,2.00636,2.00636,2.00504,2.00558,126000000.0
2008-05-26 10:30:00,2.00561,2.00586,2.00448,2.00483,119000000.0
2008-05-26 10:45:00,2.00438,2.00475,2.00196,2.00367,124000000.0
2008-05-26 11:00:00,2.00361,2.00445,2.00205,2.00323,130000000.0
2008-05-26 11:15:00,2.00331,2.0042,2.00238,2.00339,122000000.0
2008-05-26 11:30:00,2.00347,2.00424,2.00251,2.00314,134000000.0
2008-05-26 11:45:00,2.00303,2.00405,2.0027,2.00382,131000000.0
2008-05-26 12:00:00,2.00359,2.00369,2.0019,2.00258,125000000.0
2008-05-26 12:15:00,2.00241,2.00285,2.00027,2.00175,128000000.0
2008-05-26 12:30:00,2.00197,2.00282,2.00116,2.00264,122000000.0
2008-05-26 12:45:00,2.00262,2.00274,2.00055,2.00159,125000000.0
2008-05-26 13:00:00,2.00169,2.00227,2.00065,2.00225,118000000.0
2008-05-26 13:15:00,2.00171,2.00274,2.0,2.00206,151000000.0
2008-05-26 13:30:00,2.00206,2.00219,2.0002,2.00024,245000000.0
2008-05-26 13:45:00,2.00054,2.00173,1.9991,2.0002,356000000.0
2008-05-26 14:00:00,2.0002,2.00146,1.99909,2.00146,389000000.0
2008-05-26 14:15:00,2.00189,2.00293,2.00169,2.0028,406000000.0
2008-05-26 14:30:00,2.00273,2.00317,2.00186,2.00311,434000000.0
2008-05-26 14:45:00,2.00307,2.00339,2.0011,2.00167,321000000.0
2008-05-26 15:00:00,2.00205,2.00221,2.00156,2.0019,420000000.0
2008-05-26 15:15:00,2.00186,2.00264,1.99921,1.99971,380000000.0
2008-05-26 15:30:00,1.99993,2.0024,1.99987,2.00217,566000000.0
2008-05-26 15:45:00,2.00218,2.00277,2.00161,2.00277,411000000.0
2008-05-26 16:00:00,2.00288,2.00305,2.00131,2.00192,557000000.0
2008-05-26 16:15:00,2.00197,2.00336,2.00157,2.00278,589000000.0
2008-05-26 16:30:00,2.00272,2.00317,2.0015,2.00303,630000000.0
2008-05-26 16:45:00,2.00283,2.00313,2.00185,2.00243,556000000.0
2008-05-26 17:00:00,2.0027,2.00421,2.00139,2.00303,547000000.0
2008-05-26 17:15:00,2.00348,2.00379,2.00182,2.00184,436000000.0
2008-05-26 17:30:00,2.00236,2.00318,2.0015,2.00205,759000000.0
2008-05-26 17:45:00,2.00191,2.0022,2.00096,2.00157,731000000.0
2008-05-26 18:00:00,2.00158,2.00242,2.0014,2.0015,522000000.0
2008-05-26 18:15:00,2.00157,2.0032,2.00133,2.00257,605000000.0
2008-05-26 18:30:00,2.00263,2.00294,2.00124,2.00133,699000000.0
2008-05-26 18:45:00,2.00128,2.00149,2.00009,2.001,443000000.0
2008-05-26 19:00:00,2.00097,2.00102,1.99989,1.9999,509000000.0
2008-05-26 19:15:00,2.00007,2.00144,1.9995,2.00042,461000000.0
2008-05-26 19:30:00,2.00052,2.00137,2.00033,2.00106,321000000.0
2008-05-26 19:45:00,2.00059,2.00124,2.00044,2.00077,287000000.0
2008-05-26 20:00:00,2.00093,2.0016,2.00034,2.00069,235000000.0
2008-05-26 20:15:00,2.00095,2.00201,2.00079,2.00149,214000000.0
2008-05-26 20:30:00,2.00165,2.00256,2.00118,2.00249,201000000.0
2008-05-26 20:45:00,2.00252,2.00267,2.0015,2.00199,164000000.0
2008-05-26 21:00:00,2.00186,2.0036,2.00163,2.0029,139000000.0
2008-05-26 21:15:00,2.00295,2.0031,2.00219,2.003,174000000.0
2008-05-26 21:30:00,2.00299,2.00395,2.00242,2.00368,183000000.0
2008-05-26 21:45:00,2.00336,2.00489,2.00312,2.00319,122000000.0
2008-05-26 22:00:00,2.00334,2.00348,2.00246,2.00295,173000000.0
2008-05-26 22:15:00,2.00307,2.0036,2.00187,2.00232,139000000.0
2008-05-26 22:30:00,2.00262,2.0033,2.00222,2.00317,232000000.0
2008-05-26 22:45:00,2.00315,2.0033,2.00193,2.00237,133000000.0
2008-05-26 23:00:00,2.00232,2.00334,2.00121,2.00302,105000000.0
2008-05-26 23:15:00,2.00317,2.00363,2.00273,2.00286,123000000.0
2008-05-26 23:30:00,2.00292,2.00384,2.00252,2.00384,151000000.0
2008-05-26 23:45:00,2.00381,2.00453,2.00342,2.00429,148000000.0
2008-05-27 00:00:00,2.00442,2.00523,2.00368,2.00425,144000000.0
2008-05-27 00:15:00,2.00411,2.00477,2.00335,2.00437,111000000.0
2008-05-27 00:30:00,2.00442,2.0051,2.00262,2.00437,137000000.0
2008-05-27 00:45:00,2.0045,2.00561,2.0044,2.00518,122000000.0
2008-05-27 01:00:00,2.0054,2.0054,2.00362,2.00399,144000000.0
2008-05-27 01:15:00,2.00421,2.00466,2.00305,2.00462,147000000.0
2008-05-27 01:30:00,2.00459,2.00459,2.00292,2.00372,162000000.0
2008-05-27 01:45:00,2.00365,2.00372,2.00253,2.00286,158000000.0
2008-05-27 02:00:00,2.00299,2.00432,2.00284,2.00327,117000000.0
2008-05-27 02:15:00,2.00298,2.00344,2.00153,2.00344,131000000.0
2008-05-27 02:30:00,2.00349,2.00349,2.00173,2.00177,119000000.0
2008-05-27 02:45:00,2.00148,2.0021,2.00014,2.00031,127000000.0
2008-05-27 03:00:00,2.00038,2.00045,1.99545,1.99559,123000000.0
2008-05-27 03:15:00,1.99574,1.99635,1.99389,1.99635,127000000.0
2008-05-27 03:30:00,1.99627,1.99707,1.99573,1.99648,129000000.0
2008-05-27 03:45:00,1.99626,1.99718,1.99542,1.99671,126000000.0
2008-05-27 04:00:00,1.9971,1.99773,1.99457,1.99612,116000000.0
2008-05-27 04:15:00,1.99656,1.99665,1.99505,1.99555,119000000.0
2008-05-27 04:30:00,1.99542,1.99623,1.99508,1.9956,110000000.0
2008-05-27 04:45:00,1.9957,1.99638,1.99361,1.99361,125000000.0
2008-05-27 05:00:00,1.99418,1.99893,1.99418,1.99893,116000000.0
2008-05-27 05:15:00,1.99907,1.99907,1.99533,1.99563,116000000.0
2008-05-27 05:30:00,1.99568,1.99568,1.99474,1.99519,112000000.0
2008-05-27 05:45:00,1.99513,1.9989,1.99503,1.99872,127000000.0
2008-05-27 06:00:00,1.99895,1.99945,1.99757,1.99778,115000000.0
2008-05-27 06:15:00,1.99727,1.99993,1.99727,1.99964,129000000.0
2008-05-27 06:30:00,1.99966,2.00041,1.99903,2.00029,122000000.0
2008-05-27 06:45:00,2.00018,2.00092,1.99867,1.99982,120000000.0
2008-05-27 07:00:00,1.99978,2.00041,1.99895,1.99965,127000000.0
2008-05-27 07:15:00,1.99959,2.00069,1.99899,1.99942,128000000.0
2008-05-27 07:30:00,1.99933,2.00055,1.99806,1.9981,125000000.0
2008-05-27 07:45:00,1.99828,1.99993,1.99728,1.99761,124000000.0
2008-05-27 08:00:00,1.9978,1.99835,1.99591,1.99608,117000000.0
2008-05-27 08:15:00,1.9961,1.99671,1.99165,1.99165,122000000.0
2008-05-27 08:30:00,1.99149,1.99304,1.99132,1.99258,135000000.0
2008-05-27 08:45:00,1.99243,1.99588,1.99148,1.99457,121000000.0
2008-05-27 09:00:00,1.99499,1.99951,1.99499,1.99896,129000000.0
2008-05-27 09:15:00,1.99914,1.99936,1.99763,1.99797,125000000.0
2008-05-27 09:30:00,1.99804,1.99964,1.99685,1.99871,129000000.0
2008-05-27 09:45:00,1.99884,2.00023,1.99884,1.99922,133000000.0
2008-05-27 10:00:00,1.99924,2.00009,1.99726,1.99805,120000000.0
2008-05-27 10:15:00,1.99783,1.9984,1.99656,1.99656,126000000.0
2008-05-27 10:30:00,1.9965,1.99728,1.99588,1.99701,119000000.0
2008-05-27 10:45:00,1.9968,1.99857,1.99442,1.99857,124000000.0
2008-05-27 11:00:00,1.99829,1.999,1.99665,1.99712,130000000.0
2008-05-27 11:15:00,1.9977,1.99829,1.99626,1.99652,122000000.0
2008-05-27 11:30:00,1.99654,1.99795,1.99638,1.99753,134000000.0
2008-05-27 11:45:00,1.9969,1.99713,1.99519,1.99519,131000000.0
2008-05-27 12:00:00,1.9958,1.99641,1.99386,1.99479,125000000.0
2008-05-27 12:15:00,1.99467,1.99533,1.99328,1.99365,128000000.0
2008-05-27 12:30:00,1.99353,1.99455,1.99264,1.99455,122000000.0
2008-05-27 12:45:00,1.9946,1.99608,1.99424,1.99456,125000000.0
2008-05-27 13:00:00,1.99484,1.99624,1.99425,1.99458,118000000.0
2008-05-27 13:15:00,1.99483,1.99704,1.99469,1.997,151000000.0
2008-05-27 13:30:00,1.99679,1.99733,1.99441,1.99441,245000000.0
2008-05-27 13:45:00,1.99459,1.9947,1.9934,1.99401,356000000.0
2008-05-27 14:00:00,1.9939,1.99446,1.99189,1.99311,389000000.0
2008-05-27 14:15:00,1.99288,1.99309,1.99173,1.99233,406000000.0
2008-05-27 14:30:00,1.99253,1.99356,1.99201,1.99299,434000000.0
2008-05-27 14:45:00,1.99282,1.9929,1.98973,1.99072,321000000.0
2008-05-27 15:00:00,1.99131,1.99375,1.98944,1.99364,420000000.0
2008-05-27 15:15:00,1.99354,1.99354,1.99015,1.99015,380000000.0
2008-05-27 15:30:00,1.99028,1.99334,1.99028,1.99142,566000000.0
2008-05-27 15:45:00,1.99124,1.99305,1.99072,1.9922,411000000.0
2008-05-27 16:00:00,1.99324,1.99328,1.99023,1.9924,557000000.0
2008-05-27 16:15:00,1.9923,1.9929,1.98942,1.98976,589000000.0
2008-05-27 16:30:00,1.98989,1.99211,1.98968,1.99211,630000000.0
2008-05-27 16:45:00,1.9925,1.99258,1.98857,1.98917,556000000.0
2008-05-27 17:00:00,1.989,1.99276,1.98883,1.99138,547000000.0
2008-05-27 17:15:00,1.99148,1.99169,1.98925,1.98946,436000000.0
2008-05-27 17:30:00,1.98966,1.99188,1.98966,1.99101,759000000.0
2008-05-27 17:45:00,1.99123,1.9927,1.99069,1.99101,731000000.0
2008-05-27 18:00:00,1.99092,1.99143,1.98994,1.9905,522000000.0
2008-05-27 18:15:00,1.99056,1.99056,1.98865,1.98879,605000000.0
2008-05-27 18:30:00,1.98896,1.9906,1.98896,1.98984,699000000.0
2008-05-27 18:45:00,1.98972,1.99044,1.98886,1.98921,443000000.0
2008-05-27 19:00:00,1.98953,1.98996,1.98889,1.98976,509000000.0
2008-05-27 19:15:00,1.98981,1.99007,1.98889,1.98986,459000000.0
2008-05-27 19:30:00,1.9904,1.99054,1.98963,1.9901,349000000.0
2008-05-27 19:45:00,1.99023,1.99045,1.98908,1.98914,317000000.0
2008-05-27 20:00:00,1.98902,1.9898,1.98814,1.98842,275000000.0
2008-05-27 20:15:00,1.98868,1.98987,1.98857,1.98887,214000000.0
2008-05-27 20:30:00,1.9892,1.98936,1.98649,1.98697,215000000.0
2008-05-27 20:45:00,1.98698,1.98765,1.98626,1.98745,175000000.0
2008-05-27 21:00:00,1.98714,1.98916,1.98706,1.98768,141000000.0
2008-05-27 21:15:00,1.98737,1.98815,1.98705,1.98751,174000000.0
2008-05-27 21:30:00,1.98737,1.98737,1.98461,1.98495,179000000.0
2008-05-27 21:45:00,1.98466,1.98661,1.98411,1.98586,166000000.0
2008-05-27 22:00:00,1.98571,1.98649,1.98505,1.98619,225000000.0
2008-05-27 22:15:00,1.98634,1.98641,1.98445,1.98521,148000000.0
2008-05-27 22:30:00,1.98518,1.98586,1.98419,1.98472,285000000.0
2008-05-27 22:45:00,1.98456,1.98643,1.98452,1.98612,150000000.0
2008-05-27 23:00:00,1.98638,1.98698,1.98564,1.98697,130000000.0
2008-05-27 23:15:00,1.98619,1.98697,1.9854,1.98629,127000000.0
2008-05-27 23:30:00,1.98637,1.98649,1.98348,1.98518,167000000.0
2008-05-27 23:45:00,1.9852,1.98568,1.98434,1.98551,147000000.0
2008-05-28 00:00:00,1.98551,1.98616,1.9845,1.98607,144000000.0
2008-05-28 00:15:00,1.98588,1.98649,1.98499,1.98621,125000000.0
2008-05-28 00:30:00,1.98623,1.98713,1.98487,1.98606,133000000.0
2008-05-28 00:45:00,1.98699,1.98815,1.98699,1.98805,120000000.0
2008-05-28 01:00:00,1.98789,1.98838,1.98739,1.98754,144000000.0
2008-05-28 01:15:00,1.98868,1.98871,1.98635,1.98786,147000000.0
2008-05-28 01:30:00,1.98793,1.98878,1.98771,1.98863,162000000.0
2008-05-28 01:45:00,1.98899,1.99019,1.9883,1.99007,158000000.0
2008-05-28 02:00:00,1.99009,1.99015,1.98788,1.99011,127000000.0
2008-05-28 02:15:00,1.99002,1.99127,1.98943,1.99127,131000000.0
2008-05-28 02:30:00,1.99155,1.99155,1.98879,1.98939,118000000.0
2008-05-28 02:45:00,1.98919,1.98975,1.98851,1.98946,127000000.0
2008-05-28 03:00:00,1.98954,1.99097,1.98932,1.99061,123000000.0
2008-05-28 03:15:00,1.99043,1.99126,1.99012,1.99117,127000000.0
2008-05-28 03:30:00,1.99119,1.992,1.99093,1.99195,129000000.0
2008-05-28 03:45:00,1.99202,1.99214,1.98952,1.9896,121000000.0
2008-05-28 04:00:00,1.98937,1.99099,1.98848,1.98965,121000000.0
2008-05-28 04:15:00,1.98973,1.99009,1.98835,1.98862,119000000.0
2008-05-28 04:30:00,1.98858,1.98869,1.98619,1.98666,119000000.0
2008-05-28 04:45:00,1.98695,1.98915,1.98679,1.988,125000000.0
2008-05-28 05:00:00,1.98793,1.98818,1.98712,1.98761,116000000.0
2008-05-28 05:15:00,1.98792,1.99004,1.98741,1.98989,116000000.0
2008-05-28 05:30:00,1.98986,1.99025,1.98926,1.98981,112000000.0
2008-05-28 05:45:00,1.98967,1.99,1.98843,1.98879,127000000.0
2008-05-28 06:00:00,1.98869,1.98897,1.988,1.98881,115000000.0
2008-05-28 06:15:00,1.98886,1.98924,1.98842,1.98905,129000000.0
2008-05-28 06:30:00,1.98916,1.98953,1.98871,1.98919,115000000.0
2008-05-28 06:45:00,1.98926,1.99043,1.98875,1.9903,120000000.0
2008-05-28 07:00:00,1.99026,1.99027,1.98849,1.98868,127000000.0
2008-05-28 07:15:00,1.98931,1.9895,1.98781,1.98844,128000000.0
2008-05-28 07:30:00,1.98843,1.9889,1.98721,1.98871,125000000.0
2008-05-28 07:45:00,1.98868,1.99024,1.98864,1.98942,124000000.0
2008-05-28 08:00:00,1.98987,1.99088,1.98939,1.99015,117000000.0
2008-05-28 08:15:00,1.98981,1.99155,1.98909,1.99097,122000000.0
2008-05-28 08:30:00,1.98996,1.99309,1.98996,1.99264,135000000.0
2008-05-28 08:45:00,1.99263,1.99279,1.99049,1.99126,121000000.0
2008-05-28 09:00:00,1.99165,1.99271,1.99139,1.99253,129000000.0
2008-05-28 09:15:00,1.99293,1.99531,1.99268,1.9947,125000000.0
2008-05-28 09:30:00,1.99486,1.99965,1.99486,1.99859,129000000.0
2008-05-28 09:45:00,1.9984,1.99898,1.99749,1.99838,133000000.0
2008-05-28 10:00:00,1.99916,2.0002,1.99727,2.0002,120000000.0
2008-05-28 10:15:00,2.00013,2.00184,1.99871,1.99915,126000000.0
2008-05-28 10:30:00,1.99898,1.99964,1.99822,1.99907,119000000.0
2008-05-28 10:45:00,1.9982,1.99968,1.99742,1.99946,124000000.0
2008-05-28 11:00:00,1.99949,1.99957,1.99638,1.99845,130000000.0
2008-05-28 11:15:00,1.99842,1.99996,1.99632,1.99702,122000000.0
2008-05-28 11:30:00,1.99691,1.99803,1.99508,1.99508,134000000.0
2008-05-28 11:45:00,1.99499,1.99651,1.99476,1.99476,131000000.0
2008-05-28 12:00:00,1.99543,1.99578,1.99432,1.99563,125000000.0
2008-05-28 12:15:00,1.99576,1.99695,1.99489,1.99664,128000000.0
2008-05-28 12:30:00,1.99657,1.9978,1.99647,1.99747,122000000.0
2008-05-28 12:45:00,1.99745,1.99819,1.99436,1.99509,125000000.0
2008-05-28 13:00:00,1.99488,1.9952,1.99385,1.99464,118000000.0
2008-05-28 13:15:00,1.99472,1.99501,1.99253,1.99406,151000000.0
2008-05-28 13:30:00,1.994,1.99537,1.99309,1.99489,245000000.0
2008-05-28 13:45:00,1.99487,1.99533,1.993,1.99333,356000000.0
2008-05-28 14:00:00,1.99358,1.99422,1.99314,1.99384,389000000.0
2008-05-28 14:15:00,1.99389,1.99462,1.99095,1.99095,406000000.0
2008-05-28 14:30:00,1.98948,1.99313,1.98948,1.99183,434000000.0
2008-05-28 14:45:00,1.99187,1.9923,1.9913,1.992,321000000.0
2008-05-28 15:00:00,1.99212,1.99311,1.99077,1.99101,420000000.0
2008-05-28 15:15:00,1.99094,1.99112,1.98838,1.98838,380000000.0
2008-05-28 15:30:00,1.9882,1.99202,1.9882,1.99059,566000000.0
2008-05-28 15:45:00,1.99061,1.99255,1.99021,1.9908,411000000.0
2008-05-28 16:00:00,1.99083,1.99194,1.99068,1.99104,557000000.0
2008-05-28 16:15:00,1.9915,1.99244,1.99092,1.99092,589000000.0
2008-05-28 16:30:00,1.9911,1.99197,1.9903,1.99137,630000000.0
2008-05-28 16:45:00,1.99181,1.99338,1.99155,1.9929,556000000.0
2008-05-28 17:00:00,1.99285,1.99285,1.98941,1.99062,547000000.0
2008-05-28 17:15:00,1.99063,1.99242,1.98978,1.99025,436000000.0
2008-05-28 17:30:00,1.99012,1.99223,1.98986,1.99098,759000000.0
2008-05-28 17:45:00,1.99086,1.99272,1.99042,1.99272,731000000.0
2008-05-28 18:00:00,1.99284,1.99363,1.99233,1.99272,522000000.0
2008-05-28 18:15:00,1.99205,1.99205,1.98926,1.99007,605000000.0
2008-05-28 18:30:00,1.98983,1.99127,1.98949,1.99101,699000000.0
2008-05-28 18:45:00,1.99084,1.99216,1.99068,1.99186,443000000.0
2008-05-28 19:00:00,1.99203,1.99214,1.98966,1.98982,509000000.0
2008-05-28 19:15:00,1.98995,1.99033,1.98891,1.98899,459000000.0
2008-05-28 19:30:00,1.98881,1.9892,1.98764,1.9892,349000000.0
2008-05-28 19:45:00,1.98927,1.98962,1.98791,1.98948,317000000.0
2008-05-28 20:00:00,1.9897,1.98972,1.98767,1.98876,275000000.0
2008-05-28 20:15:00,1.98887,1.9915,1.9886,1.991,214000000.0
2008-05-28 20:30:00,1.99125,1.99148,1.98972,1.99104,215000000.0
2008-05-28 20:45:00,1.99102,1.99332,1.99102,1.99317,175000000.0
2008-05-28 21:00:00,1.99317,1.99474,1.99197,1.99449,137000000.0
2008-05-28 21:15:00,1.99455,1.99545,1.99353,1.99462,174000000.0
2008-05-28 21:30:00,1.99445,1.99447,1.9906,1.99193,179000000.0
2008-05-28 21:45:00,1.99218,1.9927,1.9912,1.99181,168000000.0
2008-05-28 22:00:00,1.99165,1.99242,1.99076,1.99092,228000000.0
2008-05-28 22:15:00,1.99029,1.99063,1.98919,1.99051,148000000.0
2008-05-28 22:30:00,1.99056,1.9921,1.99003,1.9908,285000000.0
2008-05-28 22:45:00,1.99098,1.99105,1.9889,1.9889,151000000.0
2008-05-28 23:00:00,1.98889,1.98956,1.9881,1.98885,132000000.0
2008-05-28 23:15:00,1.989,1.98966,1.98764,1.98838,133000000.0
2008-05-28 23:30:00,1.98854,1.99012,1.98854,1.98927,167000000.0
2008-05-28 23:45:00,1.98944,1.99121,1.98851,1.9911,147000000.0
2008-05-29 00:00:00,1.99123,1.9918,1.99081,1.99168,138000000.0
2008-05-29 00:15:00,1.99149,1.9915,1.99017,1.991,125000000.0
2008-05-29 00:30:00,1.99094,1.99221,1.98926,1.99193,117000000.0
2008-05-29 00:45:00,1.99194,1.99248,1.99148,1.99186,138000000.0
2008-05-29 01:00:00,1.99187,1.99241,1.99068,1.99144,144000000.0
2008-05-29 01:15:00,1.9914,1.99239,1.99132,1.99157,147000000.0
2008-05-29 01:30:00,1.99161,1.99204,1.99129,1.99197,162000000.0
2008-05-29 01:45:00,1.99202,1.99224,1.98937,1.98958,158000000.0
2008-05-29 02:00:00,1.98956,1.99111,1.98755,1.9902,127000000.0
2008-05-29 02:15:00,1.99019,1.99041,1.98918,1.99035,131000000.0
2008-05-29 02:30:00,1.99028,1.9904,1.98878,1.98907,115000000.0
2008-05-29 02:45:00,1.9893,1.98997,1.98898,1.9899,127000000.0
2008-05-29 03:00:00,1.98991,1.99117,1.98968,1.99057,123000000.0
2008-05-29 03:15:00,1.99056,1.99158,1.98978,1.99127,127000000.0
2008-05-29 03:30:00,1.99167,1.99363,1.99161,1.99175,129000000.0
2008-05-29 03:45:00,1.99172,1.99192,1.99061,1.99157,122000000.0
2008-05-29 04:00:00,1.99174,1.99208,1.98934,1.99109,117000000.0
2008-05-29 04:15:00,1.99142,1.99158,1.99059,1.99094,119000000.0
2008-05-29 04:30:00,1.99096,1.99158,1.99017,1.99059,119000000.0
2008-05-29 04:45:00,1.99062,1.99165,1.98957,1.99151,125000000.0
2008-05-29 05:00:00,1.99129,1.99198,1.99095,1.99168,108000000.0
2008-05-29 05:15:00,1.9918,1.99218,1.99074,1.99208,116000000.0
2008-05-29 05:30:00,1.99208,1.99326,1.99157,1.99173,119000000.0
2008-05-29 05:45:00,1.99229,1.99324,1.99124,1.99233,127000000.0
2008-05-29 06:00:00,1.99251,1.99298,1.99082,1.99124,115000000.0
2008-05-29 06:15:00,1.99136,1.99173,1.98971,1.99156,129000000.0
2008-05-29 06:30:00,1.99149,1.99149,1.98952,1.991,122000000.0
2008-05-29 06:45:00,1.99098,1.99216,1.99075,1.99165,120000000.0
2008-05-29 07:00:00,1.99163,1.99226,1.99125,1.99226,127000000.0
2008-05-29 07:15:00,1.99203,1.99224,1.9908,1.99112,128000000.0
2008-05-29 07:30:00,1.99056,1.99072,1.98842,1.98879,125000000.0
2008-05-29 07:45:00,1.98836,1.98851,1.987,1.98778,124000000.0
2008-05-29 08:00:00,1.98758,1.98797,1.98543,1.98755,117000000.0
2008-05-29 08:15:00,1.98738,1.98761,1.98632,1.98681,122000000.0
2008-05-29 08:30:00,1.98667,1.98958,1.98662,1.98942,135000000.0
2008-05-29 08:45:00,1.98907,1.98929,1.98652,1.98661,121000000.0
2008-05-29 09:00:00,1.98651,1.98798,1.98528,1.98753,129000000.0
2008-05-29 09:15:00,1.98749,1.98791,1.98514,1.9868,125000000.0
2008-05-29 09:30:00,1.98694,1.98789,1.98536,1.98671,129000000.0
2008-05-29 09:45:00,1.98714,1.98918,1.98693,1.98914,133000000.0
2008-05-29 10:00:00,1.98933,1.98949,1.9873,1.98774,120000000.0
2008-05-29 10:15:00,1.98759,1.98857,1.98643,1.98725,126000000.0
2008-05-29 10:30:00,1.98778,1.99369,1.98778,1.99352,119000000.0
2008-05-29 10:45:00,1.99326,1.99465,1.99189,1.99267,124000000.0
2008-05-29 11:00:00,1.99241,1.99254,1.98753,1.98753,130000000.0
2008-05-29 11:15:00,1.98801,1.98976,1.98794,1.98853,122000000.0
2008-05-29 11:30:00,1.98851,1.99019,1.98846,1.98864,134000000.0
2008-05-29 11:45:00,1.98842,1.99018,1.98818,1.98981,131000000.0
2008-05-29 12:00:00,1.98982,1.99016,1.98886,1.98922,125000000.0
2008-05-29 12:15:00,1.98896,1.99039,1.98788,1.99027,128000000.0
2008-05-29 12:30:00,1.99013,1.99018,1.9883,1.9883,122000000.0
2008-05-29 12:45:00,1.98828,1.98917,1.98731,1.98745,125000000.0
2008-05-29 13:00:00,1.98749,1.98749,1.98567,1.98657,118000000.0
2008-05-29 13:15:00,1.9866,1.98811,1.9862,1.98742,151000000.0
2008-05-29 13:30:00,1.98726,1.98903,1.98687,1.9871,245000000.0
2008-05-29 13:45:00,1.98718,1.9881,1.98655,1.98794,356000000.0
2008-05-29 14:00:00,1.98795,1.98961,1.98765,1.98848,389000000.0
2008-05-29 14:15:00,1.9889,1.99001,1.98828,1.98946,406000000.0
2008-05-29 14:30:00,1.98945,1.99148,1.98939,1.98993,434000000.0
2008-05-29 14:45:00,1.99045,1.99201,1.98929,1.98929,321000000.0
2008-05-29 15:00:00,1.98846,1.98884,1.98646,1.98795,420000000.0
2008-05-29 15:15:00,1.98796,1.98987,1.9858,1.98649,380000000.0
2008-05-29 15:30:00,1.98685,1.99127,1.98685,1.98972,566000000.0
2008-05-29 15:45:00,1.98951,1.99212,1.98875,1.99077,411000000.0
2008-05-29 16:00:00,1.99035,1.99204,1.98976,1.99198,557000000.0
2008-05-29 16:15:00,1.99148,1.99189,1.99063,1.99169,589000000.0
2008-05-29 16:30:00,1.99189,1.99229,1.9898,1.99207,630000000.0
2008-05-29 16:45:00,1.99192,1.99271,1.99102,1.99209,556000000.0
2008-05-29 17:00:00,1.99233,1.99275,1.99074,1.99126,547000000.0
2008-05-29 17:15:00,1.99118,1.99237,1.99106,1.99235,436000000.0
2008-05-29 17:30:00,1.99242,1.99435,1.99193,1.99431,759000000.0
2008-05-29 17:45:00,1.99429,1.99473,1.9935,1.99428,731000000.0
2008-05-29 18:00:00,1.99442,1.99585,1.99342,1.9939,522000000.0
2008-05-29 18:15:00,1.99389,1.99395,1.9928,1.99323,605000000.0
2008-05-29 18:30:00,1.99357,1.99391,1.99213,1.99327,699000000.0
2008-05-29 18:45:00,1.99297,1.99326,1.99148,1.99148,443000000.0
2008-05-29 19:00:00,1.99158,1.99307,1.99119,1.99299,509000000.0
2008-05-29 19:15:00,1.99309,1.99408,1.99206,1.99272,459000000.0
2008-05-29 19:30:00,1.99271,1.99293,1.99126,1.99183,349000000.0
2008-05-29 19:45:00,1.9917,1.99257,1.99017,1.9904,317000000.0
2008-05-29 20:00:00,1.99049,1.99136,1.98955,1.98977,275000000.0
2008-05-29 20:15:00,1.98996,1.99151,1.98952,1.99141,214000000.0
2008-05-29 20:30:00,1.99152,1.99192,1.99028,1.99088,215000000.0
2008-05-29 20:45:00,1.99125,1.99185,1.99033,1.99063,175000000.0
2008-05-29 21:00:00,1.99045,1.99106,1.98808,1.99012,139000000.0
2008-05-29 21:15:00,1.99021,1.99154,1.99021,1.99142,174000000.0
2008-05-29 21:30:00,1.99156,1.99156,1.9902,1.99144,179000000.0
2008-05-29 21:45:00,1.9914,1.99153,1.98853,1.98853,165000000.0
2008-05-29 22:00:00,1.98895,1.98936,1.9876,1.98762,221000000.0
2008-05-29 22:15:00,1.98795,1.98933,1.98742,1.98852,148000000.0
2008-05-29 22:30:00,1.98858,1.98948,1.98812,1.98928,285000000.0
2008-05-29 22:45:00,1.98937,1.99147,1.98937,1.99068,150000000.0
2008-05-29 23:00:00,1.99028,1.99125,1.99003,1.99018,134000000.0
2008-05-29 23:15:00,1.99029,1.99055,1.98969,1.98989,143000000.0
2008-05-29 23:30:00,1.98996,1.99167,1.98926,1.99127,167000000.0
2008-05-29 23:45:00,1.99118,1.99123,1.9897,1.9897,139000000.0
2008-05-30 00:00:00,1.99005,1.99021,1.98858,1.98872,144000000.0
2008-05-30 00:15:00,1.98854,1.98948,1.98799,1.98815,125000000.0
2008-05-30 00:30:00,1.98822,1.99015,1.98699,1.98953,133000000.0
2008-05-30 00:45:00,1.98961,1.98961,1.9863,1.98754,138000000.0
2008-05-30 01:00:00,1.98716,1.98784,1.98579,1.98733,144000000.0
2008-05-30 01:15:00,1.98735,1.98924,1.98667,1.98911,147000000.0
2008-05-30 01:30:00,1.98916,1.98928,1.98735,1.98888,154000000.0
2008-05-30 01:45:00,1.98829,1.98939,1.98809,1.98809,158000000.0
2008-05-30 02:00:00,1.98797,1.98797,1.98536,1.98702,127000000.0
2008-05-30 02:15:00,1.98704,1.98769,1.98647,1.98671,131000000.0
2008-05-30 02:30:00,1.98667,1.98816,1.98628,1.98814,114000000.0
2008-05-30 02:45:00,1.98802,1.98964,1.98716,1.98956,127000000.0
2008-05-30 03:00:00,1.9894,1.99098,1.98919,1.99098,123000000.0
2008-05-30 03:15:00,1.99119,1.99119,1.98978,1.99078,127000000.0
2008-05-30 03:30:00,1.99081,1.99097,1.98946,1.99014,129000000.0
2008-05-30 03:45:00,1.98964,1.99018,1.98819,1.98901,126000000.0
2008-05-30 04:00:00,1.98883,1.98935,1.98663,1.98691,117000000.0
2008-05-30 04:15:00,1.9869,1.9879,1.98632,1.98731,119000000.0
2008-05-30 04:30:00,1.98718,1.98832,1.98642,1.98776,119000000.0
2008-05-30 04:45:00,1.98785,1.9881,1.98716,1.98749,116000000.0
2008-05-30 05:00:00,1.98729,1.98826,1.98648,1.9879,116000000.0
2008-05-30 05:15:00,1.98802,1.98868,1.98802,1.98861,116000000.0
2008-05-30 05:30:00,1.98858,1.98858,1.98719,1.98738,119000000.0
2008-05-30 05:45:00,1.9874,1.98783,1.98729,1.98749,127000000.0
2008-05-30 06:00:00,1.98747,1.98784,1.98653,1.98754,115000000.0
2008-05-30 06:15:00,1.98756,1.98756,1.98578,1.98627,129000000.0
2008-05-30 06:30:00,1.98624,1.9865,1.98569,1.9862,122000000.0
2008-05-30 06:45:00,1.98647,1.98798,1.98562,1.98783,120000000.0
2008-05-30 07:00:00,1.98732,1.98807,1.98637,1.9878,127000000.0
2008-05-30 07:15:00,1.98806,1.98826,1.98512,1.9861,128000000.0
2008-05-30 07:30:00,1.98519,1.98676,1.98518,1.98616,125000000.0
2008-05-30 07:45:00,1.98586,1.98706,1.98575,1.98605,124000000.0
2008-05-30 08:00:00,1.98441,1.98491,1.98164,1.9836,117000000.0
2008-05-30 08:15:00,1.98381,1.98517,1.98302,1.98302,122000000.0
2008-05-30 08:30:00,1.98323,1.98469,1.98299,1.98372,135000000.0
2008-05-30 08:45:00,1.98341,1.98386,1.98163,1.98242,121000000.0
2008-05-30 09:00:00,1.98243,1.98365,1.98199,1.98259,129000000.0
2008-05-30 09:15:00,1.98244,1.98298,1.98075,1.98275,125000000.0
2008-05-30 09:30:00,1.98272,1.9829,1.98006,1.98218,129000000.0
2008-05-30 09:45:00,1.98197,1.98369,1.98195,1.98324,133000000.0
2008-05-30 10:00:00,1.98312,1.98337,1.98127,1.98318,120000000.0
2008-05-30 10:15:00,1.98287,1.98408,1.98237,1.98347,126000000.0
2008-05-30 10:30:00,1.98382,1.98399,1.98167,1.98331,119000000.0
2008-05-30 10:45:00,1.98375,1.98394,1.9806,1.98188,124000000.0
2008-05-30 11:00:00,1.98159,1.98238,1.97985,1.98238,130000000.0
2008-05-30 11:15:00,1.98285,1.98285,1.9814,1.9819,122000000.0
2008-05-30 11:30:00,1.9819,1.98348,1.98168,1.98313,134000000.0
2008-05-30 11:45:00,1.98259,1.98316,1.9817,1.98265,131000000.0
2008-05-30 12:00:00,1.98286,1.9843,1.98275,1.98309,125000000.0
2008-05-30 12:15:00,1.98301,1.98352,1.9813,1.98346,128000000.0
2008-05-30 12:30:00,1.9836,1.98386,1.98246,1.98315,122000000.0
2008-05-30 12:45:00,1.98323,1.98378,1.98194,1.98267,125000000.0
2008-05-30 13:00:00,1.98317,1.98429,1.98237,1.98429,118000000.0
2008-05-30 13:15:00,1.98435,1.98502,1.98232,1.98318,151000000.0
2008-05-30 13:30:00,1.98284,1.98293,1.98078,1.98128,245000000.0
2008-05-30 13:45:00,1.98128,1.98263,1.98024,1.98042,356000000.0
2008-05-30 14:00:00,1.98082,1.98186,1.97983,1.98019,389000000.0
2008-05-30 14:15:00,1.98019,1.98112,1.9796,1.9796,406000000.0
2008-05-30 14:30:00,1.97952,1.98295,1.97933,1.98255,434000000.0
2008-05-30 14:45:00,1.98235,1.98276,1.98151,1.98213,321000000.0
2008-05-30 15:00:00,1.98215,1.98324,1.98171,1.98171,420000000.0
2008-05-30 15:15:00,1.98176,1.98436,1.98114,1.98156,380000000.0
2008-05-30 15:30:00,1.98122,1.9846,1.98071,1.98427,566000000.0
2008-05-30 15:45:00,1.98431,1.98566,1.98287,1.98328,411000000.0
2008-05-30 16:00:00,1.98293,1.98382,1.98179,1.9833,557000000.0
2008-05-30 16:15:00,1.9832,1.98355,1.98192,1.98263,589000000.0
2008-05-30 16:30:00,1.98276,1.98492,1.98132,1.98367,630000000.0
2008-05-30 16:45:00,1.98381,1.98586,1.98381,1.98394,556000000.0
2008-05-30 17:00:00,1.98383,1.98558,1.98281,1.98442,547000000.0
2008-05-30 17:15:00,1.9844,1.98552,1.9836,1.98496,436000000.0
2008-05-30 17:30:00,1.98496,1.98496,1.98303,1.98409,759000000.0
2008-05-30 17:45:00,1.98446,1.98535,1.98387,1.98421,731000000.0
2008-05-30 18:00:00,1.9843,1.98626,1.98411,1.98426,522000000.0
2008-05-30 18:15:00,1.98431,1.98493,1.9837,1.98376,605000000.0
2008-05-30 18:30:00,1.98338,1.98338,1.98152,1.9821,699000000.0
2008-05-30 18:45:00,1.98199,1.98331,1.98098,1.98212,443000000.0
2008-05-30 19:00:00,1.98193,1.98358,1.98159,1.98315,509000000.0
2008-05-30 19:15:00,1.98305,1.98313,1.98219,1.98274,459000000.0
2008-05-30 19:30:00,1.98277,1.98418,1.98219,1.98392,349000000.0
2008-05-30 19:45:00,1.98399,1.98419,1.98294,1.98333,317000000.0
2008-05-30 20:00:00,1.98368,1.98381,1.98204,1.98266,275000000.0
2008-05-30 20:15:00,1.98271,1.98396,1.98252,1.98318,214000000.0
2008-05-30 20:30:00,1.98333,1.98353,1.98227,1.98308,215000000.0
2008-05-30 20:45:00,1.98269,1.98316,1.9817,1.98316,175000000.0
2008-05-30 21:00:00,1.98366,1.98399,1.98326,1.9837,132000000.0
2008-05-30 21:15:00,1.98371,1.98401,1.98343,1.98349,174000000.0
2008-05-30 21:30:00,1.9837,1.98442,1.98324,1.98396,179000000.0
2008-05-30 21:45:00,1.9833,1.98476,1.9833,1.98432,168000000.0
2008-05-30 22:00:00,1.98454,1.98463,1.98352,1.98385,224000000.0
2008-05-30 22:15:00,1.98393,1.98418,1.98292,1.98416,148000000.0
2008-05-30 22:30:00,1.98428,1.98571,1.98189,1.98369,285000000.0
2008-05-30 22:45:00,1.98435,1.98497,1.98405,1.98487,147000000.0
2008-06-01 23:00:00,1.98733,1.9875,1.98519,1.98698,130000000.0
2008-06-01 23:15:00,1.98697,1.98775,1.98607,1.9864,132000000.0
2008-06-01 23:30:00,1.98635,1.9867,1.98529,1.98655,167000000.0
2008-06-01 23:45:00,1.9864,1.98673,1.98552,1.98632,157000000.0
2008-06-02 00:00:00,1.98633,1.98658,1.98496,1.98601,144000000.0
2008-06-02 00:15:00,1.98628,1.98639,1.98526,1.98553,130000000.0
2008-06-02 00:30:00,1.9856,1.98695,1.98433,1.98668,133000000.0
2008-06-02 00:45:00,1.98662,1.98689,1.9854,1.98668,131000000.0
2008-06-02 01:00:00,1.98651,1.98729,1.98579,1.98725,144000000.0
2008-06-02 01:15:00,1.98726,1.98754,1.98623,1.98675,147000000.0
2008-06-02 01:30:00,1.98707,1.9871,1.98597,1.98618,152000000.0
2008-06-02 01:45:00,1.98609,1.98656,1.9844,1.98441,158000000.0
2008-06-02 02:00:00,1.98452,1.98669,1.98416,1.98665,158000000.0
2008-06-02 02:15:00,1.9865,1.9865,1.98464,1.98525,162000000.0
2008-06-02 02:30:00,1.98509,1.98605,1.98441,1.98576,147000000.0
2008-06-02 02:45:00,1.98562,1.98564,1.98473,1.98543,144000000.0
2008-06-02 03:00:00,1.9855,1.98565,1.98411,1.98463,138000000.0
2008-06-02 03:15:00,1.9845,1.98517,1.98215,1.98285,133000000.0
2008-06-02 03:30:00,1.98292,1.98503,1.98214,1.98214,125000000.0
2008-06-02 03:45:00,1.98213,1.98213,1.9804,1.98132,144000000.0
2008-06-02 04:00:00,1.98112,1.9813,1.98015,1.98067,157000000.0
2008-06-02 04:15:00,1.9807,1.98157,1.98003,1.98109,167000000.0
2008-06-02 04:30:00,1.98104,1.98228,1.98042,1.98146,129000000.0
2008-06-02 04:45:00,1.98152,1.98248,1.9809,1.98168,121000000.0
2008-06-02 05:00:00,1.98242,1.98256,1.98144,1.98252,144000000.0
2008-06-02 05:15:00,1.98229,1.98418,1.98202,1.98417,285000000.0
2008-06-02 05:30:00,1.98401,1.98418,1.98272,1.98383,148000000.0
2008-06-02 05:45:00,1.98406,1.98546,1.98406,1.98525,230000000.0
2008-06-02 06:00:00,1.98513,1.98532,1.9837,1.98474,160000000.0
2008-06-02 06:15:00,1.98486,1.98499,1.98337,1.98433,179000000.0
2008-06-02 06:30:00,1.98432,1.98432,1.98219,1.98246,174000000.0
2008-06-02 06:45:00,1.98266,1.9835,1.98256,1.9832,127000000.0
2008-06-02 07:00:00,1.98322,1.98359,1.98243,1.98277,175000000.0
2008-06-02 07:15:00,1.98249,1.98305,1.98195,1.98274,215000000.0
2008-06-02 07:30:00,1.98273,1.98461,1.98221,1.9837,214000000.0
2008-06-02 07:45:00,1.98348,1.98376,1.98106,1.98267,275000000.0
2008-06-02 08:00:00,1.98194,1.98305,1.98034,1.98064,317000000.0
2008-06-02 08:15:00,1.98086,1.98107,1.97939,1.97998,349000000.0
2008-06-02 08:30:00,1.97991,1.98249,1.97942,1.98249,459000000.0
2008-06-02 08:45:00,1.98236,1.98282,1.97993,1.9806,509000000.0
2008-06-02 09:00:00,1.98076,1.98206,1.98033,1.98055,443000000.0
2008-06-02 09:15:00,1.98049,1.9815,1.97877,1.9815,699000000.0
2008-06-02 09:30:00,1.98163,1.98203,1.98024,1.98179,605000000.0
2008-06-02 09:45:00,1.98196,1.98222,1.98054,1.98152,522000000.0
2008-06-02 10:00:00,1.98236,1.98308,1.98041,1.98123,731000000.0
2008-06-02 10:15:00,1.98073,1.98099,1.97992,1.98062,759000000.0
2008-06-02 10:30:00,1.98122,1.98233,1.98059,1.98166,436000000.0
2008-06-02 10:45:00,1.98131,1.983,1.97871,1.97891,547000000.0
2008-06-02 11:00:00,1.97797,1.98041,1.97739,1.97966,556000000.0
2008-06-02 11:15:00,1.98014,1.98345,1.97995,1.9824,630000000.0
2008-06-02 11:30:00,1.98207,1.98473,1.98197,1.98384,589000000.0
2008-06-02 11:45:00,1.98365,1.9838,1.98216,1.9827,557000000.0
2008-06-02 12:00:00,1.98279,1.98405,1.98192,1.98289,411000000.0
2008-06-02 12:15:00,1.98275,1.98329,1.98123,1.98127,566000000.0
2008-06-02 12:30:00,1.98122,1.98316,1.97956,1.97967,380000000.0
2008-06-02 12:45:00,1.97966,1.9806,1.97872,1.98015,420000000.0
2008-06-02 13:00:00,1.98062,1.98062,1.97822,1.98009,321000000.0
2008-06-02 13:15:00,1.98018,1.98034,1.97943,1.98006,434000000.0
2008-06-02 13:30:00,1.98047,1.9806,1.97924,1.98011,406000000.0
2008-06-02 13:45:00,1.98038,1.98092,1.97809,1.97873,389000000.0
2008-06-02 14:00:00,1.97881,1.97929,1.97855,1.97906,356000000.0
2008-06-02 14:15:00,1.97892,1.97902,1.97537,1.97567,245000000.0
2008-06-02 14:30:00,1.97564,1.97864,1.97526,1.97726,151000000.0
2008-06-02 14:45:00,1.97725,1.97773,1.97648,1.97685,118000000.0
2008-06-02 15:00:00,1.97686,1.97837,1.97598,1.97696,125000000.0
2008-06-02 15:15:00,1.97679,1.97852,1.97657,1.97732,122000000.0
2008-06-02 15:30:00,1.97721,1.97781,1.97499,1.97712,128000000.0
2008-06-02 15:45:00,1.97738,1.97811,1.97683,1.97787,125000000.0
2008-06-02 16:00:00,1.97711,1.97711,1.97426,1.97571,131000000.0
2008-06-02 16:15:00,1.97587,1.97801,1.97545,1.97744,134000000.0
2008-06-02 16:30:00,1.97751,1.97914,1.97614,1.97847,122000000.0
2008-06-02 16:45:00,1.97838,1.98004,1.97787,1.97935,130000000.0
2008-06-02 17:00:00,1.9791,1.97974,1.97748,1.97793,124000000.0
2008-06-02 17:15:00,1.97764,1.98075,1.97748,1.98011,119000000.0
2008-06-02 17:30:00,1.98031,1.98084,1.97941,1.98004,126000000.0
2008-06-02 17:45:00,1.97961,1.98109,1.97943,1.98026,120000000.0
2008-06-02 18:00:00,1.98049,1.98071,1.97762,1.97899,133000000.0
2008-06-02 18:15:00,1.97855,1.979,1.97645,1.97802,129000000.0
2008-06-02 18:30:00,1.97823,1.98596,1.97813,1.98047,125000000.0
2008-06-02 18:45:00,1.98036,1.98179,1.97953,1.98176,129000000.0
2008-06-02 19:00:00,1.98223,1.9831,1.97986,1.98225,121000000.0
2008-06-02 19:15:00,1.98235,1.98284,1.98082,1.98088,135000000.0
2008-06-02 19:30:00,1.98081,1.98144,1.98027,1.98105,122000000.0
2008-06-02 19:45:00,1.98114,1.98191,1.98015,1.98024,117000000.0
2008-06-02 20:00:00,1.97988,1.98003,1.97773,1.97919,124000000.0
2008-06-02 20:15:00,1.97913,1.97981,1.97853,1.97909,125000000.0
2008-06-02 20:30:00,1.97913,1.9795,1.9787,1.9792,128000000.0
2008-06-02 20:45:00,1.9796,1.9804,1.97958,1.97975,127000000.0
2008-06-02 21:00:00,1.97971,1.98068,1.97818,1.97822,120000000.0
2008-06-02 21:15:00,1.97798,1.97914,1.97744,1.97796,122000000.0
2008-06-02 21:30:00,1.97774,1.9791,1.97769,1.97875,129000000.0
2008-06-02 21:45:00,1.97855,1.97995,1.97839,1.9796,115000000.0
2008-06-02 22:00:00,1.97953,1.97953,1.97759,1.97777,127000000.0
2008-06-02 22:15:00,1.97789,1.97833,1.97681,1.97786,119000000.0
2008-06-02 22:30:00,1.97785,1.97862,1.97744,1.97805,116000000.0
2008-06-02 22:45:00,1.97806,1.97905,1.97782,1.9782,116000000.0
2008-06-02 23:00:00,1.97861,1.97861,1.97756,1.97816,125000000.0
2008-06-02 23:15:00,1.97804,1.97812,1.97742,1.97792,119000000.0
2008-06-02 23:30:00,1.97799,1.9791,1.97738,1.97739,119000000.0
2008-06-02 23:45:00,1.97741,1.97878,1.97642,1.97758,114000000.0
2008-06-03 00:00:00,1.97774,1.97848,1.97737,1.97848,119000000.0
2008-06-03 00:15:00,1.97848,1.97989,1.97802,1.97885,129000000.0
2008-06-03 00:30:00,1.97935,1.97989,1.97894,1.97979,127000000.0
2008-06-03 00:45:00,1.97971,1.98031,1.97841,1.97986,123000000.0
2008-06-03 01:00:00,1.97991,1.98033,1.97909,1.97954,127000000.0
2008-06-03 01:15:00,1.97968,1.9805,1.97947,1.9803,112000000.0
2008-06-03 01:30:00,1.98063,1.98064,1.97929,1.98028,131000000.0
2008-06-03 01:45:00,1.97983,1.9808,1.97851,1.98043,127000000.0
2008-06-03 02:00:00,1.9804,1.98062,1.97984,1.98014,158000000.0
2008-06-03 02:15:00,1.98004,1.98142,1.97931,1.98142,162000000.0
2008-06-03 02:30:00,1.98137,1.98195,1.97985,1.98097,147000000.0
2008-06-03 02:45:00,1.98089,1.98095,1.97996,1.98036,144000000.0
2008-06-03 03:00:00,1.9803,1.98065,1.97954,1.98026,138000000.0
2008-06-03 03:15:00,1.98023,1.98223,1.97956,1.98095,133000000.0
2008-06-03 03:30:00,1.98043,1.98132,1.97837,1.98104,125000000.0
2008-06-03 03:45:00,1.98108,1.98108,1.97869,1.97938,144000000.0
2008-06-03 04:00:00,1.97916,1.97927,1.97775,1.97794,157000000.0
2008-06-03 04:15:00,1.97793,1.97912,1.97735,1.97846,167000000.0
2008-06-03 04:30:00,1.97845,1.97868,1.97767,1.97865,143000000.0
2008-06-03 04:45:00,1.97871,1.97871,1.97762,1.97806,129000000.0
2008-06-03 05:00:00,1.97817,1.9786,1.97698,1.97848,149000000.0
2008-06-03 05:15:00,1.97819,1.97878,1.97729,1.97813,285000000.0
2008-06-03 05:30:00,1.97814,1.97878,1.97765,1.97861,148000000.0
2008-06-03 05:45:00,1.97874,1.97937,1.97833,1.979,225000000.0
2008-06-03 06:00:00,1.9792,1.98006,1.97897,1.98003,182000000.0
2008-06-03 06:15:00,1.98017,1.98045,1.97814,1.97891,179000000.0
2008-06-03 06:30:00,1.97896,1.98131,1.97847,1.98004,174000000.0
2008-06-03 06:45:00,1.98014,1.98075,1.97725,1.97955,153000000.0
2008-06-03 07:00:00,1.97935,1.98099,1.9793,1.97993,175000000.0
2008-06-03 07:15:00,1.97999,1.98159,1.97939,1.98141,215000000.0
2008-06-03 07:30:00,1.9815,1.98286,1.98149,1.98264,214000000.0
2008-06-03 07:45:00,1.98291,1.98479,1.98266,1.98475,275000000.0
2008-06-03 08:00:00,1.9848,1.98525,1.98155,1.98192,317000000.0
2008-06-03 08:15:00,1.98178,1.98426,1.98162,1.98426,349000000.0
2008-06-03 08:30:00,1.98411,1.98514,1.98365,1.98473,459000000.0
2008-06-03 08:45:00,1.9847,1.98518,1.98418,1.98488,509000000.0
2008-06-03 09:00:00,1.9847,1.98581,1.98256,1.98278,443000000.0
2008-06-03 09:15:00,1.98274,1.98361,1.98207,1.9824,699000000.0
2008-06-03 09:30:00,1.98246,1.9832,1.98182,1.98241,605000000.0
2008-06-03 09:45:00,1.98237,1.98403,1.98209,1.98354,522000000.0
2008-06-03 10:00:00,1.98356,1.98405,1.98174,1.98189,731000000.0
2008-06-03 10:15:00,1.98188,1.98378,1.98164,1.9825,759000000.0
2008-06-03 10:30:00,1.98263,1.98363,1.98123,1.98181,436000000.0
2008-06-03 10:45:00,1.98222,1.98329,1.98143,1.98326,547000000.0
2008-06-03 11:00:00,1.98329,1.98329,1.97816,1.97948,556000000.0
2008-06-03 11:15:00,1.97944,1.9822,1.97937,1.98113,630000000.0
2008-06-03 11:30:00,1.98107,1.9829,1.98008,1.98276,589000000.0
2008-06-03 11:45:00,1.98271,1.98271,1.98025,1.98053,557000000.0
2008-06-03 12:00:00,1.98055,1.98077,1.97936,1.98077,411000000.0
2008-06-03 12:15:00,1.9808,1.98221,1.97876,1.9795,566000000.0
2008-06-03 12:30:00,1.98044,1.98331,1.97967,1.98155,380000000.0
2008-06-03 12:45:00,1.98106,1.9823,1.97966,1.97994,420000000.0
2008-06-03 13:00:00,1.98021,1.98065,1.97878,1.98001,321000000.0
2008-06-03 13:15:00,1.98,1.9801,1.97795,1.97795,434000000.0
2008-06-03 13:30:00,1.97819,1.97976,1.97684,1.97966,406000000.0
2008-06-03 13:45:00,1.97981,1.98026,1.97908,1.98014,389000000.0
2008-06-03 14:00:00,1.98007,1.98139,1.97941,1.981,356000000.0
2008-06-03 14:15:00,1.98138,1.98203,1.97959,1.9805,245000000.0
2008-06-03 14:30:00,1.98057,1.98344,1.98004,1.98323,151000000.0
2008-06-03 14:45:00,1.98306,1.98414,1.98117,1.98117,118000000.0
2008-06-03 15:00:00,1.98198,1.98205,1.97748,1.97875,125000000.0
2008-06-03 15:15:00,1.97832,1.98029,1.97423,1.97425,122000000.0
2008-06-03 15:30:00,1.9743,1.9758,1.97222,1.9738,128000000.0
2008-06-03 15:45:00,1.97458,1.97667,1.97368,1.97413,125000000.0
2008-06-03 16:00:00,1.97398,1.97557,1.97193,1.97327,131000000.0
2008-06-03 16:15:00,1.97359,1.97394,1.97162,1.97339,134000000.0
2008-06-03 16:30:00,1.9735,1.97372,1.9724,1.97308,122000000.0
2008-06-03 16:45:00,1.97343,1.97701,1.97343,1.97558,130000000.0
2008-06-03 17:00:00,1.97509,1.97509,1.97213,1.97231,124000000.0
2008-06-03 17:15:00,1.97216,1.97259,1.97039,1.97093,119000000.0
2008-06-03 17:30:00,1.97097,1.97387,1.97097,1.97172,126000000.0
2008-06-03 17:45:00,1.97173,1.97211,1.97106,1.97145,120000000.0
2008-06-03 18:00:00,1.97131,1.97279,1.9713,1.972,133000000.0
2008-06-03 18:15:00,1.97232,1.97361,1.97152,1.97178,129000000.0
2008-06-03 18:30:00,1.97174,1.97249,1.97027,1.97075,125000000.0
2008-06-03 18:45:00,1.97092,1.97199,1.97054,1.97183,129000000.0
2008-06-03 19:00:00,1.97208,1.97317,1.97099,1.97298,121000000.0
2008-06-03 19:15:00,1.97292,1.97425,1.97219,1.97276,135000000.0
2008-06-03 19:30:00,1.97294,1.9749,1.97294,1.97336,122000000.0
2008-06-03 19:45:00,1.97362,1.97759,1.97348,1.97644,117000000.0
2008-06-03 20:00:00,1.97667,1.9774,1.97586,1.97659,124000000.0
2008-06-03 20:15:00,1.97656,1.97796,1.97632,1.97663,125000000.0
2008-06-03 20:30:00,1.97658,1.97719,1.97561,1.97676,128000000.0
2008-06-03 20:45:00,1.97681,1.97737,1.97595,1.97728,127000000.0
2008-06-03 21:00:00,1.97794,1.97794,1.97529,1.97565,120000000.0
2008-06-03 21:15:00,1.97585,1.97693,1.97575,1.97646,122000000.0
2008-06-03 21:30:00,1.97668,1.9772,1.97604,1.97712,129000000.0
2008-06-03 21:45:00,1.97665,1.97821,1.9764,1.97794,115000000.0
2008-06-03 22:00:00,1.97787,1.97834,1.97691,1.97705,127000000.0
2008-06-03 22:15:00,1.97701,1.97746,1.97667,1.97703,110000000.0
2008-06-03 22:30:00,1.97714,1.97723,1.9762,1.97639,116000000.0
2008-06-03 22:45:00,1.97624,1.97702,1.97562,1.97562,116000000.0
2008-06-03 23:00:00,1.97547,1.97757,1.97522,1.97678,125000000.0
2008-06-03 23:15:00,1.97683,1.97855,1.97675,1.97767,119000000.0
2008-06-03 23:30:00,1.97776,1.97796,1.97662,1.97735,119000000.0
2008-06-03 23:45:00,1.97729,1.97738,1.97511,1.97721,123000000.0
2008-06-04 00:00:00,1.9773,1.9784,1.97687,1.9773,127000000.0
2008-06-04 00:15:00,1.97736,1.97889,1.97721,1.97788,129000000.0
2008-06-04 00:30:00,1.97868,1.97907,1.97663,1.9786,127000000.0
2008-06-04 00:45:00,1.97794,1.97926,1.97791,1.97857,123000000.0
2008-06-04 01:00:00,1.97849,1.97994,1.97765,1.97967,127000000.0
2008-06-04 01:15:00,1.97981,1.97994,1.97906,1.97949,119000000.0
2008-06-04 01:30:00,1.97971,1.97971,1.97878,1.97923,131000000.0
2008-06-04 01:45:00,1.97919,1.98078,1.97786,1.98003,127000000.0
2008-06-04 02:00:00,1.98002,1.98158,1.97847,1.97961,158000000.0
2008-06-04 02:15:00,1.97953,1.98157,1.97947,1.98149,162000000.0
2008-06-04 02:30:00,1.98126,1.98126,1.97886,1.97999,147000000.0
2008-06-04 02:45:00,1.98001,1.98109,1.979,1.98082,144000000.0
2008-06-04 03:00:00,1.98065,1.98138,1.97982,1.98042,138000000.0
2008-06-04 03:15:00,1.98039,1.98168,1.97882,1.98016,133000000.0
2008-06-04 03:30:00,1.97941,1.98144,1.97672,1.98122,128000000.0
2008-06-04 03:45:00,1.98123,1.98224,1.97792,1.97792,144000000.0
2008-06-04 04:00:00,1.97797,1.97861,1.97696,1.97703,157000000.0
2008-06-04 04:15:00,1.97707,1.97841,1.97707,1.97822,167000000.0
2008-06-04 04:30:00,1.97805,1.98046,1.97728,1.97943,144000000.0
2008-06-04 04:45:00,1.97963,1.98029,1.97922,1.98014,140000000.0
2008-06-04 05:00:00,1.98032,1.9818,1.98031,1.98173,157000000.0
2008-06-04 05:15:00,1.98172,1.9827,1.98075,1.98205,285000000.0
2008-06-04 05:30:00,1.98218,1.98358,1.98206,1.98294,148000000.0
2008-06-04 05:45:00,1.9822,1.9831,1.98185,1.98197,225000000.0
2008-06-04 06:00:00,1.98191,1.98238,1.98128,1.9813,190000000.0
2008-06-04 06:15:00,1.98113,1.9818,1.98004,1.98175,179000000.0
2008-06-04 06:30:00,1.9818,1.982,1.98004,1.98199,174000000.0
2008-06-04 06:45:00,1.98165,1.98165,1.97964,1.98059,153000000.0
2008-06-04 07:00:00,1.98075,1.98116,1.97992,1.9804,175000000.0
2008-06-04 07:15:00,1.98052,1.98059,1.97899,1.97939,215000000.0
2008-06-04 07:30:00,1.97906,1.98116,1.97853,1.98114,214000000.0
2008-06-04 07:45:00,1.98125,1.98143,1.97905,1.97966,275000000.0
2008-06-04 08:00:00,1.97972,1.97986,1.97808,1.97903,317000000.0
2008-06-04 08:15:00,1.97892,1.97892,1.97648,1.97809,349000000.0
2008-06-04 08:30:00,1.97818,1.97956,1.97701,1.97947,459000000.0
2008-06-04 08:45:00,1.97952,1.98098,1.9781,1.98066,509000000.0
2008-06-04 09:00:00,1.98062,1.98062,1.97675,1.97686,443000000.0
2008-06-04 09:15:00,1.97698,1.97876,1.97611,1.97783,699000000.0
2008-06-04 09:30:00,1.97778,1.97816,1.97582,1.97667,605000000.0
2008-06-04 09:45:00,1.97641,1.97743,1.97516,1.97725,522000000.0
2008-06-04 10:00:00,1.97718,1.97753,1.97507,1.97644,731000000.0
2008-06-04 10:15:00,1.9766,1.97882,1.97525,1.97753,759000000.0
2008-06-04 10:30:00,1.97805,1.97809,1.97416,1.97436,436000000.0
2008-06-04 10:45:00,1.97438,1.97508,1.9717,1.97362,547000000.0
2008-06-04 11:00:00,1.97269,1.97485,1.97257,1.9735,556000000.0
2008-06-04 11:15:00,1.97358,1.97444,1.9725,1.97335,630000000.0
2008-06-04 11:30:00,1.97332,1.9752,1.97286,1.97483,589000000.0
2008-06-04 11:45:00,1.97528,1.97552,1.97441,1.97485,557000000.0
2008-06-04 12:00:00,1.97509,1.97509,1.97216,1.97343,411000000.0
2008-06-04 12:15:00,1.97353,1.97504,1.97238,1.97239,566000000.0
2008-06-04 12:30:00,1.9721,1.97571,1.9717,1.9742,380000000.0
2008-06-04 12:45:00,1.9739,1.97594,1.97384,1.97594,420000000.0
2008-06-04 13:00:00,1.97603,1.97603,1.97285,1.97301,321000000.0
2008-06-04 13:15:00,1.97265,1.97435,1.97265,1.97373,434000000.0
2008-06-04 13:30:00,1.97327,1.9741,1.9723,1.97261,406000000.0
2008-06-04 13:45:00,1.97263,1.97415,1.9724,1.973,389000000.0
2008-06-04 14:00:00,1.97309,1.97368,1.97199,1.97199,356000000.0
2008-06-04 14:15:00,1.97086,1.97324,1.97017,1.97045,245000000.0
2008-06-04 14:30:00,1.97017,1.97459,1.9701,1.97413,151000000.0
2008-06-04 14:45:00,1.97362,1.9749,1.97302,1.97387,118000000.0
2008-06-04 15:00:00,1.9737,1.97602,1.97332,1.97547,125000000.0
2008-06-04 15:15:00,1.97531,1.97531,1.97284,1.97429,122000000.0
2008-06-04 15:30:00,1.97357,1.97357,1.97041,1.9716,128000000.0
2008-06-04 15:45:00,1.97171,1.9733,1.97126,1.97137,125000000.0
2008-06-04 16:00:00,1.97056,1.97361,1.97056,1.97302,131000000.0
2008-06-04 16:15:00,1.97289,1.97344,1.97145,1.97215,134000000.0
2008-06-04 16:30:00,1.97245,1.97304,1.97143,1.97215,122000000.0
2008-06-04 16:45:00,1.97216,1.97327,1.97137,1.97323,130000000.0
2008-06-04 17:00:00,1.97328,1.97462,1.97171,1.9726,124000000.0
2008-06-04 17:15:00,1.97261,1.97441,1.97219,1.97331,119000000.0
2008-06-04 17:30:00,1.97334,1.97395,1.97247,1.97376,126000000.0
2008-06-04 17:45:00,1.97383,1.97445,1.97334,1.97435,120000000.0
2008-06-04 18:00:00,1.97441,1.97488,1.97253,1.97271,133000000.0
2008-06-04 18:15:00,1.97213,1.97384,1.97081,1.97364,129000000.0
2008-06-04 18:30:00,1.97318,1.97462,1.9728,1.97406,125000000.0
2008-06-04 18:45:00,1.97395,1.97594,1.97363,1.97587,129000000.0
2008-06-04 19:00:00,1.97563,1.97616,1.97368,1.97487,121000000.0
2008-06-04 19:15:00,1.97512,1.97638,1.97486,1.97568,135000000.0
2008-06-04 19:30:00,1.97551,1.97696,1.97545,1.9762,122000000.0
2008-06-04 19:45:00,1.97631,1.97666,1.97528,1.97628,117000000.0
2008-06-04 20:00:00,1.97629,1.97675,1.97502,1.97675,124000000.0
2008-06-04 20:15:00,1.97686,1.97701,1.97623,1.97689,125000000.0
2008-06-04 20:30:00,1.97752,1.97884,1.97724,1.9781,128000000.0
2008-06-04 20:45:00,1.97778,1.98041,1.97701,1.97968,127000000.0
2008-06-04 21:00:00,1.97947,1.98088,1.97921,1.98018,120000000.0
2008-06-04 21:15:00,1.97954,1.97982,1.9775,1.9775,122000000.0
2008-06-04 21:30:00,1.9778,1.97957,1.97752,1.979,129000000.0
2008-06-04 21:45:00,1.97876,1.97925,1.97789,1.97886,115000000.0
2008-06-04 22:00:00,1.97897,1.97971,1.97857,1.97921,127000000.0
2008-06-04 22:15:00,1.97921,1.97936,1.97693,1.97717,119000000.0
2008-06-04 22:30:00,1.9771,1.97959,1.97669,1.97955,116000000.0
2008-06-04 22:45:00,1.97941,1.97988,1.97773,1.97852,116000000.0
2008-06-04 23:00:00,1.97846,2.0051,1.9779,2.00069,125000000.0
2008-06-04 23:15:00,2.00047,2.00527,2.00025,2.00277,119000000.0
2008-06-04 23:30:00,2.0031,2.00538,2.00288,2.0032,119000000.0
2008-06-04 23:45:00,2.00275,2.00348,1.99953,2.00197,123000000.0
2008-06-05 00:00:00,2.00216,2.00523,2.00216,2.0036,127000000.0
2008-06-05 00:15:00,2.0031,2.00343,2.00154,2.00184,129000000.0
2008-06-05 00:30:00,2.0015,2.00402,2.00095,2.00402,127000000.0
2008-06-05 00:45:00,2.00418,2.00596,2.00414,2.00476,123000000.0
2008-06-05 01:00:00,2.00444,2.00519,2.00399,2.00399,127000000.0
2008-06-05 01:15:00,2.00415,2.00423,2.0032,2.00358,119000000.0
2008-06-05 01:30:00,2.0033,2.00439,2.00227,2.00359,131000000.0
2008-06-05 01:45:00,2.00358,2.00691,2.0028,2.00548,127000000.0
2008-06-05 02:00:00,2.00544,2.00548,2.00288,2.00463,158000000.0
2008-06-05 02:15:00,2.00451,2.0069,2.00432,2.00588,162000000.0
2008-06-05 02:30:00,2.00619,2.00714,2.00514,2.00637,147000000.0
2008-06-05 02:45:00,2.00628,2.00693,2.00514,2.00634,144000000.0
2008-06-05 03:00:00,2.00635,2.00984,2.00588,2.00857,140000000.0
2008-06-05 03:15:00,2.00869,2.00925,2.00526,2.00526,133000000.0
2008-06-05 03:30:00,2.00537,2.00833,2.00508,2.00833,125000000.0
2008-06-05 03:45:00,2.00848,2.00848,2.00693,2.00771,144000000.0
2008-06-05 04:00:00,2.00737,2.00751,2.00482,2.00482,157000000.0
2008-06-05 04:15:00,2.00474,2.00756,2.00474,2.00643,167000000.0
2008-06-05 04:30:00,2.00648,2.00927,2.00613,2.0087,142000000.0
2008-06-05 04:45:00,2.00904,2.0096,2.00804,2.0096,140000000.0
2008-06-05 05:00:00,2.00961,2.00966,2.00791,2.00798,157000000.0
2008-06-05 05:15:00,2.00788,2.00811,2.00607,2.00607,285000000.0
2008-06-05 05:30:00,2.00619,2.00679,2.00548,2.00584,148000000.0
2008-06-05 05:45:00,2.00593,2.00783,2.00553,2.00741,225000000.0
2008-06-05 06:00:00,2.00749,2.00844,2.00648,2.0084,182000000.0
2008-06-05 06:15:00,2.00859,2.00913,2.00764,2.00897,179000000.0
2008-06-05 06:30:00,2.00895,2.00965,2.0079,2.00816,174000000.0
2008-06-05 06:45:00,2.00811,2.01091,2.00631,2.01045,153000000.0
2008-06-05 07:00:00,2.0104,2.01081,2.00862,2.00891,175000000.0
2008-06-05 07:15:00,2.009,2.01044,2.00868,2.00931,215000000.0
2008-06-05 07:30:00,2.00936,2.01086,2.00893,2.00998,214000000.0
2008-06-05 07:45:00,2.01012,2.01419,2.0101,2.01401,275000000.0
2008-06-05 08:00:00,2.01357,2.01382,2.01075,2.01274,317000000.0
2008-06-05 08:15:00,2.01287,2.01632,2.01287,2.01604,349000000.0
2008-06-05 08:30:00,2.01643,2.0176,2.01514,2.01683,459000000.0
2008-06-05 08:45:00,2.01684,2.01759,2.01482,2.01486,509000000.0
2008-06-05 09:00:00,2.01486,2.0159,2.01256,2.01256,443000000.0
2008-06-05 09:15:00,2.01279,2.01426,2.01267,2.01339,699000000.0
2008-06-05 09:30:00,2.01334,2.01334,2.01205,2.01238,605000000.0
2008-06-05 09:45:00,2.01205,2.01223,2.01023,2.01023,522000000.0
2008-06-05 10:00:00,2.01011,2.01127,2.00925,2.01121,731000000.0
2008-06-05 10:15:00,2.01162,2.01246,2.0107,2.01156,759000000.0
2008-06-05 10:30:00,2.01167,2.01244,2.01022,2.01205,436000000.0
2008-06-05 10:45:00,2.01222,2.0161,2.01137,2.01504,547000000.0
2008-06-05 11:00:00,2.01503,2.0152,2.01256,2.01352,556000000.0
2008-06-05 11:15:00,2.01383,2.01575,2.01294,2.01368,630000000.0
2008-06-05 11:30:00,2.01363,2.01502,2.01298,2.01484,589000000.0
2008-06-05 11:45:00,2.01484,2.01554,2.01327,2.01375,557000000.0
2008-06-05 12:00:00,2.01326,2.01402,2.01118,2.01222,411000000.0
2008-06-05 12:15:00,2.01241,2.01383,2.00971,2.01019,566000000.0
2008-06-05 12:30:00,2.01033,2.01411,2.01033,2.01348,380000000.0
2008-06-05 12:45:00,2.01338,2.01505,2.01254,2.01502,420000000.0
2008-06-05 13:00:00,2.01507,2.01507,2.01312,2.01471,321000000.0
2008-06-05 13:15:00,2.01508,2.01553,2.0131,2.0131,434000000.0
2008-06-05 13:30:00,2.01297,2.01402,2.00979,2.01091,406000000.0
2008-06-05 13:45:00,2.01162,2.0144,2.01144,2.01422,389000000.0
2008-06-05 14:00:00,2.0142,2.01722,2.01409,2.01553,356000000.0
2008-06-05 14:15:00,2.01566,2.01671,2.01524,2.01648,245000000.0
2008-06-05 14:30:00,2.01567,2.02051,2.01495,2.02008,151000000.0
2008-06-05 14:45:00,2.02064,2.02555,2.0198,2.02189,118000000.0
2008-06-05 15:00:00,2.02195,2.02627,2.02195,2.02583,125000000.0
2008-06-05 15:15:00,2.02559,2.032,2.0254,2.02889,122000000.0
2008-06-05 15:30:00,2.02879,2.03131,2.02849,2.02963,128000000.0
2008-06-05 15:45:00,2.02982,2.03057,2.0291,2.03056,125000000.0
2008-06-05 16:00:00,2.03058,2.03174,2.02987,2.03109,131000000.0
2008-06-05 16:15:00,2.03131,2.03131,2.02834,2.03057,134000000.0
2008-06-05 16:30:00,2.03082,2.03231,2.02906,2.03169,122000000.0
2008-06-05 16:45:00,2.03174,2.03522,2.03099,2.03099,130000000.0
2008-06-05 17:00:00,2.03143,2.03377,2.02948,2.03363,124000000.0
2008-06-05 17:15:00,2.0335,2.03394,2.03243,2.03302,119000000.0
2008-06-05 17:30:00,2.03284,2.03367,2.03261,2.03318,126000000.0
2008-06-05 17:45:00,2.03301,2.03401,2.03196,2.03219,120000000.0
2008-06-05 18:00:00,2.03219,2.03317,2.03125,2.03317,133000000.0
2008-06-05 18:15:00,2.03299,2.03312,2.03015,2.03169,129000000.0
2008-06-05 18:30:00,2.0316,2.03189,2.03008,2.03008,125000000.0
2008-06-05 18:45:00,2.03048,2.03064,2.02869,2.02869,129000000.0
2008-06-05 19:00:00,2.02883,2.03117,2.02846,2.03054,121000000.0
2008-06-05 19:15:00,2.03026,2.03032,2.02929,2.0298,135000000.0
2008-06-05 19:30:00,2.02983,2.03052,2.02933,2.02934,122000000.0
2008-06-05 19:45:00,2.02947,2.03021,2.02909,2.02937,117000000.0
2008-06-05 20:00:00,2.02927,2.03095,2.02903,2.0295,124000000.0
2008-06-05 20:15:00,2.02929,2.03079,2.02843,2.03072,125000000.0
2008-06-05 20:30:00,2.03115,2.03261,2.03022,2.03022,128000000.0
2008-06-05 20:45:00,2.03003,2.03169,2.02999,2.03042,127000000.0
2008-06-05 21:00:00,2.03034,2.03087,2.02956,2.0304,120000000.0
2008-06-05 21:15:00,2.03046,2.03127,2.0301,2.03011,122000000.0
2008-06-05 21:30:00,2.03018,2.0315,2.02988,2.03035,129000000.0
2008-06-05 21:45:00,2.02971,2.0311,2.02945,2.0302,115000000.0
2008-06-05 22:00:00,2.03029,2.0312,2.02989,2.03051,127000000.0
2008-06-05 22:15:00,2.03052,2.03052,2.02897,2.02926,119000000.0
2008-06-05 22:30:00,2.0292,2.02975,2.02839,2.02956,116000000.0
2008-06-05 22:45:00,2.02943,2.02999,2.02797,2.02888,116000000.0
2008-06-05 23:00:00,2.02882,2.03155,2.02866,2.03028,125000000.0
2008-06-05 23:15:00,2.03022,2.03175,2.02957,2.03175,119000000.0
2008-06-05 23:30:00,2.03174,2.03258,2.03116,2.03222,122000000.0
2008-06-05 23:45:00,2.03211,2.03453,2.03156,2.03372,123000000.0
2008-06-06 00:00:00,2.03396,2.03428,2.03323,2.03331,127000000.0
2008-06-06 00:15:00,2.03349,2.03416,2.03237,2.03308,121000000.0
2008-06-06 00:30:00,2.03331,2.03505,2.03316,2.03481,127000000.0
2008-06-06 00:45:00,2.03462,2.03566,2.03404,2.03457,123000000.0
2008-06-06 01:00:00,2.03459,2.03525,2.03435,2.03496,127000000.0
2008-06-06 01:15:00,2.03515,2.0357,2.03406,2.0357,116000000.0
2008-06-06 01:30:00,2.03534,2.03602,2.03515,2.03548,131000000.0
2008-06-06 01:45:00,2.03505,2.03594,2.03266,2.03552,127000000.0
2008-06-06 02:00:00,2.0355,2.03617,2.03435,2.035,158000000.0
2008-06-06 02:15:00,2.03521,2.03552,2.03382,2.03407,162000000.0
2008-06-06 02:30:00,2.0343,2.0343,2.03231,2.03343,147000000.0
2008-06-06 02:45:00,2.03348,2.03384,2.03205,2.03205,144000000.0
2008-06-06 03:00:00,2.03234,2.0333,2.03177,2.03243,138000000.0
2008-06-06 03:15:00,2.03224,2.03515,2.03212,2.03303,133000000.0
2008-06-06 03:30:00,2.03306,2.03392,2.03222,2.03348,125000000.0
2008-06-06 03:45:00,2.03322,2.03375,2.03174,2.03273,144000000.0
2008-06-06 04:00:00,2.03312,2.03434,2.0327,2.03434,157000000.0
2008-06-06 04:15:00,2.03437,2.03467,2.03307,2.03353,167000000.0
2008-06-06 04:30:00,2.03448,2.03448,2.03288,2.03384,140000000.0
2008-06-06 04:45:00,2.03391,2.03391,2.03219,2.0322,140000000.0
2008-06-06 05:00:00,2.03221,2.03278,2.03144,2.03182,147000000.0
2008-06-06 05:15:00,2.03093,2.03108,2.02978,2.03047,285000000.0
2008-06-06 05:30:00,2.0306,2.03098,2.02918,2.02918,148000000.0
2008-06-06 05:45:00,2.02976,2.03085,2.02947,2.03045,225000000.0
2008-06-06 06:00:00,2.03036,2.03052,2.02909,2.03022,182000000.0
2008-06-06 06:15:00,2.03035,2.0304,2.02881,2.02965,179000000.0
2008-06-06 06:30:00,2.02963,2.03004,2.02892,2.02962,174000000.0
2008-06-06 06:45:00,2.0296,2.03002,2.02738,2.02961,153000000.0
2008-06-06 07:00:00,2.02966,2.03111,2.02946,2.03102,175000000.0
2008-06-06 07:15:00,2.03109,2.0315,2.02954,2.03,215000000.0
2008-06-06 07:30:00,2.03043,2.03245,2.02965,2.0319,214000000.0
2008-06-06 07:45:00,2.03203,2.03314,2.03162,2.03233,275000000.0
2008-06-06 08:00:00,2.03226,2.03297,2.03106,2.0323,317000000.0
2008-06-06 08:15:00,2.03253,2.03285,2.03053,2.03285,349000000.0
2008-06-06 08:30:00,2.03305,2.03359,2.03271,2.03354,459000000.0
2008-06-06 08:45:00,2.03371,2.03603,2.03312,2.03603,509000000.0
2008-06-06 09:00:00,2.03535,2.03535,2.03244,2.03335,443000000.0
2008-06-06 09:15:00,2.03333,2.03419,2.03229,2.03273,699000000.0
2008-06-06 09:30:00,2.03301,2.03341,2.0299,2.03094,605000000.0
2008-06-06 09:45:00,2.031,2.03241,2.0309,2.03109,522000000.0
2008-06-06 10:00:00,2.03098,2.03099,2.0289,2.03049,731000000.0
2008-06-06 10:15:00,2.03082,2.0335,2.0306,2.0324,759000000.0
2008-06-06 10:30:00,2.03229,2.03329,2.03163,2.03168,436000000.0
2008-06-06 10:45:00,2.03135,2.0343,2.03135,2.0343,547000000.0
2008-06-06 11:00:00,2.03436,2.03464,2.03248,2.03316,556000000.0
2008-06-06 11:15:00,2.03322,2.03424,2.03147,2.03147,630000000.0
2008-06-06 11:30:00,2.03147,2.03231,2.03051,2.03217,589000000.0
2008-06-06 11:45:00,2.03205,2.03457,2.03115,2.03382,557000000.0
2008-06-06 12:00:00,2.03358,2.03429,2.03324,2.03379,411000000.0
2008-06-06 12:15:00,2.03374,2.03584,2.03305,2.03305,566000000.0
2008-06-06 12:30:00,2.03301,2.03581,2.03267,2.03393,380000000.0
2008-06-06 12:45:00,2.03396,2.03446,2.03315,2.03417,420000000.0
2008-06-06 13:00:00,2.03428,2.03537,2.03406,2.03486,321000000.0
2008-06-06 13:15:00,2.035,2.035,2.03297,2.03308,434000000.0
2008-06-06 13:30:00,2.03306,2.03333,2.0324,2.03285,406000000.0
2008-06-06 13:45:00,2.03311,2.03394,2.03162,2.03264,389000000.0
2008-06-06 14:00:00,2.03245,2.03322,2.03043,2.03142,356000000.0
2008-06-06 14:15:00,2.03124,2.03311,2.03018,2.03067,245000000.0
2008-06-06 14:30:00,2.03369,2.04225,2.03369,2.04161,151000000.0
2008-06-06 14:45:00,2.0415,2.04482,2.04065,2.04389,118000000.0
2008-06-06 15:00:00,2.04437,2.04631,2.04171,2.04205,125000000.0
2008-06-06 15:15:00,2.04223,2.04411,2.04145,2.04373,122000000.0
2008-06-06 15:30:00,2.04363,2.04497,2.04189,2.04473,128000000.0
2008-06-06 15:45:00,2.04505,2.04784,2.04486,2.04704,125000000.0
2008-06-06 16:00:00,2.04691,2.04904,2.04685,2.04801,131000000.0
2008-06-06 16:15:00,2.04815,2.04905,2.0469,2.04805,134000000.0
2008-06-06 16:30:00,2.04802,2.0504,2.04785,2.0499,122000000.0
2008-06-06 16:45:00,2.04966,2.05109,2.04732,2.0504,130000000.0
2008-06-06 17:00:00,2.05087,2.0518,2.04834,2.05121,124000000.0
2008-06-06 17:15:00,2.05098,2.05137,2.04923,2.05115,119000000.0
2008-06-06 17:30:00,2.05097,2.05181,2.04927,2.05137,126000000.0
2008-06-06 17:45:00,2.05122,2.05153,2.05066,2.05111,120000000.0
2008-06-06 18:00:00,2.05103,2.05263,2.05004,2.05079,133000000.0
2008-06-06 18:15:00,2.05095,2.05096,2.04744,2.05067,129000000.0
2008-06-06 18:30:00,2.05003,2.05067,2.04905,2.05008,125000000.0
2008-06-06 18:45:00,2.04956,2.05238,2.04922,2.05145,129000000.0
2008-06-06 19:00:00,2.0514,2.05245,2.04962,2.05046,121000000.0
2008-06-06 19:15:00,2.04986,2.05149,2.04936,2.05098,135000000.0
2008-06-06 19:30:00,2.05122,2.05308,2.051,2.05116,122000000.0
2008-06-06 19:45:00,2.05123,2.05265,2.0512,2.05196,117000000.0
2008-06-06 20:00:00,2.05172,2.05362,2.05106,2.05319,124000000.0
2008-06-06 20:15:00,2.05318,2.05452,2.05219,2.05393,125000000.0
2008-06-06 20:30:00,2.05439,2.05452,2.05263,2.05328,128000000.0
2008-06-06 20:45:00,2.05361,2.0551,2.05315,2.05327,127000000.0
2008-06-06 21:00:00,2.05371,2.05371,2.05001,2.05054,120000000.0
2008-06-06 21:15:00,2.05073,2.05298,2.05025,2.05187,122000000.0
2008-06-06 21:30:00,2.05172,2.0525,2.0499,2.0525,129000000.0
2008-06-06 21:45:00,2.05234,2.05439,2.05217,2.05263,115000000.0
2008-06-06 22:00:00,2.05251,2.05634,2.05242,2.05604,127000000.0
2008-06-06 22:15:00,2.05587,2.05637,2.05532,2.05619,119000000.0
2008-06-06 22:30:00,2.05617,2.05651,2.05449,2.05543,116000000.0
2008-06-06 22:45:00,2.05542,2.05637,2.05477,2.05477,116000000.0
2008-06-08 23:00:00,2.05353,2.05393,2.05127,2.05127,108000000.0
2008-06-08 23:15:00,2.05277,2.05403,2.05167,2.05377,119000000.0
2008-06-08 23:30:00,2.05388,2.05463,2.05231,2.0545,119000000.0
2008-06-08 23:45:00,2.0545,2.05456,2.05152,2.05319,114000000.0
2008-06-09 00:00:00,2.05337,2.0538,2.05191,2.05331,127000000.0
2008-06-09 00:15:00,2.05357,2.0541,2.0513,2.05286,121000000.0
2008-06-09 00:30:00,2.05285,2.05373,2.05073,2.05276,127000000.0
2008-06-09 00:45:00,2.05187,2.05406,2.05157,2.05401,123000000.0
2008-06-09 01:00:00,2.05373,2.05373,2.05141,2.053,120000000.0
2008-06-09 01:15:00,2.05308,2.05326,2.05213,2.05273,119000000.0
2008-06-09 01:30:00,2.05283,2.0532,2.05231,2.05293,131000000.0
2008-06-09 01:45:00,2.05199,2.0549,2.05184,2.05307,127000000.0
2008-06-09 02:00:00,2.05312,2.05437,2.05212,2.05342,127000000.0
2008-06-09 02:15:00,2.05374,2.05398,2.05102,2.05297,131000000.0
2008-06-09 02:30:00,2.05298,2.05387,2.05229,2.05367,119000000.0
2008-06-09 02:45:00,2.05344,2.05465,2.05278,2.05457,127000000.0
2008-06-09 03:00:00,2.05464,2.05485,2.05268,2.05284,123000000.0
2008-06-09 03:15:00,2.05296,2.05325,2.05217,2.05283,127000000.0
2008-06-09 03:30:00,2.05282,2.0538,2.0516,2.0538,129000000.0
2008-06-09 03:45:00,2.054,2.05477,2.05261,2.05411,127000000.0
2008-06-09 04:00:00,2.05388,2.05509,2.05163,2.05484,123000000.0
2008-06-09 04:15:00,2.05493,2.05534,2.05413,2.05423,119000000.0
2008-06-09 04:30:00,2.0542,2.05601,2.05418,2.05424,119000000.0
2008-06-09 04:45:00,2.05432,2.05668,2.05392,2.0563,125000000.0
2008-06-09 05:00:00,2.05612,2.05623,2.05415,2.05514,116000000.0
2008-06-09 05:15:00,2.05537,2.05545,2.05371,2.05525,116000000.0
2008-06-09 05:30:00,2.05522,2.05537,2.05327,2.0547,119000000.0
2008-06-09 05:45:00,2.05479,2.05521,2.05384,2.05461,127000000.0
2008-06-09 06:00:00,2.0545,2.05468,2.05373,2.0545,115000000.0
2008-06-09 06:15:00,2.05456,2.05489,2.05296,2.05349,129000000.0
2008-06-09 06:30:00,2.05376,2.05463,2.05358,2.05384,122000000.0
2008-06-09 06:45:00,2.05378,2.05442,2.05265,2.05314,120000000.0
2008-06-09 07:00:00,2.05296,2.05343,2.05217,2.05239,127000000.0
2008-06-09 07:15:00,2.05234,2.05349,2.05133,2.05349,128000000.0
2008-06-09 07:30:00,2.05325,2.0536,2.05259,2.05329,125000000.0
2008-06-09 07:45:00,2.05361,2.05414,2.05237,2.05385,124000000.0
2008-06-09 08:00:00,2.05389,2.05451,2.05236,2.05271,117000000.0
2008-06-09 08:15:00,2.05264,2.05345,2.05222,2.05339,122000000.0
2008-06-09 08:30:00,2.0533,2.05479,2.05275,2.05455,135000000.0
2008-06-09 08:45:00,2.05474,2.05691,2.05368,2.05609,121000000.0
2008-06-09 09:00:00,2.05578,2.05687,2.05537,2.05601,129000000.0
2008-06-09 09:15:00,2.05629,2.05771,2.05533,2.05606,125000000.0
2008-06-09 09:30:00,2.05577,2.05712,2.05432,2.05463,129000000.0
2008-06-09 09:45:00,2.0546,2.05499,2.0536,2.05378,133000000.0
2008-06-09 10:00:00,2.05388,2.05566,2.05293,2.05566,120000000.0
2008-06-09 10:15:00,2.05541,2.05599,2.0551,2.05542,126000000.0
2008-06-09 10:30:00,2.05568,2.05757,2.05542,2.05655,119000000.0
2008-06-09 10:45:00,2.05674,2.05844,2.05419,2.0565,124000000.0
2008-06-09 11:00:00,2.05617,2.05807,2.05459,2.05731,130000000.0
2008-06-09 11:15:00,2.05799,2.05862,2.05714,2.05722,122000000.0
2008-06-09 11:30:00,2.05713,2.05832,2.05646,2.05704,134000000.0
2008-06-09 11:45:00,2.05715,2.05952,2.05654,2.05864,131000000.0
2008-06-09 12:00:00,2.05851,2.06028,2.05837,2.05912,125000000.0
2008-06-09 12:15:00,2.05895,2.06004,2.05805,2.05916,128000000.0
2008-06-09 12:30:00,2.05903,2.05952,2.05774,2.05896,122000000.0
2008-06-09 12:45:00,2.05846,2.05986,2.05722,2.05728,125000000.0
2008-06-09 13:00:00,2.05701,2.05785,2.05649,2.05785,118000000.0
2008-06-09 13:15:00,2.05835,2.05876,2.05667,2.05744,151000000.0
2008-06-09 13:30:00,2.05755,2.05804,2.056,2.05652,245000000.0
2008-06-09 13:45:00,2.05651,2.05824,2.05582,2.0581,356000000.0
2008-06-09 14:00:00,2.0583,2.05879,2.05518,2.05565,389000000.0
2008-06-09 14:15:00,2.05483,2.0574,2.05452,2.0574,406000000.0
2008-06-09 14:30:00,2.05721,2.0596,2.05607,2.05832,434000000.0
2008-06-09 14:45:00,2.05825,2.06103,2.05825,2.05956,321000000.0
2008-06-09 15:00:00,2.05947,2.06115,2.05899,2.06073,420000000.0
2008-06-09 15:15:00,2.06071,2.06072,2.05754,2.0576,380000000.0
2008-06-09 15:30:00,2.05746,2.05987,2.05466,2.05514,566000000.0
2008-06-09 15:45:00,2.0559,2.05641,2.05469,2.05618,411000000.0
2008-06-09 16:00:00,2.05542,2.0579,2.05355,2.0579,557000000.0
2008-06-09 16:15:00,2.05696,2.05859,2.0546,2.05859,589000000.0
2008-06-09 16:30:00,2.05873,2.06089,2.0582,2.05909,630000000.0
2008-06-09 16:45:00,2.05924,2.06352,2.05876,2.06352,556000000.0
2008-06-09 17:00:00,2.06365,2.06365,2.05985,2.06017,547000000.0
2008-06-09 17:15:00,2.0602,2.06098,2.05982,2.06061,436000000.0
2008-06-09 17:30:00,2.06054,2.06178,2.05879,2.06051,759000000.0
2008-06-09 17:45:00,2.06019,2.06127,2.05925,2.06119,731000000.0
2008-06-09 18:00:00,2.06156,2.06299,2.06039,2.06263,522000000.0
2008-06-09 18:15:00,2.06257,2.06334,2.06219,2.06229,605000000.0
2008-06-09 18:30:00,2.06237,2.06319,2.06008,2.06234,699000000.0
2008-06-09 18:45:00,2.06272,2.06605,2.06198,2.06299,443000000.0
2008-06-09 19:00:00,2.06307,2.06307,2.05856,2.06118,509000000.0
2008-06-09 19:15:00,2.06141,2.06237,2.05998,2.06084,459000000.0
2008-06-09 19:30:00,2.06089,2.06224,2.05955,2.06132,349000000.0
2008-06-09 19:45:00,2.0616,2.06398,2.0616,2.06236,317000000.0
2008-06-09 20:00:00,2.06247,2.06471,2.06186,2.06357,275000000.0
2008-06-09 20:15:00,2.06357,2.06494,2.06224,2.06296,214000000.0
2008-06-09 20:30:00,2.06334,2.06433,2.06237,2.06292,215000000.0
2008-06-09 20:45:00,2.06313,2.06313,2.06168,2.06245,175000000.0
2008-06-09 21:00:00,2.06253,2.06289,2.05977,2.06193,153000000.0
2008-06-09 21:15:00,2.06189,2.06211,2.06049,2.06114,174000000.0
2008-06-09 21:30:00,2.06092,2.06092,2.05934,2.06031,179000000.0
2008-06-09 21:45:00,2.06022,2.06026,2.05928,2.05928,182000000.0
2008-06-09 22:00:00,2.05932,2.06028,2.05901,2.05984,225000000.0
2008-06-09 22:15:00,2.05982,2.06133,2.05982,2.06067,148000000.0
2008-06-09 22:30:00,2.06062,2.06119,2.06035,2.06064,285000000.0
2008-06-09 22:45:00,2.06077,2.06109,2.05991,2.06081,157000000.0
2008-06-09 23:00:00,2.06056,2.06163,2.0599,2.06152,140000000.0
2008-06-09 23:15:00,2.06067,2.06279,2.06027,2.06271,136000000.0
2008-06-09 23:30:00,2.062,2.06315,2.0617,2.06271,167000000.0
2008-06-09 23:45:00,2.0627,2.06379,2.06177,2.06324,157000000.0
2008-06-10 00:00:00,2.06364,2.0637,2.06161,2.06197,144000000.0
2008-06-10 00:15:00,2.06225,2.06292,2.06159,2.06203,125000000.0
2008-06-10 00:30:00,2.06283,2.06299,2.0604,2.06182,133000000.0
2008-06-10 00:45:00,2.06258,2.06267,2.06161,2.06257,138000000.0
2008-06-10 01:00:00,2.06277,2.06284,2.06022,2.06058,144000000.0
2008-06-10 01:15:00,2.06058,2.06081,2.05867,2.05894,147000000.0
2008-06-10 01:30:00,2.05884,2.06017,2.05749,2.05934,162000000.0
2008-06-10 01:45:00,2.05965,2.06146,2.05965,2.0604,158000000.0
2008-06-10 02:00:00,2.06051,2.06166,2.05873,2.06082,127000000.0
2008-06-10 02:15:00,2.06137,2.06236,2.05761,2.05761,131000000.0
2008-06-10 02:30:00,2.05679,2.05777,2.05481,2.0573,119000000.0
2008-06-10 02:45:00,2.05702,2.05849,2.05641,2.05702,127000000.0
2008-06-10 03:00:00,2.05701,2.05836,2.05569,2.05758,117000000.0
2008-06-10 03:15:00,2.05762,2.05857,2.05675,2.05775,127000000.0
2008-06-10 03:30:00,2.05781,2.05856,2.05622,2.05827,129000000.0
2008-06-10 03:45:00,2.05761,2.05981,2.05746,2.05829,127000000.0
2008-06-10 04:00:00,2.05843,2.05843,2.05581,2.05639,123000000.0
2008-06-10 04:15:00,2.05613,2.05801,2.05609,2.05778,119000000.0
2008-06-10 04:30:00,2.05767,2.05767,2.05582,2.05648,119000000.0
2008-06-10 04:45:00,2.05661,2.0571,2.05504,2.05616,125000000.0
2008-06-10 05:00:00,2.05623,2.05866,2.05502,2.05858,116000000.0
2008-06-10 05:15:00,2.05857,2.05927,2.05774,2.05878,116000000.0
2008-06-10 05:30:00,2.05834,2.05863,2.05741,2.05793,119000000.0
2008-06-10 05:45:00,2.05802,2.05908,2.05728,2.05867,127000000.0
2008-06-10 06:00:00,2.05882,2.05964,2.05783,2.05813,115000000.0
2008-06-10 06:15:00,2.05848,2.05953,2.05789,2.05872,129000000.0
2008-06-10 06:30:00,2.05876,2.05996,2.05866,2.05942,122000000.0
2008-06-10 06:45:00,2.05919,2.06069,2.05778,2.06039,120000000.0
2008-06-10 07:00:00,2.0609,2.0622,2.05915,2.06114,127000000.0
2008-06-10 07:15:00,2.06085,2.06163,2.06003,2.06102,128000000.0
2008-06-10 07:30:00,2.06051,2.06122,2.06007,2.06088,125000000.0
2008-06-10 07:45:00,2.06089,2.06182,2.05987,2.06135,124000000.0
2008-06-10 08:00:00,2.06129,2.06225,2.06032,2.06171,117000000.0
2008-06-10 08:15:00,2.06194,2.06341,2.06034,2.06034,122000000.0
2008-06-10 08:30:00,2.06043,2.06103,2.05922,2.06096,135000000.0
2008-06-10 08:45:00,2.06092,2.06177,2.05916,2.06073,121000000.0
2008-06-10 09:00:00,2.06116,2.06363,2.06011,2.06338,129000000.0
2008-06-10 09:15:00,2.06362,2.06397,2.06142,2.06167,125000000.0
2008-06-10 09:30:00,2.06148,2.06392,2.06028,2.06209,129000000.0
2008-06-10 09:45:00,2.06157,2.06197,2.05933,2.06142,133000000.0
2008-06-10 10:00:00,2.06198,2.06235,2.0592,2.06119,120000000.0
2008-06-10 10:15:00,2.06083,2.06362,2.06038,2.06038,126000000.0
2008-06-10 10:30:00,2.06028,2.06186,2.05886,2.06037,119000000.0
2008-06-10 10:45:00,2.0606,2.0606,2.05513,2.05786,124000000.0
2008-06-10 11:00:00,2.05765,2.05769,2.05546,2.05627,130000000.0
2008-06-10 11:15:00,2.05637,2.0578,2.05606,2.05655,122000000.0
2008-06-10 11:30:00,2.05626,2.05667,2.05408,2.05496,134000000.0
2008-06-10 11:45:00,2.0546,2.05698,2.05251,2.05686,131000000.0
2008-06-10 12:00:00,2.05675,2.05675,2.05353,2.05354,125000000.0
2008-06-10 12:15:00,2.05337,2.05383,2.05118,2.05263,128000000.0
2008-06-10 12:30:00,2.05275,2.05356,2.05217,2.05323,122000000.0
2008-06-10 12:45:00,2.05302,2.05396,2.05203,2.05233,125000000.0
2008-06-10 13:00:00,2.05235,2.05271,2.05086,2.05153,118000000.0
2008-06-10 13:15:00,2.05147,2.05424,2.0504,2.05424,151000000.0
2008-06-10 13:30:00,2.05488,2.05831,2.05488,2.05638,245000000.0
2008-06-10 13:45:00,2.05626,2.05814,2.05512,2.05732,356000000.0
2008-06-10 14:00:00,2.05792,2.06016,2.05785,2.05919,389000000.0
2008-06-10 14:15:00,2.05856,2.05915,2.05657,2.05657,406000000.0
2008-06-10 14:30:00,2.05638,2.06122,2.05638,2.05946,434000000.0
2008-06-10 14:45:00,2.05933,2.05994,2.05764,2.05786,321000000.0
2008-06-10 15:00:00,2.05788,2.05901,2.05653,2.05694,420000000.0
2008-06-10 15:15:00,2.0572,2.05736,2.05338,2.05369,380000000.0
2008-06-10 15:30:00,2.05312,2.05703,2.05229,2.05577,566000000.0
2008-06-10 15:45:00,2.05551,2.06601,2.05523,2.06601,411000000.0
2008-06-10 16:00:00,2.06484,2.06484,2.06024,2.06027,557000000.0
2008-06-10 16:15:00,2.06036,2.06047,2.05825,2.0583,589000000.0
2008-06-10 16:30:00,2.05833,2.05917,2.05625,2.05857,630000000.0
2008-06-10 16:45:00,2.05888,2.0623,2.05858,2.06171,556000000.0
2008-06-10 17:00:00,2.06123,2.06143,2.05865,2.05886,547000000.0
2008-06-10 17:15:00,2.0586,2.05941,2.05652,2.0567,436000000.0
2008-06-10 17:30:00,2.05674,2.05837,2.05539,2.05837,759000000.0
2008-06-10 17:45:00,2.05877,2.06101,2.05865,2.06026,731000000.0
2008-06-10 18:00:00,2.06009,2.06042,2.05809,2.05874,522000000.0
2008-06-10 18:15:00,2.05876,2.05966,2.05708,2.05813,605000000.0
2008-06-10 18:30:00,2.05823,2.05948,2.05632,2.05713,699000000.0
2008-06-10 18:45:00,2.05711,2.05731,2.05553,2.05699,443000000.0
2008-06-10 19:00:00,2.05756,2.05772,2.0535,2.05384,509000000.0
2008-06-10 19:15:00,2.05387,2.05421,2.05287,2.053,459000000.0
2008-06-10 19:30:00,2.05315,2.05322,2.05216,2.05247,349000000.0
2008-06-10 19:45:00,2.05251,2.05269,2.05111,2.05159,317000000.0
2008-06-10 20:00:00,2.05141,2.05447,2.05141,2.05377,275000000.0
2008-06-10 20:15:00,2.05376,2.05456,2.05239,2.054,214000000.0
2008-06-10 20:30:00,2.05437,2.05521,2.05313,2.05428,215000000.0
2008-06-10 20:45:00,2.05418,2.055,2.05381,2.05427,175000000.0
2008-06-10 21:00:00,2.05433,2.05435,2.05056,2.05252,153000000.0
2008-06-10 21:15:00,2.05265,2.05339,2.0523,2.05264,174000000.0
2008-06-10 21:30:00,2.05268,2.053,2.05215,2.05272,179000000.0
2008-06-10 21:45:00,2.05259,2.05274,2.05143,2.05152,182000000.0
2008-06-10 22:00:00,2.05181,2.05247,2.05135,2.0515,225000000.0
2008-06-10 22:15:00,2.05154,2.05286,2.05118,2.05278,148000000.0
2008-06-10 22:30:00,2.05286,2.05392,2.05247,2.05247,285000000.0
2008-06-10 22:45:00,2.05251,2.05383,2.0521,2.05331,157000000.0
2008-06-10 23:00:00,2.05299,2.05443,2.05241,2.05392,131000000.0
2008-06-10 23:15:00,2.05383,2.05534,2.05359,2.05457,147000000.0
2008-06-10 23:30:00,2.05457,2.05463,2.05304,2.05395,167000000.0
2008-06-10 23:45:00,2.05357,2.05432,2.05252,2.05319,153000000.0
2008-06-11 00:00:00,2.05332,2.05375,2.05245,2.05333,138000000.0
2008-06-11 00:15:00,2.05331,2.05354,2.05208,2.05218,123000000.0
2008-06-11 00:30:00,2.05307,2.0536,2.05145,2.05307,133000000.0
2008-06-11 00:45:00,2.05295,2.05295,2.05007,2.05167,134000000.0
2008-06-11 01:00:00,2.05161,2.05172,2.05037,2.0511,144000000.0
2008-06-11 01:15:00,2.05114,2.05211,2.05011,2.05159,147000000.0
2008-06-11 01:30:00,2.05139,2.0533,2.0512,2.05218,162000000.0
2008-06-11 01:45:00,2.05214,2.05256,2.05083,2.0517,161000000.0
2008-06-11 02:00:00,2.05143,2.0523,2.05009,2.05073,127000000.0
2008-06-11 02:15:00,2.05057,2.05199,2.05019,2.05141,131000000.0
2008-06-11 02:30:00,2.05138,2.05267,2.05063,2.05067,119000000.0
2008-06-11 02:45:00,2.0505,2.05165,2.0493,2.05165,127000000.0
2008-06-11 03:00:00,2.05178,2.05353,2.05162,2.05334,125000000.0
2008-06-11 03:15:00,2.05328,2.0539,2.05213,2.05353,127000000.0
2008-06-11 03:30:00,2.05355,2.05379,2.05258,2.05379,129000000.0
2008-06-11 03:45:00,2.05389,2.05475,2.05283,2.05348,127000000.0
2008-06-11 04:00:00,2.05389,2.05393,2.0515,2.05337,123000000.0
2008-06-11 04:15:00,2.0533,2.054,2.05185,2.05338,119000000.0
2008-06-11 04:30:00,2.05333,2.05351,2.05242,2.05301,118000000.0
2008-06-11 04:45:00,2.05313,2.05348,2.05198,2.05291,125000000.0
2008-06-11 05:00:00,2.05225,2.05365,2.05186,2.0531,115000000.0
2008-06-11 05:15:00,2.05318,2.05405,2.05264,2.0535,116000000.0
2008-06-11 05:30:00,2.05351,2.05363,2.0521,2.053,119000000.0
2008-06-11 05:45:00,2.05215,2.05339,2.052,2.05269,127000000.0
2008-06-11 06:00:00,2.05238,2.05328,2.05155,2.053,115000000.0
2008-06-11 06:15:00,2.05297,2.05336,2.05221,2.05336,129000000.0
2008-06-11 06:30:00,2.05359,2.05394,2.05148,2.05306,122000000.0
2008-06-11 06:45:00,2.05313,2.05361,2.05147,2.05163,120000000.0
2008-06-11 07:00:00,2.05173,2.05242,2.05057,2.05082,127000000.0
2008-06-11 07:15:00,2.05102,2.05377,2.05043,2.05287,128000000.0
2008-06-11 07:30:00,2.05274,2.05381,2.0523,2.05298,125000000.0
2008-06-11 07:45:00,2.05316,2.05463,2.05274,2.05398,124000000.0
2008-06-11 08:00:00,2.05415,2.05493,2.05277,2.05436,117000000.0
2008-06-11 08:15:00,2.05418,2.05425,2.05241,2.05314,122000000.0
2008-06-11 08:30:00,2.05331,2.05454,2.05235,2.0526,135000000.0
2008-06-11 08:45:00,2.05233,2.05338,2.04962,2.05108,121000000.0
2008-06-11 09:00:00,2.05118,2.05136,2.04614,2.04655,127000000.0
2008-06-11 09:15:00,2.04652,2.04699,2.04435,2.04627,125000000.0
2008-06-11 09:30:00,2.0462,2.04767,2.04459,2.04763,129000000.0
2008-06-11 09:45:00,2.04792,2.04835,2.04645,2.04673,133000000.0
2008-06-11 10:00:00,2.04686,2.04743,2.04428,2.0472,120000000.0
2008-06-11 10:15:00,2.04777,2.04822,2.04431,2.0452,126000000.0
2008-06-11 10:30:00,2.0451,2.04715,2.0451,2.04571,119000000.0
2008-06-11 10:45:00,2.04576,2.04629,2.04337,2.04551,124000000.0
2008-06-11 11:00:00,2.04617,2.04659,2.04448,2.04531,130000000.0
2008-06-11 11:15:00,2.04544,2.04688,2.04361,2.04671,122000000.0
2008-06-11 11:30:00,2.04671,2.04746,2.04583,2.04629,134000000.0
2008-06-11 11:45:00,2.04626,2.04754,2.0461,2.04659,131000000.0
2008-06-11 12:00:00,2.04675,2.04697,2.04585,2.04697,125000000.0
2008-06-11 12:15:00,2.04689,2.04793,2.04555,2.04704,128000000.0
2008-06-11 12:30:00,2.04704,2.04774,2.04629,2.04774,122000000.0
2008-06-11 12:45:00,2.0478,2.04781,2.0464,2.04669,125000000.0
2008-06-11 13:00:00,2.04667,2.04788,2.04625,2.04694,118000000.0
2008-06-11 13:15:00,2.04682,2.05231,2.04622,2.05205,151000000.0
2008-06-11 13:30:00,2.05181,2.05375,2.05181,2.05232,245000000.0
2008-06-11 13:45:00,2.05252,2.05281,2.049,2.04943,356000000.0
2008-06-11 14:00:00,2.04963,2.05164,2.04929,2.05089,389000000.0
2008-06-11 14:15:00,2.0509,2.052,2.05033,2.05152,406000000.0
2008-06-11 14:30:00,2.05141,2.05371,2.05059,2.05314,434000000.0
2008-06-11 14:45:00,2.05294,2.05347,2.05102,2.05151,321000000.0
2008-06-11 15:00:00,2.05165,2.05235,2.04986,2.04996,420000000.0
2008-06-11 15:15:00,2.04994,2.05351,2.04994,2.05064,380000000.0
2008-06-11 15:30:00,2.05061,2.05352,2.05055,2.05081,566000000.0
2008-06-11 15:45:00,2.05065,2.05298,2.05023,2.0516,411000000.0
2008-06-11 16:00:00,2.05175,2.05464,2.05173,2.05373,557000000.0
2008-06-11 16:15:00,2.05379,2.05477,2.05309,2.05341,589000000.0
2008-06-11 16:30:00,2.05358,2.05672,2.05301,2.05588,630000000.0
2008-06-11 16:45:00,2.0556,2.05581,2.05329,2.05546,556000000.0
2008-06-11 17:00:00,2.05588,2.05728,2.05488,2.05537,547000000.0
2008-06-11 17:15:00,2.05519,2.05829,2.05504,2.05819,436000000.0
2008-06-11 17:30:00,2.05857,2.06034,2.0576,2.05784,759000000.0
2008-06-11 17:45:00,2.0584,2.05919,2.05652,2.05672,731000000.0
2008-06-11 18:00:00,2.05691,2.05748,2.05537,2.05579,522000000.0
2008-06-11 18:15:00,2.05582,2.05838,2.05496,2.05838,605000000.0
2008-06-11 18:30:00,2.05801,2.05943,2.05692,2.05937,699000000.0
2008-06-11 18:45:00,2.05957,2.06035,2.05908,2.05957,443000000.0
2008-06-11 19:00:00,2.05945,2.06097,2.05889,2.05987,509000000.0
2008-06-11 19:15:00,2.05995,2.06161,2.05861,2.06077,459000000.0
2008-06-11 19:30:00,2.06084,2.06252,2.05976,2.05976,349000000.0
2008-06-11 19:45:00,2.0599,2.0602,2.0586,2.05874,317000000.0
2008-06-11 20:00:00,2.05866,2.05942,2.05773,2.05872,275000000.0
2008-06-11 20:15:00,2.05867,2.05965,2.05794,2.05856,214000000.0
2008-06-11 20:30:00,2.0588,2.05919,2.05735,2.05783,215000000.0
2008-06-11 20:45:00,2.05816,2.05865,2.0571,2.05724,175000000.0
2008-06-11 21:00:00,2.05765,2.0579,2.05532,2.05711,153000000.0
2008-06-11 21:15:00,2.05689,2.05784,2.05639,2.05731,174000000.0
2008-06-11 21:30:00,2.0571,2.05715,2.05533,2.05582,179000000.0
2008-06-11 21:45:00,2.05613,2.05781,2.05613,2.05717,182000000.0
2008-06-11 22:00:00,2.05747,2.05763,2.05613,2.05681,225000000.0
2008-06-11 22:15:00,2.0569,2.05741,2.05579,2.05648,148000000.0
2008-06-11 22:30:00,2.0571,2.05778,2.05683,2.05737,285000000.0
2008-06-11 22:45:00,2.05745,2.05759,2.05705,2.05754,157000000.0
2008-06-11 23:00:00,2.05765,2.05784,2.05652,2.05693,140000000.0
2008-06-11 23:15:00,2.05683,2.05739,2.05675,2.05696,112000000.0
2008-06-11 23:30:00,2.05693,2.05739,2.05596,2.05596,167000000.0
2008-06-11 23:45:00,2.056,2.05668,2.05482,2.055,152000000.0
2008-06-12 00:00:00,2.05514,2.05667,2.05471,2.05578,144000000.0
2008-06-12 00:15:00,2.05541,2.05697,2.05541,2.05643,123000000.0
2008-06-12 00:30:00,2.0565,2.0583,2.05493,2.0577,133000000.0
2008-06-12 00:45:00,2.05772,2.06023,2.05755,2.0587,134000000.0
2008-06-12 01:00:00,2.05868,2.05957,2.05829,2.05889,144000000.0
2008-06-12 01:15:00,2.05871,2.05906,2.05779,2.05851,147000000.0
2008-06-12 01:30:00,2.05839,2.05918,2.05813,2.0584,162000000.0
2008-06-12 01:45:00,2.05844,2.0589,2.05786,2.0588,158000000.0
2008-06-12 02:00:00,2.05898,2.05939,2.05687,2.05747,127000000.0
2008-06-12 02:15:00,2.0582,2.05863,2.05749,2.05766,131000000.0
2008-06-12 02:30:00,2.05705,2.05849,2.05692,2.05817,119000000.0
2008-06-12 02:45:00,2.05766,2.05852,2.05693,2.05767,127000000.0
2008-06-12 03:00:00,2.0576,2.05769,2.0565,2.05709,119000000.0
2008-06-12 03:15:00,2.05712,2.05806,2.05465,2.05465,127000000.0
2008-06-12 03:30:00,2.05491,2.05664,2.05241,2.05625,129000000.0
2008-06-12 03:45:00,2.05654,2.05693,2.05383,2.05383,127000000.0
2008-06-12 04:00:00,2.0543,2.05497,2.05171,2.05417,123000000.0
2008-06-12 04:15:00,2.05407,2.05491,2.05365,2.05478,119000000.0
2008-06-12 04:30:00,2.05476,2.05486,2.05231,2.05259,123000000.0
2008-06-12 04:45:00,2.05277,2.05411,2.05277,2.05335,125000000.0
2008-06-12 05:00:00,2.05355,2.05438,2.05158,2.05413,116000000.0
2008-06-12 05:15:00,2.05406,2.05483,2.05252,2.05319,116000000.0
2008-06-12 05:30:00,2.05374,2.054,2.05231,2.05297,119000000.0
2008-06-12 05:45:00,2.05379,2.05423,2.05352,2.05374,127000000.0
2008-06-12 06:00:00,2.05382,2.05471,2.0537,2.05417,115000000.0
2008-06-12 06:15:00,2.05408,2.05427,2.05242,2.05353,129000000.0
2008-06-12 06:30:00,2.05379,2.05399,2.05261,2.05286,125000000.0
2008-06-12 06:45:00,2.05276,2.05383,2.05228,2.05383,120000000.0
2008-06-12 07:00:00,2.05403,2.05439,2.05229,2.05321,127000000.0
2008-06-12 07:15:00,2.05317,2.0533,2.05109,2.05293,128000000.0
2008-06-12 07:30:00,2.05303,2.05444,2.05266,2.05398,125000000.0
2008-06-12 07:45:00,2.0538,2.05453,2.05249,2.05354,124000000.0
2008-06-12 08:00:00,2.05368,2.05397,2.05144,2.05313,117000000.0
2008-06-12 08:15:00,2.05313,2.05333,2.04924,2.05018,122000000.0
2008-06-12 08:30:00,2.05063,2.05063,2.04797,2.04837,135000000.0
2008-06-12 08:45:00,2.0484,2.04916,2.04759,2.04818,121000000.0
2008-06-12 09:00:00,2.0484,2.04943,2.04719,2.04783,127000000.0
2008-06-12 09:15:00,2.048,2.04836,2.04664,2.04816,125000000.0
2008-06-12 09:30:00,2.04813,2.04814,2.04357,2.04612,129000000.0
2008-06-12 09:45:00,2.04631,2.04803,2.04556,2.04728,133000000.0
2008-06-12 10:00:00,2.04736,2.04799,2.0458,2.04734,120000000.0
2008-06-12 10:15:00,2.04711,2.04949,2.0471,2.049,126000000.0
2008-06-12 10:30:00,2.04823,2.04977,2.04761,2.04881,119000000.0
2008-06-12 10:45:00,2.04902,2.05015,2.04613,2.04816,124000000.0
2008-06-12 11:00:00,2.04897,2.05084,2.04797,2.04994,130000000.0
2008-06-12 11:15:00,2.05002,2.05015,2.0483,2.04909,122000000.0
2008-06-12 11:30:00,2.04843,2.05108,2.04799,2.05053,134000000.0
2008-06-12 11:45:00,2.05046,2.05262,2.05035,2.05262,131000000.0
2008-06-12 12:00:00,2.05324,2.05422,2.04957,2.04999,125000000.0
2008-06-12 12:15:00,2.05004,2.05079,2.04877,2.0501,128000000.0
2008-06-12 12:30:00,2.05023,2.05145,2.04962,2.05145,122000000.0
2008-06-12 12:45:00,2.05153,2.05175,2.04908,2.05054,125000000.0
2008-06-12 13:00:00,2.05062,2.05067,2.04888,2.04955,118000000.0
2008-06-12 13:15:00,2.04938,2.05364,2.04932,2.05364,151000000.0
2008-06-12 13:30:00,2.05456,2.05653,2.05258,2.05355,245000000.0
2008-06-12 13:45:00,2.05362,2.05548,2.05362,2.05528,356000000.0
2008-06-12 14:00:00,2.05539,2.05707,2.05362,2.05556,389000000.0
2008-06-12 14:15:00,2.05544,2.05848,2.05492,2.05765,406000000.0
2008-06-12 14:30:00,2.05542,2.05637,2.05364,2.05473,434000000.0
2008-06-12 14:45:00,2.05469,2.05728,2.05397,2.05545,321000000.0
2008-06-12 15:00:00,2.05542,2.05699,2.05448,2.05537,420000000.0
2008-06-12 15:15:00,2.05531,2.05768,2.05504,2.05569,380000000.0
2008-06-12 15:30:00,2.05532,2.05835,2.05532,2.05609,566000000.0
2008-06-12 15:45:00,2.05608,2.05614,2.05444,2.05606,411000000.0
2008-06-12 16:00:00,2.05585,2.05758,2.05513,2.05719,557000000.0
2008-06-12 16:15:00,2.0574,2.05937,2.0574,2.05898,589000000.0
2008-06-12 16:30:00,2.05924,2.05924,2.05543,2.05648,630000000.0
2008-06-12 16:45:00,2.05629,2.05734,2.05574,2.05608,556000000.0
2008-06-12 17:00:00,2.05585,2.05645,2.05486,2.056,547000000.0
2008-06-12 17:15:00,2.05605,2.05617,2.05436,2.05457,436000000.0
2008-06-12 17:30:00,2.0549,2.05518,2.05321,2.05391,759000000.0
2008-06-12 17:45:00,2.05417,2.05603,2.05206,2.05468,731000000.0
2008-06-12 18:00:00,2.05468,2.05468,2.05234,2.05341,522000000.0
2008-06-12 18:15:00,2.05323,2.05467,2.05247,2.0535,605000000.0
2008-06-12 18:30:00,2.0535,2.05449,2.05274,2.05297,699000000.0
2008-06-12 18:45:00,2.05293,2.05468,2.05277,2.05397,443000000.0
2008-06-12 19:00:00,2.05423,2.0554,2.05242,2.05483,509000000.0
2008-06-12 19:15:00,2.0546,2.0546,2.05311,2.05382,459000000.0
2008-06-12 19:30:00,2.05402,2.05529,2.05315,2.0548,349000000.0
2008-06-12 19:45:00,2.05474,2.05663,2.05433,2.05594,317000000.0
2008-06-12 20:00:00,2.05531,2.05688,2.05531,2.05632,275000000.0
2008-06-12 20:15:00,2.05598,2.05652,2.05442,2.05606,214000000.0
2008-06-12 20:30:00,2.05599,2.05627,2.05479,2.05607,215000000.0
2008-06-12 20:45:00,2.05599,2.05635,2.05477,2.05497,175000000.0
2008-06-12 21:00:00,2.05511,2.05547,2.05176,2.05325,153000000.0
2008-06-12 21:15:00,2.05325,2.05638,2.05324,2.05594,174000000.0
2008-06-12 21:30:00,2.0558,2.05653,2.05487,2.05629,179000000.0
2008-06-12 21:45:00,2.05613,2.05764,2.0553,2.05552,182000000.0
2008-06-12 22:00:00,2.05558,2.05576,2.05387,2.05491,225000000.0
2008-06-12 22:15:00,2.05515,2.05741,2.05515,2.05738,148000000.0
2008-06-12 22:30:00,2.05746,2.05826,2.05704,2.05733,285000000.0
2008-06-12 22:45:00,2.05741,2.05896,2.05701,2.05844,157000000.0
2008-06-12 23:00:00,2.05831,2.05861,2.05671,2.05716,140000000.0
2008-06-12 23:15:00,2.05716,2.05866,2.05657,2.05668,147000000.0
2008-06-12 23:30:00,2.05673,2.05854,2.05673,2.05755,167000000.0
2008-06-12 23:45:00,2.05754,2.05808,2.05651,2.05787,156000000.0
2008-06-13 00:00:00,2.05786,2.05828,2.05634,2.05792,144000000.0
2008-06-13 00:15:00,2.05767,2.05843,2.05691,2.05711,123000000.0
2008-06-13 00:30:00,2.05706,2.06055,2.0566,2.05906,133000000.0
2008-06-13 00:45:00,2.05583,2.06314,2.05583,2.06022,138000000.0
2008-06-13 01:00:00,2.06064,2.0628,2.05878,2.0589,144000000.0
2008-06-13 01:15:00,2.05913,2.06025,2.05859,2.05935,147000000.0
2008-06-13 01:30:00,2.05929,2.05948,2.05793,2.05946,162000000.0
2008-06-13 01:45:00,2.05957,2.06006,2.05871,2.05893,158000000.0
2008-06-13 02:00:00,2.05904,2.05987,2.05673,2.05915,127000000.0
2008-06-13 02:15:00,2.05917,2.05972,2.0572,2.05788,131000000.0
2008-06-13 02:30:00,2.05777,2.05794,2.05641,2.05728,119000000.0
2008-06-13 02:45:00,2.05698,2.05798,2.05654,2.05798,127000000.0
2008-06-13 03:00:00,2.05803,2.05883,2.05691,2.05691,118000000.0
2008-06-13 03:15:00,2.05802,2.06028,2.05723,2.06015,127000000.0
2008-06-13 03:30:00,2.06012,2.06034,2.05819,2.06008,129000000.0
2008-06-13 03:45:00,2.06016,2.06035,2.0591,2.0591,127000000.0
2008-06-13 04:00:00,2.05934,2.05991,2.05794,2.05936,123000000.0
2008-06-13 04:15:00,2.05951,2.05989,2.05869,2.05937,119000000.0
2008-06-13 04:30:00,2.05948,2.06005,2.05773,2.05817,121000000.0
2008-06-13 04:45:00,2.05891,2.05963,2.05759,2.05872,125000000.0
2008-06-13 05:00:00,2.05884,2.0591,2.05812,2.05822,116000000.0
2008-06-13 05:15:00,2.0582,2.05949,2.05778,2.05873,116000000.0
2008-06-13 05:30:00,2.05886,2.06076,2.0572,2.06076,119000000.0
2008-06-13 05:45:00,2.06089,2.06197,2.06018,2.06174,127000000.0
2008-06-13 06:00:00,2.06159,2.06186,2.05621,2.0564,115000000.0
2008-06-13 06:15:00,2.05663,2.05663,2.05507,2.05565,129000000.0
2008-06-13 06:30:00,2.05565,2.05731,2.05516,2.05717,122000000.0
2008-06-13 06:45:00,2.05701,2.05717,2.05592,2.05631,120000000.0
2008-06-13 07:00:00,2.05632,2.05664,2.05433,2.05556,127000000.0
2008-06-13 07:15:00,2.05537,2.05738,2.05445,2.05707,128000000.0
2008-06-13 07:30:00,2.05676,2.05757,2.05628,2.05715,125000000.0
2008-06-13 07:45:00,2.05724,2.05836,2.05648,2.05763,124000000.0
2008-06-13 08:00:00,2.05766,2.05766,2.05508,2.05709,117000000.0
2008-06-13 08:15:00,2.05743,2.0575,2.05476,2.05541,122000000.0
2008-06-13 08:30:00,2.05528,2.05664,2.05467,2.05543,135000000.0
2008-06-13 08:45:00,2.05499,2.05564,2.05374,2.054,121000000.0
2008-06-13 09:00:00,2.05388,2.05545,2.05327,2.05327,127000000.0
2008-06-13 09:15:00,2.05353,2.05483,2.05336,2.0535,125000000.0
2008-06-13 09:30:00,2.05354,2.05423,2.05161,2.05326,129000000.0
2008-06-13 09:45:00,2.05329,2.05468,2.05286,2.05287,133000000.0
2008-06-13 10:00:00,2.05324,2.05777,2.0531,2.05703,120000000.0
2008-06-13 10:15:00,2.05692,2.05717,2.05542,2.05596,126000000.0
2008-06-13 10:30:00,2.05576,2.05765,2.05548,2.05727,119000000.0
2008-06-13 10:45:00,2.05733,2.06049,2.05688,2.05922,124000000.0
2008-06-13 11:00:00,2.05894,2.06018,2.05749,2.05826,130000000.0
2008-06-13 11:15:00,2.05822,2.05946,2.05609,2.05772,122000000.0
2008-06-13 11:30:00,2.0574,2.0574,2.05099,2.05289,134000000.0
2008-06-13 11:45:00,2.0528,2.05498,2.05257,2.05464,131000000.0
2008-06-13 12:00:00,2.05433,2.05471,2.0506,2.05145,125000000.0
2008-06-13 12:15:00,2.0514,2.05526,2.05107,2.05425,128000000.0
2008-06-13 12:30:00,2.05429,2.05577,2.05301,2.05511,122000000.0
2008-06-13 12:45:00,2.05566,2.05614,2.05369,2.0548,125000000.0
2008-06-13 13:00:00,2.05487,2.05487,2.05275,2.05283,118000000.0
2008-06-13 13:15:00,2.05295,2.05456,2.05232,2.0537,151000000.0
2008-06-13 13:30:00,2.05376,2.05457,2.05331,2.05387,245000000.0
2008-06-13 13:45:00,2.05345,2.05454,2.05301,2.05315,356000000.0
2008-06-13 14:00:00,2.0533,2.05494,2.05291,2.05475,389000000.0
2008-06-13 14:15:00,2.05446,2.05481,2.05394,2.05441,406000000.0
2008-06-13 14:30:00,2.05273,2.05496,2.04926,2.05059,434000000.0
2008-06-13 14:45:00,2.05089,2.0515,2.0488,2.0488,321000000.0
2008-06-13 15:00:00,2.0487,2.0505,2.04858,2.0494,420000000.0
2008-06-13 15:15:00,2.04918,2.05049,2.04816,2.04819,380000000.0
2008-06-13 15:30:00,2.04835,2.05098,2.04835,2.04858,566000000.0
2008-06-13 15:45:00,2.04846,2.05018,2.0477,2.04852,411000000.0
2008-06-13 16:00:00,2.04847,2.04883,2.04703,2.04774,557000000.0
2008-06-13 16:15:00,2.04766,2.0489,2.04699,2.04811,589000000.0
2008-06-13 16:30:00,2.04804,2.05061,2.048,2.05061,630000000.0
2008-06-13 16:45:00,2.05096,2.05121,2.04693,2.04765,556000000.0
2008-06-13 17:00:00,2.04828,2.04958,2.04806,2.04824,547000000.0
2008-06-13 17:15:00,2.04823,2.05196,2.04753,2.04834,436000000.0
2008-06-13 17:30:00,2.0486,2.05072,2.0486,2.04945,759000000.0
2008-06-13 17:45:00,2.04935,2.04967,2.04723,2.0475,731000000.0
2008-06-13 18:00:00,2.04755,2.05089,2.04682,2.04946,522000000.0
2008-06-13 18:15:00,2.0494,2.05109,2.0492,2.05029,605000000.0
2008-06-13 18:30:00,2.05078,2.05137,2.04938,2.04958,699000000.0
2008-06-13 18:45:00,2.04941,2.05055,2.04777,2.04848,443000000.0
2008-06-13 19:00:00,2.0487,2.04909,2.04744,2.04797,509000000.0
2008-06-13 19:15:00,2.04795,2.04901,2.04747,2.04875,459000000.0
2008-06-13 19:30:00,2.04894,2.04911,2.04651,2.04689,349000000.0
2008-06-13 19:45:00,2.04698,2.04733,2.04606,2.04693,317000000.0
2008-06-13 20:00:00,2.04676,2.04759,2.04589,2.04589,275000000.0
2008-06-13 20:15:00,2.04599,2.0476,2.04599,2.04657,214000000.0
2008-06-13 20:30:00,2.04674,2.04796,2.04599,2.04796,215000000.0
2008-06-13 20:45:00,2.04768,2.04807,2.04727,2.04777,175000000.0
2008-06-13 21:00:00,2.04792,2.04836,2.04597,2.04761,153000000.0
2008-06-13 21:15:00,2.04775,2.04868,2.04732,2.04868,174000000.0
2008-06-13 21:30:00,2.04877,2.04952,2.04807,2.04925,179000000.0
2008-06-13 21:45:00,2.04911,2.0496,2.04768,2.04848,182000000.0
2008-06-13 22:00:00,2.04882,2.04984,2.04808,2.04865,225000000.0
2008-06-13 22:15:00,2.04871,2.05138,2.04825,2.05113,148000000.0
2008-06-13 22:30:00,2.0511,2.05181,2.04935,2.05027,285000000.0
2008-06-13 22:45:00,2.05034,2.05052,2.0487,2.05039,157000000.0
2008-06-15 23:00:00,2.051,2.05361,2.04857,2.05115,128000000.0
2008-06-15 23:15:00,2.05115,2.05125,2.04983,2.05067,147000000.0
2008-06-15 23:30:00,2.05061,2.05061,2.0496,2.05005,159000000.0
2008-06-15 23:45:00,2.0503,2.0503,2.04668,2.04896,149000000.0
2008-06-16 00:00:00,2.04901,2.04901,2.04658,2.04772,148000000.0
2008-06-16 00:15:00,2.04768,2.04943,2.04677,2.04765,128000000.0
2008-06-16 00:30:00,2.04792,2.04824,2.04633,2.04798,123000000.0
2008-06-16 00:45:00,2.04806,2.04924,2.04709,2.04857,134000000.0
2008-06-16 01:00:00,2.04939,2.05083,2.04917,2.04941,144000000.0
2008-06-16 01:15:00,2.04933,2.05013,2.04855,2.04938,147000000.0
2008-06-16 01:30:00,2.04934,2.05017,2.04849,2.0491,162000000.0
2008-06-16 01:45:00,2.0494,2.04961,2.04845,2.04856,158000000.0
2008-06-16 02:00:00,2.0485,2.04921,2.04682,2.04916,127000000.0
2008-06-16 02:15:00,2.04909,2.05078,2.04867,2.05077,131000000.0
2008-06-16 02:30:00,2.05088,2.05107,2.04834,2.04942,119000000.0
2008-06-16 02:45:00,2.04917,2.0503,2.04851,2.05018,127000000.0
2008-06-16 03:00:00,2.05035,2.05173,2.05015,2.05173,121000000.0
2008-06-16 03:15:00,2.05186,2.05238,2.05098,2.05217,127000000.0
2008-06-16 03:30:00,2.05224,2.05306,2.05138,2.05248,129000000.0
2008-06-16 03:45:00,2.05244,2.05244,2.04962,2.05027,127000000.0
2008-06-16 04:00:00,2.05045,2.05178,2.04921,2.05077,123000000.0
2008-06-16 04:15:00,2.05078,2.05185,2.04981,2.05185,121000000.0
2008-06-16 04:30:00,2.05201,2.05289,2.05175,2.05182,118000000.0
2008-06-16 04:45:00,2.05193,2.05207,2.0505,2.05134,125000000.0
2008-06-16 05:00:00,2.05102,2.05208,2.05078,2.05205,116000000.0
2008-06-16 05:15:00,2.05211,2.05211,2.04975,2.05077,116000000.0
2008-06-16 05:30:00,2.05066,2.05164,2.05021,2.05023,119000000.0
2008-06-16 05:45:00,2.05021,2.05103,2.05004,2.0505,127000000.0
2008-06-16 06:00:00,2.05033,2.05064,2.04846,2.04948,115000000.0
2008-06-16 06:15:00,2.04967,2.05038,2.04856,2.04943,129000000.0
2008-06-16 06:30:00,2.04998,2.05125,2.04937,2.04937,122000000.0
2008-06-16 06:45:00,2.04927,2.051,2.04909,2.0507,120000000.0
2008-06-16 07:00:00,2.0508,2.0518,2.05038,2.05096,127000000.0
2008-06-16 07:15:00,2.05089,2.05164,2.04974,2.05057,128000000.0
2008-06-16 07:30:00,2.05072,2.05191,2.0502,2.05145,125000000.0
2008-06-16 07:45:00,2.05149,2.05149,2.04849,2.04895,124000000.0
2008-06-16 08:00:00,2.04952,2.05089,2.04907,2.05041,117000000.0
2008-06-16 08:15:00,2.05007,2.05218,2.04895,2.04964,122000000.0
2008-06-16 08:30:00,2.0503,2.05112,2.04843,2.04985,135000000.0
2008-06-16 08:45:00,2.04972,2.04981,2.04693,2.0479,121000000.0
2008-06-16 09:00:00,2.04788,2.0496,2.04683,2.04755,127000000.0
2008-06-16 09:15:00,2.04763,2.04845,2.04695,2.04756,125000000.0
2008-06-16 09:30:00,2.04785,2.04928,2.04624,2.04826,129000000.0
2008-06-16 09:45:00,2.04834,2.04952,2.04806,2.04907,133000000.0
2008-06-16 10:00:00,2.04925,2.05035,2.04914,2.05,120000000.0
2008-06-16 10:15:00,2.04979,2.05293,2.04914,2.0528,126000000.0
2008-06-16 10:30:00,2.05281,2.05383,2.05242,2.05257,119000000.0
2008-06-16 10:45:00,2.05272,2.05374,2.05026,2.0512,124000000.0
2008-06-16 11:00:00,2.05113,2.05279,2.04945,2.05145,130000000.0
2008-06-16 11:15:00,2.05148,2.05195,2.05002,2.05053,122000000.0
2008-06-16 11:30:00,2.0509,2.051,2.04957,2.05058,134000000.0
2008-06-16 11:45:00,2.05041,2.05087,2.04909,2.04969,131000000.0
2008-06-16 12:00:00,2.04966,2.05124,2.04942,2.05038,125000000.0
2008-06-16 12:15:00,2.05028,2.05174,2.04843,2.05173,128000000.0
2008-06-16 12:30:00,2.05159,2.05411,2.05147,2.05297,122000000.0
2008-06-16 12:45:00,2.05296,2.05581,2.05292,2.05508,125000000.0
2008-06-16 13:00:00,2.05552,2.05556,2.05314,2.0534,118000000.0
2008-06-16 13:15:00,2.05325,2.05433,2.05268,2.05426,151000000.0
2008-06-16 13:30:00,2.05407,2.05445,2.05366,2.0541,245000000.0
2008-06-16 13:45:00,2.05427,2.05503,2.05303,2.05341,356000000.0
2008-06-16 14:00:00,2.05337,2.0542,2.05118,2.0523,389000000.0
2008-06-16 14:15:00,2.05289,2.05432,2.05212,2.0536,406000000.0
2008-06-16 14:30:00,2.05462,2.05615,2.05366,2.0549,434000000.0
2008-06-16 14:45:00,2.05491,2.05545,2.05329,2.0551,321000000.0
2008-06-16 15:00:00,2.05523,2.05783,2.05466,2.05777,420000000.0
2008-06-16 15:15:00,2.05791,2.05922,2.05656,2.05656,380000000.0
2008-06-16 15:30:00,2.05666,2.05997,2.05604,2.05924,566000000.0
2008-06-16 15:45:00,2.05925,2.06141,2.05922,2.06068,411000000.0
2008-06-16 16:00:00,2.06042,2.06084,2.05863,2.06019,557000000.0
2008-06-16 16:15:00,2.06006,2.0612,2.05894,2.06007,589000000.0
2008-06-16 16:30:00,2.06056,2.06175,2.05878,2.05997,630000000.0
2008-06-16 16:45:00,2.05986,2.05986,2.05414,2.05419,556000000.0
2008-06-16 17:00:00,2.0549,2.0558,2.05441,2.05534,547000000.0
2008-06-16 17:15:00,2.05552,2.05737,2.05552,2.05732,436000000.0
2008-06-16 17:30:00,2.05758,2.05799,2.05607,2.05632,759000000.0
2008-06-16 17:45:00,2.05629,2.05629,2.05435,2.05485,731000000.0
2008-06-16 18:00:00,2.05487,2.05676,2.0544,2.05503,522000000.0
2008-06-16 18:15:00,2.05545,2.05596,2.05463,2.05476,605000000.0
2008-06-16 18:30:00,2.05464,2.05545,2.0546,2.05536,699000000.0
2008-06-16 18:45:00,2.05519,2.05542,2.05461,2.05542,443000000.0
2008-06-16 19:00:00,2.05529,2.05565,2.05306,2.05565,509000000.0
2008-06-16 19:15:00,2.05563,2.05597,2.05332,2.05332,459000000.0
2008-06-16 19:30:00,2.05287,2.05418,2.0521,2.05307,349000000.0
2008-06-16 19:45:00,2.05325,2.05487,2.0527,2.05431,317000000.0
2008-06-16 20:00:00,2.05402,2.05641,2.05402,2.05641,275000000.0
2008-06-16 20:15:00,2.05651,2.05703,2.0553,2.05594,214000000.0
2008-06-16 20:30:00,2.05591,2.05686,2.05538,2.05538,215000000.0
2008-06-16 20:45:00,2.05533,2.05624,2.05533,2.05609,175000000.0
2008-06-16 21:00:00,2.05602,2.05617,2.05355,2.05597,153000000.0
2008-06-16 21:15:00,2.05648,2.05655,2.05543,2.05605,174000000.0
2008-06-16 21:30:00,2.05607,2.05642,2.05527,2.0553,179000000.0
2008-06-16 21:45:00,2.05547,2.05552,2.05338,2.05369,182000000.0
2008-06-16 22:00:00,2.05374,2.05407,2.0532,2.05356,225000000.0
2008-06-16 22:15:00,2.05355,2.05384,2.05295,2.05311,148000000.0
2008-06-16 22:30:00,2.05304,2.05341,2.05241,2.05292,285000000.0
2008-06-16 22:45:00,2.05272,2.05346,2.05214,2.05341,157000000.0
2008-06-16 23:00:00,2.0534,2.05537,2.05284,2.05439,140000000.0
2008-06-16 23:15:00,2.05428,2.05451,2.05357,2.05365,139000000.0
2008-06-16 23:30:00,2.05358,2.05456,2.05338,2.05405,167000000.0
2008-06-16 23:45:00,2.05395,2.05442,2.05309,2.05415,154000000.0
2008-06-17 00:00:00,2.0545,2.05464,2.05339,2.05378,144000000.0
2008-06-17 00:15:00,2.05327,2.0548,2.05309,2.05365,113000000.0
2008-06-17 00:30:00,2.0536,2.05507,2.05247,2.05289,133000000.0
2008-06-17 00:45:00,2.05296,2.05379,2.05236,2.05332,134000000.0
2008-06-17 01:00:00,2.05334,2.05408,2.053,2.05369,144000000.0
2008-06-17 01:15:00,2.05341,2.0538,2.0527,2.053,147000000.0
2008-06-17 01:30:00,2.05294,2.05318,2.05188,2.05234,162000000.0
2008-06-17 01:45:00,2.05246,2.05253,2.05083,2.0516,161000000.0
2008-06-17 02:00:00,2.05156,2.05331,2.05111,2.05323,127000000.0
2008-06-17 02:15:00,2.05308,2.05321,2.05169,2.05232,131000000.0
2008-06-17 02:30:00,2.05225,2.05295,2.05134,2.05137,119000000.0
2008-06-17 02:45:00,2.05137,2.05208,2.05101,2.05166,127000000.0
2008-06-17 03:00:00,2.05179,2.05391,2.05179,2.05364,127000000.0
2008-06-17 03:15:00,2.05368,2.05484,2.05229,2.05252,127000000.0
2008-06-17 03:30:00,2.05283,2.05659,2.05283,2.05627,129000000.0
2008-06-17 03:45:00,2.05663,2.05775,2.05581,2.05581,127000000.0
2008-06-17 04:00:00,2.05568,2.05673,2.05406,2.05621,123000000.0
2008-06-17 04:15:00,2.05605,2.05626,2.05497,2.05535,119000000.0
2008-06-17 04:30:00,2.05542,2.0555,2.05341,2.05445,118000000.0
2008-06-17 04:45:00,2.05461,2.05548,2.05452,2.05534,125000000.0
2008-06-17 05:00:00,2.05462,2.05525,2.05393,2.0548,116000000.0
2008-06-17 05:15:00,2.05493,2.05546,2.05399,2.05447,116000000.0
2008-06-17 05:30:00,2.05468,2.05473,2.05307,2.05472,119000000.0
2008-06-17 05:45:00,2.05463,2.05496,2.05323,2.05333,127000000.0
2008-06-17 06:00:00,2.05331,2.05402,2.05186,2.05267,115000000.0
2008-06-17 06:15:00,2.05302,2.0542,2.05231,2.05374,129000000.0
2008-06-17 06:30:00,2.0529,2.0555,2.0529,2.05414,122000000.0
2008-06-17 06:45:00,2.05397,2.05433,2.05247,2.05288,120000000.0
2008-06-17 07:00:00,2.05278,2.05441,2.05224,2.0529,127000000.0
2008-06-17 07:15:00,2.05304,2.05512,2.0529,2.05326,128000000.0
2008-06-17 07:30:00,2.05314,2.05421,2.05251,2.05257,125000000.0
2008-06-17 07:45:00,2.05274,2.05296,2.05096,2.05133,124000000.0
2008-06-17 08:00:00,2.05118,2.05387,2.05118,2.05387,117000000.0
2008-06-17 08:15:00,2.05418,2.05499,2.05335,2.05335,122000000.0
2008-06-17 08:30:00,2.05366,2.05422,2.05262,2.05346,135000000.0
2008-06-17 08:45:00,2.05342,2.0558,2.05303,2.05381,121000000.0
2008-06-17 09:00:00,2.05416,2.05416,2.05134,2.05325,127000000.0
2008-06-17 09:15:00,2.05296,2.05425,2.05146,2.05154,125000000.0
2008-06-17 09:30:00,2.05121,2.05298,2.04971,2.05182,129000000.0
2008-06-17 09:45:00,2.0516,2.05161,2.04924,2.05026,133000000.0
2008-06-17 10:00:00,2.05,2.05028,2.04811,2.04882,120000000.0
2008-06-17 10:15:00,2.04881,2.04971,2.04833,2.04899,126000000.0
2008-06-17 10:30:00,2.04911,2.05081,2.04879,2.0498,119000000.0
2008-06-17 10:45:00,2.05006,2.05217,2.04897,2.05217,124000000.0
2008-06-17 11:00:00,2.05071,2.05095,2.04853,2.05008,130000000.0
2008-06-17 11:15:00,2.05038,2.05192,2.05006,2.05163,122000000.0
2008-06-17 11:30:00,2.05128,2.05427,2.05108,2.05313,134000000.0
2008-06-17 11:45:00,2.05332,2.05348,2.05131,2.05131,131000000.0
2008-06-17 12:00:00,2.05093,2.05323,2.05045,2.05323,125000000.0
2008-06-17 12:15:00,2.05325,2.05378,2.05102,2.05299,128000000.0
2008-06-17 12:30:00,2.05276,2.0534,2.05089,2.05201,122000000.0
2008-06-17 12:45:00,2.05177,2.05205,2.04984,2.05142,125000000.0
2008-06-17 13:00:00,2.05132,2.05181,2.05022,2.05119,118000000.0
2008-06-17 13:15:00,2.05139,2.05247,2.05049,2.05203,151000000.0
2008-06-17 13:30:00,2.05187,2.05302,2.05102,2.05286,245000000.0
2008-06-17 13:45:00,2.05282,2.05392,2.05276,2.05327,356000000.0
2008-06-17 14:00:00,2.05328,2.05348,2.05215,2.05289,389000000.0
2008-06-17 14:15:00,2.05293,2.05372,2.05179,2.05339,406000000.0
2008-06-17 14:30:00,2.05305,2.05466,2.05172,2.05183,434000000.0
2008-06-17 14:45:00,2.05144,2.05323,2.05139,2.05208,321000000.0
2008-06-17 15:00:00,2.05206,2.05317,2.05162,2.05269,420000000.0
2008-06-17 15:15:00,2.05286,2.05559,2.05283,2.05345,380000000.0
2008-06-17 15:30:00,2.05308,2.05747,2.05277,2.05618,566000000.0
2008-06-17 15:45:00,2.05597,2.06115,2.05592,2.05907,411000000.0
2008-06-17 16:00:00,2.05973,2.06148,2.05587,2.05622,557000000.0
2008-06-17 16:15:00,2.0563,2.0563,2.05452,2.05512,589000000.0
2008-06-17 16:30:00,2.05527,2.05613,2.05461,2.05581,630000000.0
2008-06-17 16:45:00,2.05598,2.05845,2.05559,2.05735,556000000.0
2008-06-17 17:00:00,2.05723,2.06003,2.05677,2.05907,547000000.0
2008-06-17 17:15:00,2.05869,2.05891,2.05608,2.05708,436000000.0
2008-06-17 17:30:00,2.05689,2.05818,2.0566,2.05768,759000000.0
2008-06-17 17:45:00,2.05781,2.05867,2.05672,2.05791,731000000.0
2008-06-17 18:00:00,2.05805,2.05838,2.05663,2.05689,522000000.0
2008-06-17 18:15:00,2.05695,2.05832,2.05596,2.05832,605000000.0
2008-06-17 18:30:00,2.05836,2.05994,2.05766,2.05766,699000000.0
2008-06-17 18:45:00,2.05708,2.05803,2.05623,2.05762,443000000.0
2008-06-17 19:00:00,2.05721,2.05757,2.05488,2.05594,509000000.0
2008-06-17 19:15:00,2.05572,2.05624,2.05192,2.05197,459000000.0
2008-06-17 19:30:00,2.052,2.05298,2.05158,2.05297,349000000.0
2008-06-17 19:45:00,2.05303,2.05427,2.05244,2.0539,317000000.0
2008-06-17 20:00:00,2.05412,2.05444,2.05258,2.0537,275000000.0
2008-06-17 20:15:00,2.05374,2.05376,2.05147,2.05164,214000000.0
2008-06-17 20:30:00,2.05167,2.0518,2.05031,2.05062,215000000.0
2008-06-17 20:45:00,2.05056,2.0512,2.05001,2.05119,175000000.0
2008-06-17 21:00:00,2.05137,2.05216,2.04995,2.0517,153000000.0
2008-06-17 21:15:00,2.05165,2.05285,2.05129,2.05163,174000000.0
2008-06-17 21:30:00,2.05192,2.05284,2.05148,2.05225,179000000.0
2008-06-17 21:45:00,2.05185,2.05362,2.05149,2.05321,182000000.0
2008-06-17 22:00:00,2.05322,2.05446,2.05278,2.05376,225000000.0
2008-06-17 22:15:00,2.05414,2.05532,2.05414,2.05502,148000000.0
2008-06-17 22:30:00,2.05531,2.05531,2.05336,2.05374,285000000.0
2008-06-17 22:45:00,2.05372,2.05446,2.05139,2.05217,157000000.0
2008-06-17 23:00:00,2.05223,2.05239,2.05093,2.05176,140000000.0
2008-06-17 23:15:00,2.05171,2.05198,2.0509,2.05155,147000000.0
2008-06-17 23:30:00,2.05159,2.052,2.05033,2.05165,167000000.0
2008-06-17 23:45:00,2.05158,2.05225,2.05036,2.05061,154000000.0
2008-06-18 00:00:00,2.05067,2.0512,2.04918,2.04994,144000000.0
2008-06-18 00:15:00,2.05005,2.05164,2.04996,2.05108,123000000.0
2008-06-18 00:30:00,2.05111,2.05181,2.04935,2.04978,133000000.0
2008-06-18 00:45:00,2.04981,2.05207,2.04967,2.05165,139000000.0
2008-06-18 01:00:00,2.05172,2.05218,2.05095,2.05196,144000000.0
2008-06-18 01:15:00,2.05206,2.05327,2.05073,2.05172,147000000.0
2008-06-18 01:30:00,2.05191,2.05372,2.05137,2.05293,162000000.0
2008-06-18 01:45:00,2.05294,2.05295,2.05023,2.05051,158000000.0
2008-06-18 02:00:00,2.05048,2.05092,2.04862,2.05,127000000.0
2008-06-18 02:15:00,2.0499,2.05071,2.04936,2.05006,131000000.0
2008-06-18 02:30:00,2.05021,2.05059,2.04946,2.05059,119000000.0
2008-06-18 02:45:00,2.05046,2.05112,2.04938,2.04999,127000000.0
2008-06-18 03:00:00,2.05006,2.05089,2.04947,2.05076,119000000.0
2008-06-18 03:15:00,2.05077,2.05175,2.05023,2.05166,127000000.0
2008-06-18 03:30:00,2.05215,2.05226,2.05053,2.05171,129000000.0
2008-06-18 03:45:00,2.05153,2.05174,2.05061,2.05098,127000000.0
2008-06-18 04:00:00,2.05122,2.05176,2.04839,2.05097,123000000.0
2008-06-18 04:15:00,2.05085,2.05142,2.05017,2.05098,119000000.0
2008-06-18 04:30:00,2.05095,2.05126,2.04893,2.04971,119000000.0
2008-06-18 04:45:00,2.04952,2.05015,2.04897,2.04982,125000000.0
2008-06-18 05:00:00,2.04973,2.0503,2.0488,2.0496,116000000.0
2008-06-18 05:15:00,2.0496,2.04991,2.04862,2.04906,116000000.0
2008-06-18 05:30:00,2.04901,2.04933,2.04812,2.04828,111000000.0
2008-06-18 05:45:00,2.04848,2.04909,2.04767,2.04866,127000000.0
2008-06-18 06:00:00,2.0486,2.04915,2.04777,2.04821,115000000.0
2008-06-18 06:15:00,2.04834,2.04907,2.04766,2.0487,129000000.0
2008-06-18 06:30:00,2.04878,2.05096,2.04795,2.05087,122000000.0
2008-06-18 06:45:00,2.04982,2.05091,2.04918,2.04978,120000000.0
2008-06-18 07:00:00,2.04973,2.05005,2.04878,2.04961,127000000.0
2008-06-18 07:15:00,2.0497,2.05046,2.04912,2.05027,128000000.0
2008-06-18 07:30:00,2.04996,2.0507,2.04955,2.05025,125000000.0
2008-06-18 07:45:00,2.0507,2.05189,2.04968,2.05008,124000000.0
2008-06-18 08:00:00,2.04999,2.05065,2.04879,2.0499,117000000.0
2008-06-18 08:15:00,2.04996,2.05059,2.04927,2.04937,122000000.0
2008-06-18 08:30:00,2.04971,2.04999,2.0488,2.04931,135000000.0
2008-06-18 08:45:00,2.04943,2.05227,2.04808,2.05227,121000000.0
2008-06-18 09:00:00,2.05229,2.05314,2.05134,2.05314,130000000.0
2008-06-18 09:15:00,2.05349,2.05456,2.05279,2.05389,125000000.0
2008-06-18 09:30:00,2.05349,2.05349,2.04984,2.05105,129000000.0
2008-06-18 09:45:00,2.05099,2.05404,2.05099,2.05397,133000000.0
2008-06-18 10:00:00,2.05386,2.05395,2.0523,2.0523,120000000.0
2008-06-18 10:15:00,2.05254,2.05276,2.05094,2.05244,126000000.0
2008-06-18 10:30:00,2.0526,2.05326,2.05086,2.05107,119000000.0
2008-06-18 10:45:00,2.05107,2.05119,2.04627,2.04922,124000000.0
2008-06-18 11:00:00,2.04958,2.05082,2.04843,2.04931,130000000.0
2008-06-18 11:15:00,2.04949,2.05077,2.04913,2.05029,122000000.0
2008-06-18 11:30:00,2.04982,2.05153,2.04922,2.0504,134000000.0
2008-06-18 11:45:00,2.05027,2.05069,2.04959,2.05069,131000000.0
2008-06-18 12:00:00,2.05045,2.05138,2.04977,2.05113,125000000.0
2008-06-18 12:15:00,2.0509,2.05134,2.04921,2.05006,128000000.0
2008-06-18 12:30:00,2.05028,2.05149,2.05011,2.05085,122000000.0
2008-06-18 12:45:00,2.05079,2.05195,2.05018,2.05052,125000000.0
2008-06-18 13:00:00,2.05074,2.05084,2.04865,2.04912,118000000.0
2008-06-18 13:15:00,2.04927,2.05023,2.04927,2.04956,151000000.0
2008-06-18 13:30:00,2.04947,2.05091,2.04947,2.05083,245000000.0
2008-06-18 13:45:00,2.05088,2.05226,2.05084,2.0514,356000000.0
2008-06-18 14:00:00,2.05141,2.05247,2.05111,2.05195,389000000.0
2008-06-18 14:15:00,2.05193,2.05271,2.05093,2.05106,406000000.0
2008-06-18 14:30:00,2.05103,2.05219,2.05094,2.05214,434000000.0
2008-06-18 14:45:00,2.05202,2.05238,2.0505,2.0505,321000000.0
2008-06-18 15:00:00,2.05044,2.05152,2.0503,2.05139,420000000.0
2008-06-18 15:15:00,2.05152,2.05239,2.04844,2.04846,380000000.0
2008-06-18 15:30:00,2.04846,2.05086,2.04846,2.05066,566000000.0
2008-06-18 15:45:00,2.0507,2.05161,2.05016,2.05016,411000000.0
2008-06-18 16:00:00,2.05052,2.0509,2.04872,2.05078,557000000.0
2008-06-18 16:15:00,2.05079,2.05175,2.04988,2.05175,589000000.0
2008-06-18 16:30:00,2.05191,2.05259,2.04988,2.05026,630000000.0
2008-06-18 16:45:00,2.05058,2.05327,2.05006,2.05086,556000000.0
2008-06-18 17:00:00,2.05088,2.05096,2.0492,2.04988,547000000.0
2008-06-18 17:15:00,2.05,2.05048,2.04848,2.04973,436000000.0
2008-06-18 17:30:00,2.04961,2.05014,2.04781,2.04888,759000000.0
2008-06-18 17:45:00,2.04875,2.04997,2.04773,2.04933,731000000.0
2008-06-18 18:00:00,2.04978,2.05027,2.04913,2.04969,522000000.0
2008-06-18 18:15:00,2.04979,2.05153,2.04894,2.05135,605000000.0
2008-06-18 18:30:00,2.0514,2.05161,2.04903,2.05041,699000000.0
2008-06-18 18:45:00,2.05052,2.05124,2.04993,2.0503,443000000.0
2008-06-18 19:00:00,2.05068,2.05068,2.04529,2.04623,509000000.0
2008-06-18 19:15:00,2.04624,2.04872,2.04601,2.04708,459000000.0
2008-06-18 19:30:00,2.04691,2.04771,2.04534,2.0458,349000000.0
2008-06-18 19:45:00,2.04579,2.04743,2.04579,2.04723,317000000.0
2008-06-18 20:00:00,2.04727,2.04745,2.04423,2.04545,275000000.0
2008-06-18 20:15:00,2.04544,2.04614,2.04477,2.04492,214000000.0
2008-06-18 20:30:00,2.04412,2.04567,2.0434,2.04547,215000000.0
2008-06-18 20:45:00,2.04536,2.04544,2.04439,2.04511,175000000.0
2008-06-18 21:00:00,2.0452,2.04562,2.04242,2.04503,153000000.0
2008-06-18 21:15:00,2.04517,2.04621,2.04441,2.04621,174000000.0
2008-06-18 21:30:00,2.04619,2.04656,2.0445,2.04616,179000000.0
2008-06-18 21:45:00,2.04611,2.04688,2.04582,2.04604,182000000.0
2008-06-18 22:00:00,2.04618,2.04693,2.04515,2.04515,225000000.0
2008-06-18 22:15:00,2.04592,2.04636,2.04505,2.04582,148000000.0
2008-06-18 22:30:00,2.04572,2.04628,2.04479,2.04591,285000000.0
2008-06-18 22:45:00,2.0461,2.04668,2.04509,2.04539,157000000.0
2008-06-18 23:00:00,2.04546,2.04623,2.04442,2.04619,140000000.0
2008-06-18 23:15:00,2.04582,2.04631,2.04493,2.04571,147000000.0
2008-06-18 23:30:00,2.04549,2.04659,2.04496,2.04643,167000000.0
2008-06-18 23:45:00,2.04654,2.04654,2.04444,2.04542,137000000.0
2008-06-19 00:00:00,2.04583,2.04704,2.04536,2.04624,144000000.0
2008-06-19 00:15:00,2.04594,2.04791,2.04559,2.04684,126000000.0
2008-06-19 00:30:00,2.04702,2.04744,2.04516,2.04722,133000000.0
2008-06-19 00:45:00,2.04734,2.04831,2.04636,2.04656,137000000.0
2008-06-19 01:00:00,2.04662,2.04845,2.04621,2.04832,144000000.0
2008-06-19 01:15:00,2.04815,2.05022,2.04784,2.04984,147000000.0
2008-06-19 01:30:00,2.05009,2.05027,2.04869,2.04985,162000000.0
2008-06-19 01:45:00,2.04999,2.05058,2.04879,2.04971,158000000.0
2008-06-19 02:00:00,2.0497,2.05173,2.04926,2.05173,127000000.0
2008-06-19 02:15:00,2.05159,2.05186,2.05083,2.05126,131000000.0
2008-06-19 02:30:00,2.0512,2.05325,2.05095,2.05294,119000000.0
2008-06-19 02:45:00,2.05318,2.05397,2.05273,2.05312,127000000.0
2008-06-19 03:00:00,2.05284,2.05304,2.05054,2.0515,117000000.0
2008-06-19 03:15:00,2.05167,2.05172,2.05014,2.05088,127000000.0
2008-06-19 03:30:00,2.05105,2.05189,2.0505,2.05165,129000000.0
2008-06-19 03:45:00,2.0517,2.05299,2.05099,2.05278,127000000.0
2008-06-19 04:00:00,2.05298,2.05301,2.04931,2.05194,123000000.0
2008-06-19 04:15:00,2.05191,2.05233,2.05078,2.05104,119000000.0
2008-06-19 04:30:00,2.05121,2.0521,2.05084,2.05177,121000000.0
2008-06-19 04:45:00,2.05175,2.05185,2.05048,2.05098,125000000.0
2008-06-19 05:00:00,2.051,2.05169,2.05054,2.05152,116000000.0
2008-06-19 05:15:00,2.05154,2.05239,2.05116,2.05177,116000000.0
2008-06-19 05:30:00,2.05165,2.05214,2.0511,2.05159,119000000.0
2008-06-19 05:45:00,2.05182,2.05199,2.05093,2.05134,127000000.0
2008-06-19 06:00:00,2.05126,2.05152,2.05014,2.05044,115000000.0
2008-06-19 06:15:00,2.05053,2.05158,2.04973,2.0511,129000000.0
2008-06-19 06:30:00,2.05112,2.05199,2.05031,2.05031,122000000.0
2008-06-19 06:45:00,2.05034,2.05057,2.04973,2.05055,120000000.0
2008-06-19 07:00:00,2.05064,2.05162,2.05014,2.05088,127000000.0
2008-06-19 07:15:00,2.05085,2.05199,2.05027,2.0518,128000000.0
2008-06-19 07:30:00,2.052,2.05324,2.052,2.05301,125000000.0
2008-06-19 07:45:00,2.05296,2.05397,2.05184,2.05251,124000000.0
2008-06-19 08:00:00,2.05261,2.05304,2.05163,2.05294,117000000.0
2008-06-19 08:15:00,2.05288,2.05381,2.05216,2.05328,122000000.0
2008-06-19 08:30:00,2.05367,2.05376,2.05225,2.05302,135000000.0
2008-06-19 08:45:00,2.05274,2.05535,2.05125,2.05485,121000000.0
2008-06-19 09:00:00,2.05513,2.05544,2.0525,2.05274,131000000.0
2008-06-19 09:15:00,2.05264,2.05292,2.05167,2.05264,125000000.0
2008-06-19 09:30:00,2.0525,2.0525,2.04865,2.05096,129000000.0
2008-06-19 09:45:00,2.05067,2.05105,2.04979,2.04994,133000000.0
2008-06-19 10:00:00,2.0501,2.05013,2.04768,2.04845,120000000.0
2008-06-19 10:15:00,2.04794,2.04833,2.04706,2.04792,126000000.0
2008-06-19 10:30:00,2.04769,2.04777,2.04513,2.04545,119000000.0
2008-06-19 10:45:00,2.04569,2.04658,2.04258,2.04488,124000000.0
2008-06-19 11:00:00,2.04481,2.04546,2.04343,2.04418,130000000.0
2008-06-19 11:15:00,2.04447,2.04558,2.04443,2.04558,122000000.0
2008-06-19 11:30:00,2.04501,2.04553,2.044,2.04535,134000000.0
2008-06-19 11:45:00,2.04504,2.04509,2.04244,2.04244,131000000.0
2008-06-19 12:00:00,2.04272,2.04297,2.04183,2.04263,125000000.0
2008-06-19 12:15:00,2.04259,2.04494,2.04146,2.04473,128000000.0
2008-06-19 12:30:00,2.04423,2.04472,2.04289,2.04317,122000000.0
2008-06-19 12:45:00,2.04306,2.0433,2.03989,2.04064,125000000.0
2008-06-19 13:00:00,2.04075,2.04096,2.03966,2.04094,118000000.0
2008-06-19 13:15:00,2.04104,2.04218,2.03982,2.04059,151000000.0
2008-06-19 13:30:00,2.04069,2.04184,2.04048,2.04097,245000000.0
2008-06-19 13:45:00,2.0409,2.04096,2.03916,2.0408,356000000.0
2008-06-19 14:00:00,2.04083,2.04264,2.04055,2.04264,389000000.0
2008-06-19 14:15:00,2.04263,2.04263,2.03939,2.03967,406000000.0
2008-06-19 14:30:00,2.0401,2.04081,2.03899,2.03963,434000000.0
2008-06-19 14:45:00,2.03993,2.0416,2.03937,2.04152,321000000.0
2008-06-19 15:00:00,2.04166,2.04201,2.0404,2.04104,420000000.0
2008-06-19 15:15:00,2.04093,2.04093,2.03716,2.03773,380000000.0
2008-06-19 15:30:00,2.03804,2.04067,2.03804,2.03988,566000000.0
2008-06-19 15:45:00,2.04018,2.04037,2.03787,2.03787,411000000.0
2008-06-19 16:00:00,2.03873,2.04076,2.03753,2.03982,557000000.0
2008-06-19 16:15:00,2.04004,2.04034,2.03659,2.03783,589000000.0
2008-06-19 16:30:00,2.03802,2.0381,2.03086,2.03108,630000000.0
2008-06-19 16:45:00,2.03124,2.03293,2.03092,2.03255,556000000.0
2008-06-19 17:00:00,2.03274,2.03384,2.03222,2.03382,547000000.0
2008-06-19 17:15:00,2.0336,2.03446,2.03305,2.03386,436000000.0
2008-06-19 17:30:00,2.03367,2.03471,2.03299,2.03471,759000000.0
2008-06-19 17:45:00,2.03475,2.03517,2.03397,2.03438,731000000.0
2008-06-19 18:00:00,2.03397,2.03538,2.03366,2.03463,522000000.0
2008-06-19 18:15:00,2.03453,2.03486,2.03308,2.03311,605000000.0
2008-06-19 18:30:00,2.03344,2.03424,2.03294,2.03353,699000000.0
2008-06-19 18:45:00,2.03351,2.03571,2.03351,2.0357,443000000.0
2008-06-19 19:00:00,2.03554,2.03604,2.03408,2.03426,509000000.0
2008-06-19 19:15:00,2.03422,2.03422,2.03241,2.03359,459000000.0
2008-06-19 19:30:00,2.03366,2.03395,2.03207,2.03395,349000000.0
2008-06-19 19:45:00,2.03424,2.03457,2.03376,2.03389,317000000.0
2008-06-19 20:00:00,2.03392,2.03493,2.03373,2.03454,275000000.0
2008-06-19 20:15:00,2.03463,2.03463,2.03128,2.03128,214000000.0
2008-06-19 20:30:00,2.03137,2.03282,2.03125,2.03225,215000000.0
2008-06-19 20:45:00,2.03186,2.03337,2.03186,2.03336,175000000.0
2008-06-19 21:00:00,2.03314,2.03374,2.03013,2.03316,153000000.0
2008-06-19 21:15:00,2.03285,2.0329,2.03148,2.03148,174000000.0
2008-06-19 21:30:00,2.03199,2.03226,2.0305,2.03198,179000000.0
2008-06-19 21:45:00,2.03176,2.03302,2.03121,2.03148,182000000.0
2008-06-19 22:00:00,2.03157,2.03275,2.03126,2.03263,225000000.0
2008-06-19 22:15:00,2.03269,2.03354,2.03225,2.03326,148000000.0
2008-06-19 22:30:00,2.03329,2.03329,2.03112,2.03206,285000000.0
2008-06-19 22:45:00,2.03213,2.03214,2.03047,2.03149,157000000.0
2008-06-19 23:00:00,2.03185,2.03376,2.03159,2.03333,140000000.0
2008-06-19 23:15:00,2.03316,2.03448,2.03287,2.03314,147000000.0
2008-06-19 23:30:00,2.03451,2.0347,2.03299,2.03402,167000000.0
2008-06-19 23:45:00,2.03289,2.03443,2.03272,2.0336,151000000.0
2008-06-20 00:00:00,2.03319,2.03396,2.03273,2.03389,144000000.0
2008-06-20 00:15:00,2.0338,2.03606,2.0332,2.03596,123000000.0
2008-06-20 00:30:00,2.03632,2.03723,2.03334,2.03708,133000000.0
2008-06-20 00:45:00,2.03669,2.0385,2.03647,2.03782,137000000.0
2008-06-20 01:00:00,2.03775,2.03799,2.03642,2.03672,144000000.0
2008-06-20 01:15:00,2.03717,2.03764,2.03596,2.03755,147000000.0
2008-06-20 01:30:00,2.03746,2.03793,2.03662,2.03735,154000000.0
2008-06-20 01:45:00,2.03717,2.03757,2.03597,2.03675,158000000.0
2008-06-20 02:00:00,2.0368,2.03785,2.03548,2.03636,127000000.0
2008-06-20 02:15:00,2.0364,2.03687,2.03539,2.03564,131000000.0
2008-06-20 02:30:00,2.03623,2.03688,2.03514,2.03544,119000000.0
2008-06-20 02:45:00,2.03598,2.03666,2.03474,2.03622,127000000.0
2008-06-20 03:00:00,2.03598,2.03647,2.03511,2.03623,116000000.0
2008-06-20 03:15:00,2.0364,2.038,2.0362,2.03647,127000000.0
2008-06-20 03:30:00,2.03718,2.03795,2.0365,2.03726,129000000.0
2008-06-20 03:45:00,2.03728,2.03791,2.03638,2.03712,127000000.0
2008-06-20 04:00:00,2.0374,2.03803,2.03498,2.03734,123000000.0
2008-06-20 04:15:00,2.03737,2.03819,2.03693,2.03729,119000000.0
2008-06-20 04:30:00,2.03727,2.03769,2.03564,2.03613,120000000.0
2008-06-20 04:45:00,2.03638,2.0373,2.03599,2.03664,125000000.0
2008-06-20 05:00:00,2.03725,2.03784,2.03573,2.03729,116000000.0
2008-06-20 05:15:00,2.03745,2.03783,2.03664,2.03718,116000000.0
2008-06-20 05:30:00,2.03713,2.03721,2.0356,2.03682,119000000.0
2008-06-20 05:45:00,2.03701,2.03723,2.036,2.03627,127000000.0
2008-06-20 06:00:00,2.03692,2.0375,2.03681,2.03681,115000000.0
2008-06-20 06:15:00,2.03703,2.03723,2.03469,2.03618,129000000.0
2008-06-20 06:30:00,2.03602,2.0369,2.03551,2.0366,122000000.0
2008-06-20 06:45:00,2.03681,2.03707,2.03541,2.03631,120000000.0
2008-06-20 07:00:00,2.03633,2.03639,2.03499,2.03523,127000000.0
2008-06-20 07:15:00,2.03544,2.03732,2.03424,2.0372,128000000.0
2008-06-20 07:30:00,2.03712,2.03844,2.03678,2.03832,125000000.0
2008-06-20 07:45:00,2.03816,2.0383,2.03679,2.03699,124000000.0
2008-06-20 08:00:00,2.03712,2.03897,2.03709,2.03835,117000000.0
2008-06-20 08:15:00,2.03813,2.03832,2.03709,2.03709,122000000.0
2008-06-20 08:30:00,2.03723,2.03771,2.03628,2.03634,135000000.0
2008-06-20 08:45:00,2.03618,2.03812,2.03468,2.03774,121000000.0
2008-06-20 09:00:00,2.03817,2.03932,2.03693,2.0382,133000000.0
2008-06-20 09:15:00,2.03808,2.03964,2.03763,2.038,125000000.0
2008-06-20 09:30:00,2.03829,2.03933,2.03685,2.03889,129000000.0
2008-06-20 09:45:00,2.03886,2.04048,2.03882,2.03947,133000000.0
2008-06-20 10:00:00,2.0396,2.041,2.0394,2.04064,120000000.0
2008-06-20 10:15:00,2.04064,2.04312,2.0401,2.04235,126000000.0
2008-06-20 10:30:00,2.04195,2.04331,2.04101,2.04153,119000000.0
2008-06-20 10:45:00,2.04167,2.04368,2.04109,2.0436,124000000.0
2008-06-20 11:00:00,2.0436,2.04377,2.04222,2.0427,130000000.0
2008-06-20 11:15:00,2.04282,2.04403,2.04173,2.04264,122000000.0
2008-06-20 11:30:00,2.04276,2.04395,2.04193,2.04348,134000000.0
2008-06-20 11:45:00,2.0432,2.04553,2.0432,2.0448,131000000.0
2008-06-20 12:00:00,2.04483,2.04546,2.04339,2.04422,125000000.0
2008-06-20 12:15:00,2.04438,2.04508,2.04244,2.04403,128000000.0
2008-06-20 12:30:00,2.04407,2.0454,2.04374,2.04408,122000000.0
2008-06-20 12:45:00,2.04403,2.04484,2.04327,2.04337,125000000.0
2008-06-20 13:00:00,2.04323,2.04433,2.04286,2.04286,118000000.0
2008-06-20 13:15:00,2.04299,2.04351,2.04251,2.04322,151000000.0
2008-06-20 13:30:00,2.0433,2.04423,2.04212,2.04258,245000000.0
2008-06-20 13:45:00,2.04288,2.04337,2.04176,2.04182,356000000.0
2008-06-20 14:00:00,2.04161,2.04571,2.04152,2.04386,389000000.0
2008-06-20 14:15:00,2.04367,2.04457,2.0436,2.04423,406000000.0
2008-06-20 14:30:00,2.04444,2.04494,2.04384,2.04462,434000000.0
2008-06-20 14:45:00,2.04487,2.04555,2.04436,2.04479,321000000.0
2008-06-20 15:00:00,2.04501,2.04654,2.04463,2.04585,420000000.0
2008-06-20 15:15:00,2.04567,2.04674,2.04388,2.04388,380000000.0
2008-06-20 15:30:00,2.04372,2.04642,2.04372,2.0461,566000000.0
2008-06-20 15:45:00,2.04609,2.04657,2.04445,2.04657,411000000.0
2008-06-20 16:00:00,2.04654,2.04802,2.04594,2.04597,557000000.0
2008-06-20 16:15:00,2.04611,2.0476,2.04532,2.04714,589000000.0
2008-06-20 16:30:00,2.04745,2.05068,2.04745,2.05009,630000000.0
2008-06-20 16:45:00,2.05002,2.05126,2.04716,2.05126,556000000.0
2008-06-20 17:00:00,2.05169,2.05189,2.0499,2.04991,547000000.0
2008-06-20 17:15:00,2.04998,2.05016,2.04911,2.04966,436000000.0
2008-06-20 17:30:00,2.04953,2.0502,2.04933,2.0502,759000000.0
2008-06-20 17:45:00,2.05017,2.05032,2.04843,2.04871,731000000.0
2008-06-20 18:00:00,2.04867,2.04999,2.04716,2.04716,522000000.0
2008-06-20 18:15:00,2.04737,2.05139,2.04727,2.05091,605000000.0
2008-06-20 18:30:00,2.05112,2.05112,2.04875,2.04967,699000000.0
2008-06-20 18:45:00,2.04961,2.05005,2.04759,2.04939,443000000.0
2008-06-20 19:00:00,2.04927,2.0501,2.04786,2.05002,509000000.0
2008-06-20 19:15:00,2.04965,2.05126,2.049,2.05093,459000000.0
2008-06-20 19:30:00,2.05136,2.05219,2.05073,2.05142,349000000.0
2008-06-20 19:45:00,2.05173,2.05237,2.05069,2.05135,317000000.0
2008-06-20 20:00:00,2.05158,2.05183,2.05049,2.05087,275000000.0
2008-06-20 20:15:00,2.05094,2.05141,2.04867,2.04867,214000000.0
2008-06-20 20:30:00,2.04877,2.05094,2.04877,2.04946,215000000.0
2008-06-20 20:45:00,2.04952,2.05066,2.04952,2.05034,175000000.0
2008-06-20 21:00:00,2.05052,2.05203,2.04898,2.05116,153000000.0
2008-06-20 21:15:00,2.05108,2.05111,2.04924,2.05037,174000000.0
2008-06-20 21:30:00,2.05041,2.05194,2.04963,2.04989,179000000.0
2008-06-20 21:45:00,2.04996,2.0516,2.04982,2.05149,182000000.0
2008-06-20 22:00:00,2.05156,2.05209,2.05072,2.05086,225000000.0
2008-06-20 22:15:00,2.0509,2.05269,2.05034,2.0508,148000000.0
2008-06-20 22:30:00,2.05081,2.05117,2.04823,2.04966,285000000.0
2008-06-20 22:45:00,2.04987,2.05014,2.04849,2.04912,157000000.0
2008-06-22 23:00:00,2.05158,2.05371,2.05062,2.05366,140000000.0
2008-06-22 23:15:00,2.04924,2.05377,2.04924,2.05339,137000000.0
2008-06-22 23:30:00,2.05322,2.05373,2.05249,2.05364,147000000.0
2008-06-22 23:45:00,2.05364,2.05466,2.05275,2.0533,136000000.0
2008-06-23 00:00:00,2.05302,2.05316,2.05056,2.0518,144000000.0
2008-06-23 00:15:00,2.05168,2.05251,2.05036,2.05039,123000000.0
2008-06-23 00:30:00,2.05039,2.05192,2.04954,2.04983,133000000.0
2008-06-23 00:45:00,2.04979,2.05094,2.04917,2.04938,137000000.0
2008-06-23 01:00:00,2.04876,2.05076,2.04841,2.05042,144000000.0
2008-06-23 01:15:00,2.05031,2.05038,2.04659,2.04698,147000000.0
2008-06-23 01:30:00,2.04727,2.0477,2.04487,2.0455,162000000.0
2008-06-23 01:45:00,2.04547,2.04548,2.0429,2.04508,158000000.0
2008-06-23 02:00:00,2.04525,2.04711,2.04413,2.04534,158000000.0
2008-06-23 02:15:00,2.04546,2.04595,2.04456,2.04562,162000000.0
2008-06-23 02:30:00,2.04631,2.04673,2.04542,2.04664,147000000.0
2008-06-23 02:45:00,2.04658,2.04676,2.04456,2.04612,144000000.0
2008-06-23 03:00:00,2.04609,2.04614,2.04456,2.04512,134000000.0
2008-06-23 03:15:00,2.04518,2.04676,2.04408,2.04586,133000000.0
2008-06-23 03:30:00,2.04586,2.0467,2.04537,2.04605,123000000.0
2008-06-23 03:45:00,2.04617,2.04699,2.04591,2.04641,144000000.0
2008-06-23 04:00:00,2.04635,2.04637,2.0447,2.04591,149000000.0
2008-06-23 04:15:00,2.04567,2.04687,2.04546,2.04575,167000000.0
2008-06-23 04:30:00,2.04623,2.0468,2.0458,2.04619,147000000.0
2008-06-23 04:45:00,2.04639,2.04651,2.04538,2.04629,140000000.0
2008-06-23 05:00:00,2.04627,2.04686,2.04536,2.046,157000000.0
2008-06-23 05:15:00,2.04598,2.04723,2.04594,2.04684,285000000.0
2008-06-23 05:30:00,2.04688,2.04768,2.04651,2.04696,148000000.0
2008-06-23 05:45:00,2.04695,2.0486,2.04645,2.04798,225000000.0
2008-06-23 06:00:00,2.04779,2.04832,2.04699,2.04699,182000000.0
2008-06-23 06:15:00,2.04793,2.04797,2.04721,2.04753,179000000.0
2008-06-23 06:30:00,2.04785,2.04794,2.04698,2.04763,174000000.0
2008-06-23 06:45:00,2.04767,2.04767,2.04547,2.04661,153000000.0
2008-06-23 07:00:00,2.04672,2.04785,2.04669,2.04687,175000000.0
2008-06-23 07:15:00,2.04695,2.04742,2.04612,2.04649,215000000.0
2008-06-23 07:30:00,2.04642,2.04706,2.04605,2.04665,214000000.0
2008-06-23 07:45:00,2.04697,2.04748,2.04632,2.04738,275000000.0
2008-06-23 08:00:00,2.04744,2.04766,2.04606,2.04638,317000000.0
2008-06-23 08:15:00,2.04596,2.04603,2.0438,2.04451,349000000.0
2008-06-23 08:30:00,2.04443,2.04548,2.04435,2.04475,459000000.0
2008-06-23 08:45:00,2.04483,2.04534,2.04412,2.04419,509000000.0
2008-06-23 09:00:00,2.0441,2.0441,2.04165,2.04276,443000000.0
2008-06-23 09:15:00,2.0427,2.04419,2.0426,2.04352,699000000.0
2008-06-23 09:30:00,2.04328,2.04442,2.04277,2.04415,605000000.0
2008-06-23 09:45:00,2.04409,2.04458,2.04166,2.04166,522000000.0
2008-06-23 10:00:00,2.04084,2.04431,2.04022,2.04299,731000000.0
2008-06-23 10:15:00,2.04286,2.04286,2.04084,2.04204,759000000.0
2008-06-23 10:30:00,2.04212,2.04276,2.04068,2.0426,436000000.0
2008-06-23 10:45:00,2.04245,2.04292,2.04197,2.04258,547000000.0
2008-06-23 11:00:00,2.04236,2.04322,2.04204,2.04261,556000000.0
2008-06-23 11:15:00,2.04252,2.04409,2.04211,2.0428,630000000.0
2008-06-23 11:30:00,2.04277,2.043,2.04195,2.04226,589000000.0
2008-06-23 11:45:00,2.04255,2.04414,2.04255,2.043,557000000.0
2008-06-23 12:00:00,2.04316,2.04439,2.04285,2.04408,411000000.0
2008-06-23 12:15:00,2.04391,2.04558,2.04277,2.04277,566000000.0
2008-06-23 12:30:00,2.0424,2.04712,2.04181,2.04548,380000000.0
2008-06-23 12:45:00,2.04492,2.04611,2.04345,2.04611,420000000.0
2008-06-23 13:00:00,2.0463,2.04652,2.04526,2.04555,321000000.0
2008-06-23 13:15:00,2.04556,2.04823,2.04512,2.0481,434000000.0
2008-06-23 13:30:00,2.04797,2.04797,2.04582,2.04669,406000000.0
2008-06-23 13:45:00,2.04668,2.04693,2.04508,2.04578,389000000.0
2008-06-23 14:00:00,2.04552,2.04809,2.04521,2.04606,356000000.0
2008-06-23 14:15:00,2.04621,2.04626,2.04502,2.04583,245000000.0
2008-06-23 14:30:00,2.04594,2.04673,2.04485,2.0457,151000000.0
2008-06-23 14:45:00,2.04529,2.04624,2.04381,2.04622,118000000.0
2008-06-23 15:00:00,2.046,2.04811,2.04583,2.04782,125000000.0
2008-06-23 15:15:00,2.04775,2.04801,2.04679,2.04734,122000000.0
2008-06-23 15:30:00,2.04725,2.04809,2.04486,2.04753,128000000.0
2008-06-23 15:45:00,2.04772,2.04841,2.04592,2.04623,125000000.0
2008-06-23 16:00:00,2.04592,2.047,2.04562,2.04562,131000000.0
2008-06-23 16:15:00,2.04571,2.04707,2.04509,2.04692,134000000.0
2008-06-23 16:30:00,2.04695,2.04734,2.0453,2.046,122000000.0
2008-06-23 16:45:00,2.04623,2.04666,2.04384,2.04599,130000000.0
2008-06-23 17:00:00,2.04631,2.04645,2.0438,2.0459,124000000.0
2008-06-23 17:15:00,2.04588,2.04724,2.04459,2.04558,119000000.0
2008-06-23 17:30:00,2.04572,2.04699,2.04514,2.04593,126000000.0
2008-06-23 17:45:00,2.04623,2.04765,2.04573,2.04762,120000000.0
2008-06-23 18:00:00,2.04763,2.04805,2.04585,2.04663,133000000.0
2008-06-23 18:15:00,2.04673,2.04773,2.0446,2.04669,129000000.0
2008-06-23 18:30:00,2.04695,2.047,2.04564,2.04641,125000000.0
2008-06-23 18:45:00,2.04616,2.04804,2.04562,2.04697,127000000.0
2008-06-23 19:00:00,2.04702,2.04816,2.04673,2.04764,121000000.0
2008-06-23 19:15:00,2.04783,2.04887,2.04722,2.04843,135000000.0
2008-06-23 19:30:00,2.0486,2.04904,2.04748,2.0485,122000000.0
2008-06-23 19:45:00,2.04868,2.05071,2.04868,2.04905,117000000.0
2008-06-23 20:00:00,2.04906,2.04985,2.04864,2.04915,124000000.0
2008-06-23 20:15:00,2.04908,2.04986,2.04794,2.04908,125000000.0
2008-06-23 20:30:00,2.04925,2.04966,2.04849,2.04938,128000000.0
2008-06-23 20:45:00,2.04943,2.05059,2.04876,2.05035,127000000.0
2008-06-23 21:00:00,2.05022,2.05063,2.04797,2.04835,120000000.0
2008-06-23 21:15:00,2.04821,2.04839,2.0469,2.04805,122000000.0
2008-06-23 21:30:00,2.04788,2.04819,2.04705,2.04771,129000000.0
2008-06-23 21:45:00,2.0474,2.04887,2.04669,2.04849,115000000.0
2008-06-23 22:00:00,2.04845,2.04876,2.04723,2.04784,127000000.0
2008-06-23 22:15:00,2.04773,2.04811,2.04652,2.04669,119000000.0
2008-06-23 22:30:00,2.04686,2.04751,2.04587,2.04627,116000000.0
2008-06-23 22:45:00,2.04618,2.04724,2.04604,2.047,116000000.0
2008-06-23 23:00:00,2.04689,2.04764,2.04673,2.04747,125000000.0
2008-06-23 23:15:00,2.04774,2.04783,2.04624,2.04678,118000000.0
2008-06-23 23:30:00,2.04703,2.04742,2.04587,2.04742,119000000.0
2008-06-23 23:45:00,2.04742,2.04776,2.04376,2.04776,123000000.0
2008-06-24 00:00:00,2.04837,2.04887,2.04716,2.0487,127000000.0
2008-06-24 00:15:00,2.04861,2.04888,2.0478,2.04864,129000000.0
2008-06-24 00:30:00,2.04874,2.04906,2.04757,2.04795,127000000.0
2008-06-24 00:45:00,2.04737,2.04891,2.04674,2.04717,109000000.0
2008-06-24 01:00:00,2.04725,2.04898,2.04628,2.04787,127000000.0
2008-06-24 01:15:00,2.04789,2.04929,2.04785,2.04924,119000000.0
2008-06-24 01:30:00,2.04895,2.04944,2.04859,2.04899,131000000.0
2008-06-24 01:45:00,2.04875,2.04973,2.04662,2.04845,127000000.0
2008-06-24 02:00:00,2.04854,2.04931,2.04748,2.04896,158000000.0
2008-06-24 02:15:00,2.04898,2.05002,2.04789,2.04978,162000000.0
2008-06-24 02:30:00,2.04981,2.04993,2.04824,2.04924,147000000.0
2008-06-24 02:45:00,2.04931,2.04985,2.04759,2.0484,144000000.0
2008-06-24 03:00:00,2.04844,2.04855,2.04692,2.04817,136000000.0
2008-06-24 03:15:00,2.0483,2.04845,2.04559,2.04701,135000000.0
2008-06-24 03:30:00,2.04715,2.04942,2.04693,2.04855,124000000.0
2008-06-24 03:45:00,2.04824,2.04993,2.0481,2.04937,144000000.0
2008-06-24 04:00:00,2.0493,2.04978,2.04814,2.04887,156000000.0
2008-06-24 04:15:00,2.04902,2.04946,2.048,2.04931,167000000.0
2008-06-24 04:30:00,2.04956,2.04956,2.04793,2.04793,147000000.0
2008-06-24 04:45:00,2.04809,2.04905,2.04773,2.04838,140000000.0
2008-06-24 05:00:00,2.04827,2.04896,2.04795,2.04881,157000000.0
2008-06-24 05:15:00,2.04883,2.04905,2.04828,2.04848,285000000.0
2008-06-24 05:30:00,2.04847,2.05075,2.04802,2.0506,148000000.0
2008-06-24 05:45:00,2.05052,2.05069,2.04942,2.0501,225000000.0
2008-06-24 06:00:00,2.05,2.05043,2.04968,2.05034,167000000.0
2008-06-24 06:15:00,2.05025,2.05166,2.04999,2.05154,179000000.0
2008-06-24 06:30:00,2.05159,2.05201,2.0506,2.05182,174000000.0
2008-06-24 06:45:00,2.05184,2.05235,2.0504,2.05177,153000000.0
2008-06-24 07:00:00,2.05181,2.05233,2.05148,2.05197,174000000.0
2008-06-24 07:15:00,2.05187,2.05306,2.05094,2.05287,215000000.0
2008-06-24 07:30:00,2.05275,2.0532,2.05181,2.05181,214000000.0
2008-06-24 07:45:00,2.05201,2.05205,2.05041,2.05073,275000000.0
2008-06-24 08:00:00,2.05072,2.05169,2.05037,2.05165,317000000.0
2008-06-24 08:15:00,2.05171,2.05286,2.05127,2.0522,349000000.0
2008-06-24 08:30:00,2.0524,2.05388,2.05208,2.05229,459000000.0
2008-06-24 08:45:00,2.05234,2.05327,2.05136,2.05174,509000000.0
2008-06-24 09:00:00,2.05136,2.05341,2.05136,2.05338,443000000.0
2008-06-24 09:15:00,2.05309,2.05461,2.05292,2.05448,699000000.0
2008-06-24 09:30:00,2.05434,2.05505,2.05271,2.05295,605000000.0
2008-06-24 09:45:00,2.05326,2.05489,2.05323,2.05484,522000000.0
2008-06-24 10:00:00,2.05486,2.05507,2.05289,2.05419,731000000.0
2008-06-24 10:15:00,2.05427,2.05448,2.05207,2.05227,759000000.0
2008-06-24 10:30:00,2.05218,2.05352,2.05218,2.05343,436000000.0
2008-06-24 10:45:00,2.05351,2.05392,2.05248,2.05297,547000000.0
2008-06-24 11:00:00,2.05316,2.05353,2.05193,2.05261,556000000.0
2008-06-24 11:15:00,2.0525,2.05398,2.05237,2.05329,630000000.0
2008-06-24 11:30:00,2.05315,2.05515,2.05304,2.05459,589000000.0
2008-06-24 11:45:00,2.05424,2.05556,2.05381,2.05474,557000000.0
2008-06-24 12:00:00,2.05482,2.05557,2.05442,2.05445,411000000.0
2008-06-24 12:15:00,2.05455,2.05619,2.0538,2.0538,566000000.0
2008-06-24 12:30:00,2.05382,2.05605,2.05377,2.05509,380000000.0
2008-06-24 12:45:00,2.05487,2.05801,2.05461,2.05801,420000000.0
2008-06-24 13:00:00,2.05786,2.05818,2.05646,2.05687,321000000.0
2008-06-24 13:15:00,2.05687,2.05773,2.05525,2.05685,434000000.0
2008-06-24 13:30:00,2.05756,2.05765,2.056,2.05715,406000000.0
2008-06-24 13:45:00,2.05757,2.05772,2.05624,2.05635,389000000.0
2008-06-24 14:00:00,2.05645,2.05807,2.05645,2.05695,356000000.0
2008-06-24 14:15:00,2.05714,2.05787,2.05681,2.05716,245000000.0
2008-06-24 14:30:00,2.05732,2.05769,2.05655,2.05733,151000000.0
2008-06-24 14:45:00,2.05697,2.05872,2.05667,2.05781,118000000.0
2008-06-24 15:00:00,2.05807,2.05824,2.05602,2.05683,125000000.0
2008-06-24 15:15:00,2.0568,2.05744,2.05624,2.05689,122000000.0
2008-06-24 15:30:00,2.05683,2.05754,2.05524,2.05676,128000000.0
2008-06-24 15:45:00,2.05616,2.05676,2.055,2.055,125000000.0
2008-06-24 16:00:00,2.05612,2.05738,2.05521,2.05677,131000000.0
2008-06-24 16:15:00,2.05674,2.05749,2.05662,2.05684,134000000.0
2008-06-24 16:30:00,2.0568,2.05756,2.05635,2.05669,122000000.0
2008-06-24 16:45:00,2.05646,2.05654,2.05343,2.05465,130000000.0
2008-06-24 17:00:00,2.05426,2.0557,2.05376,2.05422,124000000.0
2008-06-24 17:15:00,2.0538,2.0538,2.05261,2.05342,119000000.0
2008-06-24 17:30:00,2.05347,2.05442,2.05312,2.05317,126000000.0
2008-06-24 17:45:00,2.05311,2.05312,2.05127,2.05256,120000000.0
2008-06-24 18:00:00,2.05265,2.05519,2.05155,2.05505,133000000.0
2008-06-24 18:15:00,2.05483,2.05516,2.0522,2.0541,129000000.0
2008-06-24 18:30:00,2.05389,2.05454,2.0523,2.05303,125000000.0
2008-06-24 18:45:00,2.05312,2.05399,2.05211,2.05396,130000000.0
2008-06-24 19:00:00,2.0539,2.05415,2.05216,2.05334,121000000.0
2008-06-24 19:15:00,2.05322,2.05555,2.0532,2.05346,135000000.0
2008-06-24 19:30:00,2.05334,2.05374,2.05258,2.0535,122000000.0
2008-06-24 19:45:00,2.05382,2.05463,2.05337,2.05433,117000000.0
2008-06-24 20:00:00,2.05425,2.05508,2.05373,2.05466,124000000.0
2008-06-24 20:15:00,2.05477,2.05479,2.05317,2.05317,125000000.0
2008-06-24 20:30:00,2.05344,2.05433,2.05328,2.05343,128000000.0
2008-06-24 20:45:00,2.0534,2.05406,2.05296,2.05313,127000000.0
2008-06-24 21:00:00,2.05318,2.05325,2.05163,2.05246,120000000.0
2008-06-24 21:15:00,2.05252,2.05285,2.05108,2.05123,122000000.0
2008-06-24 21:30:00,2.05213,2.05345,2.05164,2.05291,129000000.0
2008-06-24 21:45:00,2.05279,2.05397,2.05279,2.05383,115000000.0
2008-06-24 22:00:00,2.05303,2.05405,2.05295,2.05303,127000000.0
2008-06-24 22:15:00,2.05289,2.05367,2.05229,2.05246,119000000.0
2008-06-24 22:30:00,2.05234,2.05359,2.05208,2.05331,116000000.0
2008-06-24 22:45:00,2.05223,2.05305,2.05102,2.05256,114000000.0
2008-06-24 23:00:00,2.05208,2.05334,2.04973,2.04973,125000000.0
2008-06-24 23:15:00,2.05029,2.05078,2.04953,2.05044,118000000.0
2008-06-24 23:30:00,2.05049,2.05049,2.04925,2.04955,119000000.0
2008-06-24 23:45:00,2.04959,2.05137,2.04877,2.05046,114000000.0
2008-06-25 00:00:00,2.05064,2.05197,2.05008,2.05197,127000000.0
2008-06-25 00:15:00,2.05158,2.05269,2.05058,2.05154,120000000.0
2008-06-25 00:30:00,2.05149,2.05197,2.04974,2.05043,127000000.0
2008-06-25 00:45:00,2.05046,2.05063,2.04885,2.04919,124000000.0
2008-06-25 01:00:00,2.04963,2.05164,2.04906,2.05089,127000000.0
2008-06-25 01:15:00,2.05098,2.05202,2.05014,2.05154,119000000.0
2008-06-25 01:30:00,2.0518,2.05214,2.0511,2.05177,125000000.0
2008-06-25 01:45:00,2.05186,2.05191,2.0484,2.0496,124000000.0
2008-06-25 02:00:00,2.05021,2.05046,2.04848,2.05038,158000000.0
2008-06-25 02:15:00,2.04968,2.051,2.04968,2.05056,162000000.0
2008-06-25 02:30:00,2.05065,2.05146,2.05,2.0509,148000000.0
2008-06-25 02:45:00,2.05103,2.05156,2.05025,2.05138,144000000.0
2008-06-25 03:00:00,2.05134,2.05165,2.05025,2.0514,136000000.0
2008-06-25 03:15:00,2.05135,2.05237,2.04968,2.05173,133000000.0
2008-06-25 03:30:00,2.05172,2.05225,2.05114,2.05176,123000000.0
2008-06-25 03:45:00,2.05182,2.05228,2.0502,2.05219,144000000.0
2008-06-25 04:00:00,2.0522,2.05442,2.05152,2.05259,156000000.0
2008-06-25 04:15:00,2.05124,2.05297,2.05124,2.05283,167000000.0
2008-06-25 04:30:00,2.05286,2.05347,2.05155,2.05216,147000000.0
2008-06-25 04:45:00,2.05236,2.05294,2.05163,2.05294,140000000.0
2008-06-25 05:00:00,2.05304,2.05366,2.05222,2.05253,157000000.0
2008-06-25 05:15:00,2.05312,2.05387,2.05195,2.0534,285000000.0
2008-06-25 05:30:00,2.05331,2.05426,2.05236,2.05383,148000000.0
2008-06-25 05:45:00,2.0538,2.05444,2.05272,2.05434,225000000.0
2008-06-25 06:00:00,2.05416,2.05506,2.0526,2.05475,182000000.0
2008-06-25 06:15:00,2.05419,2.05516,2.05382,2.05495,179000000.0
2008-06-25 06:30:00,2.05477,2.05621,2.05425,2.05512,174000000.0
2008-06-25 06:45:00,2.05468,2.05685,2.05302,2.05659,153000000.0
2008-06-25 07:00:00,2.05641,2.05641,2.05493,2.05589,177000000.0
2008-06-25 07:15:00,2.05592,2.05667,2.05503,2.05625,215000000.0
2008-06-25 07:30:00,2.05624,2.05687,2.05544,2.05687,214000000.0
2008-06-25 07:45:00,2.05686,2.05727,2.05568,2.0571,275000000.0
2008-06-25 08:00:00,2.0571,2.05721,2.05564,2.05604,317000000.0
2008-06-25 08:15:00,2.05604,2.05724,2.05576,2.05701,349000000.0
2008-06-25 08:30:00,2.05685,2.05761,2.05521,2.05622,459000000.0
2008-06-25 08:45:00,2.05625,2.05821,2.05625,2.05816,509000000.0
2008-06-25 09:00:00,2.05799,2.05872,2.05696,2.05708,443000000.0
2008-06-25 09:15:00,2.05718,2.05828,2.05637,2.0567,699000000.0
2008-06-25 09:30:00,2.05685,2.05743,2.05558,2.05628,605000000.0
2008-06-25 09:45:00,2.05657,2.05858,2.05605,2.05836,522000000.0
2008-06-25 10:00:00,2.05841,2.05911,2.05569,2.05569,731000000.0
2008-06-25 10:15:00,2.05578,2.05802,2.05378,2.05741,759000000.0
2008-06-25 10:30:00,2.05721,2.05876,2.05498,2.05871,436000000.0
2008-06-25 10:45:00,2.05853,2.05988,2.05778,2.05805,547000000.0
2008-06-25 11:00:00,2.05886,2.05951,2.05784,2.05943,556000000.0
2008-06-25 11:15:00,2.05937,2.0598,2.05781,2.05817,630000000.0
2008-06-25 11:30:00,2.05846,2.05861,2.05708,2.05845,589000000.0
2008-06-25 11:45:00,2.05836,2.05868,2.05789,2.05857,557000000.0
2008-06-25 12:00:00,2.05868,2.05954,2.05864,2.05896,411000000.0
2008-06-25 12:15:00,2.05869,2.05996,2.05689,2.05746,566000000.0
2008-06-25 12:30:00,2.05647,2.05981,2.05647,2.05929,380000000.0
2008-06-25 12:45:00,2.05888,2.06045,2.05709,2.06041,420000000.0
2008-06-25 13:00:00,2.06083,2.06083,2.05874,2.05953,321000000.0
2008-06-25 13:15:00,2.05961,2.06013,2.05853,2.0587,434000000.0
2008-06-25 13:30:00,2.05893,2.05984,2.05785,2.05909,406000000.0
2008-06-25 13:45:00,2.05912,2.05919,2.0583,2.05874,389000000.0
2008-06-25 14:00:00,2.05907,2.06166,2.05888,2.0608,356000000.0
2008-06-25 14:15:00,2.0606,2.06142,2.06041,2.06098,245000000.0
2008-06-25 14:30:00,2.06098,2.06122,2.0599,2.06007,151000000.0
2008-06-25 14:45:00,2.06006,2.061,2.05882,2.06074,118000000.0
2008-06-25 15:00:00,2.06008,2.0617,2.05989,2.0617,125000000.0
2008-06-25 15:15:00,2.06171,2.06171,2.06052,2.06083,122000000.0
2008-06-25 15:30:00,2.06121,2.06145,2.05883,2.06044,128000000.0
2008-06-25 15:45:00,2.06022,2.06115,2.05907,2.06088,125000000.0
2008-06-25 16:00:00,2.06079,2.06083,2.05858,2.05863,131000000.0
2008-06-25 16:15:00,2.05913,2.05913,2.05799,2.05856,134000000.0
2008-06-25 16:30:00,2.0582,2.05828,2.05565,2.05588,122000000.0
2008-06-25 16:45:00,2.05607,2.05737,2.0539,2.05601,130000000.0
2008-06-25 17:00:00,2.05673,2.0576,2.05524,2.05703,124000000.0
2008-06-25 17:15:00,2.05699,2.05765,2.05636,2.0574,119000000.0
2008-06-25 17:30:00,2.05784,2.05898,2.05703,2.05837,126000000.0
2008-06-25 17:45:00,2.05856,2.05942,2.05747,2.05822,120000000.0
2008-06-25 18:00:00,2.05827,2.05919,2.05801,2.05826,133000000.0
2008-06-25 18:15:00,2.05864,2.05944,2.05742,2.05933,129000000.0
2008-06-25 18:30:00,2.05925,2.05964,2.05833,2.05935,125000000.0
2008-06-25 18:45:00,2.05938,2.0594,2.05825,2.05852,127000000.0
2008-06-25 19:00:00,2.05852,2.05888,2.05714,2.05873,121000000.0
2008-06-25 19:15:00,2.0588,2.05953,2.05847,2.05939,135000000.0
2008-06-25 19:30:00,2.05821,2.05997,2.05814,2.05977,122000000.0
2008-06-25 19:45:00,2.05986,2.06023,2.05785,2.05957,117000000.0
2008-06-25 20:00:00,2.05948,2.06336,2.05597,2.06117,124000000.0
2008-06-25 20:15:00,2.06065,2.06492,2.0603,2.06414,125000000.0
2008-06-25 20:30:00,2.06451,2.06645,2.06245,2.06633,128000000.0
2008-06-25 20:45:00,2.06633,2.0675,2.06405,2.06447,127000000.0
2008-06-25 21:00:00,2.06447,2.06527,2.06295,2.06366,120000000.0
2008-06-25 21:15:00,2.06415,2.06496,2.06366,2.06481,122000000.0
2008-06-25 21:30:00,2.0649,2.06532,2.06338,2.06408,129000000.0
2008-06-25 21:45:00,2.06409,2.06551,2.06406,2.06438,115000000.0
2008-06-25 22:00:00,2.06436,2.06511,2.0631,2.06326,127000000.0
2008-06-25 22:15:00,2.06334,2.06404,2.06233,2.06299,119000000.0
2008-06-25 22:30:00,2.06291,2.06319,2.06198,2.06248,116000000.0
2008-06-25 22:45:00,2.0631,2.0631,2.05966,2.06011,114000000.0
2008-06-25 23:00:00,2.06014,2.06196,2.05972,2.06171,125000000.0
2008-06-25 23:15:00,2.06204,2.06336,2.06088,2.06158,122000000.0
2008-06-25 23:30:00,2.06174,2.06382,2.06151,2.06352,119000000.0
2008-06-25 23:45:00,2.06345,2.0646,2.06229,2.06365,123000000.0
2008-06-26 00:00:00,2.06314,2.06405,2.06265,2.06339,127000000.0
2008-06-26 00:15:00,2.06334,2.06371,2.06221,2.06332,129000000.0
2008-06-26 00:30:00,2.06335,2.06335,2.0604,2.06112,127000000.0
2008-06-26 00:45:00,2.06299,2.0699,2.06294,2.06919,124000000.0
2008-06-26 01:00:00,2.06915,2.07141,2.06905,2.07093,127000000.0
2008-06-26 01:15:00,2.07048,2.07134,2.06929,2.06988,119000000.0
2008-06-26 01:30:00,2.07001,2.07025,2.06876,2.06876,127000000.0
2008-06-26 01:45:00,2.06977,2.0707,2.06762,2.06919,127000000.0
2008-06-26 02:00:00,2.0692,2.06956,2.06791,2.06877,158000000.0
2008-06-26 02:15:00,2.06875,2.06941,2.06792,2.06805,162000000.0
2008-06-26 02:30:00,2.06803,2.06972,2.0678,2.06876,147000000.0
2008-06-26 02:45:00,2.06862,2.06912,2.06712,2.06801,144000000.0
2008-06-26 03:00:00,2.06808,2.06877,2.06741,2.06818,135000000.0
2008-06-26 03:15:00,2.06807,2.06951,2.06639,2.06871,133000000.0
2008-06-26 03:30:00,2.06866,2.06938,2.06799,2.06907,123000000.0
2008-06-26 03:45:00,2.06911,2.06952,2.06816,2.0694,146000000.0
2008-06-26 04:00:00,2.06861,2.06962,2.06798,2.06798,156000000.0
2008-06-26 04:15:00,2.06799,2.06809,2.0664,2.0675,167000000.0
2008-06-26 04:30:00,2.06747,2.06832,2.06678,2.06824,147000000.0
2008-06-26 04:45:00,2.06836,2.06965,2.06793,2.06949,140000000.0
2008-06-26 05:00:00,2.06942,2.06992,2.06891,2.0691,157000000.0
2008-06-26 05:15:00,2.06915,2.06939,2.06757,2.06851,285000000.0
2008-06-26 05:30:00,2.0682,2.06913,2.06778,2.06815,148000000.0
2008-06-26 05:45:00,2.06797,2.06898,2.06759,2.0688,225000000.0
2008-06-26 06:00:00,2.06861,2.06886,2.06714,2.06831,182000000.0
2008-06-26 06:15:00,2.06838,2.06924,2.06706,2.06856,179000000.0
2008-06-26 06:30:00,2.06893,2.07068,2.0679,2.06894,174000000.0
2008-06-26 06:45:00,2.06969,2.06974,2.06763,2.06936,153000000.0
2008-06-26 07:00:00,2.06945,2.07114,2.06932,2.07035,176000000.0
2008-06-26 07:15:00,2.07043,2.07051,2.06972,2.0702,215000000.0
2008-06-26 07:30:00,2.07013,2.0708,2.06953,2.06967,214000000.0
2008-06-26 07:45:00,2.06987,2.0719,2.06979,2.07169,275000000.0
2008-06-26 08:00:00,2.0719,2.0724,2.07013,2.07121,317000000.0
2008-06-26 08:15:00,2.07119,2.07127,2.06931,2.07012,349000000.0
2008-06-26 08:30:00,2.07016,2.07157,2.06862,2.06862,459000000.0
2008-06-26 08:45:00,2.06862,2.06921,2.06751,2.06806,509000000.0
2008-06-26 09:00:00,2.06791,2.06968,2.06746,2.06914,443000000.0
2008-06-26 09:15:00,2.06911,2.07149,2.06874,2.07121,699000000.0
2008-06-26 09:30:00,2.07132,2.07175,2.07062,2.07124,605000000.0
2008-06-26 09:45:00,2.07119,2.07158,2.06866,2.0698,522000000.0
2008-06-26 10:00:00,2.0694,2.07056,2.06841,2.0701,731000000.0
2008-06-26 10:15:00,2.07019,2.0704,2.06854,2.06939,759000000.0
2008-06-26 10:30:00,2.06978,2.06998,2.06881,2.06915,436000000.0
2008-06-26 10:45:00,2.06948,2.07135,2.06917,2.07108,547000000.0
2008-06-26 11:00:00,2.0712,2.07151,2.06944,2.06978,556000000.0
2008-06-26 11:15:00,2.06979,2.07091,2.06973,2.07041,630000000.0
2008-06-26 11:30:00,2.07032,2.07319,2.07026,2.07272,589000000.0
2008-06-26 11:45:00,2.07266,2.07517,2.07236,2.07389,557000000.0
2008-06-26 12:00:00,2.07367,2.07389,2.07278,2.07332,411000000.0
2008-06-26 12:15:00,2.07351,2.07429,2.07081,2.0717,566000000.0
2008-06-26 12:30:00,2.07183,2.07409,2.07136,2.07298,380000000.0
2008-06-26 12:45:00,2.07325,2.07502,2.07242,2.07329,420000000.0
2008-06-26 13:00:00,2.07313,2.07334,2.07211,2.07211,321000000.0
2008-06-26 13:15:00,2.07207,2.07342,2.07197,2.07342,434000000.0
2008-06-26 13:30:00,2.07316,2.07436,2.07213,2.07436,406000000.0
2008-06-26 13:45:00,2.07414,2.07586,2.07378,2.07516,389000000.0
2008-06-26 14:00:00,2.07567,2.07567,2.07427,2.07489,356000000.0
2008-06-26 14:15:00,2.07463,2.07605,2.07433,2.07476,245000000.0
2008-06-26 14:30:00,2.07478,2.07568,2.07422,2.07479,151000000.0
2008-06-26 14:45:00,2.07437,2.07467,2.07262,2.07332,118000000.0
2008-06-26 15:00:00,2.07351,2.07415,2.073,2.07364,125000000.0
2008-06-26 15:15:00,2.07388,2.07438,2.07317,2.07341,122000000.0
2008-06-26 15:30:00,2.07335,2.07735,2.07323,2.07676,128000000.0
2008-06-26 15:45:00,2.07686,2.07772,2.07567,2.07772,125000000.0
2008-06-26 16:00:00,2.0773,2.07866,2.07649,2.07678,131000000.0
2008-06-26 16:15:00,2.07697,2.07713,2.07499,2.07526,134000000.0
2008-06-26 16:30:00,2.07552,2.07883,2.07501,2.07798,122000000.0
2008-06-26 16:45:00,2.07788,2.07899,2.07703,2.07782,130000000.0
2008-06-26 17:00:00,2.07786,2.07868,2.07659,2.07776,124000000.0
2008-06-26 17:15:00,2.07733,2.08055,2.07565,2.07987,119000000.0
2008-06-26 17:30:00,2.08026,2.08147,2.07849,2.07968,126000000.0
2008-06-26 17:45:00,2.07999,2.08009,2.07839,2.07879,120000000.0
2008-06-26 18:00:00,2.07867,2.08082,2.07841,2.08027,133000000.0
2008-06-26 18:15:00,2.08061,2.08061,2.07758,2.07973,129000000.0
2008-06-26 18:30:00,2.08017,2.08186,2.07968,2.08142,125000000.0
2008-06-26 18:45:00,2.08112,2.08348,2.07977,2.0831,127000000.0
2008-06-26 19:00:00,2.08319,2.08479,2.08229,2.08355,121000000.0
2008-06-26 19:15:00,2.08331,2.08405,2.08254,2.08391,135000000.0
2008-06-26 19:30:00,2.08374,2.0841,2.08304,2.08395,122000000.0
2008-06-26 19:45:00,2.08399,2.0845,2.08238,2.08263,117000000.0
2008-06-26 20:00:00,2.08266,2.08329,2.08232,2.08287,124000000.0
2008-06-26 20:15:00,2.08265,2.08402,2.082,2.08243,125000000.0
2008-06-26 20:30:00,2.08298,2.08448,2.08192,2.08238,128000000.0
2008-06-26 20:45:00,2.08238,2.08347,2.08212,2.08284,127000000.0
2008-06-26 21:00:00,2.08313,2.08498,2.08274,2.08455,120000000.0
2008-06-26 21:15:00,2.08416,2.08514,2.08371,2.0851,122000000.0
2008-06-26 21:30:00,2.08509,2.08534,2.08401,2.08505,129000000.0
2008-06-26 21:45:00,2.08487,2.08527,2.08376,2.08468,115000000.0
2008-06-26 22:00:00,2.08477,2.08579,2.08464,2.08517,127000000.0
2008-06-26 22:15:00,2.08521,2.08633,2.08417,2.08629,119000000.0
2008-06-26 22:30:00,2.08605,2.08683,2.08524,2.08636,116000000.0
2008-06-26 22:45:00,2.0864,2.08721,2.08581,2.08585,114000000.0
2008-06-26 23:00:00,2.0866,2.08739,2.08408,2.08538,125000000.0
2008-06-26 23:15:00,2.08505,2.0856,2.08323,2.08392,120000000.0
2008-06-26 23:30:00,2.08448,2.08522,2.0828,2.08283,119000000.0
2008-06-26 23:45:00,2.0829,2.08611,2.08262,2.08583,123000000.0
2008-06-27 00:00:00,2.08589,2.08736,2.08589,2.08681,127000000.0
2008-06-27 00:15:00,2.08681,2.08713,2.08425,2.08485,129000000.0
2008-06-27 00:30:00,2.08489,2.08593,2.08268,2.08268,127000000.0
2008-06-27 00:45:00,2.08331,2.08933,2.08331,2.0884,124000000.0
2008-06-27 01:00:00,2.08849,2.08908,2.08757,2.08765,127000000.0
2008-06-27 01:15:00,2.08767,2.08904,2.08711,2.08884,119000000.0
2008-06-27 01:30:00,2.08885,2.08933,2.08704,2.08725,125000000.0
2008-06-27 01:45:00,2.08736,2.08845,2.08602,2.08785,127000000.0
2008-06-27 02:00:00,2.08779,2.08901,2.08743,2.08754,158000000.0
2008-06-27 02:15:00,2.08726,2.08734,2.08507,2.08604,162000000.0
2008-06-27 02:30:00,2.08602,2.08663,2.08529,2.08565,147000000.0
2008-06-27 02:45:00,2.08557,2.08631,2.08521,2.08598,144000000.0
2008-06-27 03:00:00,2.08602,2.08697,2.08439,2.08601,135000000.0
2008-06-27 03:15:00,2.08619,2.08676,2.08406,2.08457,133000000.0
2008-06-27 03:30:00,2.08445,2.08466,2.08137,2.08139,123000000.0
2008-06-27 03:45:00,2.08146,2.08238,2.081,2.08158,144000000.0
2008-06-27 04:00:00,2.08164,2.08181,2.08071,2.08094,156000000.0
2008-06-27 04:15:00,2.08088,2.08095,2.07909,2.08009,167000000.0
2008-06-27 04:30:00,2.08008,2.08016,2.07862,2.07912,147000000.0
2008-06-27 04:45:00,2.07948,2.07964,2.07759,2.07851,140000000.0
2008-06-27 05:00:00,2.07747,2.07869,2.07747,2.07774,157000000.0
2008-06-27 05:15:00,2.07777,2.07836,2.07712,2.07836,285000000.0
2008-06-27 05:30:00,2.07839,2.07893,2.0775,2.07834,148000000.0
2008-06-27 05:45:00,2.07799,2.07816,2.07485,2.07519,225000000.0
2008-06-27 06:00:00,2.07501,2.07553,2.07272,2.07333,182000000.0
2008-06-27 06:15:00,2.07339,2.07343,2.06637,2.06698,179000000.0
2008-06-27 06:30:00,2.06649,2.06866,2.06588,2.06737,174000000.0
2008-06-27 06:45:00,2.06748,2.06963,2.0659,2.0686,153000000.0
2008-06-27 07:00:00,2.06857,2.06908,2.06772,2.06894,172000000.0
2008-06-27 07:15:00,2.06896,2.069,2.06632,2.0671,215000000.0
2008-06-27 07:30:00,2.06673,2.06936,2.06673,2.06921,214000000.0
2008-06-27 07:45:00,2.06918,2.06918,2.06688,2.06688,275000000.0
2008-06-27 08:00:00,2.06676,2.07286,2.0667,2.07236,317000000.0
2008-06-27 08:15:00,2.07281,2.0765,2.07263,2.07641,349000000.0
2008-06-27 08:30:00,2.0763,2.07793,2.07595,2.07783,459000000.0
2008-06-27 08:45:00,2.07809,2.07905,2.07672,2.07672,509000000.0
2008-06-27 09:00:00,2.07655,2.07728,2.07412,2.07412,443000000.0
2008-06-27 09:15:00,2.07385,2.07662,2.07385,2.07636,699000000.0
2008-06-27 09:30:00,2.07627,2.07772,2.07564,2.07642,605000000.0
2008-06-27 09:45:00,2.07659,2.07716,2.07508,2.0759,522000000.0
2008-06-27 10:00:00,2.07564,2.0788,2.07476,2.0786,731000000.0
2008-06-27 10:15:00,2.07848,2.07848,2.0744,2.07572,759000000.0
2008-06-27 10:30:00,2.07503,2.07901,2.07503,2.07618,436000000.0
2008-06-27 10:45:00,2.07608,2.07784,2.07537,2.07537,547000000.0
2008-06-27 11:00:00,2.07561,2.07752,2.07561,2.07639,556000000.0
2008-06-27 11:15:00,2.07621,2.07652,2.07422,2.07422,630000000.0
2008-06-27 11:30:00,2.07388,2.07606,2.07388,2.0759,589000000.0
2008-06-27 11:45:00,2.0758,2.076,2.07395,2.07398,557000000.0
2008-06-27 12:00:00,2.07383,2.07387,2.073,2.07309,411000000.0
2008-06-27 12:15:00,2.07326,2.07609,2.07237,2.07318,566000000.0
2008-06-27 12:30:00,2.07293,2.07481,2.07268,2.07454,380000000.0
2008-06-27 12:45:00,2.07491,2.07497,2.07254,2.07287,420000000.0
2008-06-27 13:00:00,2.07263,2.07319,2.07198,2.07262,321000000.0
2008-06-27 13:15:00,2.07267,2.07325,2.07134,2.0731,434000000.0
2008-06-27 13:30:00,2.07332,2.07361,2.07227,2.07357,406000000.0
2008-06-27 13:45:00,2.07373,2.07532,2.07198,2.07302,389000000.0
2008-06-27 14:00:00,2.07262,2.07321,2.07175,2.07283,356000000.0
2008-06-27 14:15:00,2.0727,2.07454,2.07172,2.07349,245000000.0
2008-06-27 14:30:00,2.07321,2.07454,2.07244,2.07454,151000000.0
2008-06-27 14:45:00,2.07425,2.0747,2.07286,2.07286,118000000.0
2008-06-27 15:00:00,2.07296,2.07358,2.07226,2.07336,125000000.0
2008-06-27 15:15:00,2.07332,2.07481,2.07209,2.07417,122000000.0
2008-06-27 15:30:00,2.0742,2.07506,2.07255,2.07408,128000000.0
2008-06-27 15:45:00,2.07403,2.07432,2.07051,2.07096,125000000.0
2008-06-27 16:00:00,2.07113,2.07117,2.0669,2.06868,131000000.0
2008-06-27 16:15:00,2.06892,2.06975,2.06857,2.06947,134000000.0
2008-06-27 16:30:00,2.06947,2.06947,2.06499,2.06699,122000000.0
2008-06-27 16:45:00,2.06698,2.06966,2.06696,2.06966,130000000.0
2008-06-27 17:00:00,2.06983,2.06983,2.0657,2.06783,124000000.0
2008-06-27 17:15:00,2.06753,2.06888,2.0675,2.06822,119000000.0
2008-06-27 17:30:00,2.06808,2.0696,2.06787,2.06951,126000000.0
2008-06-27 17:45:00,2.06957,2.06959,2.0671,2.0671,120000000.0
2008-06-27 18:00:00,2.06723,2.06769,2.06592,2.06631,133000000.0
2008-06-27 18:15:00,2.06631,2.06654,2.06418,2.066,129000000.0
2008-06-27 18:30:00,2.06605,2.06726,2.06543,2.06648,125000000.0
2008-06-27 18:45:00,2.06663,2.0667,2.06521,2.06634,127000000.0
2008-06-27 19:00:00,2.06622,2.06784,2.06546,2.0668,121000000.0
2008-06-27 19:15:00,2.06711,2.06851,2.06698,2.06772,135000000.0
2008-06-27 19:30:00,2.06757,2.07098,2.06756,2.07082,122000000.0
2008-06-27 19:45:00,2.07092,2.07103,2.06964,2.07103,117000000.0
2008-06-27 20:00:00,2.07105,2.07408,2.07048,2.07195,124000000.0
2008-06-27 20:15:00,2.07199,2.07344,2.07199,2.07225,125000000.0
2008-06-27 20:30:00,2.07233,2.07369,2.07233,2.07315,128000000.0
2008-06-27 20:45:00,2.07288,2.07288,2.0709,2.07181,127000000.0
2008-06-27 21:00:00,2.07187,2.07336,2.07158,2.07266,120000000.0
2008-06-27 21:15:00,2.073,2.07408,2.07274,2.07408,122000000.0
2008-06-27 21:30:00,2.07421,2.07455,2.07365,2.07432,129000000.0
2008-06-27 21:45:00,2.07429,2.07537,2.07355,2.07519,115000000.0
2008-06-27 22:00:00,2.0754,2.07599,2.07493,2.07586,127000000.0
2008-06-27 22:15:00,2.07597,2.07602,2.07479,2.07582,119000000.0
2008-06-27 22:30:00,2.07572,2.07572,2.07409,2.07482,109000000.0
2008-06-27 22:45:00,2.07536,2.07584,2.07403,2.07426,114000000.0
2008-06-29 23:00:00,2.0723,2.07281,2.07011,2.07078,116000000.0
2008-06-29 23:15:00,2.07067,2.07226,2.07057,2.07115,110000000.0
2008-06-29 23:30:00,2.07122,2.07194,2.07024,2.07184,112000000.0
2008-06-29 23:45:00,2.07141,2.0734,2.07091,2.0723,116000000.0
2008-06-30 00:00:00,2.07259,2.07317,2.07167,2.07167,127000000.0
2008-06-30 00:15:00,2.0718,2.07354,2.07147,2.07281,129000000.0
2008-06-30 00:30:00,2.07285,2.07319,2.07165,2.07282,127000000.0
2008-06-30 00:45:00,2.07277,2.07281,2.07147,2.07275,124000000.0
2008-06-30 01:00:00,2.07286,2.07294,2.07,2.07,127000000.0
2008-06-30 01:15:00,2.07035,2.07249,2.07035,2.07145,112000000.0
2008-06-30 01:30:00,2.07193,2.07262,2.07091,2.07233,125000000.0
2008-06-30 01:45:00,2.07221,2.07235,2.068,2.06995,127000000.0
2008-06-30 02:00:00,2.06992,2.07076,2.06867,2.06955,127000000.0
2008-06-30 02:15:00,2.07002,2.0707,2.06932,2.07012,125000000.0
2008-06-30 02:30:00,2.07026,2.07026,2.06883,2.06894,119000000.0
2008-06-30 02:45:00,2.06864,2.06933,2.06745,2.06903,127000000.0
2008-06-30 03:00:00,2.06888,2.07057,2.06812,2.07024,124000000.0
2008-06-30 03:15:00,2.07038,2.07083,2.06934,2.0706,127000000.0
2008-06-30 03:30:00,2.07097,2.07097,2.06826,2.0692,129000000.0
2008-06-30 03:45:00,2.06882,2.06962,2.06799,2.06807,127000000.0
2008-06-30 04:00:00,2.06854,2.07056,2.06647,2.06985,123000000.0
2008-06-30 04:15:00,2.07009,2.07064,2.06897,2.07049,119000000.0
2008-06-30 04:30:00,2.07048,2.07095,2.06977,2.07062,118000000.0
2008-06-30 04:45:00,2.0704,2.07161,2.06994,2.07148,125000000.0
2008-06-30 05:00:00,2.0717,2.0717,2.06798,2.0682,114000000.0
2008-06-30 05:15:00,2.06817,2.06924,2.06699,2.06897,116000000.0
2008-06-30 05:30:00,2.06902,2.06944,2.06799,2.06814,119000000.0
2008-06-30 05:45:00,2.06817,2.06916,2.06711,2.0681,127000000.0
2008-06-30 06:00:00,2.068,2.06864,2.06745,2.06785,115000000.0
2008-06-30 06:15:00,2.06781,2.06828,2.06715,2.06715,129000000.0
2008-06-30 06:30:00,2.06781,2.06924,2.06768,2.06924,122000000.0
2008-06-30 06:45:00,2.06933,2.06955,2.06843,2.06866,120000000.0
2008-06-30 07:00:00,2.06896,2.06975,2.06829,2.06838,127000000.0
2008-06-30 07:15:00,2.06807,2.06896,2.06731,2.06881,128000000.0
2008-06-30 07:30:00,2.06863,2.06895,2.06677,2.06755,125000000.0
2008-06-30 07:45:00,2.06766,2.0683,2.0663,2.06777,124000000.0
2008-06-30 08:00:00,2.06775,2.0683,2.0675,2.06801,117000000.0
2008-06-30 08:15:00,2.06791,2.06799,2.06693,2.06751,122000000.0
2008-06-30 08:30:00,2.06755,2.06755,2.06564,2.06601,135000000.0
2008-06-30 08:45:00,2.06597,2.06805,2.06321,2.06754,121000000.0
2008-06-30 09:00:00,2.06739,2.06849,2.06601,2.06673,127000000.0
2008-06-30 09:15:00,2.06666,2.06675,2.06228,2.06494,125000000.0
2008-06-30 09:30:00,2.06499,2.06653,2.06466,2.06603,129000000.0
2008-06-30 09:45:00,2.06615,2.0667,2.06396,2.06396,133000000.0
2008-06-30 10:00:00,2.06414,2.06579,2.06362,2.06416,120000000.0
2008-06-30 10:15:00,2.06428,2.06585,2.0633,2.06444,126000000.0
2008-06-30 10:30:00,2.06442,2.06682,2.06442,2.06675,119000000.0
2008-06-30 10:45:00,2.06683,2.06762,2.06471,2.06702,124000000.0
2008-06-30 11:00:00,2.06709,2.06781,2.06598,2.06727,130000000.0
2008-06-30 11:15:00,2.06723,2.06778,2.06707,2.06727,122000000.0
2008-06-30 11:30:00,2.06724,2.06775,2.0657,2.0657,134000000.0
2008-06-30 11:45:00,2.06556,2.06782,2.06556,2.06616,131000000.0
2008-06-30 12:00:00,2.06625,2.0664,2.06529,2.0664,125000000.0
2008-06-30 12:15:00,2.06642,2.06695,2.06483,2.06602,128000000.0
2008-06-30 12:30:00,2.06604,2.06619,2.065,2.06569,122000000.0
2008-06-30 12:45:00,2.0656,2.06623,2.06323,2.06623,125000000.0
2008-06-30 13:00:00,2.06646,2.0669,2.06307,2.0633,118000000.0
2008-06-30 13:15:00,2.06285,2.06605,2.06265,2.065,151000000.0
2008-06-30 13:30:00,2.06507,2.06529,2.0631,2.0641,245000000.0
2008-06-30 13:45:00,2.0641,2.06455,2.06267,2.06267,356000000.0
2008-06-30 14:00:00,2.06261,2.06302,2.06187,2.06193,389000000.0
2008-06-30 14:15:00,2.06195,2.06319,2.06158,2.06293,406000000.0
2008-06-30 14:30:00,2.06293,2.06355,2.06187,2.06187,434000000.0
2008-06-30 14:45:00,2.06143,2.06383,2.06101,2.06295,321000000.0
2008-06-30 15:00:00,2.06285,2.06286,2.06066,2.06286,420000000.0
2008-06-30 15:15:00,2.0631,2.06415,2.0618,2.0618,380000000.0
2008-06-30 15:30:00,2.06197,2.06472,2.06197,2.06329,566000000.0
2008-06-30 15:45:00,2.06324,2.0644,2.0629,2.06436,411000000.0
2008-06-30 16:00:00,2.06435,2.06623,2.06384,2.06515,557000000.0
2008-06-30 16:15:00,2.06522,2.06604,2.06495,2.06537,589000000.0
2008-06-30 16:30:00,2.06551,2.068,2.06551,2.06796,630000000.0
2008-06-30 16:45:00,2.0679,2.06883,2.06539,2.06883,556000000.0
2008-06-30 17:00:00,2.06975,2.07133,2.06914,2.07127,547000000.0
2008-06-30 17:15:00,2.07169,2.07216,2.0705,2.07178,436000000.0
2008-06-30 17:30:00,2.0714,2.07188,2.06752,2.06885,759000000.0
2008-06-30 17:45:00,2.06844,2.06929,2.06738,2.06906,731000000.0
2008-06-30 18:00:00,2.06912,2.06934,2.06565,2.06594,522000000.0
2008-06-30 18:15:00,2.06605,2.06702,2.06555,2.06698,605000000.0
2008-06-30 18:30:00,2.06696,2.06948,2.06663,2.06872,699000000.0
2008-06-30 18:45:00,2.06871,2.06913,2.06763,2.06797,443000000.0
2008-06-30 19:00:00,2.06792,2.06835,2.06586,2.06648,509000000.0
2008-06-30 19:15:00,2.06621,2.06725,2.066,2.06704,459000000.0
2008-06-30 19:30:00,2.06686,2.06733,2.06587,2.06621,349000000.0
2008-06-30 19:45:00,2.06616,2.06767,2.06551,2.06694,317000000.0
2008-06-30 20:00:00,2.06672,2.06742,2.06565,2.06742,275000000.0
2008-06-30 20:15:00,2.06807,2.06837,2.06665,2.06789,214000000.0
2008-06-30 20:30:00,2.068,2.06939,2.06574,2.06574,215000000.0
2008-06-30 20:45:00,2.06565,2.06655,2.06454,2.06655,172000000.0
2008-06-30 21:00:00,2.06614,2.06677,2.06473,2.06655,153000000.0
2008-06-30 21:15:00,2.06648,2.06693,2.06614,2.06685,174000000.0
2008-06-30 21:30:00,2.06688,2.06688,2.06527,2.06561,179000000.0
2008-06-30 21:45:00,2.06595,2.0669,2.06523,2.06523,182000000.0
2008-06-30 22:00:00,2.06511,2.06804,2.0644,2.06757,225000000.0
2008-06-30 22:15:00,2.06775,2.0685,2.06731,2.0677,148000000.0
2008-06-30 22:30:00,2.0676,2.06836,2.06516,2.06516,285000000.0
2008-06-30 22:45:00,2.06518,2.06666,2.06518,2.0659,157000000.0
2008-06-30 23:00:00,2.06606,2.06865,2.06554,2.06793,140000000.0
2008-06-30 23:15:00,2.06789,2.06844,2.06702,2.06774,147000000.0
2008-06-30 23:30:00,2.06774,2.06797,2.06563,2.06737,167000000.0
2008-06-30 23:45:00,2.06743,2.06785,2.06642,2.0673,156000000.0
2008-07-01 00:00:00,2.06757,2.06814,2.06658,2.06784,144000000.0
2008-07-01 00:15:00,2.06767,2.0682,2.06639,2.06784,123000000.0
2008-07-01 00:30:00,2.06774,2.06805,2.06578,2.06677,133000000.0
2008-07-01 00:45:00,2.06652,2.06789,2.0663,2.06637,132000000.0
2008-07-01 01:00:00,2.06678,2.0675,2.06586,2.06705,144000000.0
2008-07-01 01:15:00,2.06694,2.067,2.06546,2.06625,147000000.0
2008-07-01 01:30:00,2.06626,2.06709,2.06547,2.0667,162000000.0
2008-07-01 01:45:00,2.06672,2.06848,2.06664,2.06718,158000000.0
2008-07-01 02:00:00,2.06725,2.06822,2.06551,2.06742,127000000.0
2008-07-01 02:15:00,2.06772,2.0692,2.06757,2.06842,125000000.0
2008-07-01 02:30:00,2.06846,2.06922,2.06767,2.069,119000000.0
2008-07-01 02:45:00,2.06886,2.06955,2.06721,2.06748,127000000.0
2008-07-01 03:00:00,2.06752,2.06995,2.06752,2.06974,124000000.0
2008-07-01 03:15:00,2.06906,2.06906,2.06614,2.06709,127000000.0
2008-07-01 03:30:00,2.06726,2.06806,2.06645,2.06737,129000000.0
2008-07-01 03:45:00,2.06715,2.06818,2.06649,2.06807,127000000.0
2008-07-01 04:00:00,2.06832,2.07015,2.06801,2.06933,118000000.0
2008-07-01 04:15:00,2.06917,2.06954,2.06888,2.06928,119000000.0
2008-07-01 04:30:00,2.0693,2.07008,2.06871,2.06891,121000000.0
2008-07-01 04:45:00,2.06901,2.07058,2.0682,2.07058,125000000.0
2008-07-01 05:00:00,2.07019,2.07131,2.0698,2.0704,114000000.0
2008-07-01 05:15:00,2.06996,2.07133,2.06916,2.07095,116000000.0
2008-07-01 05:30:00,2.07064,2.07123,2.06992,2.07097,119000000.0
2008-07-01 05:45:00,2.07082,2.07142,2.07047,2.07102,127000000.0
2008-07-01 06:00:00,2.07124,2.07199,2.06987,2.07176,115000000.0
2008-07-01 06:15:00,2.07182,2.07199,2.06999,2.0702,129000000.0
2008-07-01 06:30:00,2.07014,2.07159,2.0677,2.06795,122000000.0
2008-07-01 06:45:00,2.06791,2.06908,2.0671,2.06898,120000000.0
2008-07-01 07:00:00,2.06896,2.07183,2.06857,2.07166,127000000.0
2008-07-01 07:15:00,2.07223,2.073,2.07154,2.07184,128000000.0
2008-07-01 07:30:00,2.07133,2.07216,2.07099,2.07216,125000000.0
2008-07-01 07:45:00,2.07204,2.07307,2.07122,2.07185,124000000.0
2008-07-01 08:00:00,2.07232,2.07414,2.07232,2.07258,117000000.0
2008-07-01 08:15:00,2.07241,2.0727,2.07113,2.07229,122000000.0
2008-07-01 08:30:00,2.07241,2.0727,2.07067,2.07148,135000000.0
2008-07-01 08:45:00,2.07135,2.07137,2.06812,2.06812,121000000.0
2008-07-01 09:00:00,2.06803,2.06996,2.06685,2.06987,127000000.0
2008-07-01 09:15:00,2.06965,2.07008,2.06786,2.06796,125000000.0
2008-07-01 09:30:00,2.06799,2.06967,2.06728,2.0686,129000000.0
2008-07-01 09:45:00,2.06866,2.07056,2.06844,2.06844,133000000.0
2008-07-01 10:00:00,2.06873,2.06932,2.06739,2.06852,120000000.0
2008-07-01 10:15:00,2.06899,2.06979,2.06806,2.06917,126000000.0
2008-07-01 10:30:00,2.06925,2.07121,2.06925,2.07007,119000000.0
2008-07-01 10:45:00,2.06994,2.07172,2.06899,2.07119,124000000.0
2008-07-01 11:00:00,2.07108,2.07147,2.06939,2.07079,130000000.0
2008-07-01 11:15:00,2.07096,2.07193,2.07032,2.07065,122000000.0
2008-07-01 11:30:00,2.07088,2.07129,2.06961,2.07056,134000000.0
2008-07-01 11:45:00,2.07053,2.07075,2.06961,2.07023,131000000.0
2008-07-01 12:00:00,2.07032,2.07206,2.06925,2.07193,125000000.0
2008-07-01 12:15:00,2.07157,2.07454,2.06977,2.07454,128000000.0
2008-07-01 12:30:00,2.07481,2.07519,2.07231,2.07325,122000000.0
2008-07-01 12:45:00,2.07345,2.07463,2.07274,2.07324,125000000.0
2008-07-01 13:00:00,2.07325,2.07348,2.07155,2.07242,118000000.0
2008-07-01 13:15:00,2.07241,2.07507,2.07241,2.07446,151000000.0
2008-07-01 13:30:00,2.07419,2.07488,2.0728,2.07378,245000000.0
2008-07-01 13:45:00,2.07367,2.07753,2.07296,2.07722,356000000.0
2008-07-01 14:00:00,2.07702,2.07702,2.07349,2.07349,389000000.0
2008-07-01 14:15:00,2.07358,2.07488,2.07353,2.07465,406000000.0
2008-07-01 14:30:00,2.07465,2.07549,2.07367,2.07401,434000000.0
2008-07-01 14:45:00,2.07403,2.07449,2.07353,2.07392,321000000.0
2008-07-01 15:00:00,2.07394,2.07547,2.07394,2.07514,420000000.0
2008-07-01 15:15:00,2.07508,2.08031,2.07377,2.07754,380000000.0
2008-07-01 15:30:00,2.07804,2.08342,2.07804,2.0809,566000000.0
2008-07-01 15:45:00,2.08157,2.08407,2.07929,2.07929,411000000.0
2008-07-01 16:00:00,2.0789,2.08206,2.07536,2.08193,557000000.0
2008-07-01 16:15:00,2.08238,2.08426,2.08101,2.0824,589000000.0
2008-07-01 16:30:00,2.08249,2.08403,2.08107,2.08198,630000000.0
2008-07-01 16:45:00,2.08145,2.08304,2.08009,2.08067,556000000.0
2008-07-01 17:00:00,2.08077,2.08126,2.07908,2.08126,547000000.0
2008-07-01 17:15:00,2.08162,2.08443,2.08141,2.0833,436000000.0
2008-07-01 17:30:00,2.08327,2.08383,2.08213,2.08383,759000000.0
2008-07-01 17:45:00,2.08383,2.08459,2.0822,2.08445,731000000.0
2008-07-01 18:00:00,2.08445,2.08532,2.08411,2.08475,522000000.0
2008-07-01 18:15:00,2.08452,2.08801,2.0842,2.08722,605000000.0
2008-07-01 18:30:00,2.08734,2.08756,2.08665,2.08715,699000000.0
2008-07-01 18:45:00,2.08736,2.08761,2.08577,2.08725,443000000.0
2008-07-01 19:00:00,2.08721,2.08848,2.08634,2.08638,509000000.0
2008-07-01 19:15:00,2.08645,2.08935,2.08645,2.08864,459000000.0
2008-07-01 19:30:00,2.08869,2.08918,2.08781,2.08893,349000000.0
2008-07-01 19:45:00,2.08892,2.08903,2.08582,2.08617,317000000.0
2008-07-01 20:00:00,2.08625,2.08814,2.08537,2.08563,275000000.0
2008-07-01 20:15:00,2.08574,2.08757,2.08565,2.08736,214000000.0
2008-07-01 20:30:00,2.08749,2.0877,2.08452,2.08452,215000000.0
2008-07-01 20:45:00,2.08438,2.08711,2.08379,2.08684,176000000.0
2008-07-01 21:00:00,2.08715,2.08786,2.08585,2.08761,153000000.0
2008-07-01 21:15:00,2.08751,2.08751,2.08552,2.08595,174000000.0
2008-07-01 21:30:00,2.08593,2.08608,2.08506,2.08559,179000000.0
2008-07-01 21:45:00,2.08569,2.08609,2.08511,2.08512,182000000.0
2008-07-01 22:00:00,2.08526,2.08527,2.08324,2.08324,225000000.0
2008-07-01 22:15:00,2.08328,2.08378,2.08225,2.08251,129000000.0
2008-07-01 22:30:00,2.08282,2.08466,2.08282,2.08456,285000000.0
2008-07-01 22:45:00,2.08311,2.0836,2.08223,2.08291,157000000.0
2008-07-01 23:00:00,2.08277,2.08306,2.08179,2.08286,133000000.0
2008-07-01 23:15:00,2.08247,2.08303,2.08166,2.08282,147000000.0
2008-07-01 23:30:00,2.08288,2.08343,2.08202,2.08202,167000000.0
2008-07-01 23:45:00,2.08206,2.08324,2.08194,2.08279,152000000.0
2008-07-02 00:00:00,2.08279,2.08323,2.08204,2.08267,141000000.0
2008-07-02 00:15:00,2.08302,2.0837,2.08251,2.08305,121000000.0
2008-07-02 00:30:00,2.08229,2.08344,2.08103,2.08297,133000000.0
2008-07-02 00:45:00,2.08296,2.08398,2.08263,2.08373,139000000.0
2008-07-02 01:00:00,2.0836,2.08422,2.08264,2.08324,144000000.0
2008-07-02 01:15:00,2.08335,2.08477,2.08271,2.0832,147000000.0
2008-07-02 01:30:00,2.08297,2.08327,2.08222,2.08242,162000000.0
2008-07-02 01:45:00,2.08218,2.08311,2.08218,2.08273,158000000.0
2008-07-02 02:00:00,2.0829,2.08349,2.08093,2.08252,127000000.0
2008-07-02 02:15:00,2.08297,2.0839,2.08251,2.0839,125000000.0
2008-07-02 02:30:00,2.08369,2.08604,2.0832,2.08604,119000000.0
2008-07-02 02:45:00,2.086,2.08618,2.08496,2.08559,127000000.0
2008-07-02 03:00:00,2.0856,2.08894,2.08487,2.08858,124000000.0
2008-07-02 03:15:00,2.08833,2.08849,2.08487,2.08493,127000000.0
2008-07-02 03:30:00,2.08392,2.08635,2.08303,2.08411,129000000.0
2008-07-02 03:45:00,2.08411,2.08536,2.08374,2.08416,127000000.0
2008-07-02 04:00:00,2.08462,2.08485,2.0813,2.08366,121000000.0
2008-07-02 04:15:00,2.08371,2.08436,2.08137,2.08329,119000000.0
2008-07-02 04:30:00,2.08335,2.08397,2.0827,2.08383,122000000.0
2008-07-02 04:45:00,2.08406,2.08428,2.08229,2.08289,125000000.0
2008-07-02 05:00:00,2.08277,2.08371,2.0823,2.08294,114000000.0
2008-07-02 05:15:00,2.08304,2.08305,2.08054,2.08072,109000000.0
2008-07-02 05:30:00,2.08073,2.08222,2.08063,2.08065,119000000.0
2008-07-02 05:45:00,2.08073,2.08224,2.08059,2.08161,127000000.0
2008-07-02 06:00:00,2.08155,2.08187,2.08075,2.08078,115000000.0
2008-07-02 06:15:00,2.08095,2.08201,2.08006,2.0817,129000000.0
2008-07-02 06:30:00,2.08156,2.08238,2.08135,2.08175,122000000.0
2008-07-02 06:45:00,2.08173,2.08236,2.08042,2.08165,120000000.0
2008-07-02 07:00:00,2.08169,2.08299,2.08102,2.08124,127000000.0
2008-07-02 07:15:00,2.08113,2.08161,2.08067,2.08133,128000000.0
2008-07-02 07:30:00,2.08135,2.0835,2.08135,2.08204,125000000.0
2008-07-02 07:45:00,2.0819,2.08235,2.08088,2.08232,124000000.0
2008-07-02 08:00:00,2.08243,2.08373,2.08193,2.08373,117000000.0
2008-07-02 08:15:00,2.08362,2.0839,2.08144,2.08172,122000000.0
2008-07-02 08:30:00,2.08188,2.08243,2.07926,2.08108,135000000.0
2008-07-02 08:45:00,2.08109,2.08434,2.08036,2.08394,121000000.0
2008-07-02 09:00:00,2.08407,2.08587,2.08354,2.08567,127000000.0
2008-07-02 09:15:00,2.08597,2.08607,2.08385,2.08458,125000000.0
2008-07-02 09:30:00,2.08415,2.08441,2.08057,2.08383,129000000.0
2008-07-02 09:45:00,2.08378,2.08458,2.08291,2.08444,133000000.0
2008-07-02 10:00:00,2.08459,2.08489,2.08233,2.08287,120000000.0
2008-07-02 10:15:00,2.08285,2.08421,2.08213,2.08405,126000000.0
2008-07-02 10:30:00,2.08394,2.08797,2.0839,2.08669,119000000.0
2008-07-02 10:45:00,2.08595,2.08621,2.0839,2.08435,124000000.0
2008-07-02 11:00:00,2.08479,2.08543,2.08188,2.08188,130000000.0
2008-07-02 11:15:00,2.08208,2.08524,2.08208,2.08483,122000000.0
2008-07-02 11:30:00,2.08485,2.08621,2.0837,2.08522,134000000.0
2008-07-02 11:45:00,2.08517,2.08517,2.08288,2.08288,131000000.0
2008-07-02 12:00:00,2.08286,2.08435,2.08198,2.08435,125000000.0
2008-07-02 12:15:00,2.08394,2.08493,2.08289,2.08465,128000000.0
2008-07-02 12:30:00,2.08451,2.08451,2.0828,2.0834,122000000.0
2008-07-02 12:45:00,2.08319,2.08428,2.08232,2.08366,125000000.0
2008-07-02 13:00:00,2.08397,2.08588,2.08383,2.08535,118000000.0
2008-07-02 13:15:00,2.08555,2.08655,2.08522,2.08558,151000000.0
2008-07-02 13:30:00,2.08607,2.08653,2.08478,2.08574,245000000.0
2008-07-02 13:45:00,2.08563,2.08701,2.08338,2.08534,356000000.0
2008-07-02 14:00:00,2.08527,2.08587,2.08352,2.08352,389000000.0
2008-07-02 14:15:00,2.08346,2.08745,2.08346,2.08442,406000000.0
2008-07-02 14:30:00,2.08452,2.08681,2.08426,2.08541,434000000.0
2008-07-02 14:45:00,2.08547,2.08718,2.08479,2.08718,321000000.0
2008-07-02 15:00:00,2.08666,2.08666,2.08336,2.08405,420000000.0
2008-07-02 15:15:00,2.08406,2.08481,2.08189,2.08189,380000000.0
2008-07-02 15:30:00,2.08159,2.08427,2.08157,2.0835,566000000.0
2008-07-02 15:45:00,2.08322,2.08389,2.08197,2.08377,411000000.0
2008-07-02 16:00:00,2.08416,2.08431,2.08272,2.0829,557000000.0
2008-07-02 16:15:00,2.08295,2.08429,2.08294,2.08404,589000000.0
2008-07-02 16:30:00,2.08392,2.08552,2.0836,2.08362,630000000.0
2008-07-02 16:45:00,2.08408,2.08516,2.08381,2.08516,556000000.0
2008-07-02 17:00:00,2.08552,2.08552,2.08395,2.08513,547000000.0
2008-07-02 17:15:00,2.08491,2.08553,2.08442,2.08553,436000000.0
2008-07-02 17:30:00,2.08532,2.08557,2.08415,2.08432,759000000.0
2008-07-02 17:45:00,2.08417,2.08471,2.08294,2.08294,731000000.0
2008-07-02 18:00:00,2.08285,2.08327,2.08245,2.08311,522000000.0
2008-07-02 18:15:00,2.0832,2.08414,2.08288,2.08393,605000000.0
2008-07-02 18:30:00,2.08393,2.08628,2.08377,2.0858,699000000.0
2008-07-02 18:45:00,2.08534,2.08558,2.0845,2.08477,443000000.0
2008-07-02 19:00:00,2.08435,2.08511,2.08388,2.08511,509000000.0
2008-07-02 19:15:00,2.08527,2.08567,2.08447,2.08507,459000000.0
2008-07-02 19:30:00,2.08509,2.08647,2.08468,2.08608,349000000.0
2008-07-02 19:45:00,2.08607,2.08657,2.08456,2.08556,317000000.0
2008-07-02 20:00:00,2.08591,2.08682,2.08527,2.08617,275000000.0
2008-07-02 20:15:00,2.08594,2.0871,2.08522,2.08674,214000000.0
2008-07-02 20:30:00,2.08707,2.08801,2.08645,2.08715,215000000.0
2008-07-02 20:45:00,2.08716,2.08847,2.087,2.08827,175000000.0
2008-07-02 21:00:00,2.08786,2.08893,2.08494,2.08721,153000000.0
2008-07-02 21:15:00,2.08717,2.08829,2.08671,2.08823,174000000.0
2008-07-02 21:30:00,2.08823,2.09,2.08752,2.08858,179000000.0
2008-07-02 21:45:00,2.08855,2.08961,2.08837,2.08915,182000000.0
2008-07-02 22:00:00,2.08957,2.09044,2.0885,2.08987,225000000.0
2008-07-02 22:15:00,2.08989,2.0904,2.08855,2.08909,148000000.0
2008-07-02 22:30:00,2.08895,2.08956,2.0883,2.08902,285000000.0
2008-07-02 22:45:00,2.08917,2.0897,2.08869,2.08869,157000000.0
2008-07-02 23:00:00,2.08901,2.08978,2.08795,2.08799,140000000.0
2008-07-02 23:15:00,2.08753,2.09004,2.08711,2.08871,147000000.0
2008-07-02 23:30:00,2.08921,2.08956,2.08822,2.08909,167000000.0
2008-07-02 23:45:00,2.08942,2.08942,2.08818,2.08873,152000000.0
2008-07-03 00:00:00,2.08912,2.08944,2.08781,2.08867,144000000.0
2008-07-03 00:15:00,2.0878,2.08872,2.0874,2.08766,125000000.0
2008-07-03 00:30:00,2.08766,2.08834,2.08607,2.08788,133000000.0
2008-07-03 00:45:00,2.08798,2.08933,2.08758,2.08933,139000000.0
2008-07-03 01:00:00,2.08889,2.08903,2.08735,2.08796,129000000.0
2008-07-03 01:15:00,2.08806,2.08847,2.08753,2.08801,147000000.0
2008-07-03 01:30:00,2.08807,2.08824,2.08701,2.08743,150000000.0
2008-07-03 01:45:00,2.0875,2.08837,2.08723,2.08787,158000000.0
2008-07-03 02:00:00,2.0881,2.08849,2.0854,2.08736,127000000.0
2008-07-03 02:15:00,2.08704,2.08782,2.08665,2.0875,125000000.0
2008-07-03 02:30:00,2.08741,2.08872,2.08722,2.08765,119000000.0
2008-07-03 02:45:00,2.08758,2.08886,2.08722,2.0879,127000000.0
2008-07-03 03:00:00,2.08797,2.08827,2.08699,2.088,124000000.0
2008-07-03 03:15:00,2.08827,2.08834,2.08673,2.08681,127000000.0
2008-07-03 03:30:00,2.08672,2.08779,2.08604,2.08731,129000000.0
2008-07-03 03:45:00,2.08738,2.08944,2.08658,2.08922,127000000.0
2008-07-03 04:00:00,2.08921,2.08925,2.0868,2.08882,118000000.0
2008-07-03 04:15:00,2.08876,2.08956,2.08738,2.08907,123000000.0
2008-07-03 04:30:00,2.089,2.08978,2.08838,2.08962,122000000.0
2008-07-03 04:45:00,2.08951,2.08984,2.08707,2.08809,125000000.0
2008-07-03 05:00:00,2.08732,2.08851,2.08704,2.08778,114000000.0
2008-07-03 05:15:00,2.08781,2.08871,2.08664,2.08871,116000000.0
2008-07-03 05:30:00,2.08873,2.08885,2.08759,2.08855,122000000.0
2008-07-03 05:45:00,2.088,2.08908,2.08672,2.08813,127000000.0
2008-07-03 06:00:00,2.08772,2.08824,2.08707,2.08737,115000000.0
2008-07-03 06:15:00,2.0874,2.08773,2.0861,2.08756,129000000.0
2008-07-03 06:30:00,2.0876,2.08801,2.08723,2.08787,122000000.0
2008-07-03 06:45:00,2.08826,2.08851,2.08653,2.08725,120000000.0
2008-07-03 07:00:00,2.08715,2.08744,2.08617,2.08744,127000000.0
2008-07-03 07:15:00,2.0873,2.0875,2.08597,2.08672,128000000.0
2008-07-03 07:30:00,2.0866,2.08713,2.08645,2.08675,125000000.0
2008-07-03 07:45:00,2.08705,2.08715,2.08601,2.08671,124000000.0
2008-07-03 08:00:00,2.08663,2.08688,2.0854,2.0854,117000000.0
2008-07-03 08:15:00,2.08517,2.08765,2.08517,2.08582,122000000.0
2008-07-03 08:30:00,2.08588,2.08835,2.08582,2.08773,135000000.0
2008-07-03 08:45:00,2.0875,2.08864,2.08569,2.08742,121000000.0
2008-07-03 09:00:00,2.08732,2.08802,2.08645,2.08802,127000000.0
2008-07-03 09:15:00,2.08795,2.08913,2.08762,2.08845,125000000.0
2008-07-03 09:30:00,2.08861,2.08965,2.08694,2.0879,129000000.0
2008-07-03 09:45:00,2.08791,2.08932,2.08791,2.08897,133000000.0
2008-07-03 10:00:00,2.089,2.08918,2.08737,2.08794,120000000.0
2008-07-03 10:15:00,2.08823,2.08923,2.08818,2.08898,126000000.0
2008-07-03 10:30:00,2.08913,2.0895,2.0881,2.08945,119000000.0
2008-07-03 10:45:00,2.08942,2.09056,2.08841,2.09006,124000000.0
2008-07-03 11:00:00,2.08976,2.09056,2.08829,2.08878,130000000.0
2008-07-03 11:15:00,2.08874,2.09113,2.08874,2.09024,122000000.0
2008-07-03 11:30:00,2.09023,2.09198,2.09012,2.09185,134000000.0
2008-07-03 11:45:00,2.09183,2.09346,2.09151,2.09346,131000000.0
2008-07-03 12:00:00,2.09337,2.09467,2.09307,2.09352,125000000.0
2008-07-03 12:15:00,2.09323,2.09461,2.09204,2.09433,128000000.0
2008-07-03 12:30:00,2.09426,2.09478,2.09254,2.09256,122000000.0
2008-07-03 12:45:00,2.0926,2.09299,2.09157,2.09299,125000000.0
2008-07-03 13:00:00,2.09313,2.09322,2.09255,2.09294,118000000.0
2008-07-03 13:15:00,2.09299,2.09416,2.09251,2.0937,151000000.0
2008-07-03 13:30:00,2.09358,2.09577,2.09323,2.09367,245000000.0
2008-07-03 13:45:00,2.09333,2.09492,2.09299,2.09408,356000000.0
2008-07-03 14:00:00,2.0941,2.0941,2.09268,2.09268,389000000.0
2008-07-03 14:15:00,2.09258,2.09368,2.09137,2.09137,406000000.0
2008-07-03 14:30:00,2.08921,2.09259,2.08771,2.08771,434000000.0
2008-07-03 14:45:00,2.08733,2.0885,2.081,2.08169,321000000.0
2008-07-03 15:00:00,2.08171,2.08257,2.08051,2.08155,420000000.0
2008-07-03 15:15:00,2.08197,2.08408,2.07903,2.07904,380000000.0
2008-07-03 15:30:00,2.07877,2.08253,2.07877,2.08186,566000000.0
2008-07-03 15:45:00,2.08204,2.08375,2.07911,2.07948,411000000.0
2008-07-03 16:00:00,2.08052,2.08375,2.07977,2.08138,557000000.0
2008-07-03 16:15:00,2.08112,2.0812,2.07943,2.07992,589000000.0
2008-07-03 16:30:00,2.07931,2.07935,2.07634,2.07658,630000000.0
2008-07-03 16:45:00,2.07642,2.07687,2.07393,2.07435,556000000.0
2008-07-03 17:00:00,2.07583,2.07669,2.07401,2.07562,547000000.0
2008-07-03 17:15:00,2.07505,2.07594,2.07382,2.07471,436000000.0
2008-07-03 17:30:00,2.07441,2.07646,2.07367,2.07634,759000000.0
2008-07-03 17:45:00,2.07645,2.07671,2.07536,2.07603,731000000.0
2008-07-03 18:00:00,2.076,2.07688,2.07483,2.07495,522000000.0
2008-07-03 18:15:00,2.07502,2.07528,2.07318,2.07449,605000000.0
2008-07-03 18:30:00,2.07461,2.0762,2.07446,2.07589,699000000.0
2008-07-03 18:45:00,2.07615,2.07702,2.07536,2.07702,443000000.0
2008-07-03 19:00:00,2.07713,2.07744,2.07586,2.0762,509000000.0
2008-07-03 19:15:00,2.07614,2.07747,2.07589,2.07676,459000000.0
2008-07-03 19:30:00,2.07681,2.07681,2.07561,2.07628,349000000.0
2008-07-03 19:45:00,2.07603,2.07678,2.07489,2.07562,317000000.0
2008-07-03 20:00:00,2.07538,2.07572,2.07477,2.07552,275000000.0
2008-07-03 20:15:00,2.07547,2.07573,2.07408,2.07472,214000000.0
2008-07-03 20:30:00,2.07489,2.07545,2.07449,2.07452,215000000.0
2008-07-03 20:45:00,2.07445,2.07596,2.07436,2.07527,170000000.0
2008-07-03 21:00:00,2.07522,2.07606,2.07394,2.07561,153000000.0
2008-07-03 21:15:00,2.07574,2.07576,2.07473,2.07574,174000000.0
2008-07-03 21:30:00,2.07573,2.07579,2.07384,2.07515,179000000.0
2008-07-03 21:45:00,2.07513,2.07577,2.0746,2.07502,182000000.0
2008-07-03 22:00:00,2.07472,2.07496,2.07357,2.07375,214000000.0
2008-07-03 22:15:00,2.07372,2.07498,2.07348,2.07411,143000000.0
2008-07-03 22:30:00,2.07418,2.07527,2.07371,2.0742,285000000.0
2008-07-03 22:45:00,2.07485,2.07522,2.0731,2.07428,157000000.0
2008-07-03 23:00:00,2.07388,2.07479,2.07287,2.07413,140000000.0
2008-07-03 23:15:00,2.07378,2.07435,2.07203,2.07372,147000000.0
2008-07-03 23:30:00,2.07359,2.07477,2.07276,2.07375,167000000.0
2008-07-03 23:45:00,2.0734,2.07461,2.07288,2.07296,134000000.0
2008-07-04 00:00:00,2.0728,2.07543,2.07227,2.07519,139000000.0
2008-07-04 00:15:00,2.07524,2.0759,2.07452,2.0748,121000000.0
2008-07-04 00:30:00,2.07461,2.07634,2.07349,2.07606,133000000.0
2008-07-04 00:45:00,2.07596,2.0762,2.07485,2.07607,139000000.0
2008-07-04 01:00:00,2.07598,2.07687,2.07455,2.07687,144000000.0
2008-07-04 01:15:00,2.07702,2.07708,2.07549,2.07575,147000000.0
2008-07-04 01:30:00,2.07587,2.07687,2.07482,2.07482,162000000.0
2008-07-04 01:45:00,2.07494,2.07733,2.0748,2.07733,158000000.0
2008-07-04 02:00:00,2.07756,2.07839,2.07469,2.0758,127000000.0
2008-07-04 02:15:00,2.07576,2.07665,2.0738,2.07665,125000000.0
2008-07-04 02:30:00,2.07649,2.07778,2.07614,2.07695,119000000.0
2008-07-04 02:45:00,2.07661,2.07731,2.07544,2.07678,127000000.0
2008-07-04 03:00:00,2.07673,2.077,2.07615,2.07677,124000000.0
2008-07-04 03:15:00,2.07655,2.07841,2.07604,2.07835,127000000.0
2008-07-04 03:30:00,2.07839,2.0788,2.07751,2.078,129000000.0
2008-07-04 03:45:00,2.07807,2.07876,2.07731,2.07854,127000000.0
2008-07-04 04:00:00,2.07863,2.07922,2.07648,2.07708,118000000.0
2008-07-04 04:15:00,2.07709,2.07726,2.07617,2.07688,119000000.0
2008-07-04 04:30:00,2.07672,2.07681,2.07542,2.07665,116000000.0
2008-07-04 04:45:00,2.07661,2.07759,2.07621,2.07738,125000000.0
2008-07-04 05:00:00,2.07758,2.07774,2.07668,2.07744,114000000.0
2008-07-04 05:15:00,2.07752,2.07769,2.07595,2.0775,116000000.0
2008-07-04 05:30:00,2.07744,2.07827,2.07612,2.07771,119000000.0
2008-07-04 05:45:00,2.07769,2.07818,2.07678,2.07678,127000000.0
2008-07-04 06:00:00,2.07724,2.07796,2.07659,2.07739,115000000.0
2008-07-04 06:15:00,2.07745,2.07788,2.07665,2.07725,129000000.0
2008-07-04 06:30:00,2.07732,2.07777,2.07659,2.07691,122000000.0
2008-07-04 06:45:00,2.07687,2.07791,2.07675,2.07745,120000000.0
2008-07-04 07:00:00,2.07732,2.07854,2.07656,2.07762,127000000.0
2008-07-04 07:15:00,2.07748,2.07748,2.07526,2.07559,128000000.0
2008-07-04 07:30:00,2.07536,2.07604,2.07481,2.0756,125000000.0
2008-07-04 07:45:00,2.07573,2.07595,2.07521,2.0757,124000000.0
2008-07-04 08:00:00,2.07599,2.07612,2.07395,2.07447,117000000.0
2008-07-04 08:15:00,2.07434,2.07582,2.07429,2.07577,122000000.0
2008-07-04 08:30:00,2.0759,2.07675,2.07475,2.07631,135000000.0
2008-07-04 08:45:00,2.07593,2.07614,2.07447,2.07492,121000000.0
2008-07-04 09:00:00,2.07533,2.07571,2.07315,2.07414,127000000.0
2008-07-04 09:15:00,2.07413,2.07418,2.07233,2.07317,125000000.0
2008-07-04 09:30:00,2.07319,2.07496,2.07155,2.07479,129000000.0
2008-07-04 09:45:00,2.07484,2.07665,2.07385,2.07426,133000000.0
2008-07-04 10:00:00,2.07458,2.07491,2.07376,2.07376,120000000.0
2008-07-04 10:15:00,2.0737,2.07444,2.07351,2.07376,126000000.0
2008-07-04 10:30:00,2.07371,2.0738,2.07191,2.07271,119000000.0
2008-07-04 10:45:00,2.07243,2.07321,2.07001,2.07202,124000000.0
2008-07-04 11:00:00,2.07248,2.07341,2.07105,2.07302,130000000.0
2008-07-04 11:15:00,2.07284,2.0735,2.07075,2.07075,122000000.0
2008-07-04 11:30:00,2.07058,2.0725,2.07003,2.07226,134000000.0
2008-07-04 11:45:00,2.0722,2.07302,2.07103,2.07129,131000000.0
2008-07-04 12:00:00,2.07124,2.07303,2.07119,2.07194,125000000.0
2008-07-04 12:15:00,2.07179,2.07227,2.06955,2.0711,128000000.0
2008-07-04 12:30:00,2.07113,2.07139,2.0694,2.07075,122000000.0
2008-07-04 12:45:00,2.07077,2.0723,2.07025,2.07198,125000000.0
2008-07-04 13:00:00,2.07199,2.07287,2.06929,2.06965,118000000.0
2008-07-04 13:15:00,2.06962,2.06976,2.0675,2.06886,151000000.0
2008-07-04 13:30:00,2.06876,2.06994,2.06774,2.06985,245000000.0
2008-07-04 13:45:00,2.06983,2.07012,2.06911,2.06986,356000000.0
2008-07-04 14:00:00,2.07005,2.07005,2.06822,2.06836,389000000.0
2008-07-04 14:15:00,2.06843,2.06986,2.06812,2.06871,406000000.0
2008-07-04 14:30:00,2.06872,2.0697,2.06719,2.06719,434000000.0
2008-07-04 14:45:00,2.0666,2.06744,2.06632,2.06727,321000000.0
2008-07-04 15:00:00,2.06708,2.06824,2.06647,2.06824,420000000.0
2008-07-04 15:15:00,2.06775,2.06824,2.06562,2.06562,380000000.0
2008-07-04 15:30:00,2.06572,2.06865,2.06543,2.0676,566000000.0
2008-07-04 15:45:00,2.06749,2.06771,2.0651,2.06572,411000000.0
2008-07-04 16:00:00,2.06563,2.06572,2.06415,2.06541,557000000.0
2008-07-04 16:15:00,2.06567,2.06582,2.0635,2.06489,589000000.0
2008-07-04 16:30:00,2.06499,2.06662,2.0638,2.06576,630000000.0
2008-07-04 16:45:00,2.06594,2.06603,2.06465,2.06465,556000000.0
2008-07-04 17:00:00,2.06434,2.06573,2.06335,2.06515,547000000.0
2008-07-04 17:15:00,2.06497,2.06508,2.06355,2.06508,436000000.0
2008-07-04 17:30:00,2.06497,2.06609,2.06362,2.06605,759000000.0
2008-07-04 17:45:00,2.06615,2.06782,2.0658,2.06782,731000000.0
2008-07-04 18:00:00,2.06777,2.06819,2.06601,2.06611,522000000.0
2008-07-04 18:15:00,2.06602,2.06701,2.06389,2.067,605000000.0
2008-07-04 18:30:00,2.06704,2.06761,2.06434,2.06741,699000000.0
2008-07-04 18:45:00,2.0673,2.0679,2.06648,2.06676,443000000.0
2008-07-04 19:00:00,2.06653,2.0673,2.06611,2.06692,509000000.0
2008-07-04 19:15:00,2.06716,2.06745,2.06564,2.06645,459000000.0
2008-07-04 19:30:00,2.06654,2.06673,2.06551,2.06651,336000000.0
2008-07-04 19:45:00,2.06651,2.06717,2.06545,2.06619,305000000.0
2008-07-04 20:00:00,2.06618,2.06672,2.06512,2.06619,229000000.0
2008-07-04 20:15:00,2.06615,2.06689,2.06532,2.06609,197000000.0
2008-07-04 20:30:00,2.06692,2.06756,2.0659,2.06705,217000000.0
2008-07-04 20:45:00,2.06622,2.0677,2.06622,2.0665,150000000.0
2008-07-04 21:00:00,2.066,2.0677,2.0658,2.06677,144000000.0
2008-07-04 21:15:00,2.06681,2.067,2.06597,2.06655,132000000.0
2008-07-04 21:30:00,2.06702,2.0674,2.0657,2.06686,157000000.0
2008-07-04 21:45:00,2.0667,2.06789,2.06643,2.06771,172000000.0
2008-07-04 22:00:00,2.06635,2.06787,2.06625,2.06671,182000000.0
2008-07-04 22:15:00,2.06676,2.06747,2.06626,2.06747,123000000.0
2008-07-04 22:30:00,2.06755,2.06957,2.06718,2.06896,274000000.0
2008-07-04 22:45:00,2.06926,2.07038,2.06548,2.06548,157000000.0
2008-07-06 23:00:00,2.0682,2.06866,2.06457,2.06525,133000000.0
2008-07-06 23:15:00,2.066,2.06829,2.06495,2.06642,112000000.0
2008-07-06 23:30:00,2.06635,2.06894,2.06446,2.06852,151000000.0
2008-07-06 23:45:00,2.06678,2.06858,2.06663,2.06667,152000000.0
2008-07-07 00:00:00,2.06771,2.06771,2.06653,2.06765,130000000.0
2008-07-07 00:15:00,2.0677,2.06786,2.06605,2.06664,119000000.0
2008-07-07 00:30:00,2.06668,2.06894,2.06656,2.06712,133000000.0
2008-07-07 00:45:00,2.06761,2.06918,2.06761,2.06918,139000000.0
2008-07-07 01:00:00,2.06917,2.06953,2.06628,2.06845,144000000.0
2008-07-07 01:15:00,2.06769,2.06891,2.06732,2.06804,136000000.0
2008-07-07 01:30:00,2.06759,2.06811,2.0665,2.06785,162000000.0
2008-07-07 01:45:00,2.06792,2.06813,2.06664,2.06717,158000000.0
2008-07-07 02:00:00,2.06712,2.06712,2.0642,2.06678,127000000.0
2008-07-07 02:15:00,2.06672,2.06672,2.0647,2.06515,125000000.0
2008-07-07 02:30:00,2.06498,2.06564,2.06387,2.06391,119000000.0
2008-07-07 02:45:00,2.06362,2.06462,2.06305,2.06395,127000000.0
2008-07-07 03:00:00,2.06406,2.06538,2.06335,2.06498,124000000.0
2008-07-07 03:15:00,2.06501,2.06692,2.0637,2.06683,127000000.0
2008-07-07 03:30:00,2.06671,2.06729,2.06622,2.06638,129000000.0
2008-07-07 03:45:00,2.06626,2.06636,2.06467,2.06523,127000000.0
2008-07-07 04:00:00,2.06527,2.06616,2.06371,2.06473,120000000.0
2008-07-07 04:15:00,2.06515,2.0658,2.06431,2.06435,119000000.0
2008-07-07 04:30:00,2.06391,2.06505,2.06292,2.06477,121000000.0
2008-07-07 04:45:00,2.06482,2.0659,2.06401,2.06562,125000000.0
2008-07-07 05:00:00,2.0656,2.06584,2.06452,2.06477,114000000.0
2008-07-07 05:15:00,2.06492,2.0654,2.06377,2.0654,116000000.0
2008-07-07 05:30:00,2.0654,2.06615,2.06514,2.06517,119000000.0
2008-07-07 05:45:00,2.06498,2.06579,2.06483,2.06533,127000000.0
2008-07-07 06:00:00,2.0653,2.06596,2.06453,2.06505,115000000.0
2008-07-07 06:15:00,2.06536,2.06601,2.06481,2.06579,129000000.0
2008-07-07 06:30:00,2.06571,2.06728,2.06563,2.06693,122000000.0
2008-07-07 06:45:00,2.0668,2.06773,2.06563,2.06641,120000000.0
2008-07-07 07:00:00,2.06633,2.06769,2.06567,2.06768,127000000.0
2008-07-07 07:15:00,2.06774,2.06839,2.06711,2.06789,128000000.0
2008-07-07 07:30:00,2.06764,2.06846,2.06653,2.06723,125000000.0
2008-07-07 07:45:00,2.0671,2.06731,2.06573,2.06708,124000000.0
2008-07-07 08:00:00,2.06711,2.06807,2.06646,2.067,117000000.0
2008-07-07 08:15:00,2.06691,2.06859,2.06625,2.06806,122000000.0
2008-07-07 08:30:00,2.0679,2.0691,2.06708,2.06784,135000000.0
2008-07-07 08:45:00,2.06796,2.06885,2.06659,2.0687,121000000.0
2008-07-07 09:00:00,2.06869,2.0699,2.06819,2.06949,127000000.0
2008-07-07 09:15:00,2.06941,2.07043,2.06859,2.06897,125000000.0
2008-07-07 09:30:00,2.06901,2.07083,2.06817,2.06952,129000000.0
2008-07-07 09:45:00,2.06978,2.07144,2.06892,2.07086,133000000.0
2008-07-07 10:00:00,2.07096,2.07105,2.06887,2.07061,120000000.0
2008-07-07 10:15:00,2.07053,2.07114,2.06978,2.07065,126000000.0
2008-07-07 10:30:00,2.07049,2.07241,2.07049,2.07241,119000000.0
2008-07-07 10:45:00,2.07211,2.0724,2.07004,2.07192,124000000.0
2008-07-07 11:00:00,2.07203,2.0729,2.07074,2.07218,130000000.0
2008-07-07 11:15:00,2.07261,2.07355,2.07224,2.0728,122000000.0
2008-07-07 11:30:00,2.07263,2.0747,2.07235,2.07443,134000000.0
2008-07-07 11:45:00,2.07433,2.07579,2.07433,2.07476,131000000.0
2008-07-07 12:00:00,2.07381,2.07423,2.07241,2.07255,125000000.0
2008-07-07 12:15:00,2.07274,2.07583,2.07272,2.07539,128000000.0
2008-07-07 12:30:00,2.07549,2.07684,2.07475,2.07631,122000000.0
2008-07-07 12:45:00,2.07639,2.07684,2.07549,2.07598,125000000.0
2008-07-07 13:00:00,2.07604,2.07752,2.07593,2.07625,118000000.0
2008-07-07 13:15:00,2.07633,2.07742,2.07554,2.07578,151000000.0
2008-07-07 13:30:00,2.0758,2.07634,2.07541,2.07631,245000000.0
2008-07-07 13:45:00,2.07633,2.07688,2.07507,2.07676,356000000.0
2008-07-07 14:00:00,2.07661,2.07741,2.07633,2.07703,389000000.0
2008-07-07 14:15:00,2.07728,2.08103,2.07693,2.08093,406000000.0
2008-07-07 14:30:00,2.08058,2.08092,2.0785,2.07864,434000000.0
2008-07-07 14:45:00,2.07856,2.07931,2.0783,2.07931,321000000.0
2008-07-07 15:00:00,2.0793,2.0806,2.07774,2.08009,420000000.0
2008-07-07 15:15:00,2.07985,2.08203,2.07823,2.07892,380000000.0
2008-07-07 15:30:00,2.07898,2.08161,2.07882,2.07972,566000000.0
2008-07-07 15:45:00,2.07976,2.0801,2.07804,2.0801,411000000.0
2008-07-07 16:00:00,2.08032,2.08079,2.07961,2.07961,557000000.0
2008-07-07 16:15:00,2.08016,2.08242,2.07934,2.08051,589000000.0
2008-07-07 16:30:00,2.08028,2.08028,2.07885,2.07959,630000000.0
2008-07-07 16:45:00,2.07992,2.08049,2.07868,2.08025,556000000.0
2008-07-07 17:00:00,2.07979,2.08085,2.07926,2.08066,547000000.0
2008-07-07 17:15:00,2.08037,2.08137,2.08022,2.08134,436000000.0
2008-07-07 17:30:00,2.08123,2.08153,2.0806,2.08131,759000000.0
2008-07-07 17:45:00,2.0813,2.08133,2.07995,2.07995,731000000.0
2008-07-07 18:00:00,2.08004,2.08156,2.07994,2.08146,522000000.0
2008-07-07 18:15:00,2.08145,2.08265,2.08058,2.08252,605000000.0
2008-07-07 18:30:00,2.08304,2.08407,2.0825,2.08299,699000000.0
2008-07-07 18:45:00,2.08298,2.08445,2.08183,2.08445,443000000.0
2008-07-07 19:00:00,2.08449,2.08705,2.08447,2.08622,509000000.0
2008-07-07 19:15:00,2.08624,2.08731,2.08531,2.08729,459000000.0
2008-07-07 19:30:00,2.08742,2.08813,2.08649,2.08738,349000000.0
2008-07-07 19:45:00,2.08738,2.08784,2.08636,2.08731,317000000.0
2008-07-07 20:00:00,2.08718,2.08734,2.08563,2.08597,275000000.0
2008-07-07 20:15:00,2.08615,2.08718,2.08401,2.08673,214000000.0
2008-07-07 20:30:00,2.08682,2.08768,2.08581,2.08768,215000000.0
2008-07-07 20:45:00,2.08782,2.08877,2.08591,2.08609,174000000.0
2008-07-07 21:00:00,2.08606,2.08669,2.08383,2.08541,153000000.0
2008-07-07 21:15:00,2.08561,2.08582,2.08411,2.08419,174000000.0
2008-07-07 21:30:00,2.08407,2.08424,2.08237,2.08283,179000000.0
2008-07-07 21:45:00,2.08296,2.08485,2.08296,2.08447,182000000.0
2008-07-07 22:00:00,2.08463,2.08495,2.08233,2.08299,225000000.0
2008-07-07 22:15:00,2.08302,2.08455,2.08282,2.08326,146000000.0
2008-07-07 22:30:00,2.08287,2.08337,2.08199,2.08251,285000000.0
2008-07-07 22:45:00,2.0825,2.08323,2.08227,2.08287,157000000.0
2008-07-07 23:00:00,2.08267,2.08557,2.08169,2.0853,140000000.0
2008-07-07 23:15:00,2.08553,2.08665,2.08481,2.08589,147000000.0
2008-07-07 23:30:00,2.0859,2.08609,2.08451,2.08584,167000000.0
2008-07-07 23:45:00,2.0859,2.08662,2.08508,2.08652,152000000.0
2008-07-08 00:00:00,2.08683,2.08684,2.08547,2.08579,139000000.0
2008-07-08 00:15:00,2.08563,2.08726,2.08467,2.08658,127000000.0
2008-07-08 00:30:00,2.08663,2.08682,2.08441,2.08584,133000000.0
2008-07-08 00:45:00,2.08588,2.08656,2.08552,2.08581,132000000.0
2008-07-08 01:00:00,2.08586,2.08636,2.08505,2.0862,144000000.0
2008-07-08 01:15:00,2.08613,2.08807,2.08586,2.08761,147000000.0
2008-07-08 01:30:00,2.087,2.08789,2.0868,2.08771,162000000.0
2008-07-08 01:45:00,2.08773,2.08889,2.08736,2.08814,158000000.0
2008-07-08 02:00:00,2.08822,2.08996,2.08708,2.08779,127000000.0
2008-07-08 02:15:00,2.08773,2.08798,2.08566,2.08628,125000000.0
2008-07-08 02:30:00,2.08621,2.08647,2.08569,2.08601,119000000.0
2008-07-08 02:45:00,2.08606,2.08715,2.08606,2.08715,127000000.0
2008-07-08 03:00:00,2.08714,2.08734,2.08665,2.08682,124000000.0
2008-07-08 03:15:00,2.08631,2.08646,2.0847,2.0853,127000000.0
2008-07-08 03:30:00,2.08536,2.08632,2.08495,2.08495,129000000.0
2008-07-08 03:45:00,2.08481,2.08614,2.08464,2.08489,127000000.0
2008-07-08 04:00:00,2.08573,2.08729,2.0839,2.08683,119000000.0
2008-07-08 04:15:00,2.08707,2.0876,2.0863,2.0868,119000000.0
2008-07-08 04:30:00,2.08669,2.08716,2.08608,2.0864,121000000.0
2008-07-08 04:45:00,2.08565,2.08735,2.08564,2.08689,125000000.0
2008-07-08 05:00:00,2.08634,2.08719,2.08605,2.0871,114000000.0
2008-07-08 05:15:00,2.08651,2.08732,2.08571,2.08697,116000000.0
2008-07-08 05:30:00,2.08698,2.08794,2.08568,2.08723,119000000.0
2008-07-08 05:45:00,2.08731,2.08817,2.08645,2.08775,127000000.0
2008-07-08 06:00:00,2.08771,2.08854,2.08637,2.08854,115000000.0
2008-07-08 06:15:00,2.08862,2.0891,2.08753,2.08862,129000000.0
2008-07-08 06:30:00,2.08853,2.08861,2.08607,2.08708,122000000.0
2008-07-08 06:45:00,2.08704,2.08739,2.0851,2.08732,120000000.0
2008-07-08 07:00:00,2.08721,2.08773,2.08622,2.08651,127000000.0
2008-07-08 07:15:00,2.08622,2.08716,2.08574,2.08665,128000000.0
2008-07-08 07:30:00,2.08631,2.08755,2.08526,2.08691,125000000.0
2008-07-08 07:45:00,2.08698,2.08883,2.08647,2.08835,124000000.0
2008-07-08 08:00:00,2.08811,2.0882,2.08698,2.0879,117000000.0
2008-07-08 08:15:00,2.08793,2.0922,2.08793,2.09191,122000000.0
2008-07-08 08:30:00,2.09124,2.09271,2.08859,2.09239,135000000.0
2008-07-08 08:45:00,2.09201,2.09201,2.08762,2.0895,121000000.0
2008-07-08 09:00:00,2.08956,2.0901,2.08712,2.08905,127000000.0
2008-07-08 09:15:00,2.08925,2.09157,2.08925,2.08948,125000000.0
2008-07-08 09:30:00,2.08905,2.09146,2.08897,2.09068,129000000.0
2008-07-08 09:45:00,2.09091,2.09233,2.09057,2.09141,133000000.0
2008-07-08 10:00:00,2.09128,2.09285,2.09001,2.09264,120000000.0
2008-07-08 10:15:00,2.09275,2.09275,2.09135,2.09179,126000000.0
2008-07-08 10:30:00,2.09176,2.09186,2.09043,2.09106,119000000.0
2008-07-08 10:45:00,2.09114,2.09159,2.08961,2.09117,124000000.0
2008-07-08 11:00:00,2.09092,2.09107,2.0878,2.08851,130000000.0
2008-07-08 11:15:00,2.08853,2.09019,2.08807,2.08988,122000000.0
2008-07-08 11:30:00,2.09011,2.09053,2.08925,2.08925,134000000.0
2008-07-08 11:45:00,2.08903,2.09051,2.08895,2.09028,131000000.0
2008-07-08 12:00:00,2.09038,2.09097,2.08939,2.09018,125000000.0
2008-07-08 12:15:00,2.09007,2.09047,2.08583,2.08946,128000000.0
2008-07-08 12:30:00,2.08946,2.09201,2.08903,2.09088,122000000.0
2008-07-08 12:45:00,2.09058,2.09058,2.08878,2.08892,125000000.0
2008-07-08 13:00:00,2.08828,2.08828,2.08627,2.08738,118000000.0
2008-07-08 13:15:00,2.08727,2.08784,2.0863,2.08652,151000000.0
2008-07-08 13:30:00,2.08671,2.08814,2.08588,2.08776,245000000.0
2008-07-08 13:45:00,2.08765,2.09072,2.08764,2.09062,356000000.0
2008-07-08 14:00:00,2.09089,2.09116,2.08965,2.09075,389000000.0
2008-07-08 14:15:00,2.09111,2.09143,2.089,2.08942,406000000.0
2008-07-08 14:30:00,2.08927,2.09161,2.08817,2.09099,434000000.0
2008-07-08 14:45:00,2.09087,2.09087,2.08897,2.08988,321000000.0
2008-07-08 15:00:00,2.08968,2.09286,2.08968,2.09185,420000000.0
2008-07-08 15:15:00,2.0921,2.09321,2.09077,2.0908,380000000.0
2008-07-08 15:30:00,2.09057,2.09281,2.08983,2.09155,566000000.0
2008-07-08 15:45:00,2.09134,2.09189,2.09013,2.09013,411000000.0
2008-07-08 16:00:00,2.09088,2.0918,2.08961,2.0911,557000000.0
2008-07-08 16:15:00,2.0912,2.0912,2.08889,2.09006,589000000.0
2008-07-08 16:30:00,2.09005,2.09008,2.08845,2.08979,630000000.0
2008-07-08 16:45:00,2.08989,2.09022,2.08824,2.08845,556000000.0
2008-07-08 17:00:00,2.08842,2.08898,2.0866,2.08682,547000000.0
2008-07-08 17:15:00,2.08694,2.08703,2.08513,2.08522,436000000.0
2008-07-08 17:30:00,2.08535,2.08563,2.08386,2.08413,759000000.0
2008-07-08 17:45:00,2.08418,2.08432,2.08246,2.08276,731000000.0
2008-07-08 18:00:00,2.08261,2.08297,2.08138,2.08216,522000000.0
2008-07-08 18:15:00,2.08203,2.08321,2.08122,2.08168,605000000.0
2008-07-08 18:30:00,2.08169,2.08312,2.0807,2.08282,699000000.0
2008-07-08 18:45:00,2.08262,2.08356,2.08209,2.08278,443000000.0
2008-07-08 19:00:00,2.08294,2.08413,2.08176,2.08389,509000000.0
2008-07-08 19:15:00,2.084,2.08485,2.08332,2.08357,459000000.0
2008-07-08 19:30:00,2.08364,2.0844,2.08326,2.08387,349000000.0
2008-07-08 19:45:00,2.08388,2.0848,2.08338,2.08439,317000000.0
2008-07-08 20:00:00,2.08437,2.0844,2.08256,2.0827,275000000.0
2008-07-08 20:15:00,2.08284,2.08337,2.08269,2.08291,214000000.0
2008-07-08 20:30:00,2.08294,2.08376,2.08279,2.08305,215000000.0
2008-07-08 20:45:00,2.083,2.0832,2.08109,2.08109,175000000.0
2008-07-08 21:00:00,2.08132,2.08157,2.07915,2.08094,153000000.0
2008-07-08 21:15:00,2.08089,2.0813,2.08054,2.0806,174000000.0
2008-07-08 21:30:00,2.08052,2.0812,2.07937,2.07991,179000000.0
2008-07-08 21:45:00,2.07935,2.08102,2.07919,2.07997,182000000.0
2008-07-08 22:00:00,2.0801,2.08012,2.07773,2.07789,225000000.0
2008-07-08 22:15:00,2.07808,2.07846,2.0766,2.07799,145000000.0
2008-07-08 22:30:00,2.07814,2.07814,2.07689,2.07766,285000000.0
2008-07-08 22:45:00,2.07813,2.07853,2.0773,2.07778,157000000.0
2008-07-08 23:00:00,2.07779,2.07912,2.07735,2.079,140000000.0
2008-07-08 23:15:00,2.07904,2.07967,2.07733,2.07868,147000000.0
2008-07-08 23:30:00,2.07895,2.08088,2.07847,2.08062,155000000.0
2008-07-08 23:45:00,2.08054,2.08089,2.07972,2.08081,152000000.0
2008-07-09 00:00:00,2.08113,2.08183,2.08014,2.08183,139000000.0
2008-07-09 00:15:00,2.08166,2.08194,2.08031,2.08101,121000000.0
2008-07-09 00:30:00,2.08116,2.08198,2.07942,2.08103,124000000.0
2008-07-09 00:45:00,2.08107,2.08243,2.08055,2.08212,139000000.0
2008-07-09 01:00:00,2.08221,2.08345,2.08181,2.08199,144000000.0
2008-07-09 01:15:00,2.08192,2.08204,2.0806,2.08075,147000000.0
2008-07-09 01:30:00,2.08074,2.08108,2.07972,2.08021,162000000.0
2008-07-09 01:45:00,2.08036,2.0812,2.07997,2.08042,158000000.0
2008-07-09 02:00:00,2.08068,2.08076,2.07873,2.07907,127000000.0
2008-07-09 02:15:00,2.07908,2.07977,2.07817,2.07845,125000000.0
2008-07-09 02:30:00,2.07846,2.07916,2.07799,2.07858,119000000.0
2008-07-09 02:45:00,2.07846,2.08003,2.0779,2.08003,127000000.0
2008-07-09 03:00:00,2.08007,2.0805,2.07888,2.07888,124000000.0
2008-07-09 03:15:00,2.07886,2.07932,2.0784,2.07932,127000000.0
2008-07-09 03:30:00,2.07944,2.08014,2.07868,2.07896,129000000.0
2008-07-09 03:45:00,2.07888,2.07942,2.07805,2.07889,127000000.0
2008-07-09 04:00:00,2.0788,2.07998,2.07726,2.07726,124000000.0
2008-07-09 04:15:00,2.0757,2.07883,2.0757,2.07816,119000000.0
2008-07-09 04:30:00,2.0785,2.07916,2.07745,2.07791,122000000.0
2008-07-09 04:45:00,2.07829,2.07895,2.07716,2.07817,125000000.0
2008-07-09 05:00:00,2.07865,2.07956,2.07794,2.07922,114000000.0
2008-07-09 05:15:00,2.07946,2.08041,2.07867,2.08024,116000000.0
2008-07-09 05:30:00,2.08023,2.08131,2.0797,2.0805,119000000.0
2008-07-09 05:45:00,2.08043,2.08043,2.07816,2.07872,127000000.0
2008-07-09 06:00:00,2.07872,2.0795,2.07746,2.07945,115000000.0
2008-07-09 06:15:00,2.07965,2.07995,2.07817,2.07929,129000000.0
2008-07-09 06:30:00,2.0793,2.08037,2.07918,2.07946,122000000.0
2008-07-09 06:45:00,2.07959,2.08049,2.07918,2.08016,120000000.0
2008-07-09 07:00:00,2.08001,2.08112,2.07843,2.07876,127000000.0
2008-07-09 07:15:00,2.07895,2.08061,2.07834,2.07901,128000000.0
2008-07-09 07:30:00,2.07894,2.08174,2.07894,2.08116,125000000.0
2008-07-09 07:45:00,2.08118,2.08228,2.08049,2.08215,124000000.0
2008-07-09 08:00:00,2.08193,2.08261,2.08108,2.08151,117000000.0
2008-07-09 08:15:00,2.08165,2.0835,2.0812,2.08285,122000000.0
2008-07-09 08:30:00,2.08302,2.08337,2.08196,2.08252,135000000.0
2008-07-09 08:45:00,2.0826,2.08531,2.0815,2.08518,121000000.0
2008-07-09 09:00:00,2.08552,2.08554,2.0835,2.0844,127000000.0
2008-07-09 09:15:00,2.08461,2.08542,2.08299,2.08331,125000000.0
2008-07-09 09:30:00,2.08323,2.08364,2.08113,2.08158,129000000.0
2008-07-09 09:45:00,2.08159,2.0837,2.08137,2.08148,133000000.0
2008-07-09 10:00:00,2.08155,2.08324,2.08075,2.08307,120000000.0
2008-07-09 10:15:00,2.08296,2.084,2.08254,2.08352,126000000.0
2008-07-09 10:30:00,2.08346,2.0836,2.08012,2.0813,119000000.0
2008-07-09 10:45:00,2.08146,2.08344,2.08089,2.08284,124000000.0
2008-07-09 11:00:00,2.08332,2.08415,2.08229,2.08264,130000000.0
2008-07-09 11:15:00,2.08288,2.08327,2.08145,2.08304,122000000.0
2008-07-09 11:30:00,2.08296,2.0834,2.08139,2.08257,134000000.0
2008-07-09 11:45:00,2.08212,2.08324,2.08092,2.0825,131000000.0
2008-07-09 12:00:00,2.08242,2.0837,2.08145,2.08189,125000000.0
2008-07-09 12:15:00,2.08182,2.08328,2.08092,2.08328,128000000.0
2008-07-09 12:30:00,2.08336,2.08477,2.08228,2.08258,122000000.0
2008-07-09 12:45:00,2.08284,2.08284,2.08111,2.08243,125000000.0
2008-07-09 13:00:00,2.08226,2.08262,2.08163,2.08223,118000000.0
2008-07-09 13:15:00,2.08196,2.08414,2.08161,2.08276,151000000.0
2008-07-09 13:30:00,2.08265,2.08313,2.08161,2.08222,245000000.0
2008-07-09 13:45:00,2.08218,2.08282,2.08158,2.08228,356000000.0
2008-07-09 14:00:00,2.08275,2.08306,2.08128,2.08232,389000000.0
2008-07-09 14:15:00,2.08242,2.08245,2.07805,2.07857,406000000.0
2008-07-09 14:30:00,2.07851,2.07911,2.07791,2.07864,434000000.0
2008-07-09 14:45:00,2.07865,2.07942,2.07808,2.07942,321000000.0
2008-07-09 15:00:00,2.07964,2.07995,2.07785,2.07818,420000000.0
2008-07-09 15:15:00,2.07833,2.07938,2.07714,2.07714,380000000.0
2008-07-09 15:30:00,2.07716,2.08007,2.07697,2.07708,566000000.0
2008-07-09 15:45:00,2.0768,2.07764,2.07168,2.07175,411000000.0
2008-07-09 16:00:00,2.07191,2.07292,2.07116,2.07247,557000000.0
2008-07-09 16:15:00,2.07253,2.07295,2.07022,2.07053,589000000.0
2008-07-09 16:30:00,2.07056,2.07114,2.06845,2.07036,630000000.0
2008-07-09 16:45:00,2.07019,2.07116,2.06933,2.07092,556000000.0
2008-07-09 17:00:00,2.07099,2.07127,2.06948,2.07034,547000000.0
2008-07-09 17:15:00,2.07021,2.07038,2.06771,2.06936,436000000.0
2008-07-09 17:30:00,2.06921,2.0702,2.06814,2.06884,759000000.0
2008-07-09 17:45:00,2.06904,2.0697,2.06747,2.06747,731000000.0
2008-07-09 18:00:00,2.06765,2.06871,2.06687,2.06821,522000000.0
2008-07-09 18:15:00,2.06819,2.06891,2.0665,2.0665,605000000.0
2008-07-09 18:30:00,2.06496,2.06743,2.06462,2.06592,699000000.0
2008-07-09 18:45:00,2.06589,2.0686,2.0657,2.0667,443000000.0
2008-07-09 19:00:00,2.06741,2.06986,2.06741,2.06952,509000000.0
2008-07-09 19:15:00,2.06935,2.06971,2.06869,2.06908,459000000.0
2008-07-09 19:30:00,2.06902,2.07023,2.06869,2.07012,349000000.0
2008-07-09 19:45:00,2.07013,2.07108,2.06897,2.07025,317000000.0
2008-07-09 20:00:00,2.07027,2.07067,2.06846,2.06881,275000000.0
2008-07-09 20:15:00,2.06886,2.07022,2.06809,2.0689,214000000.0
2008-07-09 20:30:00,2.06859,2.06992,2.06827,2.0699,215000000.0
2008-07-09 20:45:00,2.06994,2.07202,2.06986,2.07195,175000000.0
2008-07-09 21:00:00,2.07198,2.07374,2.07079,2.07245,153000000.0
2008-07-09 21:15:00,2.07244,2.07469,2.07203,2.07451,174000000.0
2008-07-09 21:30:00,2.07448,2.07489,2.07309,2.07489,179000000.0
2008-07-09 21:45:00,2.0749,2.07614,2.07478,2.07571,182000000.0
2008-07-09 22:00:00,2.07582,2.07743,2.07562,2.07743,225000000.0
2008-07-09 22:15:00,2.07758,2.078,2.07583,2.07774,146000000.0
2008-07-09 22:30:00,2.07844,2.07944,2.0764,2.07665,285000000.0
2008-07-09 22:45:00,2.07718,2.07747,2.07538,2.07567,157000000.0
2008-07-09 23:00:00,2.07569,2.07819,2.07454,2.07819,140000000.0
2008-07-09 23:15:00,2.07786,2.07899,2.0772,2.07822,147000000.0
2008-07-09 23:30:00,2.07781,2.0789,2.07781,2.07849,167000000.0
2008-07-09 23:45:00,2.07849,2.07913,2.07783,2.07882,127000000.0
2008-07-10 00:00:00,2.07749,2.0789,2.07737,2.07786,140000000.0
2008-07-10 00:15:00,2.0775,2.07873,2.07686,2.078,121000000.0
2008-07-10 00:30:00,2.07727,2.07832,2.07559,2.07728,126000000.0
2008-07-10 00:45:00,2.07751,2.07823,2.07615,2.07803,123000000.0
2008-07-10 01:00:00,2.078,2.07844,2.07685,2.07772,144000000.0
2008-07-10 01:15:00,2.07779,2.07808,2.0767,2.07729,147000000.0
2008-07-10 01:30:00,2.07724,2.07811,2.07653,2.07776,152000000.0
2008-07-10 01:45:00,2.07801,2.07803,2.07697,2.0772,151000000.0
2008-07-10 02:00:00,2.07693,2.07719,2.07437,2.07627,127000000.0
2008-07-10 02:15:00,2.07612,2.07734,2.07607,2.07671,125000000.0
2008-07-10 02:30:00,2.07679,2.0773,2.07595,2.07674,119000000.0
2008-07-10 02:45:00,2.07672,2.07745,2.0758,2.0773,127000000.0
2008-07-10 03:00:00,2.07719,2.07782,2.07443,2.07485,114000000.0
2008-07-10 03:15:00,2.07554,2.07644,2.07333,2.07333,127000000.0
2008-07-10 03:30:00,2.07047,2.07733,2.06497,2.07715,129000000.0
2008-07-10 03:45:00,2.07722,2.07742,2.0751,2.0751,127000000.0
2008-07-10 04:00:00,2.0754,2.07603,2.07313,2.07523,121000000.0
2008-07-10 04:15:00,2.07529,2.07686,2.07473,2.0767,119000000.0
2008-07-10 04:30:00,2.07699,2.07779,2.07638,2.07686,122000000.0
2008-07-10 04:45:00,2.07744,2.07774,2.07606,2.07765,125000000.0
2008-07-10 05:00:00,2.07757,2.07873,2.0768,2.07873,114000000.0
2008-07-10 05:15:00,2.07899,2.08166,2.07772,2.08148,116000000.0
2008-07-10 05:30:00,2.08144,2.08273,2.07968,2.07968,119000000.0
2008-07-10 05:45:00,2.08078,2.08078,2.07645,2.07797,127000000.0
2008-07-10 06:00:00,2.07787,2.07929,2.07664,2.07769,115000000.0
2008-07-10 06:15:00,2.07768,2.07955,2.07753,2.07949,129000000.0
2008-07-10 06:30:00,2.07956,2.07971,2.07735,2.07771,122000000.0
2008-07-10 06:45:00,2.07764,2.07888,2.0775,2.07858,120000000.0
2008-07-10 07:00:00,2.07844,2.07862,2.0766,2.07673,127000000.0
2008-07-10 07:15:00,2.0766,2.07708,2.07594,2.07707,128000000.0
2008-07-10 07:30:00,2.07704,2.07719,2.07582,2.07636,125000000.0
2008-07-10 07:45:00,2.07633,2.07684,2.07543,2.07684,124000000.0
2008-07-10 08:00:00,2.07724,2.07843,2.07588,2.07843,117000000.0
2008-07-10 08:15:00,2.0782,2.07889,2.07746,2.0779,122000000.0
2008-07-10 08:30:00,2.07786,2.08011,2.07654,2.08011,135000000.0
2008-07-10 08:45:00,2.08021,2.08247,2.07903,2.08214,121000000.0
2008-07-10 09:00:00,2.08213,2.08373,2.08178,2.08304,127000000.0
2008-07-10 09:15:00,2.08301,2.08398,2.08212,2.08343,125000000.0
2008-07-10 09:30:00,2.08344,2.08344,2.0808,2.08288,129000000.0
2008-07-10 09:45:00,2.08272,2.08321,2.08085,2.08265,133000000.0
2008-07-10 10:00:00,2.08288,2.0835,2.08075,2.08081,120000000.0
2008-07-10 10:15:00,2.08082,2.08123,2.0796,2.08004,126000000.0
2008-07-10 10:30:00,2.08039,2.08074,2.07916,2.07958,119000000.0
2008-07-10 10:45:00,2.07972,2.0811,2.07856,2.08005,124000000.0
2008-07-10 11:00:00,2.07995,2.08036,2.07801,2.07922,130000000.0
2008-07-10 11:15:00,2.07948,2.07963,2.07773,2.07788,122000000.0
2008-07-10 11:30:00,2.07738,2.07783,2.07563,2.07588,134000000.0
2008-07-10 11:45:00,2.07558,2.07577,2.07392,2.07412,131000000.0
2008-07-10 12:00:00,2.07432,2.07559,2.07408,2.07537,125000000.0
2008-07-10 12:15:00,2.07522,2.07558,2.07281,2.07505,128000000.0
2008-07-10 12:30:00,2.07519,2.0758,2.07384,2.07479,122000000.0
2008-07-10 12:45:00,2.07484,2.07515,2.07366,2.07424,125000000.0
2008-07-10 13:00:00,2.07388,2.07433,2.07349,2.07397,118000000.0
2008-07-10 13:15:00,2.07423,2.07435,2.07043,2.07331,151000000.0
2008-07-10 13:30:00,2.07326,2.07439,2.07293,2.07382,245000000.0
2008-07-10 13:45:00,2.07399,2.07428,2.07105,2.07184,356000000.0
2008-07-10 14:00:00,2.07156,2.07294,2.07034,2.07248,389000000.0
2008-07-10 14:15:00,2.0729,2.07438,2.07194,2.07417,406000000.0
2008-07-10 14:30:00,2.0733,2.07355,2.07197,2.07224,434000000.0
2008-07-10 14:45:00,2.07237,2.07487,2.0717,2.07487,321000000.0
2008-07-10 15:00:00,2.07482,2.076,2.07466,2.07551,420000000.0
2008-07-10 15:15:00,2.07561,2.0757,2.07196,2.07196,380000000.0
2008-07-10 15:30:00,2.07224,2.07607,2.07224,2.07552,566000000.0
2008-07-10 15:45:00,2.07536,2.07584,2.0736,2.07506,411000000.0
2008-07-10 16:00:00,2.07469,2.07479,2.07282,2.07465,557000000.0
2008-07-10 16:15:00,2.07497,2.0773,2.0733,2.07627,589000000.0
2008-07-10 16:30:00,2.07637,2.0799,2.07637,2.07981,630000000.0
2008-07-10 16:45:00,2.07946,2.08021,2.07819,2.07819,556000000.0
2008-07-10 17:00:00,2.07803,2.08088,2.07803,2.08015,547000000.0
2008-07-10 17:15:00,2.08013,2.08172,2.07978,2.08041,436000000.0
2008-07-10 17:30:00,2.08029,2.08126,2.07987,2.08073,759000000.0
2008-07-10 17:45:00,2.08056,2.08091,2.07958,2.08063,731000000.0
2008-07-10 18:00:00,2.08074,2.08086,2.07846,2.07926,522000000.0
2008-07-10 18:15:00,2.07918,2.0806,2.07791,2.08059,605000000.0
2008-07-10 18:30:00,2.08056,2.081,2.08005,2.08039,699000000.0
2008-07-10 18:45:00,2.08047,2.08194,2.08012,2.08148,443000000.0
2008-07-10 19:00:00,2.08148,2.0816,2.08005,2.0814,509000000.0
2008-07-10 19:15:00,2.08143,2.08276,2.08065,2.08154,459000000.0
2008-07-10 19:30:00,2.08162,2.08172,2.07963,2.08022,349000000.0
2008-07-10 19:45:00,2.08022,2.0803,2.07902,2.07967,317000000.0
2008-07-10 20:00:00,2.07976,2.08125,2.07976,2.08017,275000000.0
2008-07-10 20:15:00,2.08023,2.08315,2.07923,2.08223,214000000.0
2008-07-10 20:30:00,2.08214,2.0824,2.08117,2.08175,215000000.0
2008-07-10 20:45:00,2.08192,2.08259,2.08138,2.08173,174000000.0
2008-07-10 21:00:00,2.08172,2.08178,2.07842,2.0806,153000000.0
2008-07-10 21:15:00,2.08044,2.08206,2.08038,2.08118,174000000.0
2008-07-10 21:30:00,2.08125,2.08161,2.0811,2.08126,179000000.0
2008-07-10 21:45:00,2.08107,2.08125,2.07994,2.07994,182000000.0
2008-07-10 22:00:00,2.07972,2.07999,2.07856,2.07942,225000000.0
2008-07-10 22:15:00,2.07939,2.08018,2.07781,2.07989,144000000.0
2008-07-10 22:30:00,2.07958,2.08035,2.07915,2.0794,285000000.0
2008-07-10 22:45:00,2.07939,2.07997,2.07817,2.07958,157000000.0
2008-07-10 23:00:00,2.07969,2.07988,2.07768,2.07845,140000000.0
2008-07-10 23:15:00,2.07832,2.07957,2.078,2.07929,147000000.0
2008-07-10 23:30:00,2.07933,2.08017,2.07864,2.07991,140000000.0
2008-07-10 23:45:00,2.07979,2.07979,2.07828,2.07907,141000000.0
2008-07-11 00:00:00,2.07953,2.07955,2.07787,2.07833,143000000.0
2008-07-11 00:15:00,2.07829,2.0795,2.07819,2.07889,123000000.0
2008-07-11 00:30:00,2.07902,2.07985,2.07702,2.07948,133000000.0
2008-07-11 00:45:00,2.07942,2.08004,2.07815,2.07992,125000000.0
2008-07-11 01:00:00,2.07989,2.08018,2.07865,2.07936,144000000.0
2008-07-11 01:15:00,2.07935,2.0794,2.07789,2.07916,147000000.0
2008-07-11 01:30:00,2.07933,2.08012,2.0787,2.07987,162000000.0
2008-07-11 01:45:00,2.07999,2.08018,2.0789,2.08014,151000000.0
2008-07-11 02:00:00,2.0803,2.08068,2.07841,2.07944,127000000.0
2008-07-11 02:15:00,2.07931,2.07995,2.07886,2.07984,125000000.0
2008-07-11 02:30:00,2.0799,2.07994,2.07824,2.07903,119000000.0
2008-07-11 02:45:00,2.07873,2.07971,2.07785,2.07938,127000000.0
2008-07-11 03:00:00,2.0796,2.07995,2.07875,2.07995,124000000.0
2008-07-11 03:15:00,2.08018,2.08072,2.07798,2.07879,127000000.0
2008-07-11 03:30:00,2.07867,2.07893,2.07737,2.07838,129000000.0
2008-07-11 03:45:00,2.07856,2.08027,2.07851,2.07898,127000000.0
2008-07-11 04:00:00,2.07927,2.07946,2.07708,2.07824,117000000.0
2008-07-11 04:15:00,2.07891,2.07893,2.07706,2.07871,119000000.0
2008-07-11 04:30:00,2.07869,2.07977,2.07847,2.07952,118000000.0
2008-07-11 04:45:00,2.07965,2.08005,2.07856,2.079,125000000.0
2008-07-11 05:00:00,2.07988,2.08044,2.07876,2.08039,114000000.0
2008-07-11 05:15:00,2.08076,2.08114,2.07996,2.08022,116000000.0
2008-07-11 05:30:00,2.08048,2.08096,2.08001,2.0804,120000000.0
2008-07-11 05:45:00,2.0804,2.08145,2.08024,2.0812,127000000.0
2008-07-11 06:00:00,2.0811,2.08129,2.07921,2.07921,115000000.0
2008-07-11 06:15:00,2.07908,2.07982,2.07807,2.07942,129000000.0
2008-07-11 06:30:00,2.0794,2.08066,2.07924,2.07982,122000000.0
2008-07-11 06:45:00,2.07987,2.08019,2.07882,2.08019,120000000.0
2008-07-11 07:00:00,2.08017,2.0807,2.07886,2.07958,127000000.0
2008-07-11 07:15:00,2.07958,2.08148,2.07777,2.08135,128000000.0
2008-07-11 07:30:00,2.08097,2.08115,2.07967,2.08097,125000000.0
2008-07-11 07:45:00,2.0809,2.08118,2.0791,2.08106,124000000.0
2008-07-11 08:00:00,2.08111,2.08128,2.079,2.07965,117000000.0
2008-07-11 08:15:00,2.07954,2.08045,2.07902,2.08005,122000000.0
2008-07-11 08:30:00,2.0804,2.08123,2.07948,2.08078,135000000.0
2008-07-11 08:45:00,2.08057,2.08175,2.07999,2.08171,121000000.0
2008-07-11 09:00:00,2.08155,2.08274,2.08093,2.08235,127000000.0
2008-07-11 09:15:00,2.08231,2.08233,2.07907,2.07914,125000000.0
2008-07-11 09:30:00,2.07901,2.07978,2.07747,2.07839,129000000.0
2008-07-11 09:45:00,2.07834,2.08043,2.07815,2.07992,133000000.0
2008-07-11 10:00:00,2.08008,2.08008,2.07864,2.07879,120000000.0
2008-07-11 10:15:00,2.07882,2.07933,2.07782,2.0782,126000000.0
2008-07-11 10:30:00,2.07832,2.08045,2.07832,2.08022,119000000.0
2008-07-11 10:45:00,2.08031,2.08161,2.07916,2.08023,124000000.0
2008-07-11 11:00:00,2.08001,2.0814,2.0785,2.08134,130000000.0
2008-07-11 11:15:00,2.08151,2.08166,2.07913,2.08022,122000000.0
2008-07-11 11:30:00,2.08017,2.08138,2.0796,2.08103,134000000.0
2008-07-11 11:45:00,2.08101,2.08254,2.08101,2.08147,131000000.0
2008-07-11 12:00:00,2.08124,2.08283,2.08058,2.08205,125000000.0
2008-07-11 12:15:00,2.08186,2.08248,2.07962,2.08172,128000000.0
2008-07-11 12:30:00,2.08165,2.08198,2.0798,2.08032,122000000.0
2008-07-11 12:45:00,2.08049,2.08133,2.08023,2.0809,125000000.0
2008-07-11 13:00:00,2.08087,2.08184,2.0808,2.08108,118000000.0
2008-07-11 13:15:00,2.0809,2.08128,2.07877,2.0801,151000000.0
2008-07-11 13:30:00,2.08002,2.08048,2.07923,2.08008,245000000.0
2008-07-11 13:45:00,2.07952,2.08216,2.0786,2.07886,356000000.0
2008-07-11 14:00:00,2.07939,2.08161,2.07867,2.08127,389000000.0
2008-07-11 14:15:00,2.08074,2.08074,2.07548,2.07658,406000000.0
2008-07-11 14:30:00,2.07632,2.07875,2.07632,2.07854,434000000.0
2008-07-11 14:45:00,2.07859,2.07946,2.0767,2.07946,321000000.0
2008-07-11 15:00:00,2.07995,2.08198,2.07956,2.08161,420000000.0
2008-07-11 15:15:00,2.08164,2.08445,2.08116,2.08217,380000000.0
2008-07-11 15:30:00,2.08203,2.08504,2.0819,2.08242,566000000.0
2008-07-11 15:45:00,2.08299,2.0859,2.07991,2.08304,411000000.0
2008-07-11 16:00:00,2.08259,2.08401,2.08138,2.08233,557000000.0
2008-07-11 16:15:00,2.08233,2.08605,2.08233,2.08445,589000000.0
2008-07-11 16:30:00,2.08422,2.08526,2.08296,2.08435,630000000.0
2008-07-11 16:45:00,2.08426,2.08832,2.08281,2.08832,556000000.0
2008-07-11 17:00:00,2.08894,2.08901,2.08511,2.08512,547000000.0
2008-07-11 17:15:00,2.08535,2.08685,2.08437,2.08653,436000000.0
2008-07-11 17:30:00,2.08651,2.08801,2.08532,2.08656,759000000.0
2008-07-11 17:45:00,2.08656,2.08827,2.08554,2.08827,731000000.0
2008-07-11 18:00:00,2.08818,2.08818,2.08632,2.08636,522000000.0
2008-07-11 18:15:00,2.08642,2.08881,2.08642,2.08772,605000000.0
2008-07-11 18:30:00,2.08768,2.08823,2.08637,2.08708,699000000.0
2008-07-11 18:45:00,2.08727,2.08759,2.08597,2.08606,443000000.0
2008-07-11 19:00:00,2.08596,2.08641,2.08491,2.08621,509000000.0
2008-07-11 19:15:00,2.08627,2.08752,2.08597,2.08695,459000000.0
2008-07-11 19:30:00,2.08706,2.08848,2.08682,2.08734,349000000.0
2008-07-11 19:45:00,2.08728,2.08859,2.08717,2.08848,317000000.0
2008-07-11 20:00:00,2.08847,2.08853,2.08721,2.08781,275000000.0
2008-07-11 20:15:00,2.08785,2.08881,2.08741,2.08836,214000000.0
2008-07-11 20:30:00,2.08815,2.09002,2.088,2.08987,215000000.0
2008-07-11 20:45:00,2.08976,2.09146,2.08901,2.09044,174000000.0
2008-07-11 21:00:00,2.09022,2.09201,2.08815,2.09134,153000000.0
2008-07-11 21:15:00,2.09187,2.09325,2.09074,2.09181,174000000.0
2008-07-11 21:30:00,2.09188,2.0937,2.09167,2.09167,179000000.0
2008-07-11 21:45:00,2.09165,2.09189,2.09091,2.09091,182000000.0
2008-07-11 22:00:00,2.09086,2.09176,2.09069,2.09148,225000000.0
2008-07-11 22:15:00,2.09158,2.09235,2.09126,2.09211,146000000.0
2008-07-11 22:30:00,2.09222,2.09337,2.09202,2.09337,285000000.0
2008-07-11 22:45:00,2.09336,2.09336,2.09082,2.09175,157000000.0
2008-07-13 23:00:00,2.09561,2.09561,2.08987,2.0929,140000000.0
2008-07-13 23:15:00,2.09277,2.09399,2.0926,2.09399,147000000.0
2008-07-13 23:30:00,2.09378,2.09393,2.09308,2.09308,142000000.0
2008-07-13 23:45:00,2.09319,2.09493,2.09273,2.09384,152000000.0
2008-07-14 00:00:00,2.09379,2.09394,2.09184,2.09315,147000000.0
2008-07-14 00:15:00,2.093,2.09346,2.09097,2.09267,127000000.0
2008-07-14 00:30:00,2.09266,2.09535,2.0917,2.09319,133000000.0
2008-07-14 00:45:00,2.09505,2.09992,2.09407,2.09547,139000000.0
2008-07-14 01:00:00,2.0954,2.09661,2.09431,2.09505,144000000.0
2008-07-14 01:15:00,2.0949,2.09569,2.09397,2.09561,147000000.0
2008-07-14 01:30:00,2.09546,2.0964,2.09488,2.09549,162000000.0
2008-07-14 01:45:00,2.09521,2.09597,2.09265,2.09278,158000000.0
2008-07-14 02:00:00,2.09284,2.09324,2.0916,2.09225,158000000.0
2008-07-14 02:15:00,2.09224,2.09273,2.09122,2.09217,162000000.0
2008-07-14 02:30:00,2.09214,2.09303,2.09118,2.09262,147000000.0
2008-07-14 02:45:00,2.0922,2.09299,2.09183,2.09245,144000000.0
2008-07-14 03:00:00,2.09258,2.0928,2.09198,2.09268,139000000.0
2008-07-14 03:15:00,2.09255,2.09266,2.08981,2.09191,133000000.0
2008-07-14 03:30:00,2.09202,2.09274,2.09161,2.09174,121000000.0
2008-07-14 03:45:00,2.09189,2.09205,2.09071,2.09191,137000000.0
2008-07-14 04:00:00,2.0919,2.09209,2.09091,2.09187,152000000.0
2008-07-14 04:15:00,2.09186,2.09186,2.08991,2.09079,167000000.0
2008-07-14 04:30:00,2.09098,2.09098,2.08959,2.08989,147000000.0
2008-07-14 04:45:00,2.09003,2.09003,2.08834,2.08928,140000000.0
2008-07-14 05:00:00,2.08842,2.08939,2.0876,2.08851,157000000.0
2008-07-14 05:15:00,2.08858,2.08928,2.08699,2.08753,285000000.0
2008-07-14 05:30:00,2.08759,2.0884,2.08726,2.08806,149000000.0
2008-07-14 05:45:00,2.08785,2.08821,2.08721,2.08788,225000000.0
2008-07-14 06:00:00,2.0881,2.08857,2.08673,2.08781,182000000.0
2008-07-14 06:15:00,2.08798,2.08879,2.08729,2.08729,179000000.0
2008-07-14 06:30:00,2.08727,2.08872,2.08699,2.08747,174000000.0
2008-07-14 06:45:00,2.08749,2.08775,2.08563,2.08751,153000000.0
2008-07-14 07:00:00,2.08776,2.08812,2.08625,2.08685,168000000.0
2008-07-14 07:15:00,2.08678,2.08718,2.08479,2.08479,215000000.0
2008-07-14 07:30:00,2.08439,2.08592,2.08412,2.08578,214000000.0
2008-07-14 07:45:00,2.08558,2.08613,2.08494,2.08608,275000000.0
2008-07-14 08:00:00,2.08573,2.08593,2.08405,2.08572,317000000.0
2008-07-14 08:15:00,2.08576,2.08692,2.08528,2.0865,349000000.0
2008-07-14 08:30:00,2.08604,2.08783,2.08601,2.08695,459000000.0
2008-07-14 08:45:00,2.08661,2.08663,2.08456,2.08489,509000000.0
2008-07-14 09:00:00,2.08484,2.08591,2.084,2.08541,443000000.0
2008-07-14 09:15:00,2.08578,2.08729,2.08538,2.0871,699000000.0
2008-07-14 09:30:00,2.08671,2.088,2.08659,2.08707,605000000.0
2008-07-14 09:45:00,2.08765,2.08826,2.08671,2.08714,522000000.0
2008-07-14 10:00:00,2.08727,2.08776,2.0838,2.08405,731000000.0
2008-07-14 10:15:00,2.08382,2.08506,2.08233,2.08487,759000000.0
2008-07-14 10:30:00,2.08483,2.08641,2.08439,2.08568,436000000.0
2008-07-14 10:45:00,2.08574,2.08642,2.08448,2.08603,547000000.0
2008-07-14 11:00:00,2.0861,2.08646,2.08412,2.08412,556000000.0
2008-07-14 11:15:00,2.08411,2.0854,2.08386,2.08519,630000000.0
2008-07-14 11:30:00,2.08505,2.08548,2.08446,2.08515,589000000.0
2008-07-14 11:45:00,2.08511,2.08523,2.08337,2.08448,557000000.0
2008-07-14 12:00:00,2.08443,2.08443,2.08315,2.0835,411000000.0
2008-07-14 12:15:00,2.08358,2.08452,2.0823,2.08244,566000000.0
2008-07-14 12:30:00,2.08276,2.08456,2.08177,2.08178,380000000.0
2008-07-14 12:45:00,2.08182,2.08275,2.08171,2.082,420000000.0
2008-07-14 13:00:00,2.08212,2.08321,2.08114,2.08254,321000000.0
2008-07-14 13:15:00,2.08269,2.08314,2.08172,2.0822,434000000.0
2008-07-14 13:30:00,2.08199,2.08236,2.08095,2.08142,406000000.0
2008-07-14 13:45:00,2.08136,2.08211,2.08123,2.08201,389000000.0
2008-07-14 14:00:00,2.08178,2.08287,2.08135,2.08203,356000000.0
2008-07-14 14:15:00,2.08194,2.0836,2.08183,2.08242,245000000.0
2008-07-14 14:30:00,2.08254,2.08267,2.08119,2.08163,151000000.0
2008-07-14 14:45:00,2.08153,2.08194,2.08017,2.0817,118000000.0
2008-07-14 15:00:00,2.08154,2.08178,2.08015,2.08161,125000000.0
2008-07-14 15:15:00,2.08155,2.08173,2.08018,2.08025,122000000.0
2008-07-14 15:30:00,2.08015,2.08141,2.07843,2.08063,128000000.0
2008-07-14 15:45:00,2.08057,2.08554,2.08023,2.08549,125000000.0
2008-07-14 16:00:00,2.08567,2.08708,2.08449,2.08449,131000000.0
2008-07-14 16:15:00,2.08449,2.08764,2.08449,2.08585,134000000.0
2008-07-14 16:30:00,2.08558,2.08558,2.08326,2.08495,122000000.0
2008-07-14 16:45:00,2.08485,2.08524,2.08181,2.08317,130000000.0
2008-07-14 17:00:00,2.08305,2.08522,2.08164,2.08456,124000000.0
2008-07-14 17:15:00,2.08449,2.08462,2.08307,2.08388,119000000.0
2008-07-14 17:30:00,2.08391,2.08473,2.08364,2.08415,126000000.0
2008-07-14 17:45:00,2.08414,2.08541,2.08326,2.08326,120000000.0
2008-07-14 18:00:00,2.08335,2.08431,2.08215,2.08298,133000000.0
2008-07-14 18:15:00,2.08297,2.08362,2.07978,2.08134,129000000.0
2008-07-14 18:30:00,2.08114,2.08333,2.08083,2.08306,125000000.0
2008-07-14 18:45:00,2.08297,2.08355,2.08163,2.08335,127000000.0
2008-07-14 19:00:00,2.08357,2.08432,2.08173,2.08222,121000000.0
2008-07-14 19:15:00,2.08238,2.08258,2.0813,2.0817,135000000.0
2008-07-14 19:30:00,2.08138,2.08167,2.08025,2.08059,122000000.0
2008-07-14 19:45:00,2.08062,2.08141,2.08041,2.08098,117000000.0
2008-07-14 20:00:00,2.08087,2.08104,2.07911,2.08092,124000000.0
2008-07-14 20:15:00,2.08062,2.08095,2.08001,2.08014,125000000.0
2008-07-14 20:30:00,2.08062,2.08066,2.07994,2.08045,128000000.0
2008-07-14 20:45:00,2.08054,2.08196,2.07981,2.08196,127000000.0
2008-07-14 21:00:00,2.08209,2.08365,2.08198,2.08274,120000000.0
2008-07-14 21:15:00,2.08258,2.08338,2.08201,2.08244,122000000.0
2008-07-14 21:30:00,2.08229,2.0829,2.0821,2.08222,129000000.0
2008-07-14 21:45:00,2.082,2.08285,2.08179,2.0818,115000000.0
2008-07-14 22:00:00,2.08185,2.08203,2.08087,2.08134,127000000.0
2008-07-14 22:15:00,2.0811,2.08173,2.08008,2.08041,119000000.0
2008-07-14 22:30:00,2.08042,2.08186,2.08026,2.08113,116000000.0
2008-07-14 22:45:00,2.08092,2.08148,2.08047,2.08047,114000000.0
2008-07-14 23:00:00,2.08034,2.08034,2.07873,2.07943,125000000.0
2008-07-14 23:15:00,2.07899,2.07952,2.07893,2.07925,114000000.0
2008-07-14 23:30:00,2.07928,2.0804,2.0784,2.07965,119000000.0
2008-07-14 23:45:00,2.07998,2.08121,2.07839,2.08075,115000000.0
2008-07-15 00:00:00,2.08054,2.08083,2.07993,2.08026,127000000.0
2008-07-15 00:15:00,2.08017,2.08028,2.07908,2.08018,129000000.0
2008-07-15 00:30:00,2.0803,2.08041,2.07823,2.07823,127000000.0
2008-07-15 00:45:00,2.07489,2.08289,2.07475,2.08251,124000000.0
2008-07-15 01:00:00,2.08247,2.08306,2.08129,2.08263,127000000.0
2008-07-15 01:15:00,2.0828,2.08358,2.08165,2.08319,119000000.0
2008-07-15 01:30:00,2.08294,2.08294,2.08002,2.08034,125000000.0
2008-07-15 01:45:00,2.0808,2.08168,2.07966,2.08053,127000000.0
2008-07-15 02:00:00,2.08046,2.08115,2.07991,2.08051,158000000.0
2008-07-15 02:15:00,2.08054,2.08075,2.07948,2.08,162000000.0
2008-07-15 02:30:00,2.08052,2.0812,2.07981,2.08025,137000000.0
2008-07-15 02:45:00,2.08026,2.08185,2.08026,2.08162,142000000.0
2008-07-15 03:00:00,2.08158,2.08167,2.08062,2.08077,139000000.0
2008-07-15 03:15:00,2.08097,2.0823,2.07964,2.08075,133000000.0
2008-07-15 03:30:00,2.08054,2.08154,2.07996,2.08098,117000000.0
2008-07-15 03:45:00,2.08101,2.08188,2.07977,2.08132,137000000.0
2008-07-15 04:00:00,2.08093,2.08159,2.08028,2.08106,149000000.0
2008-07-15 04:15:00,2.08102,2.08239,2.0807,2.08075,167000000.0
2008-07-15 04:30:00,2.0813,2.08208,2.08092,2.08152,146000000.0
2008-07-15 04:45:00,2.08157,2.08157,2.08007,2.08038,137000000.0
2008-07-15 05:00:00,2.08025,2.08138,2.07973,2.08095,157000000.0
2008-07-15 05:15:00,2.081,2.08187,2.08048,2.08153,285000000.0
2008-07-15 05:30:00,2.08192,2.08201,2.08073,2.08137,148000000.0
2008-07-15 05:45:00,2.08133,2.08157,2.07999,2.08023,225000000.0
2008-07-15 06:00:00,2.08008,2.0806,2.07971,2.08026,182000000.0
2008-07-15 06:15:00,2.08026,2.0813,2.07965,2.08034,174000000.0
2008-07-15 06:30:00,2.08041,2.08092,2.07949,2.08038,174000000.0
2008-07-15 06:45:00,2.08046,2.08086,2.07791,2.08031,153000000.0
2008-07-15 07:00:00,2.08038,2.08091,2.07985,2.08059,176000000.0
2008-07-15 07:15:00,2.08062,2.08086,2.07942,2.07963,215000000.0
2008-07-15 07:30:00,2.07955,2.08141,2.07953,2.08079,214000000.0
2008-07-15 07:45:00,2.08059,2.08111,2.07951,2.08028,275000000.0
2008-07-15 08:00:00,2.08032,2.08082,2.07851,2.07876,317000000.0
2008-07-15 08:15:00,2.0789,2.07901,2.07668,2.07729,349000000.0
2008-07-15 08:30:00,2.07726,2.07764,2.07602,2.07695,459000000.0
2008-07-15 08:45:00,2.07678,2.07788,2.07644,2.07656,509000000.0
2008-07-15 09:00:00,2.07614,2.07671,2.0753,2.07634,443000000.0
2008-07-15 09:15:00,2.07636,2.07666,2.07412,2.07477,699000000.0
2008-07-15 09:30:00,2.0747,2.07489,2.07354,2.07423,605000000.0
2008-07-15 09:45:00,2.07436,2.07541,2.073,2.07312,522000000.0
2008-07-15 10:00:00,2.07309,2.07399,2.07175,2.07341,731000000.0
2008-07-15 10:15:00,2.07325,2.0734,2.07135,2.07183,759000000.0
2008-07-15 10:30:00,2.07126,2.0735,2.07122,2.07308,436000000.0
2008-07-15 10:45:00,2.07306,2.07418,2.07281,2.07296,547000000.0
2008-07-15 11:00:00,2.07252,2.07491,2.07117,2.07484,556000000.0
2008-07-15 11:15:00,2.07506,2.07676,2.07378,2.07448,630000000.0
2008-07-15 11:30:00,2.07432,2.07538,2.07352,2.07508,589000000.0
2008-07-15 11:45:00,2.07484,2.07532,2.07246,2.07336,557000000.0
2008-07-15 12:00:00,2.07279,2.07372,2.07134,2.07372,411000000.0
2008-07-15 12:15:00,2.07385,2.07385,2.07093,2.07093,566000000.0
2008-07-15 12:30:00,2.07093,2.07276,2.07076,2.07206,380000000.0
2008-07-15 12:45:00,2.07204,2.07348,2.07122,2.07283,420000000.0
2008-07-15 13:00:00,2.07343,2.07353,2.07103,2.07138,321000000.0
2008-07-15 13:15:00,2.07141,2.07204,2.07085,2.07092,434000000.0
2008-07-15 13:30:00,2.07116,2.07188,2.06993,2.07071,406000000.0
2008-07-15 13:45:00,2.07079,2.07079,2.06815,2.06864,389000000.0
2008-07-15 14:00:00,2.06912,2.07099,2.06863,2.06869,356000000.0
2008-07-15 14:15:00,2.06916,2.0698,2.06588,2.06588,245000000.0
2008-07-15 14:30:00,2.06574,2.06785,2.0633,2.06571,151000000.0
2008-07-15 14:45:00,2.06487,2.06558,2.06372,2.0654,118000000.0
2008-07-15 15:00:00,2.06549,2.06664,2.06368,2.06398,125000000.0
2008-07-15 15:15:00,2.06379,2.06388,2.06257,2.06365,122000000.0
2008-07-15 15:30:00,2.0638,2.06429,2.06167,2.06365,128000000.0
2008-07-15 15:45:00,2.06391,2.06513,2.06326,2.06326,125000000.0
2008-07-15 16:00:00,2.063,2.06472,2.06185,2.06461,131000000.0
2008-07-15 16:15:00,2.06457,2.06557,2.06301,2.06422,134000000.0
2008-07-15 16:30:00,2.06445,2.06523,2.06266,2.06395,122000000.0
2008-07-15 16:45:00,2.06429,2.06522,2.06275,2.06368,130000000.0
2008-07-15 17:00:00,2.06345,2.06513,2.06234,2.06391,124000000.0
2008-07-15 17:15:00,2.0637,2.06447,2.06137,2.06237,119000000.0
2008-07-15 17:30:00,2.06329,2.06341,2.05941,2.06159,126000000.0
2008-07-15 17:45:00,2.06182,2.06336,2.06109,2.06109,120000000.0
2008-07-15 18:00:00,2.06086,2.06234,2.06044,2.06139,133000000.0
2008-07-15 18:15:00,2.06144,2.06175,2.05889,2.06006,129000000.0
2008-07-15 18:30:00,2.06033,2.06033,2.05777,2.05819,125000000.0
2008-07-15 18:45:00,2.05789,2.06012,2.0575,2.05998,133000000.0
2008-07-15 19:00:00,2.05973,2.06012,2.05595,2.05595,121000000.0
2008-07-15 19:15:00,2.05603,2.0585,2.05536,2.05798,135000000.0
2008-07-15 19:30:00,2.05803,2.05866,2.0568,2.05695,122000000.0
2008-07-15 19:45:00,2.05687,2.05841,2.05668,2.0577,117000000.0
2008-07-15 20:00:00,2.05772,2.05798,2.05671,2.05734,124000000.0
2008-07-15 20:15:00,2.05732,2.05732,2.05656,2.05714,125000000.0
2008-07-15 20:30:00,2.05727,2.05733,2.0556,2.05663,128000000.0
2008-07-15 20:45:00,2.05642,2.05665,2.0552,2.05587,127000000.0
2008-07-15 21:00:00,2.05602,2.05745,2.05571,2.05742,120000000.0
2008-07-15 21:15:00,2.05714,2.05785,2.05703,2.05727,122000000.0
2008-07-15 21:30:00,2.05725,2.05926,2.05721,2.05854,129000000.0
2008-07-15 21:45:00,2.05837,2.06013,2.05749,2.05987,115000000.0
2008-07-15 22:00:00,2.05961,2.06078,2.05914,2.0599,127000000.0
2008-07-15 22:15:00,2.05968,2.05992,2.05856,2.05889,119000000.0
2008-07-15 22:30:00,2.05888,2.05932,2.05853,2.05911,116000000.0
2008-07-15 22:45:00,2.05913,2.06025,2.0589,2.0589,117000000.0
2008-07-15 23:00:00,2.05912,2.06029,2.0591,2.06029,125000000.0
2008-07-15 23:15:00,2.0603,2.06175,2.05959,2.06152,122000000.0
2008-07-15 23:30:00,2.06153,2.06193,2.06095,2.06166,107000000.0
2008-07-15 23:45:00,2.0617,2.06197,2.05991,2.06185,125000000.0
2008-07-16 00:00:00,2.06198,2.06258,2.0616,2.06169,127000000.0
2008-07-16 00:15:00,2.06137,2.06162,2.06012,2.06068,129000000.0
2008-07-16 00:30:00,2.06013,2.06136,2.05933,2.06112,127000000.0
2008-07-16 00:45:00,2.06069,2.06137,2.06049,2.06059,124000000.0
2008-07-16 01:00:00,2.06062,2.06102,2.05923,2.05987,127000000.0
2008-07-16 01:15:00,2.05998,2.06026,2.05883,2.0599,112000000.0
2008-07-16 01:30:00,2.05991,2.06075,2.05986,2.06029,125000000.0
2008-07-16 01:45:00,2.06037,2.06182,2.05931,2.06171,127000000.0
2008-07-16 02:00:00,2.06158,2.06227,2.06071,2.06071,158000000.0
2008-07-16 02:15:00,2.06061,2.06061,2.05901,2.06008,162000000.0
2008-07-16 02:30:00,2.06011,2.06103,2.05961,2.06059,138000000.0
2008-07-16 02:45:00,2.06032,2.06036,2.05868,2.0592,144000000.0
2008-07-16 03:00:00,2.05928,2.06141,2.05865,2.06124,139000000.0
2008-07-16 03:15:00,2.06117,2.06149,2.05864,2.06014,133000000.0
2008-07-16 03:30:00,2.06037,2.06055,2.05898,2.05924,119000000.0
2008-07-16 03:45:00,2.05961,2.06103,2.05843,2.06024,140000000.0
2008-07-16 04:00:00,2.06076,2.06138,2.0603,2.06067,148000000.0
2008-07-16 04:15:00,2.06099,2.0615,2.05948,2.06042,167000000.0
2008-07-16 04:30:00,2.0605,2.06095,2.05904,2.0604,146000000.0
2008-07-16 04:45:00,2.0606,2.06146,2.0601,2.0601,138000000.0
2008-07-16 05:00:00,2.06004,2.06228,2.05999,2.06076,157000000.0
2008-07-16 05:15:00,2.06116,2.06116,2.05895,2.05904,285000000.0
2008-07-16 05:30:00,2.05915,2.06115,2.05915,2.06115,148000000.0
2008-07-16 05:45:00,2.06093,2.0621,2.06049,2.06156,225000000.0
2008-07-16 06:00:00,2.06125,2.06216,2.05974,2.05989,182000000.0
2008-07-16 06:15:00,2.06004,2.06119,2.0587,2.06063,171000000.0
2008-07-16 06:30:00,2.06075,2.06121,2.0598,2.06017,174000000.0
2008-07-16 06:45:00,2.06017,2.06097,2.05866,2.0601,153000000.0
2008-07-16 07:00:00,2.06026,2.06113,2.0601,2.06043,176000000.0
2008-07-16 07:15:00,2.06044,2.06066,2.0594,2.06045,215000000.0
2008-07-16 07:30:00,2.06066,2.06119,2.05856,2.059,214000000.0
2008-07-16 07:45:00,2.05927,2.05955,2.05694,2.05833,275000000.0
2008-07-16 08:00:00,2.05863,2.05885,2.05762,2.05802,317000000.0
2008-07-16 08:15:00,2.05793,2.05857,2.05637,2.05809,349000000.0
2008-07-16 08:30:00,2.05851,2.05912,2.05685,2.05839,459000000.0
2008-07-16 08:45:00,2.05863,2.05994,2.05812,2.05864,509000000.0
2008-07-16 09:00:00,2.05903,2.06019,2.05807,2.06019,443000000.0
2008-07-16 09:15:00,2.06062,2.06242,2.06059,2.06173,699000000.0
2008-07-16 09:30:00,2.06183,2.06429,2.06017,2.06412,605000000.0
2008-07-16 09:45:00,2.06425,2.06448,2.06288,2.06299,522000000.0
2008-07-16 10:00:00,2.06303,2.06322,2.062,2.06309,731000000.0
2008-07-16 10:15:00,2.06263,2.06371,2.06223,2.06316,759000000.0
2008-07-16 10:30:00,2.06316,2.06373,2.06219,2.0637,436000000.0
2008-07-16 10:45:00,2.06364,2.06371,2.06277,2.06349,547000000.0
2008-07-16 11:00:00,2.06315,2.0646,2.06291,2.06441,556000000.0
2008-07-16 11:15:00,2.06406,2.0645,2.06194,2.06219,630000000.0
2008-07-16 11:30:00,2.06213,2.06327,2.0613,2.06297,589000000.0
2008-07-16 11:45:00,2.06301,2.06419,2.06195,2.06259,557000000.0
2008-07-16 12:00:00,2.0625,2.06368,2.06183,2.06221,411000000.0
2008-07-16 12:15:00,2.06238,2.06293,2.05727,2.05803,566000000.0
2008-07-16 12:30:00,2.0584,2.06183,2.0584,2.06106,380000000.0
2008-07-16 12:45:00,2.06116,2.06322,2.05986,2.06322,420000000.0
2008-07-16 13:00:00,2.06324,2.06334,2.06112,2.06186,321000000.0
2008-07-16 13:15:00,2.06197,2.06259,2.06004,2.06046,434000000.0
2008-07-16 13:30:00,2.06045,2.06161,2.06024,2.06156,406000000.0
2008-07-16 13:45:00,2.06182,2.06215,2.06067,2.06085,389000000.0
2008-07-16 14:00:00,2.06074,2.06074,2.05852,2.05853,356000000.0
2008-07-16 14:15:00,2.05828,2.06005,2.05828,2.05926,245000000.0
2008-07-16 14:30:00,2.05845,2.06058,2.05817,2.05881,151000000.0
2008-07-16 14:45:00,2.0594,2.06034,2.05916,2.05973,118000000.0
2008-07-16 15:00:00,2.05993,2.0603,2.05754,2.05783,125000000.0
2008-07-16 15:15:00,2.05745,2.0584,2.05586,2.05612,122000000.0
2008-07-16 15:30:00,2.05552,2.05651,2.05417,2.05594,128000000.0
2008-07-16 15:45:00,2.05603,2.05765,2.05589,2.05655,125000000.0
2008-07-16 16:00:00,2.05682,2.0576,2.05654,2.05757,131000000.0
2008-07-16 16:15:00,2.05756,2.05975,2.0572,2.05964,134000000.0
2008-07-16 16:30:00,2.05946,2.06032,2.05813,2.05857,122000000.0
2008-07-16 16:45:00,2.05853,2.05976,2.05566,2.05635,130000000.0
2008-07-16 17:00:00,2.05634,2.05843,2.05472,2.05776,124000000.0
2008-07-16 17:15:00,2.05807,2.05879,2.05738,2.05817,119000000.0
2008-07-16 17:30:00,2.05803,2.05833,2.05625,2.05705,126000000.0
2008-07-16 17:45:00,2.057,2.057,2.05191,2.05205,120000000.0
2008-07-16 18:00:00,2.05242,2.05459,2.05194,2.05328,133000000.0
2008-07-16 18:15:00,2.0537,2.05535,2.05208,2.05361,129000000.0
2008-07-16 18:30:00,2.0536,2.05508,2.05338,2.05376,125000000.0
2008-07-16 18:45:00,2.05397,2.05428,2.053,2.05423,127000000.0
2008-07-16 19:00:00,2.05447,2.05465,2.05272,2.05397,121000000.0
2008-07-16 19:15:00,2.05365,2.054,2.05295,2.05295,135000000.0
2008-07-16 19:30:00,2.05252,2.05325,2.05081,2.05268,122000000.0
2008-07-16 19:45:00,2.05281,2.05305,2.05156,2.05231,117000000.0
2008-07-16 20:00:00,2.05179,2.05299,2.05088,2.05159,124000000.0
2008-07-16 20:15:00,2.0515,2.05198,2.0497,2.05006,125000000.0
2008-07-16 20:30:00,2.05007,2.05072,2.04911,2.05072,128000000.0
2008-07-16 20:45:00,2.05063,2.05063,2.04761,2.04897,127000000.0
2008-07-16 21:00:00,2.04912,2.04959,2.04819,2.0483,120000000.0
2008-07-16 21:15:00,2.04828,2.04889,2.04773,2.04777,122000000.0
2008-07-16 21:30:00,2.04769,2.04916,2.04764,2.04856,129000000.0
2008-07-16 21:45:00,2.04839,2.05034,2.04831,2.04978,115000000.0
2008-07-16 22:00:00,2.04981,2.05005,2.0488,2.04935,127000000.0
2008-07-16 22:15:00,2.04931,2.05033,2.04905,2.04983,119000000.0
2008-07-16 22:30:00,2.0498,2.0512,2.049,2.0512,116000000.0
2008-07-16 22:45:00,2.05083,2.05083,2.04965,2.04965,112000000.0
2008-07-16 23:00:00,2.05006,2.05056,2.04852,2.05037,125000000.0
2008-07-16 23:15:00,2.05053,2.05104,2.04895,2.04915,122000000.0
2008-07-16 23:30:00,2.04928,2.05018,2.04877,2.04973,110000000.0
2008-07-16 23:45:00,2.04971,2.05111,2.04877,2.05001,125000000.0
2008-07-17 00:00:00,2.05011,2.05142,2.04942,2.05142,127000000.0
2008-07-17 00:15:00,2.05144,2.05199,2.05107,2.05184,129000000.0
2008-07-17 00:30:00,2.05169,2.05169,2.04994,2.05078,127000000.0
2008-07-17 00:45:00,2.05107,2.05166,2.05088,2.05146,124000000.0
2008-07-17 01:00:00,2.05112,2.05132,2.05007,2.05025,127000000.0
2008-07-17 01:15:00,2.05036,2.0513,2.04958,2.05011,119000000.0
2008-07-17 01:30:00,2.04992,2.05182,2.04976,2.05087,125000000.0
2008-07-17 01:45:00,2.05081,2.05155,2.04947,2.05155,127000000.0
2008-07-17 02:00:00,2.05138,2.05162,2.05072,2.05146,158000000.0
2008-07-17 02:15:00,2.05153,2.05208,2.05051,2.05152,162000000.0
2008-07-17 02:30:00,2.05149,2.05158,2.05068,2.051,135000000.0
2008-07-17 02:45:00,2.05039,2.05263,2.04987,2.05243,138000000.0
2008-07-17 03:00:00,2.05243,2.05262,2.05018,2.05178,139000000.0
2008-07-17 03:15:00,2.05175,2.05314,2.04946,2.05287,133000000.0
2008-07-17 03:30:00,2.05281,2.05322,2.05177,2.05304,113000000.0
2008-07-17 03:45:00,2.05329,2.05499,2.05152,2.05481,143000000.0
2008-07-17 04:00:00,2.05468,2.05484,2.05266,2.0531,150000000.0
2008-07-17 04:15:00,2.05256,2.05293,2.05229,2.05236,167000000.0
2008-07-17 04:30:00,2.05241,2.05312,2.05169,2.05187,146000000.0
2008-07-17 04:45:00,2.0521,2.05315,2.05118,2.05268,139000000.0
2008-07-17 05:00:00,2.05271,2.05302,2.05175,2.05249,157000000.0
2008-07-17 05:15:00,2.05239,2.05281,2.05187,2.05192,285000000.0
2008-07-17 05:30:00,2.0519,2.05313,2.05159,2.05237,148000000.0
2008-07-17 05:45:00,2.05249,2.05308,2.05125,2.05257,225000000.0
2008-07-17 06:00:00,2.05253,2.05332,2.0521,2.0521,182000000.0
2008-07-17 06:15:00,2.05308,2.05357,2.05216,2.05357,176000000.0
2008-07-17 06:30:00,2.05362,2.05364,2.05213,2.05305,174000000.0
2008-07-17 06:45:00,2.053,2.05433,2.0515,2.05291,153000000.0
2008-07-17 07:00:00,2.05289,2.05334,2.05264,2.05267,176000000.0
2008-07-17 07:15:00,2.05263,2.05406,2.05258,2.0535,215000000.0
2008-07-17 07:30:00,2.05342,2.05359,2.05147,2.05317,214000000.0
2008-07-17 07:45:00,2.05329,2.05343,2.05164,2.05253,275000000.0
2008-07-17 08:00:00,2.05258,2.05305,2.05178,2.05283,317000000.0
2008-07-17 08:15:00,2.05281,2.05307,2.05127,2.05192,349000000.0
2008-07-17 08:30:00,2.05222,2.05285,2.05159,2.05203,459000000.0
2008-07-17 08:45:00,2.05193,2.05463,2.05164,2.05375,509000000.0
2008-07-17 09:00:00,2.0536,2.05417,2.05238,2.05392,443000000.0
2008-07-17 09:15:00,2.05391,2.0565,2.05391,2.05574,699000000.0
2008-07-17 09:30:00,2.05566,2.05672,2.05454,2.05634,605000000.0
2008-07-17 09:45:00,2.05617,2.05617,2.05496,2.05529,522000000.0
2008-07-17 10:00:00,2.05529,2.05686,2.05477,2.05686,731000000.0
2008-07-17 10:15:00,2.05717,2.05909,2.05688,2.05884,759000000.0
2008-07-17 10:30:00,2.05891,2.06086,2.05854,2.05883,436000000.0
2008-07-17 10:45:00,2.05912,2.06002,2.05803,2.05868,547000000.0
2008-07-17 11:00:00,2.05853,2.05871,2.05766,2.05792,556000000.0
2008-07-17 11:15:00,2.05771,2.05899,2.05702,2.05805,630000000.0
2008-07-17 11:30:00,2.05803,2.05992,2.05784,2.05846,589000000.0
2008-07-17 11:45:00,2.05852,2.05874,2.0577,2.05817,557000000.0
2008-07-17 12:00:00,2.0581,2.05885,2.05784,2.05884,411000000.0
2008-07-17 12:15:00,2.05871,2.05887,2.05509,2.05509,566000000.0
2008-07-17 12:30:00,2.05442,2.05992,2.05421,2.05978,380000000.0
2008-07-17 12:45:00,2.06014,2.06277,2.05908,2.0614,420000000.0
2008-07-17 13:00:00,2.0616,2.06618,2.06039,2.06425,321000000.0
2008-07-17 13:15:00,2.06465,2.06567,2.06412,2.06551,434000000.0
2008-07-17 13:30:00,2.06544,2.06561,2.06375,2.06395,406000000.0
2008-07-17 13:45:00,2.06401,2.065,2.06394,2.06412,389000000.0
2008-07-17 14:00:00,2.06403,2.06714,2.06331,2.06535,356000000.0
2008-07-17 14:15:00,2.06533,2.0662,2.06483,2.06554,245000000.0
2008-07-17 14:30:00,2.06526,2.06573,2.06311,2.06347,151000000.0
2008-07-17 14:45:00,2.06373,2.06425,2.06263,2.0635,118000000.0
2008-07-17 15:00:00,2.06344,2.06477,2.06287,2.06425,125000000.0
2008-07-17 15:15:00,2.0641,2.06441,2.0634,2.06357,122000000.0
2008-07-17 15:30:00,2.06353,2.06464,2.06174,2.06464,128000000.0
2008-07-17 15:45:00,2.06481,2.06636,2.06451,2.06589,125000000.0
2008-07-17 16:00:00,2.06645,2.06965,2.06529,2.06789,131000000.0
2008-07-17 16:15:00,2.06808,2.06906,2.06738,2.06906,134000000.0
2008-07-17 16:30:00,2.06925,2.07006,2.06862,2.06935,122000000.0
2008-07-17 16:45:00,2.06933,2.07085,2.06785,2.0689,130000000.0
2008-07-17 17:00:00,2.06964,2.07076,2.06737,2.06942,124000000.0
2008-07-17 17:15:00,2.06937,2.07,2.06778,2.06818,119000000.0
2008-07-17 17:30:00,2.06823,2.06888,2.06757,2.06838,126000000.0
2008-07-17 17:45:00,2.06842,2.07125,2.06842,2.07049,120000000.0
2008-07-17 18:00:00,2.07032,2.07086,2.06968,2.06996,133000000.0
2008-07-17 18:15:00,2.07006,2.07181,2.06853,2.07159,129000000.0
2008-07-17 18:30:00,2.07163,2.07241,2.07147,2.07184,125000000.0
2008-07-17 18:45:00,2.07208,2.07464,2.07181,2.07393,127000000.0
2008-07-17 19:00:00,2.07369,2.07631,2.07299,2.07631,121000000.0
2008-07-17 19:15:00,2.07664,2.07798,2.07583,2.07717,135000000.0
2008-07-17 19:30:00,2.07675,2.08069,2.07629,2.07995,122000000.0
2008-07-17 19:45:00,2.07918,2.08177,2.07671,2.07995,117000000.0
2008-07-17 20:00:00,2.07995,2.08154,2.07847,2.07894,124000000.0
2008-07-17 20:15:00,2.07924,2.07941,2.07728,2.07866,125000000.0
2008-07-17 20:30:00,2.07942,2.08057,2.07836,2.0805,128000000.0
2008-07-17 20:45:00,2.08039,2.08054,2.07776,2.07801,127000000.0
2008-07-17 21:00:00,2.07809,2.07933,2.07655,2.07933,120000000.0
2008-07-17 21:15:00,2.07969,2.08043,2.07872,2.08009,123000000.0
2008-07-17 21:30:00,2.08008,2.08011,2.07808,2.07853,129000000.0
2008-07-17 21:45:00,2.07856,2.07963,2.07832,2.07889,115000000.0
2008-07-17 22:00:00,2.07909,2.07973,2.07807,2.07821,127000000.0
2008-07-17 22:15:00,2.078,2.08036,2.07796,2.07993,119000000.0
2008-07-17 22:30:00,2.07991,2.07991,2.07765,2.07788,116000000.0
2008-07-17 22:45:00,2.07708,2.07782,2.07657,2.07739,115000000.0
2008-07-17 23:00:00,2.07708,2.07785,2.07643,2.07707,125000000.0
2008-07-17 23:15:00,2.07702,2.07853,2.07584,2.07675,122000000.0
2008-07-17 23:30:00,2.07725,2.078,2.07538,2.07604,121000000.0
2008-07-17 23:45:00,2.07605,2.07729,2.07465,2.07657,117000000.0
2008-07-18 00:00:00,2.07632,2.07735,2.07581,2.077,119000000.0
2008-07-18 00:15:00,2.07682,2.07747,2.07602,2.07721,129000000.0
2008-07-18 00:30:00,2.07722,2.07815,2.07657,2.07661,127000000.0
2008-07-18 00:45:00,2.07652,2.07761,2.07538,2.07538,124000000.0
2008-07-18 01:00:00,2.0753,2.07626,2.07469,2.07577,127000000.0
2008-07-18 01:15:00,2.07572,2.07652,2.0753,2.07615,119000000.0
2008-07-18 01:30:00,2.07625,2.07625,2.07507,2.07543,111000000.0
2008-07-18 01:45:00,2.07549,2.0765,2.07434,2.07503,127000000.0
2008-07-18 02:00:00,2.07527,2.07545,2.07419,2.07421,158000000.0
2008-07-18 02:15:00,2.07429,2.07594,2.0738,2.07417,162000000.0
2008-07-18 02:30:00,2.07447,2.07541,2.07334,2.07432,140000000.0
2008-07-18 02:45:00,2.07432,2.07449,2.07256,2.07319,140000000.0
2008-07-18 03:00:00,2.07318,2.07501,2.07297,2.0746,139000000.0
2008-07-18 03:15:00,2.07455,2.07538,2.07181,2.07301,133000000.0
2008-07-18 03:30:00,2.07334,2.07407,2.07259,2.07377,114000000.0
2008-07-18 03:45:00,2.07384,2.07479,2.07299,2.0742,133000000.0
2008-07-18 04:00:00,2.074,2.074,2.07234,2.07307,152000000.0
2008-07-18 04:15:00,2.07278,2.07392,2.07278,2.07336,167000000.0
2008-07-18 04:30:00,2.07335,2.07486,2.07329,2.07402,147000000.0
2008-07-18 04:45:00,2.07406,2.07461,2.07328,2.07411,137000000.0
2008-07-18 05:00:00,2.07412,2.07477,2.07336,2.07427,157000000.0
2008-07-18 05:15:00,2.07442,2.07455,2.07355,2.07431,285000000.0
2008-07-18 05:30:00,2.07424,2.07513,2.07419,2.07432,148000000.0
2008-07-18 05:45:00,2.0742,2.07592,2.0742,2.0751,225000000.0
2008-07-18 06:00:00,2.07498,2.07713,2.07484,2.07656,182000000.0
2008-07-18 06:15:00,2.07655,2.07696,2.07599,2.07622,175000000.0
2008-07-18 06:30:00,2.07611,2.0774,2.0757,2.0757,174000000.0
2008-07-18 06:45:00,2.07577,2.07655,2.07366,2.07596,153000000.0
2008-07-18 07:00:00,2.07596,2.07692,2.07589,2.07648,176000000.0
2008-07-18 07:15:00,2.07645,2.07675,2.07527,2.07604,215000000.0
2008-07-18 07:30:00,2.07604,2.07659,2.07518,2.07625,214000000.0
2008-07-18 07:45:00,2.07649,2.07781,2.07594,2.07781,275000000.0
2008-07-18 08:00:00,2.07834,2.07871,2.07659,2.07705,317000000.0
2008-07-18 08:15:00,2.07716,2.07846,2.07677,2.07829,349000000.0
2008-07-18 08:30:00,2.07802,2.07897,2.07631,2.07647,459000000.0
2008-07-18 08:45:00,2.07636,2.07694,2.07518,2.07561,509000000.0
2008-07-18 09:00:00,2.07579,2.07715,2.07504,2.07682,443000000.0
2008-07-18 09:15:00,2.07679,2.07729,2.07522,2.07596,699000000.0
2008-07-18 09:30:00,2.07596,2.0767,2.07441,2.07603,605000000.0
2008-07-18 09:45:00,2.07614,2.07676,2.07614,2.07635,522000000.0
2008-07-18 10:00:00,2.07644,2.07681,2.07469,2.0766,731000000.0
2008-07-18 10:15:00,2.07667,2.07667,2.07459,2.07491,759000000.0
2008-07-18 10:30:00,2.0748,2.07542,2.07434,2.07487,436000000.0
2008-07-18 10:45:00,2.0749,2.0759,2.07449,2.07576,547000000.0
2008-07-18 11:00:00,2.0758,2.0771,2.0746,2.07679,556000000.0
2008-07-18 11:15:00,2.07664,2.0777,2.07589,2.0777,630000000.0
2008-07-18 11:30:00,2.07745,2.07754,2.07635,2.07671,589000000.0
2008-07-18 11:45:00,2.07675,2.07768,2.07555,2.07704,557000000.0
2008-07-18 12:00:00,2.07719,2.07727,2.07505,2.07685,411000000.0
2008-07-18 12:15:00,2.07692,2.07718,2.07417,2.07428,566000000.0
2008-07-18 12:30:00,2.07399,2.07756,2.07024,2.07099,380000000.0
2008-07-18 12:45:00,2.07178,2.0734,2.07072,2.07084,420000000.0
2008-07-18 13:00:00,2.07125,2.0725,2.07048,2.07237,321000000.0
2008-07-18 13:15:00,2.07204,2.073,2.07122,2.07239,434000000.0
2008-07-18 13:30:00,2.07222,2.07222,2.07039,2.07141,406000000.0
2008-07-18 13:45:00,2.07143,2.07211,2.07105,2.07105,389000000.0
2008-07-18 14:00:00,2.07072,2.0719,2.07072,2.07123,356000000.0
2008-07-18 14:15:00,2.07088,2.07428,2.07088,2.07426,245000000.0
2008-07-18 14:30:00,2.07399,2.07475,2.0728,2.07376,151000000.0
2008-07-18 14:45:00,2.07424,2.07485,2.07128,2.07128,118000000.0
2008-07-18 15:00:00,2.07159,2.07226,2.07033,2.07051,125000000.0
2008-07-18 15:15:00,2.07101,2.0729,2.07044,2.07226,122000000.0
2008-07-18 15:30:00,2.07225,2.07391,2.07033,2.07391,128000000.0
2008-07-18 15:45:00,2.07419,2.07585,2.07377,2.07518,125000000.0
2008-07-18 16:00:00,2.07493,2.07499,2.07359,2.07381,131000000.0
2008-07-18 16:15:00,2.07397,2.07809,2.07382,2.07707,134000000.0
2008-07-18 16:30:00,2.07703,2.07991,2.07674,2.07934,122000000.0
2008-07-18 16:45:00,2.07899,2.08014,2.07749,2.07927,130000000.0
2008-07-18 17:00:00,2.0793,2.08079,2.07672,2.08079,124000000.0
2008-07-18 17:15:00,2.081,2.081,2.07858,2.07907,119000000.0
2008-07-18 17:30:00,2.07883,2.07883,2.07705,2.07739,126000000.0
2008-07-18 17:45:00,2.07749,2.07881,2.07717,2.0785,120000000.0
2008-07-18 18:00:00,2.07847,2.07886,2.07666,2.07666,133000000.0
2008-07-18 18:15:00,2.07647,2.07801,2.07588,2.07783,129000000.0
2008-07-18 18:30:00,2.07797,2.0785,2.0774,2.07762,125000000.0
2008-07-18 18:45:00,2.07746,2.07811,2.07596,2.07811,127000000.0
2008-07-18 19:00:00,2.07787,2.07819,2.07643,2.07801,121000000.0
2008-07-18 19:15:00,2.07799,2.07803,2.07671,2.07734,135000000.0
2008-07-18 19:30:00,2.07754,2.07823,2.07721,2.07807,122000000.0
2008-07-18 19:45:00,2.07815,2.07933,2.07765,2.07904,117000000.0
2008-07-18 20:00:00,2.07868,2.07875,2.07774,2.07774,124000000.0
2008-07-18 20:15:00,2.07766,2.07839,2.07751,2.07835,125000000.0
2008-07-18 20:30:00,2.07863,2.08051,2.07786,2.08051,128000000.0
2008-07-18 20:45:00,2.08063,2.08064,2.07969,2.08055,127000000.0
2008-07-18 21:00:00,2.08067,2.08087,2.07989,2.08082,120000000.0
2008-07-18 21:15:00,2.08051,2.08063,2.0791,2.08037,122000000.0
2008-07-18 21:30:00,2.08015,2.08016,2.07918,2.07989,129000000.0
2008-07-18 21:45:00,2.07985,2.08047,2.07955,2.07984,115000000.0
2008-07-18 22:00:00,2.07982,2.08067,2.07977,2.08053,127000000.0
2008-07-18 22:15:00,2.08071,2.08106,2.08038,2.08075,115000000.0
2008-07-18 22:30:00,2.08075,2.08117,2.07986,2.08103,116000000.0
2008-07-18 22:45:00,2.08099,2.08129,2.08008,2.08008,111000000.0
2008-07-20 23:00:00,2.0782,2.0804,2.07816,2.08019,125000000.0
2008-07-20 23:15:00,2.08009,2.08019,2.07858,2.07937,122000000.0
2008-07-20 23:30:00,2.07937,2.07995,2.07895,2.07958,116000000.0
2008-07-20 23:45:00,2.07947,2.08,2.07761,2.07984,110000000.0
2008-07-21 00:00:00,2.07961,2.0803,2.07905,2.08016,116000000.0
2008-07-21 00:15:00,2.08012,2.08187,2.08012,2.08106,120000000.0
2008-07-21 00:30:00,2.08114,2.08242,2.08098,2.0821,127000000.0
2008-07-21 00:45:00,2.08209,2.08312,2.08197,2.08312,116000000.0
2008-07-21 01:00:00,2.08318,2.08339,2.08194,2.08194,127000000.0
2008-07-21 01:15:00,2.08185,2.08298,2.08185,2.08257,119000000.0
2008-07-21 01:30:00,2.08269,2.08466,2.082,2.08449,125000000.0
2008-07-21 01:45:00,2.08449,2.08472,2.08105,2.08259,127000000.0
2008-07-21 02:00:00,2.08256,2.08256,2.08144,2.08207,158000000.0
2008-07-21 02:15:00,2.08245,2.08286,2.08172,2.08205,162000000.0
2008-07-21 02:30:00,2.08192,2.08192,2.0803,2.08078,140000000.0
2008-07-21 02:45:00,2.08099,2.08363,2.08097,2.08363,138000000.0
2008-07-21 03:00:00,2.08375,2.0841,2.08268,2.0841,139000000.0
2008-07-21 03:15:00,2.08383,2.08393,2.0817,2.08283,133000000.0
2008-07-21 03:30:00,2.08303,2.08533,2.08302,2.08492,122000000.0
2008-07-21 03:45:00,2.08482,2.08528,2.08407,2.08447,137000000.0
2008-07-21 04:00:00,2.08438,2.08438,2.08261,2.08351,153000000.0
2008-07-21 04:15:00,2.08346,2.08391,2.08281,2.08378,167000000.0
2008-07-21 04:30:00,2.08383,2.08414,2.08255,2.08401,148000000.0
2008-07-21 04:45:00,2.08398,2.08413,2.08305,2.08381,135000000.0
2008-07-21 05:00:00,2.08371,2.08433,2.08289,2.08386,157000000.0
2008-07-21 05:15:00,2.08379,2.0841,2.08307,2.08368,270000000.0
2008-07-21 05:30:00,2.08374,2.08404,2.08287,2.08345,148000000.0
2008-07-21 05:45:00,2.08375,2.08377,2.08182,2.08225,217000000.0
2008-07-21 06:00:00,2.0826,2.08394,2.08199,2.08322,182000000.0
2008-07-21 06:15:00,2.08348,2.08387,2.08251,2.08258,170000000.0
2008-07-21 06:30:00,2.08313,2.08346,2.08241,2.08342,167000000.0
2008-07-21 06:45:00,2.08342,2.08359,2.08131,2.08261,153000000.0
2008-07-21 07:00:00,2.08259,2.08382,2.08257,2.08266,176000000.0
2008-07-21 07:15:00,2.08249,2.0829,2.0808,2.08168,215000000.0
2008-07-21 07:30:00,2.08177,2.083,2.08177,2.08248,214000000.0
2008-07-21 07:45:00,2.08252,2.08368,2.08172,2.08273,275000000.0
2008-07-21 08:00:00,2.08252,2.08338,2.08083,2.08105,317000000.0
2008-07-21 08:15:00,2.08105,2.08182,2.08024,2.08136,349000000.0
2008-07-21 08:30:00,2.08139,2.08239,2.08125,2.08227,459000000.0
2008-07-21 08:45:00,2.08227,2.08304,2.08113,2.08233,509000000.0
2008-07-21 09:00:00,2.08226,2.08269,2.08164,2.08242,443000000.0
2008-07-21 09:15:00,2.08264,2.08292,2.08098,2.08108,699000000.0
2008-07-21 09:30:00,2.08093,2.08328,2.08013,2.0831,605000000.0
2008-07-21 09:45:00,2.08313,2.08432,2.0828,2.08423,522000000.0
2008-07-21 10:00:00,2.08424,2.08636,2.0842,2.08549,731000000.0
2008-07-21 10:15:00,2.08548,2.08659,2.08286,2.08301,759000000.0
2008-07-21 10:30:00,2.08277,2.08466,2.08201,2.08386,436000000.0
2008-07-21 10:45:00,2.08404,2.08451,2.08313,2.08386,547000000.0
2008-07-21 11:00:00,2.08379,2.08416,2.0824,2.08319,556000000.0
2008-07-21 11:15:00,2.0833,2.08354,2.08267,2.0835,630000000.0
2008-07-21 11:30:00,2.08348,2.08363,2.08185,2.0827,589000000.0
2008-07-21 11:45:00,2.08263,2.08266,2.08096,2.08254,557000000.0
2008-07-21 12:00:00,2.08257,2.0834,2.0818,2.08309,411000000.0
2008-07-21 12:15:00,2.08317,2.08392,2.0811,2.0811,566000000.0
2008-07-21 12:30:00,2.08051,2.0832,2.07997,2.08159,380000000.0
2008-07-21 12:45:00,2.08173,2.08245,2.08126,2.08245,420000000.0
2008-07-21 13:00:00,2.08248,2.08254,2.07946,2.08148,321000000.0
2008-07-21 13:15:00,2.08163,2.08192,2.08041,2.08084,434000000.0
2008-07-21 13:30:00,2.08081,2.08269,2.08053,2.08261,406000000.0
2008-07-21 13:45:00,2.0826,2.08433,2.08258,2.08375,389000000.0
2008-07-21 14:00:00,2.08383,2.08391,2.08166,2.08233,356000000.0
2008-07-21 14:15:00,2.08261,2.08288,2.08114,2.08216,245000000.0
2008-07-21 14:30:00,2.08229,2.08282,2.08192,2.0824,151000000.0
2008-07-21 14:45:00,2.08225,2.08225,2.08047,2.08151,118000000.0
2008-07-21 15:00:00,2.08148,2.08236,2.08019,2.08065,125000000.0
2008-07-21 15:15:00,2.08067,2.081,2.07902,2.08054,122000000.0
2008-07-21 15:30:00,2.08077,2.08079,2.07794,2.08051,128000000.0
2008-07-21 15:45:00,2.08074,2.0827,2.08037,2.0824,125000000.0
2008-07-21 16:00:00,2.08224,2.08328,2.08065,2.08151,131000000.0
2008-07-21 16:15:00,2.08173,2.08486,2.08152,2.08486,134000000.0
2008-07-21 16:30:00,2.08505,2.08779,2.08495,2.08746,122000000.0
2008-07-21 16:45:00,2.0872,2.08878,2.08631,2.08878,130000000.0
2008-07-21 17:00:00,2.08893,2.08893,2.08552,2.08849,124000000.0
2008-07-21 17:15:00,2.08887,2.08907,2.0864,2.08766,119000000.0
2008-07-21 17:30:00,2.08791,2.09065,2.08655,2.08952,126000000.0
2008-07-21 17:45:00,2.08989,2.08989,2.0888,2.08922,120000000.0
2008-07-21 18:00:00,2.08913,2.09007,2.08903,2.08934,133000000.0
2008-07-21 18:15:00,2.08961,2.0903,2.08688,2.08824,129000000.0
2008-07-21 18:30:00,2.08913,2.08968,2.08818,2.08899,125000000.0
2008-07-21 18:45:00,2.08899,2.08917,2.08862,2.08888,127000000.0
2008-07-21 19:00:00,2.08878,2.08988,2.08824,2.08965,121000000.0
2008-07-21 19:15:00,2.08962,2.08965,2.08799,2.08882,135000000.0
2008-07-21 19:30:00,2.08868,2.09074,2.08823,2.08931,122000000.0
2008-07-21 19:45:00,2.08909,2.09056,2.08909,2.0895,117000000.0
2008-07-21 20:00:00,2.08933,2.09023,2.08866,2.08887,124000000.0
2008-07-21 20:15:00,2.08911,2.08932,2.08788,2.08815,125000000.0
2008-07-21 20:30:00,2.08867,2.08977,2.08811,2.08977,128000000.0
2008-07-21 20:45:00,2.0897,2.08997,2.08867,2.08956,127000000.0
2008-07-21 21:00:00,2.0897,2.09059,2.08945,2.09022,120000000.0
2008-07-21 21:15:00,2.09019,2.09042,2.08831,2.08921,125000000.0
2008-07-21 21:30:00,2.08917,2.08974,2.08708,2.08747,129000000.0
2008-07-21 21:45:00,2.0873,2.08849,2.08678,2.08764,115000000.0
2008-07-21 22:00:00,2.08834,2.08846,2.08711,2.08763,127000000.0
2008-07-21 22:15:00,2.08764,2.0903,2.0873,2.08877,119000000.0
2008-07-21 22:30:00,2.08886,2.09144,2.08877,2.09054,116000000.0
2008-07-21 22:45:00,2.0906,2.09112,2.08957,2.08959,112000000.0
2008-07-21 23:00:00,2.0893,2.09069,2.08919,2.09063,125000000.0
2008-07-21 23:15:00,2.09062,2.09134,2.08957,2.0899,122000000.0
2008-07-21 23:30:00,2.08988,2.0902,2.0895,2.08965,116000000.0
2008-07-21 23:45:00,2.08952,2.09069,2.08875,2.09044,125000000.0
2008-07-22 00:00:00,2.09017,2.09055,2.08918,2.0893,120000000.0
2008-07-22 00:15:00,2.09041,2.09106,2.08994,2.09037,129000000.0
2008-07-22 00:30:00,2.09052,2.09082,2.08966,2.09048,127000000.0
2008-07-22 00:45:00,2.09073,2.09073,2.08945,2.0904,124000000.0
2008-07-22 01:00:00,2.08997,2.09195,2.08925,2.09183,127000000.0
2008-07-22 01:15:00,2.09203,2.09203,2.0897,2.09043,119000000.0
2008-07-22 01:30:00,2.09044,2.09104,2.08974,2.09095,125000000.0
2008-07-22 01:45:00,2.09097,2.09135,2.08801,2.09123,127000000.0
2008-07-22 02:00:00,2.09136,2.09141,2.09007,2.09063,158000000.0
2008-07-22 02:15:00,2.09047,2.09083,2.08964,2.09032,162000000.0
2008-07-22 02:30:00,2.0904,2.09132,2.09019,2.09071,137000000.0
2008-07-22 02:45:00,2.09065,2.09282,2.09049,2.09225,142000000.0
2008-07-22 03:00:00,2.09213,2.09276,2.09171,2.0925,139000000.0
2008-07-22 03:15:00,2.09246,2.09353,2.09095,2.09171,133000000.0
2008-07-22 03:30:00,2.09178,2.092,2.09072,2.09109,119000000.0
2008-07-22 03:45:00,2.09108,2.09226,2.09083,2.09117,140000000.0
2008-07-22 04:00:00,2.09149,2.0923,2.09069,2.09181,157000000.0
2008-07-22 04:15:00,2.09205,2.09251,2.09135,2.09217,167000000.0
2008-07-22 04:30:00,2.09217,2.09254,2.09134,2.09204,145000000.0
2008-07-22 04:45:00,2.09217,2.09217,2.09083,2.09177,139000000.0
2008-07-22 05:00:00,2.09175,2.09213,2.09051,2.09213,150000000.0
2008-07-22 05:15:00,2.09145,2.09245,2.09099,2.092,285000000.0
2008-07-22 05:30:00,2.0919,2.09198,2.09007,2.09145,148000000.0
2008-07-22 05:45:00,2.09179,2.092,2.09054,2.09172,225000000.0
2008-07-22 06:00:00,2.09149,2.09198,2.09063,2.09183,182000000.0
2008-07-22 06:15:00,2.09177,2.09227,2.09106,2.09174,164000000.0
2008-07-22 06:30:00,2.09171,2.09253,2.09069,2.09191,174000000.0
2008-07-22 06:45:00,2.09218,2.09299,2.09013,2.0919,153000000.0
2008-07-22 07:00:00,2.09251,2.0934,2.09214,2.09229,176000000.0
2008-07-22 07:15:00,2.09222,2.0936,2.09222,2.0924,215000000.0
2008-07-22 07:30:00,2.09243,2.09306,2.09165,2.09277,214000000.0
2008-07-22 07:45:00,2.09258,2.09356,2.09186,2.09314,275000000.0
2008-07-22 08:00:00,2.09321,2.09339,2.09075,2.09092,317000000.0
2008-07-22 08:15:00,2.09099,2.0927,2.09073,2.09215,349000000.0
2008-07-22 08:30:00,2.09197,2.09236,2.09111,2.09165,459000000.0
2008-07-22 08:45:00,2.09177,2.09311,2.08995,2.09005,509000000.0
2008-07-22 09:00:00,2.09011,2.09137,2.09,2.09085,443000000.0
2008-07-22 09:15:00,2.09068,2.09193,2.09053,2.09156,699000000.0
2008-07-22 09:30:00,2.09164,2.09189,2.09036,2.09083,605000000.0
2008-07-22 09:45:00,2.09093,2.09124,2.0904,2.09086,522000000.0
2008-07-22 10:00:00,2.09098,2.0919,2.09016,2.0914,731000000.0
2008-07-22 10:15:00,2.09095,2.09175,2.08985,2.09002,759000000.0
2008-07-22 10:30:00,2.0901,2.0913,2.08985,2.08988,436000000.0
2008-07-22 10:45:00,2.0896,2.09042,2.08878,2.08903,547000000.0
2008-07-22 11:00:00,2.08901,2.08901,2.08713,2.08782,556000000.0
2008-07-22 11:15:00,2.08776,2.08784,2.08566,2.08758,630000000.0
2008-07-22 11:30:00,2.0877,2.08791,2.08687,2.08743,589000000.0
2008-07-22 11:45:00,2.08741,2.08846,2.08652,2.08768,557000000.0
2008-07-22 12:00:00,2.08773,2.08834,2.08705,2.08792,411000000.0
2008-07-22 12:15:00,2.08789,2.08819,2.08476,2.08547,566000000.0
2008-07-22 12:30:00,2.08536,2.0881,2.08489,2.0867,380000000.0
2008-07-22 12:45:00,2.08674,2.08729,2.08602,2.08623,420000000.0
2008-07-22 13:00:00,2.08664,2.08803,2.08612,2.08645,321000000.0
2008-07-22 13:15:00,2.08694,2.08797,2.08628,2.08717,434000000.0
2008-07-22 13:30:00,2.08748,2.0878,2.08639,2.08689,406000000.0
2008-07-22 13:45:00,2.0869,2.08789,2.08673,2.08741,389000000.0
2008-07-22 14:00:00,2.08762,2.0883,2.08648,2.08648,356000000.0
2008-07-22 14:15:00,2.08649,2.08752,2.08557,2.08608,245000000.0
2008-07-22 14:30:00,2.08571,2.08721,2.08468,2.08721,151000000.0
2008-07-22 14:45:00,2.08681,2.08768,2.08616,2.08678,118000000.0
2008-07-22 15:00:00,2.08617,2.08617,2.0819,2.08198,125000000.0
2008-07-22 15:15:00,2.08266,2.08308,2.08105,2.08308,122000000.0
2008-07-22 15:30:00,2.08356,2.08438,2.08163,2.08415,128000000.0
2008-07-22 15:45:00,2.08432,2.08467,2.08344,2.084,125000000.0
2008-07-22 16:00:00,2.0836,2.08485,2.0817,2.08216,131000000.0
2008-07-22 16:15:00,2.08215,2.08337,2.08166,2.08337,134000000.0
2008-07-22 16:30:00,2.08369,2.08375,2.08041,2.08054,122000000.0
2008-07-22 16:45:00,2.08027,2.08218,2.07822,2.07973,130000000.0
2008-07-22 17:00:00,2.07976,2.07995,2.07784,2.07899,124000000.0
2008-07-22 17:15:00,2.07924,2.07924,2.07687,2.07772,119000000.0
2008-07-22 17:30:00,2.07835,2.07835,2.07631,2.0781,126000000.0
2008-07-22 17:45:00,2.0784,2.08018,2.07781,2.07903,120000000.0
2008-07-22 18:00:00,2.07926,2.0797,2.07835,2.07889,133000000.0
2008-07-22 18:15:00,2.07906,2.07959,2.0764,2.07684,129000000.0
2008-07-22 18:30:00,2.07781,2.081,2.07764,2.07903,125000000.0
2008-07-22 18:45:00,2.07869,2.08019,2.07671,2.08019,127000000.0
2008-07-22 19:00:00,2.08015,2.08069,2.07783,2.07876,121000000.0
2008-07-22 19:15:00,2.07907,2.07963,2.07807,2.07902,135000000.0
2008-07-22 19:30:00,2.0789,2.07961,2.07807,2.07892,122000000.0
2008-07-22 19:45:00,2.07888,2.07927,2.07771,2.07911,117000000.0
2008-07-22 20:00:00,2.07906,2.08034,2.07878,2.08034,124000000.0
2008-07-22 20:15:00,2.08002,2.08002,2.07765,2.07765,125000000.0
2008-07-22 20:30:00,2.07794,2.07858,2.0777,2.0783,128000000.0
2008-07-22 20:45:00,2.07861,2.07898,2.07732,2.07767,127000000.0
2008-07-22 21:00:00,2.07782,2.07842,2.07664,2.07754,120000000.0
2008-07-22 21:15:00,2.07726,2.07759,2.0764,2.07677,122000000.0
2008-07-22 21:30:00,2.07639,2.07683,2.07577,2.07594,129000000.0
2008-07-22 21:45:00,2.07591,2.07826,2.07564,2.07758,115000000.0
2008-07-22 22:00:00,2.07752,2.07775,2.07667,2.07735,127000000.0
2008-07-22 22:15:00,2.07682,2.07733,2.07532,2.07641,119000000.0
2008-07-22 22:30:00,2.07638,2.07768,2.07627,2.07713,116000000.0
2008-07-22 22:45:00,2.0775,2.07793,2.07674,2.07751,115000000.0
2008-07-22 23:00:00,2.07746,2.07816,2.07577,2.07792,125000000.0
2008-07-22 23:15:00,2.0778,2.0785,2.07732,2.07806,122000000.0
2008-07-22 23:30:00,2.078,2.07892,2.07777,2.07788,117000000.0
2008-07-22 23:45:00,2.07775,2.07788,2.07555,2.07694,125000000.0
2008-07-23 00:00:00,2.07718,2.07867,2.07718,2.07803,127000000.0
2008-07-23 00:15:00,2.07781,2.07926,2.07769,2.07902,122000000.0
2008-07-23 00:30:00,2.07913,2.07922,2.07708,2.07799,120000000.0
2008-07-23 00:45:00,2.07865,2.07892,2.07735,2.07892,116000000.0
2008-07-23 01:00:00,2.0786,2.07898,2.07749,2.07848,127000000.0
2008-07-23 01:15:00,2.07838,2.07873,2.07798,2.0783,119000000.0
2008-07-23 01:30:00,2.07837,2.07934,2.07785,2.07845,131000000.0
2008-07-23 01:45:00,2.07856,2.07879,2.07675,2.07808,127000000.0
2008-07-23 02:00:00,2.07713,2.07796,2.0767,2.07764,158000000.0
2008-07-23 02:15:00,2.07803,2.07952,2.07803,2.07903,162000000.0
2008-07-23 02:30:00,2.07893,2.07931,2.07789,2.07811,138000000.0
2008-07-23 02:45:00,2.07815,2.07827,2.0767,2.07784,143000000.0
2008-07-23 03:00:00,2.07801,2.07863,2.07732,2.07832,139000000.0
2008-07-23 03:15:00,2.07834,2.08086,2.07787,2.08059,133000000.0
2008-07-23 03:30:00,2.08008,2.08149,2.07891,2.08137,123000000.0
2008-07-23 03:45:00,2.08153,2.08414,2.08122,2.0838,131000000.0
2008-07-23 04:00:00,2.08379,2.0838,2.0822,2.08371,154000000.0
2008-07-23 04:15:00,2.08341,2.08355,2.08186,2.08277,167000000.0
2008-07-23 04:30:00,2.08245,2.08294,2.08177,2.08247,147000000.0
2008-07-23 04:45:00,2.08251,2.08315,2.08149,2.08271,142000000.0
2008-07-23 05:00:00,2.08271,2.08294,2.08136,2.08249,157000000.0
2008-07-23 05:15:00,2.08216,2.0828,2.08123,2.08167,285000000.0
2008-07-23 05:30:00,2.08163,2.08297,2.08132,2.08283,148000000.0
2008-07-23 05:45:00,2.08274,2.08341,2.08225,2.08337,225000000.0
2008-07-23 06:00:00,2.08316,2.08609,2.08232,2.08598,182000000.0
2008-07-23 06:15:00,2.08611,2.08836,2.08588,2.08806,174000000.0
2008-07-23 06:30:00,2.08856,2.08979,2.08782,2.08966,174000000.0
2008-07-23 06:45:00,2.08953,2.09077,2.0878,2.09026,153000000.0
2008-07-23 07:00:00,2.09036,2.09138,2.09004,2.09074,176000000.0
2008-07-23 07:15:00,2.0903,2.09207,2.08842,2.08945,215000000.0
2008-07-23 07:30:00,2.08923,2.09091,2.08849,2.09016,214000000.0
2008-07-23 07:45:00,2.09038,2.09269,2.09023,2.09269,275000000.0
2008-07-23 08:00:00,2.0925,2.09396,2.09179,2.09199,317000000.0
2008-07-23 08:15:00,2.09189,2.09336,2.0918,2.0925,349000000.0
2008-07-23 08:30:00,2.0924,2.09273,2.09024,2.09272,459000000.0
2008-07-23 08:45:00,2.09261,2.09412,2.09124,2.09166,509000000.0
2008-07-23 09:00:00,2.09158,2.09178,2.08847,2.08873,443000000.0
2008-07-23 09:15:00,2.08867,2.09203,2.08851,2.0904,699000000.0
2008-07-23 09:30:00,2.09034,2.09174,2.09023,2.09159,605000000.0
2008-07-23 09:45:00,2.09159,2.09164,2.09059,2.09059,522000000.0
2008-07-23 10:00:00,2.09057,2.09129,2.09007,2.09052,731000000.0
2008-07-23 10:15:00,2.09067,2.09188,2.09036,2.09168,759000000.0
2008-07-23 10:30:00,2.09176,2.09176,2.08891,2.08898,436000000.0
2008-07-23 10:45:00,2.08911,2.09074,2.08887,2.08908,547000000.0
2008-07-23 11:00:00,2.08871,2.09004,2.088,2.08944,556000000.0
2008-07-23 11:15:00,2.08946,2.09025,2.08888,2.08903,630000000.0
2008-07-23 11:30:00,2.08904,2.08996,2.08836,2.08946,589000000.0
2008-07-23 11:45:00,2.08947,2.094,2.08947,2.09332,557000000.0
2008-07-23 12:00:00,2.09367,2.09539,2.09322,2.09369,411000000.0
2008-07-23 12:15:00,2.09388,2.09404,2.09111,2.09123,566000000.0
2008-07-23 12:30:00,2.09127,2.09403,2.09127,2.09325,380000000.0
2008-07-23 12:45:00,2.09279,2.09355,2.09219,2.09257,420000000.0
2008-07-23 13:00:00,2.09278,2.09392,2.09238,2.09252,321000000.0
2008-07-23 13:15:00,2.09239,2.09357,2.09138,2.0934,434000000.0
2008-07-23 13:30:00,2.09339,2.09505,2.09292,2.09505,406000000.0
2008-07-23 13:45:00,2.09536,2.097,2.09484,2.0967,389000000.0
2008-07-23 14:00:00,2.09702,2.0973,2.09542,2.09585,356000000.0
2008-07-23 14:15:00,2.09584,2.09599,2.09392,2.09521,245000000.0
2008-07-23 14:30:00,2.09533,2.09564,2.09351,2.09423,151000000.0
2008-07-23 14:45:00,2.09451,2.09489,2.09338,2.09361,118000000.0
2008-07-23 15:00:00,2.094,2.09441,2.09295,2.09374,125000000.0
2008-07-23 15:15:00,2.09414,2.09432,2.0924,2.09254,122000000.0
2008-07-23 15:30:00,2.09286,2.09386,2.09129,2.09142,128000000.0
2008-07-23 15:45:00,2.09142,2.09372,2.09118,2.0929,125000000.0
2008-07-23 16:00:00,2.09263,2.0929,2.09061,2.09061,131000000.0
2008-07-23 16:15:00,2.09025,2.09025,2.08658,2.08871,134000000.0
2008-07-23 16:30:00,2.08882,2.08928,2.08714,2.08811,122000000.0
2008-07-23 16:45:00,2.08761,2.09037,2.08706,2.09037,130000000.0
2008-07-23 17:00:00,2.09049,2.09068,2.08713,2.08946,124000000.0
2008-07-23 17:15:00,2.08922,2.09046,2.08858,2.08997,119000000.0
2008-07-23 17:30:00,2.08999,2.09253,2.08839,2.09159,126000000.0
2008-07-23 17:45:00,2.09158,2.09271,2.08885,2.08892,120000000.0
2008-07-23 18:00:00,2.08842,2.08941,2.08796,2.088,133000000.0
2008-07-23 18:15:00,2.0881,2.09028,2.08689,2.08964,129000000.0
2008-07-23 18:30:00,2.08983,2.09043,2.08837,2.08888,125000000.0
2008-07-23 18:45:00,2.0887,2.08911,2.08799,2.08829,127000000.0
2008-07-23 19:00:00,2.08853,2.09028,2.08828,2.08952,121000000.0
2008-07-23 19:15:00,2.08961,2.0904,2.08876,2.08887,135000000.0
2008-07-23 19:30:00,2.08875,2.0904,2.08875,2.08977,122000000.0
2008-07-23 19:45:00,2.08961,2.09027,2.08803,2.08845,117000000.0
2008-07-23 20:00:00,2.08847,2.08944,2.08765,2.08785,124000000.0
2008-07-23 20:15:00,2.08801,2.08855,2.0874,2.08826,125000000.0
2008-07-23 20:30:00,2.08852,2.08949,2.08738,2.0881,128000000.0
2008-07-23 20:45:00,2.08806,2.08958,2.08753,2.08871,127000000.0
2008-07-23 21:00:00,2.08874,2.08982,2.08829,2.08966,120000000.0
2008-07-23 21:15:00,2.08965,2.09017,2.08894,2.09011,122000000.0
2008-07-23 21:30:00,2.09001,2.09001,2.08868,2.08923,129000000.0
2008-07-23 21:45:00,2.08912,2.08926,2.08641,2.08734,115000000.0
2008-07-23 22:00:00,2.0868,2.08767,2.08561,2.08754,127000000.0
2008-07-23 22:15:00,2.08751,2.08819,2.08645,2.08802,123000000.0
2008-07-23 22:30:00,2.08793,2.08941,2.08758,2.08916,116000000.0
2008-07-23 22:45:00,2.08885,2.09204,2.08795,2.09109,115000000.0
2008-07-23 23:00:00,2.10162,2.10993,2.10162,2.10677,125000000.0
2008-07-23 23:15:00,2.10658,2.1079,2.10534,2.1079,122000000.0
2008-07-23 23:30:00,2.10752,2.10752,2.10507,2.10634,121000000.0
2008-07-23 23:45:00,2.10632,2.10735,2.10487,2.10682,125000000.0
2008-07-24 00:00:00,2.10675,2.10987,2.10675,2.10773,127000000.0
2008-07-24 00:15:00,2.10777,2.10777,2.10563,2.10584,129000000.0
2008-07-24 00:30:00,2.10594,2.10682,2.10434,2.10505,127000000.0
2008-07-24 00:45:00,2.10506,2.10523,2.10377,2.10498,124000000.0
2008-07-24 01:00:00,2.10505,2.10654,2.10492,2.10492,127000000.0
2008-07-24 01:15:00,2.10496,2.10496,2.10371,2.10408,119000000.0
2008-07-24 01:30:00,2.10426,2.1068,2.10413,2.10626,125000000.0
2008-07-24 01:45:00,2.10608,2.10672,2.10411,2.10646,127000000.0
2008-07-24 02:00:00,2.10655,2.10685,2.10547,2.10676,158000000.0
2008-07-24 02:15:00,2.10673,2.10684,2.10531,2.10631,162000000.0
2008-07-24 02:30:00,2.1063,2.10652,2.10485,2.10589,137000000.0
2008-07-24 02:45:00,2.10637,2.10669,2.10534,2.10619,144000000.0
2008-07-24 03:00:00,2.10639,2.1098,2.10634,2.10955,139000000.0
2008-07-24 03:15:00,2.10946,2.10953,2.10631,2.10953,133000000.0
2008-07-24 03:30:00,2.1096,2.11051,2.10822,2.10869,115000000.0
2008-07-24 03:45:00,2.10872,2.10939,2.10761,2.10915,141000000.0
2008-07-24 04:00:00,2.10909,2.11088,2.10879,2.11088,153000000.0
2008-07-24 04:15:00,2.11107,2.11371,2.11101,2.11365,167000000.0
2008-07-24 04:30:00,2.11384,2.11385,2.11253,2.11333,143000000.0
2008-07-24 04:45:00,2.11404,2.11447,2.1124,2.11384,139000000.0
2008-07-24 05:00:00,2.11348,2.11392,2.11274,2.1137,157000000.0
2008-07-24 05:15:00,2.11376,2.11377,2.11018,2.11018,285000000.0
2008-07-24 05:30:00,2.11023,2.11434,2.10983,2.11329,148000000.0
2008-07-24 05:45:00,2.113,2.11398,2.11209,2.11383,225000000.0
2008-07-24 06:00:00,2.11337,2.11382,2.11173,2.11192,182000000.0
2008-07-24 06:15:00,2.11144,2.11233,2.11111,2.11175,170000000.0
2008-07-24 06:30:00,2.11248,2.11328,2.11168,2.11328,174000000.0
2008-07-24 06:45:00,2.11373,2.11402,2.1115,2.11295,153000000.0
2008-07-24 07:00:00,2.11293,2.11499,2.11283,2.11466,176000000.0
2008-07-24 07:15:00,2.11487,2.11511,2.11327,2.11336,215000000.0
2008-07-24 07:30:00,2.11321,2.11431,2.11197,2.11273,214000000.0
2008-07-24 07:45:00,2.11294,2.11415,2.11225,2.11355,275000000.0
2008-07-24 08:00:00,2.11327,2.11376,2.11227,2.11313,317000000.0
2008-07-24 08:15:00,2.11347,2.11508,2.11283,2.11487,349000000.0
2008-07-24 08:30:00,2.11478,2.11626,2.1139,2.11511,459000000.0
2008-07-24 08:45:00,2.11502,2.11502,2.11247,2.11247,509000000.0
2008-07-24 09:00:00,2.11228,2.1135,2.11116,2.1115,443000000.0
2008-07-24 09:15:00,2.1114,2.11424,2.11139,2.11184,699000000.0
2008-07-24 09:30:00,2.11126,2.11291,2.11089,2.11291,605000000.0
2008-07-24 09:45:00,2.11289,2.11543,2.1125,2.1141,522000000.0
2008-07-24 10:00:00,2.11305,2.11305,2.11047,2.11221,731000000.0
2008-07-24 10:15:00,2.11211,2.11297,2.11103,2.1128,759000000.0
2008-07-24 10:30:00,2.11292,2.11292,2.10852,2.10986,436000000.0
2008-07-24 10:45:00,2.10967,2.11244,2.10935,2.11079,547000000.0
2008-07-24 11:00:00,2.11054,2.1119,2.10944,2.11045,556000000.0
2008-07-24 11:15:00,2.1105,2.1114,2.108,2.10869,630000000.0
2008-07-24 11:30:00,2.10858,2.10966,2.10697,2.10861,589000000.0
2008-07-24 11:45:00,2.10833,2.10957,2.10773,2.10898,557000000.0
2008-07-24 12:00:00,2.10889,2.11046,2.10828,2.11046,411000000.0
2008-07-24 12:15:00,2.11043,2.11208,2.10961,2.10965,566000000.0
2008-07-24 12:30:00,2.10947,2.11232,2.10856,2.10903,380000000.0
2008-07-24 12:45:00,2.10885,2.11015,2.10866,2.11003,420000000.0
2008-07-24 13:00:00,2.10991,2.10991,2.10797,2.1085,321000000.0
2008-07-24 13:15:00,2.10927,2.11161,2.10885,2.10984,434000000.0
2008-07-24 13:30:00,2.10965,2.1118,2.10947,2.1118,406000000.0
2008-07-24 13:45:00,2.11188,2.11485,2.11188,2.11418,389000000.0
2008-07-24 14:00:00,2.11391,2.11469,2.11368,2.11368,356000000.0
2008-07-24 14:15:00,2.11322,2.1143,2.11273,2.11281,245000000.0
2008-07-24 14:30:00,2.11353,2.11521,2.112,2.11211,151000000.0
2008-07-24 14:45:00,2.112,2.11259,2.1112,2.11194,118000000.0
2008-07-24 15:00:00,2.11168,2.11296,2.11081,2.11279,125000000.0
2008-07-24 15:15:00,2.11292,2.11601,2.11246,2.11322,122000000.0
2008-07-24 15:30:00,2.11317,2.11467,2.11254,2.11297,128000000.0
2008-07-24 15:45:00,2.11293,2.11492,2.11236,2.11428,125000000.0
2008-07-24 16:00:00,2.1145,2.11557,2.11254,2.11297,131000000.0
2008-07-24 16:15:00,2.11313,2.11385,2.1125,2.11311,134000000.0
2008-07-24 16:30:00,2.11325,2.11392,2.11249,2.11321,122000000.0
2008-07-24 16:45:00,2.113,2.11307,2.1082,2.10971,130000000.0
2008-07-24 17:00:00,2.10994,2.1103,2.10731,2.11025,124000000.0
2008-07-24 17:15:00,2.10977,2.11067,2.10874,2.11059,119000000.0
2008-07-24 17:30:00,2.11078,2.11124,2.10934,2.10934,126000000.0
2008-07-24 17:45:00,2.10935,2.11109,2.1088,2.11065,120000000.0
2008-07-24 18:00:00,2.11044,2.11244,2.11044,2.11161,133000000.0
2008-07-24 18:15:00,2.11161,2.11651,2.1115,2.11594,129000000.0
2008-07-24 18:30:00,2.11579,2.11706,2.11512,2.11668,125000000.0
2008-07-24 18:45:00,2.11638,2.11671,2.11518,2.11661,127000000.0
2008-07-24 19:00:00,2.11682,2.11682,2.11298,2.11391,121000000.0
2008-07-24 19:15:00,2.11405,2.1153,2.11268,2.11268,135000000.0
2008-07-24 19:30:00,2.11238,2.1138,2.11085,2.11207,122000000.0
2008-07-24 19:45:00,2.11149,2.11393,2.111,2.11192,117000000.0
2008-07-24 20:00:00,2.11194,2.11326,2.11179,2.11266,124000000.0
2008-07-24 20:15:00,2.11221,2.113,2.1111,2.11133,125000000.0
2008-07-24 20:30:00,2.11139,2.11286,2.11091,2.11276,128000000.0
2008-07-24 20:45:00,2.11268,2.11268,2.11059,2.11103,127000000.0
2008-07-24 21:00:00,2.11113,2.11142,2.11013,2.11037,120000000.0
2008-07-24 21:15:00,2.11035,2.1117,2.10997,2.11153,122000000.0
2008-07-24 21:30:00,2.11151,2.11166,2.11003,2.11007,129000000.0
2008-07-24 21:45:00,2.10996,2.11261,2.10964,2.11,115000000.0
2008-07-24 22:00:00,2.11015,2.11078,2.10973,2.11035,127000000.0
2008-07-24 22:15:00,2.11035,2.11116,2.11013,2.11046,119000000.0
2008-07-24 22:30:00,2.11063,2.11144,2.10951,2.10951,116000000.0
2008-07-24 22:45:00,2.10972,2.11102,2.10922,2.10922,111000000.0
2008-07-24 23:00:00,2.10884,2.10959,2.10673,2.10811,125000000.0
2008-07-24 23:15:00,2.10798,2.10892,2.1072,2.10796,122000000.0
2008-07-24 23:30:00,2.10803,2.10818,2.10707,2.10818,118000000.0
2008-07-24 23:45:00,2.10829,2.11101,2.10753,2.10932,125000000.0
2008-07-25 00:00:00,2.10935,2.10977,2.10789,2.1082,127000000.0
2008-07-25 00:15:00,2.1079,2.10858,2.10726,2.10808,129000000.0
2008-07-25 00:30:00,2.10817,2.10886,2.10704,2.10804,127000000.0
2008-07-25 00:45:00,2.10739,2.10832,2.1073,2.10812,124000000.0
2008-07-25 01:00:00,2.10819,2.1085,2.10721,2.10777,127000000.0
2008-07-25 01:15:00,2.10775,2.1095,2.10757,2.10923,119000000.0
2008-07-25 01:30:00,2.10938,2.10977,2.10826,2.10903,125000000.0
2008-07-25 01:45:00,2.10899,2.11017,2.10806,2.1097,127000000.0
2008-07-25 02:00:00,2.10991,2.11306,2.10913,2.11294,158000000.0
2008-07-25 02:15:00,2.11302,2.1157,2.11286,2.1136,162000000.0
2008-07-25 02:30:00,2.11366,2.11476,2.11301,2.11332,141000000.0
2008-07-25 02:45:00,2.11326,2.11408,2.11207,2.11323,143000000.0
2008-07-25 03:00:00,2.11392,2.11393,2.11281,2.11288,139000000.0
2008-07-25 03:15:00,2.11303,2.11318,2.10868,2.11145,133000000.0
2008-07-25 03:30:00,2.11168,2.11251,2.11165,2.11177,113000000.0
2008-07-25 03:45:00,2.11188,2.11295,2.11174,2.11252,140000000.0
2008-07-25 04:00:00,2.11247,2.11322,2.11215,2.11279,150000000.0
2008-07-25 04:15:00,2.11274,2.11437,2.11252,2.11293,167000000.0
2008-07-25 04:30:00,2.11289,2.1138,2.11204,2.11327,151000000.0
2008-07-25 04:45:00,2.1132,2.11478,2.11264,2.11382,140000000.0
2008-07-25 05:00:00,2.11416,2.11438,2.11327,2.1138,157000000.0
2008-07-25 05:15:00,2.11389,2.11391,2.11237,2.11274,285000000.0
2008-07-25 05:30:00,2.11281,2.1135,2.11164,2.1135,148000000.0
2008-07-25 05:45:00,2.11317,2.11386,2.11182,2.11309,225000000.0
2008-07-25 06:00:00,2.11295,2.1142,2.11164,2.11164,182000000.0
2008-07-25 06:15:00,2.1119,2.11332,2.11111,2.11249,175000000.0
2008-07-25 06:30:00,2.11238,2.11409,2.11201,2.11321,174000000.0
2008-07-25 06:45:00,2.11284,2.11404,2.11171,2.11336,153000000.0
2008-07-25 07:00:00,2.11327,2.1143,2.11311,2.11348,176000000.0
2008-07-25 07:15:00,2.11327,2.11395,2.11274,2.1129,215000000.0
2008-07-25 07:30:00,2.11281,2.11421,2.11206,2.11375,214000000.0
2008-07-25 07:45:00,2.1137,2.11378,2.11256,2.11289,275000000.0
2008-07-25 08:00:00,2.11294,2.11544,2.11279,2.1132,317000000.0
2008-07-25 08:15:00,2.11328,2.11406,2.11066,2.11066,349000000.0
2008-07-25 08:30:00,2.11052,2.11127,2.1102,2.11049,459000000.0
2008-07-25 08:45:00,2.11037,2.11344,2.10994,2.1128,509000000.0
2008-07-25 09:00:00,2.11266,2.11325,2.11167,2.11301,443000000.0
2008-07-25 09:15:00,2.11305,2.11342,2.11129,2.11231,699000000.0
2008-07-25 09:30:00,2.11268,2.11337,2.11163,2.11205,605000000.0
2008-07-25 09:45:00,2.11211,2.11373,2.11211,2.11276,522000000.0
2008-07-25 10:00:00,2.11267,2.11316,2.11161,2.11272,731000000.0
2008-07-25 10:15:00,2.11272,2.11311,2.11117,2.11309,759000000.0
2008-07-25 10:30:00,2.11284,2.11356,2.11198,2.11209,436000000.0
2008-07-25 10:45:00,2.11166,2.11171,2.10867,2.10867,547000000.0
2008-07-25 11:00:00,2.10856,2.10916,2.10644,2.10747,556000000.0
2008-07-25 11:15:00,2.1079,2.10922,2.10605,2.109,630000000.0
2008-07-25 11:30:00,2.10878,2.11012,2.10838,2.10899,589000000.0
2008-07-25 11:45:00,2.10948,2.10967,2.10543,2.10543,557000000.0
2008-07-25 12:00:00,2.10489,2.11005,2.10449,2.11005,411000000.0
2008-07-25 12:15:00,2.1104,2.11045,2.10718,2.10778,566000000.0
2008-07-25 12:30:00,2.10753,2.11158,2.10704,2.11122,380000000.0
2008-07-25 12:45:00,2.11122,2.11248,2.1106,2.11228,420000000.0
2008-07-25 13:00:00,2.11271,2.11271,2.11056,2.11113,321000000.0
2008-07-25 13:15:00,2.11129,2.11305,2.11129,2.11275,434000000.0
2008-07-25 13:30:00,2.11281,2.11338,2.11128,2.11179,406000000.0
2008-07-25 13:45:00,2.1119,2.11357,2.11063,2.1132,389000000.0
2008-07-25 14:00:00,2.11327,2.11521,2.11294,2.11459,356000000.0
2008-07-25 14:15:00,2.11475,2.11477,2.11179,2.1134,245000000.0
2008-07-25 14:30:00,2.11136,2.11368,2.11066,2.11108,151000000.0
2008-07-25 14:45:00,2.11156,2.11173,2.1104,2.1104,118000000.0
2008-07-25 15:00:00,2.11033,2.11106,2.10915,2.11042,125000000.0
2008-07-25 15:15:00,2.11085,2.11136,2.10899,2.10932,122000000.0
2008-07-25 15:30:00,2.10926,2.11116,2.10839,2.11097,128000000.0
2008-07-25 15:45:00,2.11088,2.11325,2.10965,2.11301,125000000.0
2008-07-25 16:00:00,2.1117,2.11275,2.1108,2.1108,131000000.0
2008-07-25 16:15:00,2.111,2.11157,2.10985,2.11089,134000000.0
2008-07-25 16:30:00,2.11093,2.11114,2.10993,2.11068,122000000.0
2008-07-25 16:45:00,2.11064,2.11337,2.11038,2.11198,130000000.0
2008-07-25 17:00:00,2.11229,2.11293,2.11002,2.11181,124000000.0
2008-07-25 17:15:00,2.11178,2.11237,2.11093,2.11167,119000000.0
2008-07-25 17:30:00,2.11138,2.11278,2.11102,2.11246,126000000.0
2008-07-25 17:45:00,2.1122,2.11461,2.11119,2.11401,120000000.0
2008-07-25 18:00:00,2.11314,2.11479,2.11222,2.1147,133000000.0
2008-07-25 18:15:00,2.11469,2.11503,2.11268,2.1135,129000000.0
2008-07-25 18:30:00,2.11357,2.11565,2.11346,2.11482,125000000.0
2008-07-25 18:45:00,2.11477,2.11583,2.11448,2.11473,127000000.0
2008-07-25 19:00:00,2.11461,2.11607,2.11384,2.11386,121000000.0
2008-07-25 19:15:00,2.11376,2.11521,2.11306,2.11312,135000000.0
2008-07-25 19:30:00,2.11306,2.11353,2.11172,2.11331,122000000.0
2008-07-25 19:45:00,2.11344,2.11345,2.11087,2.11292,117000000.0
2008-07-25 20:00:00,2.11281,2.11364,2.11165,2.11255,124000000.0
2008-07-25 20:15:00,2.11251,2.11427,2.11181,2.11334,125000000.0
2008-07-25 20:30:00,2.11366,2.11374,2.11226,2.11286,128000000.0
2008-07-25 20:45:00,2.1128,2.11344,2.11212,2.11265,127000000.0
2008-07-25 21:00:00,2.11236,2.11307,2.11171,2.11272,120000000.0
2008-07-25 21:15:00,2.11277,2.11285,2.10986,2.11078,122000000.0
2008-07-25 21:30:00,2.11068,2.11188,2.11011,2.11188,129000000.0
2008-07-25 21:45:00,2.11187,2.11232,2.10994,2.11214,115000000.0
2008-07-25 22:00:00,2.11232,2.11243,2.11108,2.11149,127000000.0
2008-07-25 22:15:00,2.11164,2.11416,2.11135,2.11413,119000000.0
2008-07-25 22:30:00,2.11411,2.11468,2.11303,2.11407,107000000.0
2008-07-25 22:45:00,2.1134,2.11675,2.11276,2.11667,109000000.0
2008-07-27 23:00:00,2.11542,2.11542,2.11208,2.11217,109000000.0
2008-07-27 23:15:00,2.11219,2.1134,2.11187,2.11317,96000000.0
2008-07-27 23:30:00,2.113,2.1131,2.11104,2.11104,119000000.0
2008-07-27 23:45:00,2.11015,2.11299,2.10949,2.11224,125000000.0
2008-07-28 00:00:00,2.11126,2.1127,2.11103,2.11178,127000000.0
2008-07-28 00:15:00,2.11181,2.1133,2.1109,2.11213,129000000.0
2008-07-28 00:30:00,2.11227,2.11255,2.11041,2.11063,127000000.0
2008-07-28 00:45:00,2.10996,2.11141,2.10913,2.10991,124000000.0
2008-07-28 01:00:00,2.11035,2.11284,2.11007,2.11213,120000000.0
2008-07-28 01:15:00,2.11258,2.11282,2.11156,2.11237,105000000.0
2008-07-28 01:30:00,2.11238,2.11313,2.11117,2.11299,116000000.0
2008-07-28 01:45:00,2.1134,2.1137,2.11154,2.1137,127000000.0
2008-07-28 02:00:00,2.11385,2.11615,2.11287,2.11501,127000000.0
2008-07-28 02:15:00,2.11487,2.11755,2.11475,2.11754,125000000.0
2008-07-28 02:30:00,2.11764,2.11787,2.11607,2.11637,119000000.0
2008-07-28 02:45:00,2.11614,2.11757,2.11601,2.11663,127000000.0
2008-07-28 03:00:00,2.11652,2.11749,2.11538,2.11611,124000000.0
2008-07-28 03:15:00,2.11627,2.11707,2.11396,2.11524,127000000.0
2008-07-28 03:30:00,2.11567,2.11591,2.11431,2.11474,129000000.0
2008-07-28 03:45:00,2.1149,2.11745,2.11478,2.11644,127000000.0
2008-07-28 04:00:00,2.11615,2.11665,2.11383,2.11528,125000000.0
2008-07-28 04:15:00,2.11565,2.11627,2.11524,2.11614,113000000.0
2008-07-28 04:30:00,2.11617,2.1163,2.11512,2.1154,122000000.0
2008-07-28 04:45:00,2.11544,2.11639,2.115,2.11558,125000000.0
2008-07-28 05:00:00,2.11567,2.11614,2.115,2.11544,109000000.0
2008-07-28 05:15:00,2.11547,2.1157,2.11443,2.11527,116000000.0
2008-07-28 05:30:00,2.11533,2.11558,2.11423,2.11483,119000000.0
2008-07-28 05:45:00,2.11484,2.11633,2.11484,2.11568,127000000.0
2008-07-28 06:00:00,2.11561,2.11618,2.11488,2.11501,115000000.0
2008-07-28 06:15:00,2.11507,2.11535,2.11398,2.11398,129000000.0
2008-07-28 06:30:00,2.11402,2.11402,2.11211,2.113,122000000.0
2008-07-28 06:45:00,2.113,2.11308,2.11186,2.1125,120000000.0
2008-07-28 07:00:00,2.11253,2.1141,2.11253,2.11314,127000000.0
2008-07-28 07:15:00,2.11347,2.11398,2.11276,2.11385,128000000.0
2008-07-28 07:30:00,2.11337,2.1147,2.11314,2.11365,125000000.0
2008-07-28 07:45:00,2.11367,2.11382,2.11293,2.11323,124000000.0
2008-07-28 08:00:00,2.11301,2.11395,2.11143,2.11197,117000000.0
2008-07-28 08:15:00,2.11194,2.11257,2.11089,2.11223,122000000.0
2008-07-28 08:30:00,2.11218,2.1135,2.1106,2.11068,135000000.0
2008-07-28 08:45:00,2.11041,2.11238,2.10815,2.11233,121000000.0
2008-07-28 09:00:00,2.1124,2.11268,2.11125,2.11194,127000000.0
2008-07-28 09:15:00,2.11191,2.11194,2.11017,2.11056,125000000.0
2008-07-28 09:30:00,2.11068,2.11103,2.10831,2.10949,129000000.0
2008-07-28 09:45:00,2.10926,2.11223,2.10858,2.11184,133000000.0
2008-07-28 10:00:00,2.11232,2.11353,2.11184,2.11244,120000000.0
2008-07-28 10:15:00,2.11224,2.11343,2.1119,2.11294,126000000.0
2008-07-28 10:30:00,2.11285,2.11387,2.11149,2.11245,119000000.0
2008-07-28 10:45:00,2.11249,2.11486,2.11147,2.11486,124000000.0
2008-07-28 11:00:00,2.11467,2.11487,2.11218,2.11218,130000000.0
2008-07-28 11:15:00,2.11222,2.11251,2.11175,2.11207,122000000.0
2008-07-28 11:30:00,2.11219,2.11244,2.11028,2.11129,134000000.0
2008-07-28 11:45:00,2.1112,2.11298,2.1112,2.11249,131000000.0
2008-07-28 12:00:00,2.11283,2.1145,2.11253,2.11402,125000000.0
2008-07-28 12:15:00,2.1139,2.1155,2.11216,2.11445,128000000.0
2008-07-28 12:30:00,2.11435,2.11462,2.11339,2.11352,122000000.0
2008-07-28 12:45:00,2.11347,2.11506,2.11321,2.11429,125000000.0
2008-07-28 13:00:00,2.11458,2.11636,2.11427,2.11619,118000000.0
2008-07-28 13:15:00,2.11614,2.11614,2.11456,2.11499,151000000.0
2008-07-28 13:30:00,2.1149,2.11661,2.11459,2.11555,245000000.0
2008-07-28 13:45:00,2.11554,2.11651,2.11454,2.11454,356000000.0
2008-07-28 14:00:00,2.11456,2.11561,2.11438,2.11561,389000000.0
2008-07-28 14:15:00,2.11568,2.11652,2.11518,2.116,406000000.0
2008-07-28 14:30:00,2.11588,2.11604,2.11418,2.11421,434000000.0
2008-07-28 14:45:00,2.11427,2.11595,2.11289,2.11439,321000000.0
2008-07-28 15:00:00,2.11447,2.11694,2.11447,2.11618,420000000.0
2008-07-28 15:15:00,2.11627,2.11693,2.11347,2.11352,380000000.0
2008-07-28 15:30:00,2.11312,2.11528,2.1131,2.11489,566000000.0
2008-07-28 15:45:00,2.11489,2.11501,2.11319,2.11459,411000000.0
2008-07-28 16:00:00,2.11429,2.11429,2.11292,2.11329,557000000.0
2008-07-28 16:15:00,2.1134,2.11451,2.11088,2.11171,589000000.0
2008-07-28 16:30:00,2.11166,2.11297,2.11071,2.11226,630000000.0
2008-07-28 16:45:00,2.11233,2.11566,2.11226,2.11566,556000000.0
2008-07-28 17:00:00,2.11582,2.11582,2.11415,2.1147,547000000.0
2008-07-28 17:15:00,2.11525,2.1153,2.1139,2.11454,436000000.0
2008-07-28 17:30:00,2.1146,2.11485,2.11274,2.11342,759000000.0
2008-07-28 17:45:00,2.11348,2.11426,2.11199,2.11262,731000000.0
2008-07-28 18:00:00,2.11284,2.11374,2.11207,2.11324,522000000.0
2008-07-28 18:15:00,2.11328,2.11341,2.11221,2.1123,605000000.0
2008-07-28 18:30:00,2.11291,2.11371,2.11133,2.11359,699000000.0
2008-07-28 18:45:00,2.11355,2.11391,2.11288,2.11384,443000000.0
2008-07-28 19:00:00,2.11386,2.11436,2.11353,2.11409,509000000.0
2008-07-28 19:15:00,2.11407,2.11504,2.11374,2.11477,459000000.0
2008-07-28 19:30:00,2.11472,2.11478,2.11385,2.11385,349000000.0
2008-07-28 19:45:00,2.11371,2.11441,2.11316,2.11316,317000000.0
2008-07-28 20:00:00,2.11318,2.11365,2.11176,2.112,275000000.0
2008-07-28 20:15:00,2.11174,2.11306,2.11129,2.11278,214000000.0
2008-07-28 20:30:00,2.1128,2.11335,2.11238,2.11281,215000000.0
2008-07-28 20:45:00,2.1128,2.11416,2.11272,2.11373,176000000.0
2008-07-28 21:00:00,2.11397,2.11416,2.11161,2.11355,153000000.0
2008-07-28 21:15:00,2.11353,2.11372,2.11235,2.11304,174000000.0
2008-07-28 21:30:00,2.11314,2.11401,2.11283,2.11346,168000000.0
2008-07-28 21:45:00,2.11343,2.11531,2.11256,2.11382,182000000.0
2008-07-28 22:00:00,2.11389,2.11399,2.1131,2.11335,225000000.0
2008-07-28 22:15:00,2.11337,2.11417,2.1129,2.11305,148000000.0
2008-07-28 22:30:00,2.11313,2.11378,2.11218,2.11375,285000000.0
2008-07-28 22:45:00,2.11363,2.11423,2.11289,2.11294,157000000.0
2008-07-28 23:00:00,2.11239,2.11241,2.11084,2.11184,132000000.0
2008-07-28 23:15:00,2.11153,2.11207,2.11114,2.11125,143000000.0
2008-07-28 23:30:00,2.11122,2.1131,2.11109,2.11279,167000000.0
2008-07-28 23:45:00,2.11276,2.11276,2.11132,2.11201,146000000.0
2008-07-29 00:00:00,2.11208,2.11283,2.11112,2.11192,136000000.0
2008-07-29 00:15:00,2.11215,2.11297,2.11127,2.11257,103000000.0
2008-07-29 00:30:00,2.11265,2.11333,2.11107,2.11256,133000000.0
2008-07-29 00:45:00,2.11277,2.11408,2.11171,2.11282,139000000.0
2008-07-29 01:00:00,2.11286,2.11308,2.1121,2.11302,136000000.0
2008-07-29 01:15:00,2.1131,2.1136,2.11225,2.11264,136000000.0
2008-07-29 01:30:00,2.11273,2.11362,2.11141,2.11282,162000000.0
2008-07-29 01:45:00,2.11286,2.11298,2.10915,2.11025,158000000.0
2008-07-29 02:00:00,2.11032,2.11041,2.10799,2.11036,127000000.0
2008-07-29 02:15:00,2.10985,2.11063,2.10896,2.11018,125000000.0
2008-07-29 02:30:00,2.11027,2.11052,2.10799,2.10931,119000000.0
2008-07-29 02:45:00,2.10877,2.10929,2.1081,2.10868,127000000.0
2008-07-29 03:00:00,2.10866,2.10956,2.10784,2.10879,124000000.0
2008-07-29 03:15:00,2.10875,2.10889,2.10713,2.10889,127000000.0
2008-07-29 03:30:00,2.10885,2.10901,2.10717,2.10887,129000000.0
2008-07-29 03:45:00,2.10917,2.1122,2.10813,2.11204,127000000.0
2008-07-29 04:00:00,2.11191,2.11191,2.10865,2.11121,125000000.0
2008-07-29 04:15:00,2.11108,2.11194,2.11046,2.11176,121000000.0
2008-07-29 04:30:00,2.11181,2.1121,2.11057,2.11102,118000000.0
2008-07-29 04:45:00,2.11106,2.11171,2.11025,2.11163,125000000.0
2008-07-29 05:00:00,2.11149,2.11234,2.11022,2.11226,111000000.0
2008-07-29 05:15:00,2.1116,2.11236,2.11083,2.11207,116000000.0
2008-07-29 05:30:00,2.11203,2.1123,2.11075,2.11192,119000000.0
2008-07-29 05:45:00,2.11185,2.1123,2.11039,2.1118,127000000.0
2008-07-29 06:00:00,2.11165,2.11304,2.1098,2.11298,115000000.0
2008-07-29 06:15:00,2.11304,2.11304,2.11167,2.11211,129000000.0
2008-07-29 06:30:00,2.11268,2.11317,2.11221,2.11255,122000000.0
2008-07-29 06:45:00,2.11328,2.11349,2.11247,2.11326,120000000.0
2008-07-29 07:00:00,2.11243,2.11313,2.11165,2.11291,127000000.0
2008-07-29 07:15:00,2.11255,2.1135,2.11236,2.11307,128000000.0
2008-07-29 07:30:00,2.11288,2.11339,2.11117,2.11266,125000000.0
2008-07-29 07:45:00,2.11262,2.11306,2.1109,2.1117,124000000.0
2008-07-29 08:00:00,2.11156,2.11261,2.11114,2.11166,117000000.0
2008-07-29 08:15:00,2.11141,2.11257,2.11141,2.11244,122000000.0
2008-07-29 08:30:00,2.11253,2.11848,2.11253,2.11828,135000000.0
2008-07-29 08:45:00,2.11841,2.12345,2.11723,2.12269,121000000.0
2008-07-29 09:00:00,2.12299,2.12539,2.12066,2.12407,129000000.0
2008-07-29 09:15:00,2.1236,2.12593,2.12348,2.12586,125000000.0
2008-07-29 09:30:00,2.12631,2.12944,2.12546,2.1255,129000000.0
2008-07-29 09:45:00,2.12527,2.12674,2.12401,2.12487,133000000.0
2008-07-29 10:00:00,2.12505,2.12552,2.12335,2.12437,120000000.0
2008-07-29 10:15:00,2.12459,2.12572,2.12437,2.12501,126000000.0
2008-07-29 10:30:00,2.1247,2.1249,2.1232,2.1242,119000000.0
2008-07-29 10:45:00,2.12419,2.12523,2.12191,2.12333,124000000.0
2008-07-29 11:00:00,2.12315,2.12368,2.12176,2.12226,130000000.0
2008-07-29 11:15:00,2.12217,2.12249,2.12119,2.12249,122000000.0
2008-07-29 11:30:00,2.12288,2.12329,2.12184,2.1232,134000000.0
2008-07-29 11:45:00,2.12326,2.12497,2.12297,2.12463,131000000.0
2008-07-29 12:00:00,2.12484,2.12677,2.12436,2.12656,125000000.0
2008-07-29 12:15:00,2.1266,2.12689,2.12232,2.12529,128000000.0
2008-07-29 12:30:00,2.12532,2.12535,2.12182,2.12208,122000000.0
2008-07-29 12:45:00,2.12233,2.12374,2.12213,2.123,125000000.0
2008-07-29 13:00:00,2.12316,2.12494,2.12288,2.12336,118000000.0
2008-07-29 13:15:00,2.12399,2.12399,2.12182,2.1229,151000000.0
2008-07-29 13:30:00,2.1228,2.12486,2.1228,2.12357,245000000.0
2008-07-29 13:45:00,2.12331,2.12481,2.12269,2.12324,356000000.0
2008-07-29 14:00:00,2.12281,2.12339,2.12129,2.12287,389000000.0
2008-07-29 14:15:00,2.12287,2.12383,2.12241,2.12355,406000000.0
2008-07-29 14:30:00,2.12361,2.12448,2.1221,2.12403,434000000.0
2008-07-29 14:45:00,2.12381,2.12541,2.12353,2.12419,321000000.0
2008-07-29 15:00:00,2.12387,2.12462,2.12278,2.12345,420000000.0
2008-07-29 15:15:00,2.12358,2.12486,2.12211,2.12222,380000000.0
2008-07-29 15:30:00,2.12195,2.12696,2.12179,2.12696,566000000.0
2008-07-29 15:45:00,2.1267,2.12907,2.1262,2.12754,411000000.0
2008-07-29 16:00:00,2.12705,2.12807,2.12153,2.12163,557000000.0
2008-07-29 16:15:00,2.121,2.12155,2.11887,2.11897,589000000.0
2008-07-29 16:30:00,2.11919,2.12133,2.11803,2.12084,630000000.0
2008-07-29 16:45:00,2.12099,2.12176,2.11607,2.11607,556000000.0
2008-07-29 17:00:00,2.11565,2.11731,2.11536,2.11684,547000000.0
2008-07-29 17:15:00,2.1167,2.11718,2.11568,2.11713,436000000.0
2008-07-29 17:30:00,2.11699,2.11735,2.11575,2.11615,759000000.0
2008-07-29 17:45:00,2.11621,2.11731,2.11576,2.11629,731000000.0
2008-07-29 18:00:00,2.11632,2.11633,2.11463,2.11503,522000000.0
2008-07-29 18:15:00,2.11503,2.11606,2.11341,2.11341,605000000.0
2008-07-29 18:30:00,2.11331,2.11375,2.1121,2.11231,699000000.0
2008-07-29 18:45:00,2.11249,2.11276,2.11156,2.1125,443000000.0
2008-07-29 19:00:00,2.11233,2.11238,2.11171,2.11212,509000000.0
2008-07-29 19:15:00,2.11206,2.11222,2.11037,2.11092,459000000.0
2008-07-29 19:30:00,2.11109,2.11166,2.1086,2.10943,349000000.0
2008-07-29 19:45:00,2.10861,2.10898,2.10675,2.10675,317000000.0
2008-07-29 20:00:00,2.10678,2.10745,2.106,2.1066,275000000.0
2008-07-29 20:15:00,2.10655,2.10835,2.10571,2.10712,214000000.0
2008-07-29 20:30:00,2.10725,2.10776,2.10571,2.10602,215000000.0
2008-07-29 20:45:00,2.10627,2.10657,2.10567,2.10614,176000000.0
2008-07-29 21:00:00,2.10609,2.10735,2.10414,2.10586,153000000.0
2008-07-29 21:15:00,2.10577,2.10762,2.10577,2.10762,163000000.0
2008-07-29 21:30:00,2.10759,2.10765,2.10516,2.10618,178000000.0
2008-07-29 21:45:00,2.10643,2.10701,2.10637,2.10667,182000000.0
2008-07-29 22:00:00,2.10677,2.10788,2.10581,2.10788,225000000.0
2008-07-29 22:15:00,2.10792,2.10793,2.10584,2.106,148000000.0
2008-07-29 22:30:00,2.10581,2.10634,2.10516,2.10573,285000000.0
2008-07-29 22:45:00,2.10583,2.10607,2.10507,2.10536,157000000.0
2008-07-29 23:00:00,2.10489,2.10574,2.10486,2.10562,141000000.0
2008-07-29 23:15:00,2.10559,2.10665,2.10487,2.10604,148000000.0
2008-07-29 23:30:00,2.10613,2.10779,2.10613,2.10749,167000000.0
2008-07-29 23:45:00,2.10746,2.10748,2.10552,2.10697,157000000.0
2008-07-30 00:00:00,2.10698,2.10807,2.10694,2.10807,144000000.0
2008-07-30 00:15:00,2.10812,2.10915,2.1078,2.10861,128000000.0
2008-07-30 00:30:00,2.10864,2.11074,2.10861,2.10906,133000000.0
2008-07-30 00:45:00,2.10871,2.10873,2.10777,2.10811,139000000.0
2008-07-30 01:00:00,2.10801,2.10982,2.10694,2.10966,146000000.0
2008-07-30 01:15:00,2.10957,2.1096,2.10835,2.10873,149000000.0
2008-07-30 01:30:00,2.10913,2.10967,2.1085,2.10929,162000000.0
2008-07-30 01:45:00,2.10945,2.11042,2.10915,2.10948,158000000.0
2008-07-30 02:00:00,2.10954,2.11039,2.10797,2.10989,127000000.0
2008-07-30 02:15:00,2.10975,2.11051,2.10834,2.11005,125000000.0
2008-07-30 02:30:00,2.10884,2.11068,2.10848,2.11001,119000000.0
2008-07-30 02:45:00,2.10961,2.11207,2.10918,2.11065,127000000.0
2008-07-30 03:00:00,2.11087,2.11172,2.11022,2.11036,124000000.0
2008-07-30 03:15:00,2.11034,2.11099,2.10905,2.11057,127000000.0
2008-07-30 03:30:00,2.11108,2.11177,2.10943,2.11153,129000000.0
2008-07-30 03:45:00,2.11149,2.11181,2.11048,2.11171,127000000.0
2008-07-30 04:00:00,2.11188,2.11251,2.10951,2.11164,125000000.0
2008-07-30 04:15:00,2.11169,2.11268,2.11137,2.11239,121000000.0
2008-07-30 04:30:00,2.11271,2.11305,2.11123,2.11143,118000000.0
2008-07-30 04:45:00,2.11143,2.11193,2.11069,2.11193,125000000.0
2008-07-30 05:00:00,2.11198,2.11246,2.11083,2.11104,118000000.0
2008-07-30 05:15:00,2.11115,2.11118,2.11009,2.1106,116000000.0
2008-07-30 05:30:00,2.11049,2.11126,2.10951,2.11053,119000000.0
2008-07-30 05:45:00,2.11065,2.11179,2.11037,2.11151,127000000.0
2008-07-30 06:00:00,2.1131,2.11864,2.1131,2.11757,115000000.0
2008-07-30 06:15:00,2.11769,2.11878,2.11634,2.11874,129000000.0
2008-07-30 06:30:00,2.11844,2.11872,2.11718,2.11868,122000000.0
2008-07-30 06:45:00,2.11876,2.12188,2.11727,2.12188,120000000.0
2008-07-30 07:00:00,2.1221,2.12273,2.1195,2.12134,127000000.0
2008-07-30 07:15:00,2.12112,2.12228,2.11919,2.12228,128000000.0
2008-07-30 07:30:00,2.12202,2.12221,2.12056,2.12096,125000000.0
2008-07-30 07:45:00,2.12091,2.1212,2.11803,2.11902,124000000.0
2008-07-30 08:00:00,2.11896,2.12129,2.11878,2.12055,117000000.0
2008-07-30 08:15:00,2.12086,2.12172,2.11923,2.1212,122000000.0
2008-07-30 08:30:00,2.12141,2.12294,2.12116,2.1227,135000000.0
2008-07-30 08:45:00,2.12257,2.12327,2.12134,2.12324,121000000.0
2008-07-30 09:00:00,2.12345,2.12415,2.11964,2.12034,127000000.0
2008-07-30 09:15:00,2.12012,2.12179,2.11932,2.12125,125000000.0
2008-07-30 09:30:00,2.12119,2.12292,2.11954,2.12204,129000000.0
2008-07-30 09:45:00,2.1227,2.12323,2.12146,2.12147,133000000.0
2008-07-30 10:00:00,2.12159,2.12301,2.12069,2.12301,120000000.0
2008-07-30 10:15:00,2.12271,2.12277,2.12101,2.12195,126000000.0
2008-07-30 10:30:00,2.12196,2.12204,2.12087,2.1214,119000000.0
2008-07-30 10:45:00,2.12169,2.12225,2.12019,2.12203,124000000.0
2008-07-30 11:00:00,2.12213,2.12364,2.12085,2.12355,130000000.0
2008-07-30 11:15:00,2.1237,2.12457,2.12343,2.12352,122000000.0
2008-07-30 11:30:00,2.12371,2.12674,2.12371,2.12616,134000000.0
2008-07-30 11:45:00,2.12567,2.12686,2.12491,2.12502,131000000.0
2008-07-30 12:00:00,2.12527,2.12647,2.12496,2.12647,125000000.0
2008-07-30 12:15:00,2.12633,2.12814,2.12542,2.12642,128000000.0
2008-07-30 12:30:00,2.1261,2.12631,2.12367,2.12412,122000000.0
2008-07-30 12:45:00,2.12401,2.12501,2.12339,2.125,125000000.0
2008-07-30 13:00:00,2.12495,2.12515,2.12319,2.12424,118000000.0
2008-07-30 13:15:00,2.12449,2.12581,2.12372,2.12477,151000000.0
2008-07-30 13:30:00,2.12485,2.12708,2.12479,2.12642,245000000.0
2008-07-30 13:45:00,2.12621,2.12621,2.12491,2.12538,356000000.0
2008-07-30 14:00:00,2.12536,2.12614,2.12413,2.12488,389000000.0
2008-07-30 14:15:00,2.12414,2.12482,2.12219,2.12219,406000000.0
2008-07-30 14:30:00,2.12199,2.12382,2.12115,2.12324,434000000.0
2008-07-30 14:45:00,2.12308,2.12443,2.12148,2.1216,321000000.0
2008-07-30 15:00:00,2.12146,2.12327,2.12064,2.1222,420000000.0
2008-07-30 15:15:00,2.12219,2.12242,2.11855,2.11855,380000000.0
2008-07-30 15:30:00,2.11867,2.12131,2.11867,2.12084,566000000.0
2008-07-30 15:45:00,2.12047,2.12127,2.11938,2.12105,411000000.0
2008-07-30 16:00:00,2.1213,2.12216,2.1189,2.11922,557000000.0
2008-07-30 16:15:00,2.11891,2.1191,2.11678,2.11816,589000000.0
2008-07-30 16:30:00,2.1181,2.1181,2.11588,2.11625,630000000.0
2008-07-30 16:45:00,2.11641,2.1177,2.11571,2.11635,556000000.0
2008-07-30 17:00:00,2.11711,2.11984,2.11684,2.11853,547000000.0
2008-07-30 17:15:00,2.11845,2.1191,2.11753,2.11806,436000000.0
2008-07-30 17:30:00,2.11801,2.11868,2.11772,2.11833,759000000.0
2008-07-30 17:45:00,2.11796,2.1188,2.11724,2.1175,731000000.0
2008-07-30 18:00:00,2.11752,2.11962,2.11752,2.11917,522000000.0
2008-07-30 18:15:00,2.1191,2.12127,2.11871,2.12102,605000000.0
2008-07-30 18:30:00,2.12127,2.1224,2.12124,2.12172,699000000.0
2008-07-30 18:45:00,2.12182,2.12282,2.1201,2.12229,443000000.0
2008-07-30 19:00:00,2.12253,2.12404,2.12078,2.12276,509000000.0
2008-07-30 19:15:00,2.12266,2.12382,2.12232,2.12305,459000000.0
2008-07-30 19:30:00,2.12328,2.12465,2.12325,2.1243,349000000.0
2008-07-30 19:45:00,2.12446,2.12607,2.12392,2.12526,317000000.0
2008-07-30 20:00:00,2.12534,2.12569,2.12306,2.12409,275000000.0
2008-07-30 20:15:00,2.12344,2.12346,2.12155,2.1231,214000000.0
2008-07-30 20:30:00,2.12353,2.12451,2.12332,2.12353,215000000.0
2008-07-30 20:45:00,2.12352,2.12395,2.12087,2.1219,176000000.0
2008-07-30 21:00:00,2.12191,2.12345,2.11984,2.12194,153000000.0
2008-07-30 21:15:00,2.12198,2.12263,2.11926,2.12154,174000000.0
2008-07-30 21:30:00,2.12174,2.12194,2.12019,2.12023,178000000.0
2008-07-30 21:45:00,2.12012,2.12255,2.1188,2.12183,182000000.0
2008-07-30 22:00:00,2.12203,2.12294,2.12106,2.12167,225000000.0
2008-07-30 22:15:00,2.1217,2.12272,2.12134,2.12267,148000000.0
2008-07-30 22:30:00,2.1226,2.12356,2.12174,2.12222,285000000.0
2008-07-30 22:45:00,2.12227,2.12372,2.1204,2.12069,157000000.0
2008-07-30 23:00:00,2.1204,2.12143,2.11983,2.12082,141000000.0
2008-07-30 23:15:00,2.12076,2.12095,2.11875,2.11953,132000000.0
2008-07-30 23:30:00,2.11953,2.12059,2.1192,2.12033,167000000.0
2008-07-30 23:45:00,2.1201,2.1201,2.11796,2.11961,157000000.0
2008-07-31 00:00:00,2.11975,2.12012,2.11868,2.11988,135000000.0
2008-07-31 00:15:00,2.11957,2.1202,2.11901,2.11901,128000000.0
2008-07-31 00:30:00,2.1199,2.12087,2.11856,2.11997,126000000.0
2008-07-31 00:45:00,2.1189,2.12064,2.11865,2.12041,139000000.0
2008-07-31 01:00:00,2.1204,2.12097,2.12003,2.12033,139000000.0
2008-07-31 01:15:00,2.12057,2.12159,2.11922,2.11995,149000000.0
2008-07-31 01:30:00,2.11987,2.12117,2.11922,2.12038,154000000.0
2008-07-31 01:45:00,2.12036,2.12132,2.12031,2.12076,158000000.0
2008-07-31 02:00:00,2.12134,2.12155,2.11934,2.12,127000000.0
2008-07-31 02:15:00,2.12032,2.12179,2.11983,2.12179,125000000.0
2008-07-31 02:30:00,2.12146,2.12241,2.12012,2.12209,119000000.0
2008-07-31 02:45:00,2.12202,2.12333,2.12151,2.12284,127000000.0
2008-07-31 03:00:00,2.12293,2.12495,2.12293,2.12375,124000000.0
2008-07-31 03:15:00,2.12375,2.12375,2.12047,2.12271,127000000.0
2008-07-31 03:30:00,2.12412,2.12583,2.12028,2.12028,129000000.0
2008-07-31 03:45:00,2.11967,2.12046,2.11934,2.11974,127000000.0
2008-07-31 04:00:00,2.11989,2.12132,2.11841,2.11974,125000000.0
2008-07-31 04:15:00,2.11923,2.12002,2.11846,2.11896,121000000.0
2008-07-31 04:30:00,2.11886,2.1205,2.11823,2.11958,119000000.0
2008-07-31 04:45:00,2.1199,2.1209,2.11919,2.1209,125000000.0
2008-07-31 05:00:00,2.12135,2.12313,2.12002,2.12106,118000000.0
2008-07-31 05:15:00,2.12083,2.1215,2.11886,2.1215,116000000.0
2008-07-31 05:30:00,2.1213,2.12186,2.11909,2.12141,119000000.0
2008-07-31 05:45:00,2.12144,2.12187,2.11983,2.12125,127000000.0
2008-07-31 06:00:00,2.12129,2.12196,2.12129,2.12179,115000000.0
2008-07-31 06:15:00,2.12204,2.12665,2.12134,2.12443,129000000.0
2008-07-31 06:30:00,2.12449,2.12664,2.12379,2.12579,122000000.0
2008-07-31 06:45:00,2.12568,2.12961,2.12539,2.12956,120000000.0
2008-07-31 07:00:00,2.12894,2.12964,2.12594,2.12605,127000000.0
2008-07-31 07:15:00,2.1261,2.12725,2.12387,2.12433,128000000.0
2008-07-31 07:30:00,2.1243,2.12609,2.12387,2.12451,125000000.0
2008-07-31 07:45:00,2.12447,2.12732,2.12428,2.12731,124000000.0
2008-07-31 08:00:00,2.12714,2.12831,2.12608,2.12608,117000000.0
2008-07-31 08:15:00,2.12589,2.12737,2.12545,2.12721,122000000.0
2008-07-31 08:30:00,2.12764,2.12764,2.12516,2.12629,135000000.0
2008-07-31 08:45:00,2.1259,2.12736,2.12421,2.12682,121000000.0
2008-07-31 09:00:00,2.12702,2.12762,2.12519,2.12663,127000000.0
2008-07-31 09:15:00,2.12691,2.12738,2.12621,2.1273,125000000.0
2008-07-31 09:30:00,2.12731,2.12754,2.12385,2.12576,129000000.0
2008-07-31 09:45:00,2.12577,2.12725,2.12532,2.12613,133000000.0
2008-07-31 10:00:00,2.12615,2.12651,2.12515,2.12593,120000000.0
2008-07-31 10:15:00,2.12582,2.12636,2.12478,2.12589,126000000.0
2008-07-31 10:30:00,2.12585,2.12633,2.12489,2.12489,119000000.0
2008-07-31 10:45:00,2.12481,2.12842,2.12471,2.12755,124000000.0
2008-07-31 11:00:00,2.12734,2.12815,2.12596,2.12641,130000000.0
2008-07-31 11:15:00,2.12672,2.12728,2.12604,2.12666,122000000.0
2008-07-31 11:30:00,2.12647,2.12967,2.12637,2.12967,134000000.0
2008-07-31 11:45:00,2.12955,2.12983,2.12858,2.12942,131000000.0
2008-07-31 12:00:00,2.12943,2.13024,2.12865,2.13022,125000000.0
2008-07-31 12:15:00,2.13026,2.13154,2.12759,2.13132,128000000.0
2008-07-31 12:30:00,2.13128,2.13137,2.12826,2.12862,122000000.0
2008-07-31 12:45:00,2.12824,2.12867,2.12618,2.12852,125000000.0
2008-07-31 13:00:00,2.12861,2.12865,2.12733,2.12809,118000000.0
2008-07-31 13:15:00,2.12841,2.12985,2.12811,2.12912,151000000.0
2008-07-31 13:30:00,2.12893,2.12939,2.12841,2.12909,245000000.0
2008-07-31 13:45:00,2.12891,2.12992,2.12835,2.12992,356000000.0
2008-07-31 14:00:00,2.12987,2.1303,2.12818,2.12896,389000000.0
2008-07-31 14:15:00,2.12872,2.13151,2.12843,2.13104,406000000.0
2008-07-31 14:30:00,2.13192,2.133,2.13002,2.13197,434000000.0
2008-07-31 14:45:00,2.13183,2.13423,2.1317,2.13181,321000000.0
2008-07-31 15:00:00,2.13214,2.13305,2.13067,2.1315,420000000.0
2008-07-31 15:15:00,2.13138,2.132,2.12929,2.12936,380000000.0
2008-07-31 15:30:00,2.12948,2.13224,2.12908,2.12908,566000000.0
2008-07-31 15:45:00,2.12886,2.13088,2.12861,2.13087,411000000.0
2008-07-31 16:00:00,2.13092,2.13152,2.12911,2.13019,557000000.0
2008-07-31 16:15:00,2.13002,2.13193,2.12872,2.13126,589000000.0
2008-07-31 16:30:00,2.13144,2.13301,2.13067,2.13252,630000000.0
2008-07-31 16:45:00,2.13257,2.13361,2.12928,2.13009,556000000.0
2008-07-31 17:00:00,2.12999,2.13108,2.12726,2.12733,547000000.0
2008-07-31 17:15:00,2.12744,2.12839,2.12432,2.12432,436000000.0
2008-07-31 17:30:00,2.12375,2.12375,2.12152,2.12205,759000000.0
2008-07-31 17:45:00,2.12201,2.12365,2.12186,2.12352,731000000.0
2008-07-31 18:00:00,2.12392,2.12532,2.12223,2.12532,522000000.0
2008-07-31 18:15:00,2.12532,2.12576,2.12407,2.12444,605000000.0
2008-07-31 18:30:00,2.12453,2.12473,2.12296,2.12296,699000000.0
2008-07-31 18:45:00,2.1229,2.12423,2.12224,2.12383,443000000.0
2008-07-31 19:00:00,2.12369,2.12395,2.12271,2.12285,509000000.0
2008-07-31 19:15:00,2.12282,2.12434,2.12212,2.12406,459000000.0
2008-07-31 19:30:00,2.12419,2.12435,2.12257,2.12302,349000000.0
2008-07-31 19:45:00,2.12286,2.12331,2.1227,2.12293,317000000.0
2008-07-31 20:00:00,2.12272,2.12286,2.12179,2.12201,275000000.0
2008-07-31 20:15:00,2.1219,2.12296,2.12079,2.12079,214000000.0
2008-07-31 20:30:00,2.12119,2.12216,2.12043,2.12167,215000000.0
2008-07-31 20:45:00,2.12166,2.12351,2.1216,2.12246,176000000.0
2008-07-31 21:00:00,2.1225,2.12282,2.12022,2.12243,153000000.0
2008-07-31 21:15:00,2.12249,2.12303,2.122,2.1226,174000000.0
2008-07-31 21:30:00,2.12256,2.12311,2.12182,2.12229,178000000.0
2008-07-31 21:45:00,2.12216,2.12454,2.122,2.12436,182000000.0
2008-07-31 22:00:00,2.12477,2.1262,2.12399,2.12499,225000000.0
2008-07-31 22:15:00,2.12558,2.12738,2.12538,2.12734,148000000.0
2008-07-31 22:30:00,2.12791,2.12791,2.12605,2.12605,285000000.0
2008-07-31 22:45:00,2.12574,2.12598,2.12327,2.12361,157000000.0
2008-07-31 23:00:00,2.12255,2.12633,2.12251,2.12633,141000000.0
2008-07-31 23:15:00,2.12594,2.12594,2.12475,2.12583,148000000.0
2008-07-31 23:30:00,2.12582,2.12728,2.12569,2.12693,167000000.0
2008-07-31 23:45:00,2.12678,2.12709,2.12552,2.12678,157000000.0
2008-08-01 00:00:00,2.12649,2.12697,2.1254,2.1264,137000000.0
2008-08-01 00:15:00,2.12608,2.12681,2.12549,2.12549,128000000.0
2008-08-01 00:30:00,2.12598,2.12668,2.12374,2.12539,128000000.0
2008-08-01 00:45:00,2.126,2.13055,2.12553,2.13055,139000000.0
2008-08-01 01:00:00,2.13062,2.1322,2.12821,2.1299,146000000.0
2008-08-01 01:15:00,2.1294,2.13127,2.12859,2.13046,149000000.0
2008-08-01 01:30:00,2.12998,2.13103,2.12874,2.12967,162000000.0
2008-08-01 01:45:00,2.12986,2.13088,2.12945,2.13004,158000000.0
2008-08-01 02:00:00,2.12968,2.13053,2.12786,2.12985,127000000.0
2008-08-01 02:15:00,2.12965,2.13596,2.12965,2.13471,125000000.0
2008-08-01 02:30:00,2.13481,2.13712,2.13356,2.13577,119000000.0
2008-08-01 02:45:00,2.13611,2.13642,2.13461,2.13623,127000000.0
2008-08-01 03:00:00,2.13608,2.13612,2.13408,2.13453,124000000.0
2008-08-01 03:15:00,2.1346,2.13472,2.13209,2.13209,127000000.0
2008-08-01 03:30:00,2.13256,2.13441,2.13226,2.13417,129000000.0
2008-08-01 03:45:00,2.1341,2.13634,2.13337,2.13559,127000000.0
2008-08-01 04:00:00,2.13584,2.13797,2.13549,2.13754,125000000.0
2008-08-01 04:15:00,2.13762,2.13808,2.13565,2.13577,121000000.0
2008-08-01 04:30:00,2.13552,2.13591,2.13459,2.13491,118000000.0
2008-08-01 04:45:00,2.13501,2.136,2.13486,2.13586,123000000.0
2008-08-01 05:00:00,2.13577,2.13644,2.13509,2.13592,118000000.0
2008-08-01 05:15:00,2.1361,2.13738,2.13507,2.13738,116000000.0
2008-08-01 05:30:00,2.13775,2.13775,2.13488,2.13563,119000000.0
2008-08-01 05:45:00,2.1361,2.13682,2.13601,2.13614,127000000.0
2008-08-01 06:00:00,2.136,2.13658,2.13487,2.13623,115000000.0
2008-08-01 06:15:00,2.13644,2.13728,2.13424,2.13449,129000000.0
2008-08-01 06:30:00,2.13451,2.13663,2.13359,2.13659,122000000.0
2008-08-01 06:45:00,2.13543,2.1384,2.13543,2.1384,120000000.0
2008-08-01 07:00:00,2.13825,2.13903,2.13725,2.13769,127000000.0
2008-08-01 07:15:00,2.13799,2.13799,2.13579,2.13691,128000000.0
2008-08-01 07:30:00,2.13678,2.13841,2.13426,2.1343,125000000.0
2008-08-01 07:45:00,2.13484,2.13621,2.13341,2.1349,124000000.0
2008-08-01 08:00:00,2.13501,2.13649,2.13464,2.13504,117000000.0
2008-08-01 08:15:00,2.13483,2.13559,2.13386,2.13458,122000000.0
2008-08-01 08:30:00,2.13456,2.13841,2.13441,2.13841,135000000.0
2008-08-01 08:45:00,2.1385,2.14454,2.13763,2.1427,121000000.0
2008-08-01 09:00:00,2.14281,2.14423,2.14125,2.1416,130000000.0
2008-08-01 09:15:00,2.14156,2.14272,2.14078,2.14195,125000000.0
2008-08-01 09:30:00,2.14227,2.14263,2.13922,2.14224,129000000.0
2008-08-01 09:45:00,2.14206,2.14232,2.14,2.14064,133000000.0
2008-08-01 10:00:00,2.14035,2.14035,2.13671,2.13713,120000000.0
2008-08-01 10:15:00,2.13668,2.13895,2.13578,2.13841,126000000.0
2008-08-01 10:30:00,2.1384,2.13887,2.13652,2.13692,119000000.0
2008-08-01 10:45:00,2.13688,2.13727,2.13443,2.13563,124000000.0
2008-08-01 11:00:00,2.13547,2.13548,2.13375,2.13429,130000000.0
2008-08-01 11:15:00,2.13446,2.13449,2.13269,2.13376,122000000.0
2008-08-01 11:30:00,2.1339,2.1358,2.13367,2.13563,134000000.0
2008-08-01 11:45:00,2.135,2.13821,2.13461,2.13677,131000000.0
2008-08-01 12:00:00,2.1369,2.13721,2.1359,2.13692,125000000.0
2008-08-01 12:15:00,2.13693,2.13828,2.13568,2.13803,128000000.0
2008-08-01 12:30:00,2.13806,2.13895,2.13656,2.13747,122000000.0
2008-08-01 12:45:00,2.13769,2.13828,2.13636,2.13682,125000000.0
2008-08-01 13:00:00,2.13739,2.13834,2.13704,2.13781,118000000.0
2008-08-01 13:15:00,2.13772,2.13853,2.13706,2.13832,151000000.0
2008-08-01 13:30:00,2.13811,2.13811,2.13661,2.13733,245000000.0
2008-08-01 13:45:00,2.13733,2.1392,2.13718,2.13796,356000000.0
2008-08-01 14:00:00,2.1379,2.13933,2.13727,2.13727,389000000.0
2008-08-01 14:15:00,2.13719,2.13917,2.13677,2.13704,406000000.0
2008-08-01 14:30:00,2.13351,2.14233,2.1322,2.13721,434000000.0
2008-08-01 14:45:00,2.13691,2.13756,2.13479,2.13667,321000000.0
2008-08-01 15:00:00,2.13675,2.13885,2.13576,2.13853,420000000.0
2008-08-01 15:15:00,2.13799,2.1396,2.13663,2.13663,380000000.0
2008-08-01 15:30:00,2.13588,2.13819,2.13288,2.13288,566000000.0
2008-08-01 15:45:00,2.13332,2.13788,2.13332,2.1373,411000000.0
2008-08-01 16:00:00,2.13678,2.13997,2.13666,2.1392,557000000.0
2008-08-01 16:15:00,2.1389,2.14014,2.13761,2.13995,589000000.0
2008-08-01 16:30:00,2.13979,2.14247,2.13948,2.14208,630000000.0
2008-08-01 16:45:00,2.14196,2.14488,2.14048,2.14395,556000000.0
2008-08-01 17:00:00,2.14273,2.1428,2.13983,2.14174,547000000.0
2008-08-01 17:15:00,2.14173,2.14414,2.14101,2.14101,436000000.0
2008-08-01 17:30:00,2.14099,2.14154,2.14013,2.1408,759000000.0
2008-08-01 17:45:00,2.14101,2.14135,2.13935,2.1411,731000000.0
2008-08-01 18:00:00,2.1412,2.14263,2.14063,2.14166,522000000.0
2008-08-01 18:15:00,2.14165,2.14218,2.14083,2.14109,605000000.0
2008-08-01 18:30:00,2.141,2.14248,2.14058,2.14128,699000000.0
2008-08-01 18:45:00,2.14121,2.14164,2.13938,2.14117,443000000.0
2008-08-01 19:00:00,2.14118,2.14179,2.14057,2.1416,509000000.0
2008-08-01 19:15:00,2.14159,2.14185,2.14014,2.14085,459000000.0
2008-08-01 19:30:00,2.14119,2.14305,2.14119,2.14123,349000000.0
2008-08-01 19:45:00,2.14133,2.14261,2.14107,2.14247,317000000.0
2008-08-01 20:00:00,2.14217,2.14237,2.14098,2.14192,275000000.0
2008-08-01 20:15:00,2.14126,2.14127,2.13933,2.13959,214000000.0
2008-08-01 20:30:00,2.13973,2.14024,2.13854,2.13954,215000000.0
2008-08-01 20:45:00,2.13959,2.14012,2.13814,2.13903,176000000.0
2008-08-01 21:00:00,2.13891,2.13945,2.1366,2.13847,153000000.0
2008-08-01 21:15:00,2.13815,2.13853,2.13678,2.13746,174000000.0
2008-08-01 21:30:00,2.13719,2.13719,2.13482,2.13641,178000000.0
2008-08-01 21:45:00,2.13634,2.1373,2.13589,2.1371,182000000.0
2008-08-01 22:00:00,2.13722,2.13822,2.13472,2.13485,225000000.0
2008-08-01 22:15:00,2.13502,2.13668,2.13383,2.13668,148000000.0
2008-08-01 22:30:00,2.13673,2.13789,2.13654,2.13788,285000000.0
2008-08-01 22:45:00,2.1374,2.13843,2.13727,2.13843,157000000.0
2008-08-03 23:00:00,2.13508,2.13814,2.13443,2.13594,141000000.0
2008-08-03 23:15:00,2.13645,2.13647,2.13405,2.13525,143000000.0
2008-08-03 23:30:00,2.13497,2.13579,2.13472,2.13507,153000000.0
2008-08-03 23:45:00,2.13531,2.13619,2.13471,2.13551,157000000.0
2008-08-04 00:00:00,2.13577,2.13712,2.13577,2.13711,144000000.0
2008-08-04 00:15:00,2.13687,2.13823,2.13674,2.13768,128000000.0
2008-08-04 00:30:00,2.13762,2.13878,2.13558,2.13845,133000000.0
2008-08-04 00:45:00,2.13852,2.13867,2.13634,2.13867,139000000.0
2008-08-04 01:00:00,2.13822,2.1395,2.13797,2.13874,146000000.0
2008-08-04 01:15:00,2.13879,2.14052,2.13835,2.13992,149000000.0
2008-08-04 01:30:00,2.13989,2.13989,2.1383,2.13916,162000000.0
2008-08-04 01:45:00,2.13915,2.13925,2.1368,2.1373,145000000.0
2008-08-04 02:00:00,2.13731,2.13884,2.13589,2.13867,127000000.0
2008-08-04 02:15:00,2.13857,2.13981,2.13837,2.13964,125000000.0
2008-08-04 02:30:00,2.13969,2.14113,2.13957,2.14004,119000000.0
2008-08-04 02:45:00,2.13993,2.14007,2.13798,2.13923,127000000.0
2008-08-04 03:00:00,2.13925,2.13978,2.13772,2.13978,124000000.0
2008-08-04 03:15:00,2.13981,2.13981,2.13812,2.13943,127000000.0
2008-08-04 03:30:00,2.13944,2.13973,2.13705,2.13933,122000000.0
2008-08-04 03:45:00,2.13939,2.13967,2.13761,2.13847,127000000.0
2008-08-04 04:00:00,2.13905,2.13952,2.13671,2.13872,125000000.0
2008-08-04 04:15:00,2.13877,2.13952,2.13771,2.13891,121000000.0
2008-08-04 04:30:00,2.13897,2.13909,2.13768,2.13848,118000000.0
2008-08-04 04:45:00,2.13861,2.13922,2.1376,2.13922,125000000.0
2008-08-04 05:00:00,2.13914,2.13959,2.13833,2.13873,118000000.0
2008-08-04 05:15:00,2.1389,2.14022,2.13864,2.13871,116000000.0
2008-08-04 05:30:00,2.1387,2.13903,2.13796,2.13855,119000000.0
2008-08-04 05:45:00,2.13831,2.13872,2.1377,2.1377,127000000.0
2008-08-04 06:00:00,2.13792,2.13819,2.13558,2.13558,115000000.0
2008-08-04 06:15:00,2.13639,2.13757,2.13565,2.13752,129000000.0
2008-08-04 06:30:00,2.13768,2.138,2.13676,2.13754,122000000.0
2008-08-04 06:45:00,2.13759,2.13816,2.1364,2.13699,120000000.0
2008-08-04 07:00:00,2.13676,2.13801,2.13616,2.13793,127000000.0
2008-08-04 07:15:00,2.1377,2.13812,2.13725,2.13745,128000000.0
2008-08-04 07:30:00,2.13791,2.14057,2.13778,2.13991,125000000.0
2008-08-04 07:45:00,2.14001,2.14101,2.13967,2.14042,124000000.0
2008-08-04 08:00:00,2.14018,2.14018,2.13731,2.13865,117000000.0
2008-08-04 08:15:00,2.13853,2.13925,2.13695,2.13823,122000000.0
2008-08-04 08:30:00,2.13864,2.13922,2.1371,2.13747,135000000.0
2008-08-04 08:45:00,2.1375,2.13769,2.13535,2.13631,121000000.0
2008-08-04 09:00:00,2.13645,2.13762,2.13622,2.13699,127000000.0
2008-08-04 09:15:00,2.13693,2.13844,2.13659,2.13806,125000000.0
2008-08-04 09:30:00,2.13799,2.13882,2.13661,2.13806,129000000.0
2008-08-04 09:45:00,2.13809,2.13956,2.13771,2.13927,133000000.0
2008-08-04 10:00:00,2.13956,2.13997,2.1386,2.1397,120000000.0
2008-08-04 10:15:00,2.13949,2.13966,2.13741,2.13773,126000000.0
2008-08-04 10:30:00,2.13772,2.13837,2.13642,2.13642,119000000.0
2008-08-04 10:45:00,2.13631,2.13683,2.1345,2.13605,124000000.0
2008-08-04 11:00:00,2.13552,2.1362,2.1341,2.13612,130000000.0
2008-08-04 11:15:00,2.13603,2.13628,2.13487,2.13519,122000000.0
2008-08-04 11:30:00,2.13517,2.13606,2.13436,2.13462,134000000.0
2008-08-04 11:45:00,2.13445,2.13484,2.13371,2.13373,131000000.0
2008-08-04 12:00:00,2.1338,2.13413,2.13249,2.13348,125000000.0
2008-08-04 12:15:00,2.13325,2.13463,2.13141,2.13422,128000000.0
2008-08-04 12:30:00,2.13402,2.13481,2.13333,2.13467,122000000.0
2008-08-04 12:45:00,2.1345,2.13469,2.13282,2.13288,125000000.0
2008-08-04 13:00:00,2.13296,2.1345,2.13296,2.13332,118000000.0
2008-08-04 13:15:00,2.13335,2.13362,2.13199,2.13291,151000000.0
2008-08-04 13:30:00,2.13295,2.13348,2.13226,2.13238,245000000.0
2008-08-04 13:45:00,2.13282,2.13377,2.13179,2.13238,356000000.0
2008-08-04 14:00:00,2.13226,2.1325,2.13056,2.13074,389000000.0
2008-08-04 14:15:00,2.13069,2.13258,2.13049,2.13197,406000000.0
2008-08-04 14:30:00,2.13138,2.13191,2.13,2.13094,434000000.0
2008-08-04 14:45:00,2.13077,2.13137,2.12967,2.1311,321000000.0
2008-08-04 15:00:00,2.13121,2.13156,2.13032,2.13105,420000000.0
2008-08-04 15:15:00,2.13094,2.13171,2.12881,2.1291,380000000.0
2008-08-04 15:30:00,2.1289,2.13302,2.1283,2.13072,566000000.0
2008-08-04 15:45:00,2.13111,2.13139,2.12916,2.12916,411000000.0
2008-08-04 16:00:00,2.12867,2.13208,2.12867,2.13208,557000000.0
2008-08-04 16:15:00,2.13209,2.1331,2.13024,2.13237,589000000.0
2008-08-04 16:30:00,2.13234,2.13234,2.12981,2.13093,630000000.0
2008-08-04 16:45:00,2.13067,2.13129,2.12989,2.13059,556000000.0
2008-08-04 17:00:00,2.13093,2.13261,2.13039,2.13253,547000000.0
2008-08-04 17:15:00,2.13263,2.13363,2.13222,2.13271,436000000.0
2008-08-04 17:30:00,2.1327,2.13278,2.13081,2.13101,759000000.0
2008-08-04 17:45:00,2.13042,2.13365,2.13042,2.13365,731000000.0
2008-08-04 18:00:00,2.13391,2.13391,2.12927,2.12927,522000000.0
2008-08-04 18:15:00,2.12933,2.1305,2.12932,2.13014,605000000.0
2008-08-04 18:30:00,2.13011,2.132,2.12978,2.13145,699000000.0
2008-08-04 18:45:00,2.13137,2.13271,2.13021,2.13209,443000000.0
2008-08-04 19:00:00,2.13233,2.13275,2.13072,2.13125,509000000.0
2008-08-04 19:15:00,2.13125,2.13179,2.1305,2.13122,459000000.0
2008-08-04 19:30:00,2.13165,2.13185,2.13038,2.13065,349000000.0
2008-08-04 19:45:00,2.13109,2.13199,2.13035,2.1319,317000000.0
2008-08-04 20:00:00,2.13205,2.1326,2.13113,2.1323,275000000.0
2008-08-04 20:15:00,2.13219,2.13259,2.13064,2.13072,214000000.0
2008-08-04 20:30:00,2.13094,2.13343,2.13085,2.13275,215000000.0
2008-08-04 20:45:00,2.13249,2.13406,2.13149,2.13398,176000000.0
2008-08-04 21:00:00,2.13373,2.13438,2.1318,2.13341,153000000.0
2008-08-04 21:15:00,2.13345,2.13393,2.13233,2.1337,174000000.0
2008-08-04 21:30:00,2.1338,2.13476,2.13302,2.13341,167000000.0
2008-08-04 21:45:00,2.1334,2.13432,2.13247,2.13347,182000000.0
2008-08-04 22:00:00,2.13382,2.13525,2.1334,2.13525,225000000.0
2008-08-04 22:15:00,2.135,2.13525,2.13402,2.13404,148000000.0
2008-08-04 22:30:00,2.13358,2.13444,2.13198,2.13348,285000000.0
2008-08-04 22:45:00,2.13364,2.13512,2.13358,2.13406,157000000.0
2008-08-04 23:00:00,2.13395,2.13491,2.13343,2.13421,141000000.0
2008-08-04 23:15:00,2.13412,2.13515,2.13354,2.13451,143000000.0
2008-08-04 23:30:00,2.13542,2.13623,2.13348,2.13493,167000000.0
2008-08-04 23:45:00,2.1348,2.13559,2.13459,2.13488,157000000.0
2008-08-05 00:00:00,2.13522,2.13723,2.13382,2.13716,144000000.0
2008-08-05 00:15:00,2.13694,2.13723,2.13575,2.13663,110000000.0
2008-08-05 00:30:00,2.13678,2.1376,2.13482,2.13644,133000000.0
2008-08-05 00:45:00,2.13643,2.13688,2.13592,2.13614,132000000.0
2008-08-05 01:00:00,2.13595,2.137,2.1354,2.13611,147000000.0
2008-08-05 01:15:00,2.13589,2.13648,2.13533,2.13591,149000000.0
2008-08-05 01:30:00,2.13545,2.13882,2.13545,2.13834,162000000.0
2008-08-05 01:45:00,2.13866,2.13921,2.13724,2.13862,158000000.0
2008-08-05 02:00:00,2.13867,2.13872,2.13665,2.1387,127000000.0
2008-08-05 02:15:00,2.13869,2.13883,2.13766,2.13846,125000000.0
2008-08-05 02:30:00,2.13844,2.13891,2.13743,2.13746,119000000.0
2008-08-05 02:45:00,2.13728,2.13835,2.13716,2.13792,127000000.0
2008-08-05 03:00:00,2.13748,2.13825,2.13715,2.13789,124000000.0
2008-08-05 03:15:00,2.13783,2.13924,2.13736,2.13924,127000000.0
2008-08-05 03:30:00,2.13903,2.13928,2.13695,2.13698,129000000.0
2008-08-05 03:45:00,2.13674,2.13693,2.13625,2.1364,127000000.0
2008-08-05 04:00:00,2.13657,2.13702,2.13495,2.13601,125000000.0
2008-08-05 04:15:00,2.136,2.13658,2.13578,2.13654,121000000.0
2008-08-05 04:30:00,2.13648,2.13786,2.13627,2.13718,118000000.0
2008-08-05 04:45:00,2.13719,2.13729,2.13589,2.13691,125000000.0
2008-08-05 05:00:00,2.13695,2.13737,2.13597,2.13634,118000000.0
2008-08-05 05:15:00,2.13654,2.13814,2.13583,2.13764,116000000.0
2008-08-05 05:30:00,2.13753,2.13753,2.1358,2.13607,119000000.0
2008-08-05 05:45:00,2.13724,2.13795,2.1356,2.13723,127000000.0
2008-08-05 06:00:00,2.13717,2.13739,2.13576,2.13701,115000000.0
2008-08-05 06:15:00,2.13606,2.13719,2.13491,2.13542,129000000.0
2008-08-05 06:30:00,2.13529,2.14073,2.13497,2.14013,127000000.0
2008-08-05 06:45:00,2.14007,2.14027,2.13813,2.14016,120000000.0
2008-08-05 07:00:00,2.13979,2.13979,2.13733,2.13807,127000000.0
2008-08-05 07:15:00,2.1381,2.13973,2.13768,2.13939,128000000.0
2008-08-05 07:30:00,2.13942,2.14188,2.13891,2.14064,125000000.0
2008-08-05 07:45:00,2.14051,2.14343,2.14001,2.14273,124000000.0
2008-08-05 08:00:00,2.14213,2.14335,2.14099,2.14332,117000000.0
2008-08-05 08:15:00,2.14324,2.14355,2.14207,2.14261,122000000.0
2008-08-05 08:30:00,2.14284,2.14297,2.14132,2.14217,135000000.0
2008-08-05 08:45:00,2.14191,2.14209,2.13828,2.14138,121000000.0
2008-08-05 09:00:00,2.14159,2.14212,2.14077,2.14103,127000000.0
2008-08-05 09:15:00,2.14109,2.14118,2.1384,2.13996,125000000.0
2008-08-05 09:30:00,2.13978,2.14132,2.13829,2.13999,129000000.0
2008-08-05 09:45:00,2.13983,2.14145,2.13975,2.14096,133000000.0
2008-08-05 10:00:00,2.14079,2.14185,2.13882,2.14185,120000000.0
2008-08-05 10:15:00,2.142,2.14274,2.13977,2.14124,126000000.0
2008-08-05 10:30:00,2.14128,2.14307,2.14048,2.14259,119000000.0
2008-08-05 10:45:00,2.14262,2.14352,2.14033,2.14314,124000000.0
2008-08-05 11:00:00,2.14299,2.14349,2.14152,2.14222,130000000.0
2008-08-05 11:15:00,2.14229,2.14263,2.14063,2.14173,122000000.0
2008-08-05 11:30:00,2.14212,2.14249,2.14008,2.14046,134000000.0
2008-08-05 11:45:00,2.13989,2.14171,2.13987,2.14125,131000000.0
2008-08-05 12:00:00,2.14137,2.14137,2.13884,2.13928,125000000.0
2008-08-05 12:15:00,2.13904,2.13986,2.13748,2.13874,128000000.0
2008-08-05 12:30:00,2.13887,2.14024,2.13734,2.14015,122000000.0
2008-08-05 12:45:00,2.14006,2.14065,2.1392,2.13928,125000000.0
2008-08-05 13:00:00,2.139,2.14083,2.13853,2.13862,118000000.0
2008-08-05 13:15:00,2.1386,2.13996,2.1376,2.13846,151000000.0
2008-08-05 13:30:00,2.1382,2.13995,2.13813,2.13962,245000000.0
2008-08-05 13:45:00,2.13998,2.14154,2.13892,2.13993,356000000.0
2008-08-05 14:00:00,2.13983,2.14042,2.13817,2.13821,389000000.0
2008-08-05 14:15:00,2.1384,2.14011,2.13793,2.13973,406000000.0
2008-08-05 14:30:00,2.13983,2.14026,2.13832,2.13898,434000000.0
2008-08-05 14:45:00,2.13877,2.13993,2.13767,2.13936,321000000.0
2008-08-05 15:00:00,2.13915,2.14035,2.13868,2.14035,420000000.0
2008-08-05 15:15:00,2.14009,2.14017,2.13474,2.13518,380000000.0
2008-08-05 15:30:00,2.13525,2.13885,2.1345,2.1382,566000000.0
2008-08-05 15:45:00,2.13799,2.13803,2.13503,2.13513,411000000.0
2008-08-05 16:00:00,2.1346,2.1346,2.13156,2.13317,557000000.0
2008-08-05 16:15:00,2.13318,2.13344,2.13095,2.13163,589000000.0
2008-08-05 16:30:00,2.13131,2.13153,2.12915,2.13153,630000000.0
2008-08-05 16:45:00,2.13211,2.13291,2.13087,2.1327,556000000.0
2008-08-05 17:00:00,2.13266,2.13341,2.13128,2.13341,547000000.0
2008-08-05 17:15:00,2.13335,2.13357,2.13175,2.13285,436000000.0
2008-08-05 17:30:00,2.13282,2.13408,2.13162,2.13221,759000000.0
2008-08-05 17:45:00,2.1321,2.13223,2.13109,2.13126,731000000.0
2008-08-05 18:00:00,2.13103,2.13249,2.13028,2.13097,522000000.0
2008-08-05 18:15:00,2.13096,2.13172,2.13022,2.1308,605000000.0
2008-08-05 18:30:00,2.13153,2.13191,2.13049,2.13177,699000000.0
2008-08-05 18:45:00,2.13204,2.13318,2.13141,2.13302,443000000.0
2008-08-05 19:00:00,2.13305,2.134,2.13211,2.13231,509000000.0
2008-08-05 19:15:00,2.13234,2.1335,2.13177,2.1319,459000000.0
2008-08-05 19:30:00,2.13203,2.13234,2.13112,2.13223,349000000.0
2008-08-05 19:45:00,2.13222,2.13222,2.13056,2.13104,317000000.0
2008-08-05 20:00:00,2.13141,2.13331,2.13066,2.13259,275000000.0
2008-08-05 20:15:00,2.13216,2.13334,2.12881,2.13106,214000000.0
2008-08-05 20:30:00,2.13117,2.1322,2.13044,2.1309,215000000.0
2008-08-05 20:45:00,2.13066,2.13154,2.12921,2.1298,176000000.0
2008-08-05 21:00:00,2.12983,2.12989,2.12715,2.1295,153000000.0
2008-08-05 21:15:00,2.12954,2.13003,2.12915,2.12957,174000000.0
2008-08-05 21:30:00,2.1293,2.12999,2.12906,2.12909,178000000.0
2008-08-05 21:45:00,2.12876,2.12993,2.12839,2.12849,182000000.0
2008-08-05 22:00:00,2.12868,2.12887,2.1278,2.12849,225000000.0
2008-08-05 22:15:00,2.12851,2.12881,2.126,2.12667,148000000.0
2008-08-05 22:30:00,2.12668,2.12713,2.12618,2.1262,285000000.0
2008-08-05 22:45:00,2.12627,2.12679,2.12513,2.12556,157000000.0
2008-08-05 23:00:00,2.12494,2.1261,2.12455,2.12548,141000000.0
2008-08-05 23:15:00,2.12526,2.12649,2.12525,2.12555,148000000.0
2008-08-05 23:30:00,2.12558,2.12671,2.12558,2.12659,167000000.0
2008-08-05 23:45:00,2.12663,2.12708,2.12523,2.12702,150000000.0
2008-08-06 00:00:00,2.12716,2.12917,2.12682,2.12855,144000000.0
2008-08-06 00:15:00,2.12828,2.13001,2.12746,2.12911,128000000.0
2008-08-06 00:30:00,2.12917,2.12926,2.12698,2.12891,133000000.0
2008-08-06 00:45:00,2.12897,2.12931,2.12807,2.12879,139000000.0
2008-08-06 01:00:00,2.12885,2.12916,2.12762,2.12852,146000000.0
2008-08-06 01:15:00,2.12861,2.12924,2.12816,2.12883,139000000.0
2008-08-06 01:30:00,2.12898,2.129,2.12773,2.12835,162000000.0
2008-08-06 01:45:00,2.12829,2.12917,2.12794,2.12872,158000000.0
2008-08-06 02:00:00,2.12878,2.13012,2.12801,2.12911,127000000.0
2008-08-06 02:15:00,2.12905,2.12957,2.12846,2.12918,125000000.0
2008-08-06 02:30:00,2.12904,2.12904,2.1273,2.12858,119000000.0
2008-08-06 02:45:00,2.12822,2.12991,2.12807,2.12922,127000000.0
2008-08-06 03:00:00,2.1293,2.12961,2.12829,2.12873,124000000.0
2008-08-06 03:15:00,2.12874,2.13041,2.12758,2.12966,127000000.0
2008-08-06 03:30:00,2.12947,2.12991,2.12906,2.1295,129000000.0
2008-08-06 03:45:00,2.12953,2.13078,2.129,2.13051,127000000.0
2008-08-06 04:00:00,2.13088,2.13455,2.1308,2.1344,125000000.0
2008-08-06 04:15:00,2.13458,2.13523,2.13352,2.13363,121000000.0
2008-08-06 04:30:00,2.13251,2.13411,2.13251,2.13361,121000000.0
2008-08-06 04:45:00,2.13373,2.13395,2.13254,2.13363,125000000.0
2008-08-06 05:00:00,2.13359,2.135,2.13344,2.13483,118000000.0
2008-08-06 05:15:00,2.13492,2.13514,2.13416,2.13488,116000000.0
2008-08-06 05:30:00,2.13514,2.13523,2.13357,2.13477,119000000.0
2008-08-06 05:45:00,2.13466,2.13564,2.13462,2.13505,127000000.0
2008-08-06 06:00:00,2.13476,2.13561,2.13402,2.13516,115000000.0
2008-08-06 06:15:00,2.13525,2.13536,2.13423,2.13475,129000000.0
2008-08-06 06:30:00,2.13465,2.13501,2.13362,2.1342,122000000.0
2008-08-06 06:45:00,2.13426,2.13523,2.13392,2.13491,120000000.0
2008-08-06 07:00:00,2.1349,2.13556,2.13441,2.13448,127000000.0
2008-08-06 07:15:00,2.13493,2.13521,2.13397,2.13444,128000000.0
2008-08-06 07:30:00,2.13423,2.13561,2.13368,2.13509,125000000.0
2008-08-06 07:45:00,2.13542,2.13605,2.13484,2.13533,124000000.0
2008-08-06 08:00:00,2.13532,2.13566,2.13457,2.135,117000000.0
2008-08-06 08:15:00,2.13467,2.13503,2.13368,2.13449,122000000.0
2008-08-06 08:30:00,2.13479,2.13551,2.13394,2.13429,135000000.0
2008-08-06 08:45:00,2.13482,2.13586,2.13323,2.1357,121000000.0
2008-08-06 09:00:00,2.13599,2.13814,2.13599,2.1364,127000000.0
2008-08-06 09:15:00,2.13635,2.13771,2.13589,2.13668,125000000.0
2008-08-06 09:30:00,2.13677,2.137,2.13456,2.13631,129000000.0
2008-08-06 09:45:00,2.13618,2.13699,2.13516,2.13644,133000000.0
2008-08-06 10:00:00,2.13666,2.13877,2.13602,2.13825,120000000.0
2008-08-06 10:15:00,2.13816,2.13909,2.13797,2.13909,126000000.0
2008-08-06 10:30:00,2.13904,2.14026,2.13876,2.13899,119000000.0
2008-08-06 10:45:00,2.13853,2.13995,2.13713,2.13962,124000000.0
2008-08-06 11:00:00,2.13929,2.13988,2.13738,2.13988,130000000.0
2008-08-06 11:15:00,2.13986,2.14157,2.13931,2.14097,122000000.0
2008-08-06 11:30:00,2.14082,2.14289,2.1407,2.14246,134000000.0
2008-08-06 11:45:00,2.14217,2.14235,2.14029,2.14177,131000000.0
2008-08-06 12:00:00,2.1413,2.14166,2.13953,2.14049,125000000.0
2008-08-06 12:15:00,2.14045,2.14154,2.13909,2.14081,128000000.0
2008-08-06 12:30:00,2.14074,2.14129,2.1386,2.13944,122000000.0
2008-08-06 12:45:00,2.13938,2.13961,2.13857,2.13899,125000000.0
2008-08-06 13:00:00,2.13888,2.1395,2.13848,2.1392,118000000.0
2008-08-06 13:15:00,2.13913,2.13956,2.13827,2.13845,151000000.0
2008-08-06 13:30:00,2.13825,2.13893,2.13769,2.13863,245000000.0
2008-08-06 13:45:00,2.13868,2.13958,2.13798,2.1393,356000000.0
2008-08-06 14:00:00,2.13936,2.14077,2.13844,2.13896,389000000.0
2008-08-06 14:15:00,2.13904,2.13989,2.1382,2.13951,406000000.0
2008-08-06 14:30:00,2.13961,2.14156,2.13925,2.14061,434000000.0
2008-08-06 14:45:00,2.14139,2.14158,2.14003,2.14147,321000000.0
2008-08-06 15:00:00,2.14201,2.14319,2.14137,2.14197,420000000.0
2008-08-06 15:15:00,2.14197,2.14215,2.13831,2.13878,380000000.0
2008-08-06 15:30:00,2.1388,2.14161,2.13841,2.1405,566000000.0
2008-08-06 15:45:00,2.14039,2.14199,2.1386,2.14102,411000000.0
2008-08-06 16:00:00,2.14111,2.14171,2.14024,2.14025,557000000.0
2008-08-06 16:15:00,2.14014,2.14052,2.13894,2.14047,589000000.0
2008-08-06 16:30:00,2.14059,2.14073,2.13878,2.14073,630000000.0
2008-08-06 16:45:00,2.14077,2.14209,2.13896,2.14031,556000000.0
2008-08-06 17:00:00,2.14086,2.14211,2.14004,2.14211,547000000.0
2008-08-06 17:15:00,2.14182,2.14428,2.14103,2.14428,436000000.0
2008-08-06 17:30:00,2.14354,2.14481,2.14337,2.14409,759000000.0
2008-08-06 17:45:00,2.14398,2.14581,2.14365,2.14567,731000000.0
2008-08-06 18:00:00,2.14577,2.14643,2.1442,2.14516,522000000.0
2008-08-06 18:15:00,2.14515,2.14587,2.14406,2.14522,605000000.0
2008-08-06 18:30:00,2.14536,2.14618,2.14405,2.1444,699000000.0
2008-08-06 18:45:00,2.14459,2.14641,2.14338,2.14421,443000000.0
2008-08-06 19:00:00,2.14447,2.14556,2.14366,2.14432,509000000.0
2008-08-06 19:15:00,2.14432,2.14453,2.14295,2.14404,459000000.0
2008-08-06 19:30:00,2.14412,2.14592,2.14387,2.14522,349000000.0
2008-08-06 19:45:00,2.14477,2.14639,2.14396,2.14586,317000000.0
2008-08-06 20:00:00,2.14602,2.14695,2.1455,2.14615,275000000.0
2008-08-06 20:15:00,2.1461,2.14619,2.14506,2.14522,214000000.0
2008-08-06 20:30:00,2.1444,2.14643,2.1444,2.14567,215000000.0
2008-08-06 20:45:00,2.14566,2.14617,2.14464,2.14464,176000000.0
2008-08-06 21:00:00,2.14461,2.14668,2.14379,2.14544,153000000.0
2008-08-06 21:15:00,2.14572,2.14576,2.14456,2.14501,174000000.0
2008-08-06 21:30:00,2.14502,2.1463,2.14473,2.14515,178000000.0
2008-08-06 21:45:00,2.14535,2.14655,2.14508,2.14586,182000000.0
2008-08-06 22:00:00,2.14577,2.14822,2.14521,2.14729,225000000.0
2008-08-06 22:15:00,2.14734,2.14775,2.14651,2.14696,148000000.0
2008-08-06 22:30:00,2.14687,2.14814,2.14669,2.14788,285000000.0
2008-08-06 22:45:00,2.14894,2.14978,2.14587,2.14606,157000000.0
2008-08-06 23:00:00,2.14582,2.14603,2.14482,2.14558,141000000.0
2008-08-06 23:15:00,2.14556,2.14717,2.14503,2.1466,148000000.0
2008-08-06 23:30:00,2.14643,2.14693,2.14549,2.14568,167000000.0
2008-08-06 23:45:00,2.14674,2.14705,2.14551,2.14702,157000000.0
2008-08-07 00:00:00,2.14653,2.14668,2.14504,2.14541,144000000.0
2008-08-07 00:15:00,2.14526,2.14538,2.1437,2.14471,128000000.0
2008-08-07 00:30:00,2.14475,2.14689,2.14411,2.14681,133000000.0
2008-08-07 00:45:00,2.14343,2.14343,2.13753,2.13942,139000000.0
2008-08-07 01:00:00,2.13957,2.14075,2.13912,2.13939,146000000.0
2008-08-07 01:15:00,2.13889,2.13891,2.13665,2.1371,149000000.0
2008-08-07 01:30:00,2.13717,2.1374,2.13635,2.13661,162000000.0
2008-08-07 01:45:00,2.13668,2.13775,2.13632,2.13766,158000000.0
2008-08-07 02:00:00,2.13768,2.13897,2.13624,2.13887,127000000.0
2008-08-07 02:15:00,2.13896,2.14053,2.13885,2.14038,125000000.0
2008-08-07 02:30:00,2.14031,2.14059,2.13909,2.14015,119000000.0
2008-08-07 02:45:00,2.14001,2.14302,2.13981,2.14172,127000000.0
2008-08-07 03:00:00,2.14167,2.14577,2.1416,2.1441,124000000.0
2008-08-07 03:15:00,2.14384,2.14535,2.14378,2.14488,127000000.0
2008-08-07 03:30:00,2.14386,2.14604,2.14094,2.14518,129000000.0
2008-08-07 03:45:00,2.14515,2.146,2.14362,2.14362,127000000.0
2008-08-07 04:00:00,2.14392,2.14515,2.14197,2.14501,125000000.0
2008-08-07 04:15:00,2.14542,2.14651,2.14534,2.14646,121000000.0
2008-08-07 04:30:00,2.14653,2.14662,2.14517,2.1456,119000000.0
2008-08-07 04:45:00,2.14562,2.14591,2.14456,2.14571,118000000.0
2008-08-07 05:00:00,2.14537,2.14676,2.1453,2.1459,118000000.0
2008-08-07 05:15:00,2.14601,2.14875,2.14485,2.14804,116000000.0
2008-08-07 05:30:00,2.14804,2.14915,2.14615,2.14915,119000000.0
2008-08-07 05:45:00,2.14908,2.14956,2.1485,2.14937,127000000.0
2008-08-07 06:00:00,2.14933,2.15076,2.14909,2.1504,115000000.0
2008-08-07 06:15:00,2.15054,2.15154,2.1498,2.15154,129000000.0
2008-08-07 06:30:00,2.15131,2.15146,2.15023,2.15031,125000000.0
2008-08-07 06:45:00,2.15029,2.15042,2.14892,2.14971,120000000.0
2008-08-07 07:00:00,2.14966,2.15013,2.14809,2.14906,127000000.0
2008-08-07 07:15:00,2.14888,2.14965,2.14849,2.14864,128000000.0
2008-08-07 07:30:00,2.14831,2.15065,2.148,2.14935,125000000.0
2008-08-07 07:45:00,2.14945,2.15074,2.14891,2.15072,124000000.0
2008-08-07 08:00:00,2.15065,2.15195,2.15016,2.15077,117000000.0
2008-08-07 08:15:00,2.15069,2.15085,2.14926,2.14968,122000000.0
2008-08-07 08:30:00,2.14974,2.15045,2.1484,2.14968,135000000.0
2008-08-07 08:45:00,2.14962,2.15229,2.1484,2.15196,121000000.0
2008-08-07 09:00:00,2.15205,2.15413,2.15101,2.15389,127000000.0
2008-08-07 09:15:00,2.15376,2.15526,2.15376,2.15455,125000000.0
2008-08-07 09:30:00,2.15444,2.15444,2.15083,2.15276,129000000.0
2008-08-07 09:45:00,2.15266,2.15516,2.15246,2.15486,133000000.0
2008-08-07 10:00:00,2.15483,2.15509,2.15267,2.15308,120000000.0
2008-08-07 10:15:00,2.15312,2.15391,2.15228,2.15316,126000000.0
2008-08-07 10:30:00,2.15309,2.15544,2.15309,2.15505,119000000.0
2008-08-07 10:45:00,2.15515,2.15574,2.15385,2.15554,124000000.0
2008-08-07 11:00:00,2.15556,2.15658,2.15416,2.15468,130000000.0
2008-08-07 11:15:00,2.15464,2.15513,2.1533,2.15342,122000000.0
2008-08-07 11:30:00,2.1531,2.15403,2.15284,2.15391,134000000.0
2008-08-07 11:45:00,2.15376,2.15397,2.15332,2.15381,131000000.0
2008-08-07 12:00:00,2.1539,2.1546,2.15282,2.15392,125000000.0
2008-08-07 12:15:00,2.15373,2.15406,2.15144,2.15339,128000000.0
2008-08-07 12:30:00,2.15297,2.15297,2.15161,2.15253,122000000.0
2008-08-07 12:45:00,2.15265,2.15308,2.15216,2.15266,125000000.0
2008-08-07 13:00:00,2.15271,2.15446,2.15224,2.15395,118000000.0
2008-08-07 13:15:00,2.15394,2.15479,2.15372,2.15425,151000000.0
2008-08-07 13:30:00,2.1543,2.155,2.15361,2.15361,245000000.0
2008-08-07 13:45:00,2.15341,2.15382,2.15232,2.15298,356000000.0
2008-08-07 14:00:00,2.15302,2.15412,2.15297,2.15306,389000000.0
2008-08-07 14:15:00,2.153,2.15367,2.15209,2.15263,406000000.0
2008-08-07 14:30:00,2.15327,2.15367,2.14808,2.14945,434000000.0
2008-08-07 14:45:00,2.15016,2.1507,2.14727,2.14885,321000000.0
2008-08-07 15:00:00,2.14821,2.14996,2.14681,2.14831,420000000.0
2008-08-07 15:15:00,2.14828,2.15074,2.14753,2.14753,380000000.0
2008-08-07 15:30:00,2.14795,2.15019,2.14762,2.14851,566000000.0
2008-08-07 15:45:00,2.14864,2.15084,2.14825,2.15077,411000000.0
2008-08-07 16:00:00,2.14974,2.1521,2.14879,2.14978,557000000.0
2008-08-07 16:15:00,2.14953,2.15136,2.14836,2.15107,589000000.0
2008-08-07 16:30:00,2.15101,2.15163,2.14917,2.14936,630000000.0
2008-08-07 16:45:00,2.14939,2.15137,2.14929,2.15055,556000000.0
2008-08-07 17:00:00,2.15023,2.15074,2.14877,2.14888,547000000.0
2008-08-07 17:15:00,2.14893,2.14909,2.14765,2.14802,436000000.0
2008-08-07 17:30:00,2.14834,2.14935,2.14703,2.1477,759000000.0
2008-08-07 17:45:00,2.14776,2.14776,2.14457,2.14484,731000000.0
2008-08-07 18:00:00,2.14482,2.14632,2.14329,2.14407,522000000.0
2008-08-07 18:15:00,2.14397,2.14543,2.14367,2.14489,605000000.0
2008-08-07 18:30:00,2.14548,2.14552,2.14389,2.14441,699000000.0
2008-08-07 18:45:00,2.14437,2.14454,2.14304,2.14391,443000000.0
2008-08-07 19:00:00,2.14381,2.14569,2.14286,2.14426,509000000.0
2008-08-07 19:15:00,2.14415,2.1446,2.1436,2.14369,459000000.0
2008-08-07 19:30:00,2.14366,2.14377,2.14209,2.14319,349000000.0
2008-08-07 19:45:00,2.14339,2.14405,2.14272,2.14331,317000000.0
2008-08-07 20:00:00,2.14307,2.14316,2.14156,2.14254,275000000.0
2008-08-07 20:15:00,2.14242,2.1446,2.14158,2.14431,214000000.0
2008-08-07 20:30:00,2.14435,2.14499,2.14302,2.14321,215000000.0
2008-08-07 20:45:00,2.14308,2.14376,2.14198,2.14201,176000000.0
2008-08-07 21:00:00,2.14214,2.14478,2.14212,2.1447,153000000.0
2008-08-07 21:15:00,2.14462,2.14567,2.14394,2.14567,174000000.0
2008-08-07 21:30:00,2.1458,2.14716,2.14497,2.14649,178000000.0
2008-08-07 21:45:00,2.14644,2.14751,2.14602,2.14683,182000000.0
2008-08-07 22:00:00,2.14682,2.14682,2.14352,2.14369,225000000.0
2008-08-07 22:15:00,2.14375,2.14518,2.14316,2.14517,148000000.0
2008-08-07 22:30:00,2.14525,2.14664,2.14514,2.14526,285000000.0
2008-08-07 22:45:00,2.14443,2.14504,2.14329,2.14408,157000000.0
2008-08-07 23:00:00,2.14396,2.14445,2.14342,2.14382,141000000.0
2008-08-07 23:15:00,2.14366,2.14406,2.14136,2.1424,143000000.0
2008-08-07 23:30:00,2.14233,2.14364,2.14157,2.14335,167000000.0
2008-08-07 23:45:00,2.14384,2.14632,2.14367,2.14632,157000000.0
2008-08-08 00:00:00,2.14674,2.14688,2.14412,2.14462,134000000.0
2008-08-08 00:15:00,2.14439,2.14632,2.14431,2.1456,128000000.0
2008-08-08 00:30:00,2.14652,2.14668,2.14293,2.14398,133000000.0
2008-08-08 00:45:00,2.14408,2.14507,2.14393,2.14403,139000000.0
2008-08-08 01:00:00,2.14428,2.14652,2.14428,2.14652,146000000.0
2008-08-08 01:15:00,2.14661,2.147,2.14508,2.14581,149000000.0
2008-08-08 01:30:00,2.14608,2.14704,2.14584,2.14625,162000000.0
2008-08-08 01:45:00,2.14617,2.14758,2.14586,2.14626,158000000.0
2008-08-08 02:00:00,2.14619,2.14658,2.1423,2.14232,127000000.0
2008-08-08 02:15:00,2.14265,2.15173,2.1426,2.15173,129000000.0
2008-08-08 02:30:00,2.15218,2.15325,2.14935,2.14986,119000000.0
2008-08-08 02:45:00,2.14962,2.1514,2.14922,2.15085,127000000.0
2008-08-08 03:00:00,2.15125,2.15258,2.15061,2.15251,124000000.0
2008-08-08 03:15:00,2.15251,2.1579,2.15193,2.15581,127000000.0
2008-08-08 03:30:00,2.15537,2.15611,2.15423,2.15493,129000000.0
2008-08-08 03:45:00,2.15498,2.15591,2.15407,2.15472,127000000.0
2008-08-08 04:00:00,2.15505,2.15573,2.15305,2.15564,125000000.0
2008-08-08 04:15:00,2.15547,2.15595,2.15448,2.15573,121000000.0
2008-08-08 04:30:00,2.15619,2.16034,2.15591,2.15996,119000000.0
2008-08-08 04:45:00,2.1598,2.16105,2.15869,2.16098,125000000.0
2008-08-08 05:00:00,2.16055,2.17404,2.16055,2.17404,118000000.0
2008-08-08 05:15:00,2.17596,2.17718,2.16729,2.16778,116000000.0
2008-08-08 05:30:00,2.16819,2.16912,2.16467,2.16912,119000000.0
2008-08-08 05:45:00,2.16864,2.17029,2.16848,2.16998,127000000.0
2008-08-08 06:00:00,2.1696,2.17053,2.16734,2.16783,115000000.0
2008-08-08 06:15:00,2.16768,2.16824,2.16548,2.16571,129000000.0
2008-08-08 06:30:00,2.16572,2.16609,2.16399,2.16601,122000000.0
2008-08-08 06:45:00,2.16615,2.16918,2.16611,2.16867,120000000.0
2008-08-08 07:00:00,2.16851,2.16904,2.16629,2.16659,127000000.0
2008-08-08 07:15:00,2.16708,2.1676,2.16396,2.16481,128000000.0
2008-08-08 07:30:00,2.16564,2.16579,2.16477,2.16544,125000000.0
2008-08-08 07:45:00,2.16541,2.16699,2.16413,2.16641,124000000.0
2008-08-08 08:00:00,2.16666,2.1681,2.16523,2.16621,117000000.0
2008-08-08 08:15:00,2.16648,2.16892,2.16641,2.16708,122000000.0
2008-08-08 08:30:00,2.16734,2.16863,2.16515,2.16826,135000000.0
2008-08-08 08:45:00,2.16748,2.1679,2.16382,2.16782,121000000.0
2008-08-08 09:00:00,2.16756,2.16768,2.16076,2.16204,133000000.0
2008-08-08 09:15:00,2.16209,2.16219,2.15895,2.16173,125000000.0
2008-08-08 09:30:00,2.16222,2.16245,2.15824,2.15879,129000000.0
2008-08-08 09:45:00,2.15911,2.16005,2.15555,2.1575,133000000.0
2008-08-08 10:00:00,2.15704,2.15859,2.15653,2.15788,120000000.0
2008-08-08 10:15:00,2.15883,2.15913,2.15665,2.15797,126000000.0
2008-08-08 10:30:00,2.15797,2.16029,2.15633,2.15956,119000000.0
2008-08-08 10:45:00,2.15947,2.16051,2.15779,2.15826,124000000.0
2008-08-08 11:00:00,2.15881,2.15902,2.15546,2.15668,130000000.0
2008-08-08 11:15:00,2.15609,2.15704,2.15465,2.15638,122000000.0
2008-08-08 11:30:00,2.15667,2.1575,2.15331,2.15437,134000000.0
2008-08-08 11:45:00,2.15438,2.15812,2.15368,2.15795,131000000.0
2008-08-08 12:00:00,2.15777,2.15857,2.15471,2.15778,125000000.0
2008-08-08 12:15:00,2.15785,2.15861,2.15512,2.15614,128000000.0
2008-08-08 12:30:00,2.1572,2.15854,2.15035,2.15429,122000000.0
2008-08-08 12:45:00,2.15473,2.15632,2.15274,2.15355,125000000.0
2008-08-08 13:00:00,2.15406,2.1563,2.15294,2.1531,118000000.0
2008-08-08 13:15:00,2.15292,2.15295,2.1459,2.147,151000000.0
2008-08-08 13:30:00,2.14654,2.14879,2.14373,2.14563,245000000.0
2008-08-08 13:45:00,2.14534,2.16101,2.14181,2.14273,356000000.0
2008-08-08 14:00:00,2.14266,2.14318,2.13765,2.13765,389000000.0
2008-08-08 14:15:00,2.13747,2.14238,2.13747,2.14131,406000000.0
2008-08-08 14:30:00,2.14152,2.14645,2.14037,2.14401,434000000.0
2008-08-08 14:45:00,2.14356,2.14576,2.14333,2.14472,321000000.0
2008-08-08 15:00:00,2.14482,2.14758,2.14469,2.14612,420000000.0
2008-08-08 15:15:00,2.14562,2.1457,2.13751,2.13751,380000000.0
2008-08-08 15:30:00,2.13768,2.13992,2.13764,2.13934,566000000.0
2008-08-08 15:45:00,2.13899,2.1433,2.13899,2.1433,411000000.0
2008-08-08 16:00:00,2.14323,2.14442,2.13955,2.14098,557000000.0
2008-08-08 16:15:00,2.141,2.14269,2.13691,2.13691,589000000.0
2008-08-08 16:30:00,2.13835,2.13835,2.13188,2.13336,630000000.0
2008-08-08 16:45:00,2.13294,2.13474,2.13264,2.13427,556000000.0
2008-08-08 17:00:00,2.13444,2.13599,2.13212,2.13218,547000000.0
2008-08-08 17:15:00,2.13214,2.13444,2.13183,2.13396,436000000.0
2008-08-08 17:30:00,2.13406,2.13409,2.12972,2.12996,759000000.0
2008-08-08 17:45:00,2.13018,2.13415,2.13009,2.13397,731000000.0
2008-08-08 18:00:00,2.13409,2.13607,2.13341,2.13347,522000000.0
2008-08-08 18:15:00,2.13334,2.13371,2.13158,2.13227,605000000.0
2008-08-08 18:30:00,2.13221,2.13456,2.13172,2.13415,699000000.0
2008-08-08 18:45:00,2.13423,2.13429,2.13165,2.13298,443000000.0
2008-08-08 19:00:00,2.13295,2.13313,2.13105,2.13273,509000000.0
2008-08-08 19:15:00,2.13256,2.13281,2.13113,2.13131,459000000.0
2008-08-08 19:30:00,2.13153,2.1326,2.13094,2.13153,349000000.0
2008-08-08 19:45:00,2.13181,2.13195,2.12953,2.13078,317000000.0
2008-08-08 20:00:00,2.13113,2.13156,2.12831,2.12863,275000000.0
2008-08-08 20:15:00,2.12888,2.13,2.12792,2.1298,214000000.0
2008-08-08 20:30:00,2.12987,2.13055,2.12904,2.12904,215000000.0
2008-08-08 20:45:00,2.12886,2.13035,2.12844,2.12934,176000000.0
2008-08-08 21:00:00,2.12964,2.13192,2.12909,2.13145,153000000.0
2008-08-08 21:15:00,2.13144,2.13149,2.12905,2.12995,174000000.0
2008-08-08 21:30:00,2.12981,2.13117,2.12705,2.12734,178000000.0
2008-08-08 21:45:00,2.12777,2.12933,2.1264,2.12813,182000000.0
2008-08-08 22:00:00,2.12822,2.13019,2.1281,2.13019,225000000.0
2008-08-08 22:15:00,2.12997,2.13136,2.12973,2.13068,148000000.0
2008-08-08 22:30:00,2.13033,2.13066,2.12832,2.12832,285000000.0
2008-08-08 22:45:00,2.12806,2.13058,2.12802,2.12953,157000000.0
2008-08-10 23:00:00,2.12947,2.13029,2.12304,2.12706,141000000.0
2008-08-10 23:15:00,2.12702,2.12919,2.12599,2.12885,147000000.0
2008-08-10 23:30:00,2.12884,2.12996,2.12769,2.1277,167000000.0
2008-08-10 23:45:00,2.12777,2.12941,2.12731,2.12858,157000000.0
2008-08-11 00:00:00,2.12846,2.13128,2.12846,2.13084,144000000.0
2008-08-11 00:15:00,2.13051,2.13074,2.12866,2.12924,128000000.0
2008-08-11 00:30:00,2.12944,2.131,2.1274,2.1309,133000000.0
2008-08-11 00:45:00,2.13094,2.13159,2.12957,2.13159,139000000.0
2008-08-11 01:00:00,2.13172,2.13199,2.1305,2.13087,146000000.0
2008-08-11 01:15:00,2.13092,2.13114,2.12919,2.12919,149000000.0
2008-08-11 01:30:00,2.12917,2.12939,2.12816,2.1287,162000000.0
2008-08-11 01:45:00,2.12889,2.13102,2.12779,2.13102,158000000.0
2008-08-11 02:00:00,2.13079,2.13314,2.12995,2.13244,158000000.0
2008-08-11 02:15:00,2.13217,2.13366,2.13217,2.13346,162000000.0
2008-08-11 02:30:00,2.13372,2.1344,2.13175,2.13275,149000000.0
2008-08-11 02:45:00,2.13245,2.13304,2.13039,2.13129,146000000.0
2008-08-11 03:00:00,2.13137,2.13234,2.12951,2.13106,139000000.0
2008-08-11 03:15:00,2.13129,2.13162,2.12835,2.13123,133000000.0
2008-08-11 03:30:00,2.13154,2.13267,2.12832,2.13061,128000000.0
2008-08-11 03:45:00,2.13092,2.13198,2.12957,2.13019,144000000.0
2008-08-11 04:00:00,2.13009,2.13126,2.12968,2.13037,157000000.0
2008-08-11 04:15:00,2.13033,2.14056,2.13015,2.13594,167000000.0
2008-08-11 04:30:00,2.13679,2.13745,2.13574,2.13677,143000000.0
2008-08-11 04:45:00,2.13726,2.14046,2.13677,2.13964,141000000.0
2008-08-11 05:00:00,2.13958,2.14302,2.13958,2.14192,157000000.0
2008-08-11 05:15:00,2.14072,2.14152,2.13969,2.14066,285000000.0
2008-08-11 05:30:00,2.14068,2.14149,2.1388,2.13924,148000000.0
2008-08-11 05:45:00,2.13947,2.13947,2.13699,2.13804,225000000.0
2008-08-11 06:00:00,2.13781,2.1403,2.13781,2.13949,182000000.0
2008-08-11 06:15:00,2.13956,2.14142,2.13924,2.14028,178000000.0
2008-08-11 06:30:00,2.14008,2.14098,2.13997,2.14021,174000000.0
2008-08-11 06:45:00,2.1403,2.14087,2.13753,2.13805,153000000.0
2008-08-11 07:00:00,2.13797,2.13814,2.13677,2.13787,176000000.0
2008-08-11 07:15:00,2.13785,2.13853,2.13547,2.13662,215000000.0
2008-08-11 07:30:00,2.13649,2.13794,2.13616,2.13787,214000000.0
2008-08-11 07:45:00,2.13784,2.13964,2.1362,2.1362,275000000.0
2008-08-11 08:00:00,2.13669,2.13758,2.13462,2.13508,317000000.0
2008-08-11 08:15:00,2.13522,2.136,2.13347,2.1352,349000000.0
2008-08-11 08:30:00,2.13506,2.13532,2.13203,2.13421,459000000.0
2008-08-11 08:45:00,2.13407,2.13579,2.13402,2.13564,509000000.0
2008-08-11 09:00:00,2.13559,2.13642,2.1334,2.13598,443000000.0
2008-08-11 09:15:00,2.1354,2.13633,2.13279,2.1334,699000000.0
2008-08-11 09:30:00,2.13377,2.13431,2.13108,2.13126,605000000.0
2008-08-11 09:45:00,2.13113,2.13308,2.12507,2.12573,522000000.0
2008-08-11 10:00:00,2.12597,2.12887,2.12421,2.12887,731000000.0
2008-08-11 10:15:00,2.12896,2.13144,2.12869,2.13144,759000000.0
2008-08-11 10:30:00,2.13098,2.13188,2.12836,2.13154,436000000.0
2008-08-11 10:45:00,2.13163,2.13295,2.13008,2.13018,547000000.0
2008-08-11 11:00:00,2.13034,2.13229,2.13021,2.13036,556000000.0
2008-08-11 11:15:00,2.13039,2.13096,2.12937,2.13012,630000000.0
2008-08-11 11:30:00,2.1306,2.13236,2.13013,2.13211,589000000.0
2008-08-11 11:45:00,2.13227,2.13263,2.12873,2.12873,557000000.0
2008-08-11 12:00:00,2.1288,2.12929,2.12714,2.12722,411000000.0
2008-08-11 12:15:00,2.12749,2.13033,2.12665,2.1284,566000000.0
2008-08-11 12:30:00,2.128,2.13089,2.12756,2.13028,380000000.0
2008-08-11 12:45:00,2.13035,2.13279,2.12988,2.1326,420000000.0
2008-08-11 13:00:00,2.13253,2.13339,2.13188,2.13294,321000000.0
2008-08-11 13:15:00,2.13285,2.13288,2.13104,2.13104,434000000.0
2008-08-11 13:30:00,2.13087,2.13204,2.13012,2.13098,406000000.0
2008-08-11 13:45:00,2.13128,2.13211,2.13,2.13096,389000000.0
2008-08-11 14:00:00,2.13076,2.13133,2.13045,2.13078,356000000.0
2008-08-11 14:15:00,2.13069,2.13076,2.12974,2.12985,245000000.0
2008-08-11 14:30:00,2.12988,2.13169,2.12938,2.13002,151000000.0
2008-08-11 14:45:00,2.13001,2.13064,2.12835,2.12995,118000000.0
2008-08-11 15:00:00,2.12965,2.133,2.12931,2.13277,125000000.0
2008-08-11 15:15:00,2.13226,2.13446,2.1309,2.13446,122000000.0
2008-08-11 15:30:00,2.13477,2.136,2.13346,2.13589,128000000.0
2008-08-11 15:45:00,2.13596,2.13647,2.13426,2.13469,125000000.0
2008-08-11 16:00:00,2.13485,2.13497,2.13383,2.13429,131000000.0
2008-08-11 16:15:00,2.13495,2.13619,2.13436,2.13616,134000000.0
2008-08-11 16:30:00,2.13647,2.13671,2.13459,2.13459,122000000.0
2008-08-11 16:45:00,2.13433,2.13458,2.13211,2.13458,130000000.0
2008-08-11 17:00:00,2.13409,2.13409,2.13093,2.13299,124000000.0
2008-08-11 17:15:00,2.13311,2.13342,2.13183,2.13202,119000000.0
2008-08-11 17:30:00,2.13184,2.13231,2.13099,2.13149,126000000.0
2008-08-11 17:45:00,2.13162,2.13407,2.13156,2.13294,120000000.0
2008-08-11 18:00:00,2.13309,2.13429,2.13229,2.13403,133000000.0
2008-08-11 18:15:00,2.13416,2.13535,2.13207,2.13331,129000000.0
2008-08-11 18:30:00,2.1333,2.13447,2.13171,2.13306,125000000.0
2008-08-11 18:45:00,2.13327,2.13376,2.13197,2.13342,127000000.0
2008-08-11 19:00:00,2.1338,2.13558,2.13058,2.13207,121000000.0
2008-08-11 19:15:00,2.13196,2.13367,2.13115,2.13126,135000000.0
2008-08-11 19:30:00,2.13181,2.13286,2.12902,2.13272,122000000.0
2008-08-11 19:45:00,2.1328,2.13338,2.13142,2.13313,117000000.0
2008-08-11 20:00:00,2.13311,2.13456,2.13287,2.13334,124000000.0
2008-08-11 20:15:00,2.13299,2.13425,2.13281,2.13327,125000000.0
2008-08-11 20:30:00,2.13338,2.13383,2.13135,2.13286,128000000.0
2008-08-11 20:45:00,2.13294,2.13584,2.13205,2.13252,127000000.0
2008-08-11 21:00:00,2.13286,2.13453,2.13263,2.13452,120000000.0
2008-08-11 21:15:00,2.13432,2.13478,2.13268,2.13279,122000000.0
2008-08-11 21:30:00,2.13268,2.13493,2.13258,2.13493,129000000.0
2008-08-11 21:45:00,2.13462,2.13501,2.13303,2.13303,115000000.0
2008-08-11 22:00:00,2.13301,2.13442,2.13209,2.13261,127000000.0
2008-08-11 22:15:00,2.13248,2.13256,2.13022,2.13059,119000000.0
2008-08-11 22:30:00,2.13059,2.13109,2.1295,2.13043,116000000.0
2008-08-11 22:45:00,2.13037,2.13124,2.12994,2.1311,118000000.0
2008-08-11 23:00:00,2.13064,2.13134,2.1302,2.13069,125000000.0
2008-08-11 23:15:00,2.13045,2.13276,2.13045,2.13219,118000000.0
2008-08-11 23:30:00,2.13225,2.13372,2.13177,2.13323,121000000.0
2008-08-11 23:45:00,2.13341,2.13455,2.13236,2.13319,125000000.0
2008-08-12 00:00:00,2.13304,2.13461,2.13182,2.13219,127000000.0
2008-08-12 00:15:00,2.13231,2.1331,2.13166,2.13287,129000000.0
2008-08-12 00:30:00,2.13288,2.13313,2.12941,2.13035,127000000.0
2008-08-12 00:45:00,2.13036,2.13412,2.13008,2.13379,124000000.0
2008-08-12 01:00:00,2.13331,2.13395,2.13138,2.13181,127000000.0
2008-08-12 01:15:00,2.13197,2.13218,2.12986,2.13129,119000000.0
2008-08-12 01:30:00,2.13136,2.13215,2.13019,2.13126,125000000.0
2008-08-12 01:45:00,2.13116,2.13257,2.13044,2.1316,127000000.0
2008-08-12 02:00:00,2.13194,2.13433,2.1319,2.1319,158000000.0
2008-08-12 02:15:00,2.13168,2.13175,2.13049,2.13167,162000000.0
2008-08-12 02:30:00,2.13168,2.13249,2.1307,2.132,149000000.0
2008-08-12 02:45:00,2.13192,2.13346,2.13053,2.13299,143000000.0
2008-08-12 03:00:00,2.13285,2.1357,2.13141,2.13335,139000000.0
2008-08-12 03:15:00,2.13334,2.13741,2.13309,2.1358,137000000.0
2008-08-12 03:30:00,2.13574,2.13671,2.13446,2.13665,121000000.0
2008-08-12 03:45:00,2.1368,2.13726,2.13461,2.13536,144000000.0
2008-08-12 04:00:00,2.13501,2.13552,2.13309,2.13362,157000000.0
2008-08-12 04:15:00,2.13386,2.13543,2.13257,2.13498,167000000.0
2008-08-12 04:30:00,2.13494,2.13631,2.13453,2.13543,147000000.0
2008-08-12 04:45:00,2.13566,2.13589,2.13354,2.13426,141000000.0
2008-08-12 05:00:00,2.13351,2.13424,2.13249,2.13266,157000000.0
2008-08-12 05:15:00,2.13278,2.13351,2.13167,2.13194,285000000.0
2008-08-12 05:30:00,2.13168,2.13409,2.13068,2.13382,148000000.0
2008-08-12 05:45:00,2.13395,2.13557,2.13382,2.13517,225000000.0
2008-08-12 06:00:00,2.13515,2.13542,2.13385,2.13483,182000000.0
2008-08-12 06:15:00,2.13494,2.13498,2.13286,2.13286,178000000.0
2008-08-12 06:30:00,2.13278,2.1357,2.13255,2.13526,174000000.0
2008-08-12 06:45:00,2.13483,2.1358,2.13316,2.13557,153000000.0
2008-08-12 07:00:00,2.13516,2.13524,2.13343,2.1339,176000000.0
2008-08-12 07:15:00,2.13386,2.13556,2.13286,2.13458,215000000.0
2008-08-12 07:30:00,2.13452,2.13598,2.13374,2.13491,214000000.0
2008-08-12 07:45:00,2.13455,2.13613,2.13339,2.13588,275000000.0
2008-08-12 08:00:00,2.1358,2.13686,2.13142,2.13142,317000000.0
2008-08-12 08:15:00,2.1313,2.13341,2.13024,2.13339,349000000.0
2008-08-12 08:30:00,2.1337,2.13543,2.13346,2.13431,459000000.0
2008-08-12 08:45:00,2.13422,2.13632,2.13342,2.13527,509000000.0
2008-08-12 09:00:00,2.13467,2.13689,2.13356,2.13533,443000000.0
2008-08-12 09:15:00,2.13586,2.13672,2.13443,2.13627,699000000.0
2008-08-12 09:30:00,2.13606,2.13721,2.13491,2.13636,605000000.0
2008-08-12 09:45:00,2.13693,2.13795,2.13531,2.13601,522000000.0
2008-08-12 10:00:00,2.13624,2.13771,2.13554,2.13657,731000000.0
2008-08-12 10:15:00,2.13644,2.13719,2.13506,2.13717,759000000.0
2008-08-12 10:30:00,2.13667,2.13825,2.13545,2.13614,436000000.0
2008-08-12 10:45:00,2.13629,2.13766,2.13432,2.13559,547000000.0
2008-08-12 11:00:00,2.13558,2.14101,2.13558,2.14101,556000000.0
2008-08-12 11:15:00,2.14159,2.14486,2.14119,2.14472,630000000.0
2008-08-12 11:30:00,2.14448,2.14716,2.14266,2.14373,589000000.0
2008-08-12 11:45:00,2.1438,2.14715,2.14194,2.14592,557000000.0
2008-08-12 12:00:00,2.14509,2.14596,2.14191,2.14285,411000000.0
2008-08-12 12:15:00,2.14282,2.14284,2.13912,2.13912,566000000.0
2008-08-12 12:30:00,2.13918,2.14214,2.13905,2.14212,380000000.0
2008-08-12 12:45:00,2.14208,2.14224,2.13873,2.13978,420000000.0
2008-08-12 13:00:00,2.13978,2.14153,2.13947,2.13987,321000000.0
2008-08-12 13:15:00,2.14027,2.14036,2.13891,2.13924,434000000.0
2008-08-12 13:30:00,2.13917,2.13995,2.13825,2.13861,406000000.0
2008-08-12 13:45:00,2.13865,2.13967,2.13816,2.1384,389000000.0
2008-08-12 14:00:00,2.13855,2.13912,2.13816,2.13857,356000000.0
2008-08-12 14:15:00,2.13834,2.139,2.13647,2.13711,245000000.0
2008-08-12 14:30:00,2.13635,2.1371,2.13373,2.13373,151000000.0
2008-08-12 14:45:00,2.13274,2.13562,2.1311,2.13539,118000000.0
2008-08-12 15:00:00,2.13543,2.13568,2.13338,2.13403,125000000.0
2008-08-12 15:15:00,2.13389,2.13592,2.13295,2.13566,122000000.0
2008-08-12 15:30:00,2.13598,2.13776,2.13312,2.13366,128000000.0
2008-08-12 15:45:00,2.13405,2.13534,2.13265,2.13298,125000000.0
2008-08-12 16:00:00,2.13338,2.136,2.13331,2.13381,131000000.0
2008-08-12 16:15:00,2.13433,2.13683,2.13338,2.13413,134000000.0
2008-08-12 16:30:00,2.13447,2.13641,2.13381,2.13597,122000000.0
2008-08-12 16:45:00,2.13575,2.13632,2.13146,2.13282,130000000.0
2008-08-12 17:00:00,2.13329,2.1339,2.13095,2.13293,124000000.0
2008-08-12 17:15:00,2.13296,2.13341,2.13154,2.13285,119000000.0
2008-08-12 17:30:00,2.13254,2.13286,2.13176,2.13188,126000000.0
2008-08-12 17:45:00,2.13148,2.13269,2.1311,2.13186,120000000.0
2008-08-12 18:00:00,2.13207,2.13268,2.12887,2.1295,133000000.0
2008-08-12 18:15:00,2.13007,2.13128,2.12799,2.13112,129000000.0
2008-08-12 18:30:00,2.13115,2.13354,2.13042,2.13191,125000000.0
2008-08-12 18:45:00,2.13204,2.1326,2.13087,2.13142,127000000.0
2008-08-12 19:00:00,2.13144,2.13176,2.12931,2.13125,121000000.0
2008-08-12 19:15:00,2.13103,2.13299,2.1306,2.13115,135000000.0
2008-08-12 19:30:00,2.13114,2.13367,2.13082,2.13091,122000000.0
2008-08-12 19:45:00,2.13075,2.13189,2.1295,2.12991,117000000.0
2008-08-12 20:00:00,2.13021,2.13263,2.12985,2.13107,124000000.0
2008-08-12 20:15:00,2.13118,2.13124,2.12944,2.12976,125000000.0
2008-08-12 20:30:00,2.12986,2.1304,2.12929,2.13021,128000000.0
2008-08-12 20:45:00,2.13031,2.13088,2.1293,2.12971,127000000.0
2008-08-12 21:00:00,2.12977,2.13281,2.12948,2.13238,120000000.0
2008-08-12 21:15:00,2.13271,2.13452,2.13249,2.13442,123000000.0
2008-08-12 21:30:00,2.13425,2.13866,2.13341,2.13802,129000000.0
2008-08-12 21:45:00,2.1382,2.13891,2.13645,2.13655,115000000.0
2008-08-12 22:00:00,2.13656,2.13743,2.13597,2.13597,130000000.0
2008-08-12 22:15:00,2.13589,2.13815,2.13574,2.13715,119000000.0
2008-08-12 22:30:00,2.13723,2.13969,2.137,2.13946,116000000.0
2008-08-12 22:45:00,2.13902,2.14428,2.13766,2.14419,118000000.0
2008-08-12 23:00:00,2.14388,2.14778,2.14213,2.1477,125000000.0
2008-08-12 23:15:00,2.148,2.14974,2.14699,2.14932,121000000.0
2008-08-12 23:30:00,2.14956,2.15049,2.14839,2.15032,121000000.0
2008-08-12 23:45:00,2.15059,2.15401,2.15015,2.15041,125000000.0
2008-08-13 00:00:00,2.15001,2.15131,2.14967,2.15011,127000000.0
2008-08-13 00:15:00,2.15016,2.15165,2.1494,2.15162,129000000.0
2008-08-13 00:30:00,2.15179,2.15305,2.15023,2.15023,127000000.0
2008-08-13 00:45:00,2.15005,2.15077,2.14692,2.14987,124000000.0
2008-08-13 01:00:00,2.1505,2.15068,2.14714,2.14865,127000000.0
2008-08-13 01:15:00,2.14887,2.1505,2.14867,2.15047,119000000.0
2008-08-13 01:30:00,2.15065,2.15246,2.14922,2.14981,125000000.0
2008-08-13 01:45:00,2.14999,2.15216,2.14914,2.15085,127000000.0
2008-08-13 02:00:00,2.1507,2.15341,2.14991,2.15337,158000000.0
2008-08-13 02:15:00,2.15422,2.15853,2.15422,2.15845,162000000.0
2008-08-13 02:30:00,2.15844,2.15844,2.15407,2.15581,149000000.0
2008-08-13 02:45:00,2.15621,2.15931,2.1562,2.15931,143000000.0
2008-08-13 03:00:00,2.15912,2.15995,2.15651,2.15733,139000000.0
2008-08-13 03:15:00,2.15736,2.15862,2.15561,2.15834,133000000.0
2008-08-13 03:30:00,2.15796,2.15821,2.15636,2.15726,130000000.0
2008-08-13 03:45:00,2.15671,2.1591,2.15652,2.15858,144000000.0
2008-08-13 04:00:00,2.15838,2.17089,2.15729,2.17089,157000000.0
2008-08-13 04:15:00,2.17204,2.18402,2.17204,2.17591,167000000.0
2008-08-13 04:30:00,2.17625,2.17823,2.16926,2.16926,148000000.0
2008-08-13 04:45:00,2.16889,2.17209,2.16749,2.17177,141000000.0
2008-08-13 05:00:00,2.17229,2.17386,2.17069,2.17311,157000000.0
2008-08-13 05:15:00,2.17318,2.1741,2.17186,2.17383,285000000.0
2008-08-13 05:30:00,2.17403,2.17442,2.16858,2.16909,148000000.0
2008-08-13 05:45:00,2.17021,2.17309,2.16951,2.1713,225000000.0
2008-08-13 06:00:00,2.17145,2.17316,2.17015,2.17042,182000000.0
2008-08-13 06:15:00,2.17013,2.17055,2.16887,2.16923,178000000.0
2008-08-13 06:30:00,2.1693,2.16967,2.1682,2.16846,174000000.0
2008-08-13 06:45:00,2.16835,2.16835,2.16587,2.16699,153000000.0
2008-08-13 07:00:00,2.16695,2.16709,2.16545,2.16624,176000000.0
2008-08-13 07:15:00,2.16608,2.167,2.16476,2.16562,215000000.0
2008-08-13 07:30:00,2.16544,2.1655,2.16183,2.16305,214000000.0
2008-08-13 07:45:00,2.16281,2.16447,2.16107,2.16447,275000000.0
2008-08-13 08:00:00,2.16418,2.16455,2.16168,2.16277,317000000.0
2008-08-13 08:15:00,2.16299,2.16301,2.15969,2.15984,349000000.0
2008-08-13 08:30:00,2.15976,2.15993,2.15577,2.15595,459000000.0
2008-08-13 08:45:00,2.15602,2.15762,2.15202,2.1552,509000000.0
2008-08-13 09:00:00,2.15519,2.15523,2.14669,2.15204,443000000.0
2008-08-13 09:15:00,2.15201,2.15356,2.15147,2.15289,699000000.0
2008-08-13 09:30:00,2.15242,2.15317,2.14984,2.15082,605000000.0
2008-08-13 09:45:00,2.1506,2.15078,2.14627,2.14634,522000000.0
2008-08-13 10:00:00,2.14635,2.15088,2.14477,2.15037,731000000.0
2008-08-13 10:15:00,2.14984,2.14992,2.14754,2.14849,759000000.0
2008-08-13 10:30:00,2.14862,2.1494,2.14566,2.14591,436000000.0
2008-08-13 10:45:00,2.14574,2.1459,2.14284,2.14327,547000000.0
2008-08-13 11:00:00,2.14307,2.14364,2.13706,2.13706,556000000.0
2008-08-13 11:15:00,2.13653,2.13705,2.1333,2.13336,630000000.0
2008-08-13 11:30:00,2.13268,2.13581,2.13143,2.13554,589000000.0
2008-08-13 11:45:00,2.13555,2.13644,2.13467,2.1352,557000000.0
2008-08-13 12:00:00,2.13519,2.1378,2.13374,2.13723,411000000.0
2008-08-13 12:15:00,2.13679,2.13679,2.13148,2.13161,566000000.0
2008-08-13 12:30:00,2.13102,2.13442,2.13032,2.13325,380000000.0
2008-08-13 12:45:00,2.13364,2.13712,2.13284,2.1371,420000000.0
2008-08-13 13:00:00,2.13685,2.14012,2.13625,2.13949,321000000.0
2008-08-13 13:15:00,2.13927,2.13938,2.1373,2.13889,434000000.0
2008-08-13 13:30:00,2.13906,2.14082,2.13713,2.13723,406000000.0
2008-08-13 13:45:00,2.13713,2.13902,2.1363,2.13785,389000000.0
2008-08-13 14:00:00,2.13756,2.13795,2.13467,2.13586,356000000.0
2008-08-13 14:15:00,2.13588,2.13755,2.13495,2.13711,245000000.0
2008-08-13 14:30:00,2.13725,2.13863,2.13633,2.13863,151000000.0
2008-08-13 14:45:00,2.13874,2.13884,2.1369,2.13805,118000000.0
2008-08-13 15:00:00,2.13747,2.13811,2.13652,2.13789,125000000.0
2008-08-13 15:15:00,2.13771,2.14069,2.13678,2.14069,122000000.0
2008-08-13 15:30:00,2.14084,2.14274,2.14067,2.1419,128000000.0
2008-08-13 15:45:00,2.14209,2.14395,2.14203,2.14395,125000000.0
2008-08-13 16:00:00,2.14348,2.14499,2.14097,2.14097,131000000.0
2008-08-13 16:15:00,2.14071,2.14126,2.1368,2.13821,134000000.0
2008-08-13 16:30:00,2.13836,2.13924,2.13643,2.13864,122000000.0
2008-08-13 16:45:00,2.13858,2.13959,2.13559,2.13651,130000000.0
2008-08-13 17:00:00,2.13618,2.13949,2.13518,2.13705,124000000.0
2008-08-13 17:15:00,2.13696,2.13711,2.13561,2.13646,119000000.0
2008-08-13 17:30:00,2.13672,2.13745,2.13558,2.1362,126000000.0
2008-08-13 17:45:00,2.13654,2.13941,2.13654,2.13732,120000000.0
2008-08-13 18:00:00,2.13688,2.13723,2.13368,2.13387,133000000.0
2008-08-13 18:15:00,2.13385,2.13522,2.1331,2.13484,129000000.0
2008-08-13 18:30:00,2.13482,2.13482,2.13143,2.13153,125000000.0
2008-08-13 18:45:00,2.13199,2.13326,2.13096,2.13096,127000000.0
2008-08-13 19:00:00,2.1307,2.13251,2.1299,2.13094,121000000.0
2008-08-13 19:15:00,2.13127,2.13132,2.12282,2.1229,135000000.0
2008-08-13 19:30:00,2.12284,2.1235,2.117,2.1235,122000000.0
2008-08-13 19:45:00,2.12452,2.12914,2.124,2.12764,117000000.0
2008-08-13 20:00:00,2.12731,2.12731,2.12441,2.12531,124000000.0
2008-08-13 20:15:00,2.12516,2.12589,2.1234,2.1234,125000000.0
2008-08-13 20:30:00,2.12333,2.12368,2.11924,2.11924,128000000.0
2008-08-13 20:45:00,2.11931,2.12027,2.11631,2.11671,127000000.0
2008-08-13 21:00:00,2.1171,2.1202,2.11695,2.1202,120000000.0
2008-08-13 21:15:00,2.12043,2.12223,2.12039,2.121,123000000.0
2008-08-13 21:30:00,2.12084,2.12104,2.11884,2.11922,129000000.0
2008-08-13 21:45:00,2.11915,2.11915,2.11742,2.11842,115000000.0
2008-08-13 22:00:00,2.11848,2.12013,2.11841,2.12008,128000000.0
2008-08-13 22:15:00,2.12042,2.12365,2.11994,2.12195,119000000.0
2008-08-13 22:30:00,2.12208,2.12386,2.12001,2.12001,116000000.0
2008-08-13 22:45:00,2.11958,2.12148,2.11955,2.1205,118000000.0
2008-08-13 23:00:00,2.12053,2.12384,2.12001,2.12382,125000000.0
2008-08-13 23:15:00,2.12369,2.12571,2.1234,2.12518,118000000.0
2008-08-13 23:30:00,2.12534,2.12536,2.1227,2.12337,120000000.0
2008-08-13 23:45:00,2.12326,2.12415,2.12175,2.12215,125000000.0
2008-08-14 00:00:00,2.12203,2.1222,2.11933,2.12012,127000000.0
2008-08-14 00:15:00,2.12028,2.12067,2.11969,2.11984,129000000.0
2008-08-14 00:30:00,2.11975,2.12142,2.11892,2.12114,127000000.0
2008-08-14 00:45:00,2.12078,2.12385,2.11979,2.12338,124000000.0
2008-08-14 01:00:00,2.12343,2.12941,2.12322,2.12671,127000000.0
2008-08-14 01:15:00,2.12657,2.12842,2.12633,2.12814,119000000.0
2008-08-14 01:30:00,2.12934,2.13553,2.12831,2.13391,125000000.0
2008-08-14 01:45:00,2.13358,2.13372,2.12664,2.12967,127000000.0
2008-08-14 02:00:00,2.13023,2.13046,2.12522,2.12636,158000000.0
2008-08-14 02:15:00,2.12649,2.13261,2.12612,2.13252,162000000.0
2008-08-14 02:30:00,2.13228,2.13236,2.12772,2.12821,149000000.0
2008-08-14 02:45:00,2.12828,2.12951,2.12547,2.12597,143000000.0
2008-08-14 03:00:00,2.12612,2.12779,2.12546,2.12691,139000000.0
2008-08-14 03:15:00,2.12717,2.12923,2.12621,2.12899,135000000.0
2008-08-14 03:30:00,2.12901,2.13123,2.12895,2.12998,123000000.0
2008-08-14 03:45:00,2.13045,2.13069,2.12603,2.12603,144000000.0
2008-08-14 04:00:00,2.1256,2.1288,2.12529,2.12546,157000000.0
2008-08-14 04:15:00,2.12545,2.12875,2.12545,2.12818,167000000.0
2008-08-14 04:30:00,2.12814,2.13067,2.12792,2.13067,143000000.0
2008-08-14 04:45:00,2.13078,2.13125,2.12929,2.12962,141000000.0
2008-08-14 05:00:00,2.12976,2.13066,2.12899,2.12908,157000000.0
2008-08-14 05:15:00,2.12867,2.13224,2.12867,2.13199,285000000.0
2008-08-14 05:30:00,2.13168,2.13195,2.13024,2.1303,148000000.0
2008-08-14 05:45:00,2.13039,2.13116,2.12994,2.13116,225000000.0
2008-08-14 06:00:00,2.13102,2.13119,2.12857,2.1293,182000000.0
2008-08-14 06:15:00,2.12938,2.13082,2.12885,2.1305,178000000.0
2008-08-14 06:30:00,2.13061,2.13061,2.12854,2.12899,174000000.0
2008-08-14 06:45:00,2.12931,2.12931,2.12616,2.12695,153000000.0
2008-08-14 07:00:00,2.1269,2.1269,2.12478,2.12548,176000000.0
2008-08-14 07:15:00,2.1255,2.12682,2.12453,2.12636,215000000.0
2008-08-14 07:30:00,2.12628,2.12863,2.12625,2.12836,214000000.0
2008-08-14 07:45:00,2.1285,2.12855,2.12592,2.12627,275000000.0
2008-08-14 08:00:00,2.12706,2.12925,2.12434,2.12469,317000000.0
2008-08-14 08:15:00,2.12491,2.12694,2.12361,2.12361,349000000.0
2008-08-14 08:30:00,2.12472,2.1266,2.12393,2.12403,459000000.0
2008-08-14 08:45:00,2.1235,2.12483,2.12233,2.12448,509000000.0
2008-08-14 09:00:00,2.12524,2.12543,2.1221,2.12238,443000000.0
2008-08-14 09:15:00,2.12275,2.12344,2.1216,2.12262,699000000.0
2008-08-14 09:30:00,2.12263,2.12365,2.11986,2.12023,605000000.0
2008-08-14 09:45:00,2.12027,2.12034,2.11576,2.119,522000000.0
2008-08-14 10:00:00,2.11859,2.12238,2.11859,2.12202,731000000.0
2008-08-14 10:15:00,2.12238,2.12294,2.12083,2.12182,759000000.0
2008-08-14 10:30:00,2.12181,2.12228,2.12095,2.12138,436000000.0
2008-08-14 10:45:00,2.12145,2.12169,2.11819,2.11865,547000000.0
2008-08-14 11:00:00,2.11817,2.12067,2.11731,2.11857,556000000.0
2008-08-14 11:15:00,2.11864,2.12119,2.1185,2.12082,630000000.0
2008-08-14 11:30:00,2.12077,2.12123,2.11967,2.12049,589000000.0
2008-08-14 11:45:00,2.12075,2.12242,2.11951,2.12137,557000000.0
2008-08-14 12:00:00,2.12128,2.12301,2.12112,2.12301,411000000.0
2008-08-14 12:15:00,2.12316,2.12498,2.12047,2.12157,566000000.0
2008-08-14 12:30:00,2.12159,2.12433,2.12119,2.1236,380000000.0
2008-08-14 12:45:00,2.12361,2.12416,2.12202,2.12393,420000000.0
2008-08-14 13:00:00,2.12384,2.12454,2.12269,2.12415,321000000.0
2008-08-14 13:15:00,2.12433,2.1246,2.12294,2.12294,434000000.0
2008-08-14 13:30:00,2.12275,2.12307,2.12094,2.12271,406000000.0
2008-08-14 13:45:00,2.12262,2.12285,2.1201,2.12089,389000000.0
2008-08-14 14:00:00,2.12107,2.12162,2.11873,2.11875,356000000.0
2008-08-14 14:15:00,2.11921,2.12002,2.11666,2.11679,245000000.0
2008-08-14 14:30:00,2.11562,2.12019,2.11562,2.11873,151000000.0
2008-08-14 14:45:00,2.1187,2.11872,2.11429,2.1145,118000000.0
2008-08-14 15:00:00,2.11504,2.11875,2.11487,2.11774,125000000.0
2008-08-14 15:15:00,2.11778,2.1191,2.11738,2.11818,122000000.0
2008-08-14 15:30:00,2.11848,2.11892,2.11629,2.11851,128000000.0
2008-08-14 15:45:00,2.11833,2.12067,2.11803,2.11911,125000000.0
2008-08-14 16:00:00,2.11909,2.12077,2.11777,2.11987,131000000.0
2008-08-14 16:15:00,2.12021,2.12021,2.11794,2.11891,134000000.0
2008-08-14 16:30:00,2.11897,2.1196,2.11741,2.1196,122000000.0
2008-08-14 16:45:00,2.11944,2.12224,2.11844,2.122,130000000.0
2008-08-14 17:00:00,2.123,2.123,2.11811,2.11865,124000000.0
2008-08-14 17:15:00,2.11865,2.12112,2.11823,2.11899,119000000.0
2008-08-14 17:30:00,2.11891,2.11904,2.11688,2.11785,126000000.0
2008-08-14 17:45:00,2.11809,2.12364,2.11734,2.12337,120000000.0
2008-08-14 18:00:00,2.12263,2.12263,2.11785,2.11949,133000000.0
2008-08-14 18:15:00,2.1194,2.12138,2.11791,2.12097,129000000.0
2008-08-14 18:30:00,2.12123,2.12151,2.11668,2.11794,125000000.0
2008-08-14 18:45:00,2.11815,2.11974,2.11691,2.11853,127000000.0
2008-08-14 19:00:00,2.11808,2.1182,2.11647,2.11761,121000000.0
2008-08-14 19:15:00,2.11782,2.11973,2.11743,2.11774,135000000.0
2008-08-14 19:30:00,2.11765,2.11859,2.11594,2.11745,122000000.0
2008-08-14 19:45:00,2.1175,2.11755,2.11641,2.11728,117000000.0
2008-08-14 20:00:00,2.11766,2.11777,2.11599,2.11749,124000000.0
2008-08-14 20:15:00,2.11744,2.11826,2.11729,2.11812,125000000.0
2008-08-14 20:30:00,2.1184,2.11866,2.11643,2.11643,128000000.0
2008-08-14 20:45:00,2.11628,2.1172,2.11411,2.11623,127000000.0
2008-08-14 21:00:00,2.11671,2.11968,2.11671,2.11959,120000000.0
2008-08-14 21:15:00,2.11931,2.12019,2.11816,2.11925,120000000.0
2008-08-14 21:30:00,2.11926,2.11969,2.11771,2.11811,129000000.0
2008-08-14 21:45:00,2.11793,2.11831,2.11637,2.11764,115000000.0
2008-08-14 22:00:00,2.11768,2.11978,2.11768,2.11863,124000000.0
2008-08-14 22:15:00,2.11854,2.11854,2.11554,2.1168,119000000.0
2008-08-14 22:30:00,2.11719,2.11798,2.11655,2.11788,116000000.0
2008-08-14 22:45:00,2.11795,2.11797,2.11497,2.11664,118000000.0
2008-08-14 23:00:00,2.11665,2.11846,2.11573,2.11657,125000000.0
2008-08-14 23:15:00,2.11617,2.11726,2.11561,2.11613,118000000.0
2008-08-14 23:30:00,2.11608,2.11893,2.11492,2.1186,121000000.0
2008-08-14 23:45:00,2.1187,2.11936,2.11653,2.11756,125000000.0
2008-08-15 00:00:00,2.1174,2.11852,2.11688,2.11783,127000000.0
2008-08-15 00:15:00,2.11777,2.11892,2.11579,2.11886,129000000.0
2008-08-15 00:30:00,2.11891,2.1206,2.1173,2.11827,127000000.0
2008-08-15 00:45:00,2.11555,2.11594,2.1092,2.11594,124000000.0
2008-08-15 01:00:00,2.11614,2.11622,2.10837,2.10969,127000000.0
2008-08-15 01:15:00,2.10993,2.11211,2.10958,2.10994,119000000.0
2008-08-15 01:30:00,2.10924,2.11009,2.10607,2.10978,125000000.0
2008-08-15 01:45:00,2.11046,2.11262,2.10896,2.11247,127000000.0
2008-08-15 02:00:00,2.1124,2.11438,2.1107,2.11406,158000000.0
2008-08-15 02:15:00,2.11404,2.11558,2.11286,2.115,162000000.0
2008-08-15 02:30:00,2.11556,2.11772,2.11382,2.1175,149000000.0
2008-08-15 02:45:00,2.1176,2.11775,2.11385,2.11429,143000000.0
2008-08-15 03:00:00,2.11396,2.11464,2.11275,2.11403,139000000.0
2008-08-15 03:15:00,2.11447,2.11487,2.11166,2.11421,133000000.0
2008-08-15 03:30:00,2.11425,2.11471,2.11222,2.11227,131000000.0
2008-08-15 03:45:00,2.11278,2.11412,2.11216,2.11403,144000000.0
2008-08-15 04:00:00,2.11386,2.11589,2.1135,2.11524,157000000.0
2008-08-15 04:15:00,2.1154,2.11629,2.11475,2.11553,167000000.0
2008-08-15 04:30:00,2.11545,2.11663,2.11467,2.11474,148000000.0
2008-08-15 04:45:00,2.11494,2.11621,2.11473,2.11558,141000000.0
2008-08-15 05:00:00,2.1156,2.11565,2.11409,2.11477,157000000.0
2008-08-15 05:15:00,2.11482,2.11531,2.11337,2.11436,285000000.0
2008-08-15 05:30:00,2.114,2.11514,2.11357,2.11372,148000000.0
2008-08-15 05:45:00,2.11364,2.1149,2.11322,2.11428,225000000.0
2008-08-15 06:00:00,2.11419,2.1153,2.11379,2.11511,182000000.0
2008-08-15 06:15:00,2.11512,2.11512,2.11331,2.11411,178000000.0
2008-08-15 06:30:00,2.11411,2.11579,2.11339,2.11523,174000000.0
2008-08-15 06:45:00,2.11513,2.11731,2.11307,2.11562,153000000.0
2008-08-15 07:00:00,2.11571,2.11791,2.11559,2.11791,176000000.0
2008-08-15 07:15:00,2.11792,2.11869,2.11721,2.11758,215000000.0
2008-08-15 07:30:00,2.11725,2.11788,2.11675,2.11741,214000000.0
2008-08-15 07:45:00,2.11734,2.11891,2.11569,2.11885,275000000.0
2008-08-15 08:00:00,2.11954,2.11954,2.11701,2.11705,317000000.0
2008-08-15 08:15:00,2.11709,2.11737,2.11447,2.11503,349000000.0
2008-08-15 08:30:00,2.11481,2.11591,2.11362,2.11486,459000000.0
2008-08-15 08:45:00,2.1149,2.11758,2.11427,2.11482,509000000.0
2008-08-15 09:00:00,2.11483,2.11549,2.11412,2.11488,443000000.0
2008-08-15 09:15:00,2.11472,2.11584,2.11362,2.11362,699000000.0
2008-08-15 09:30:00,2.11332,2.11654,2.11327,2.11523,605000000.0
2008-08-15 09:45:00,2.11512,2.11512,2.11149,2.11348,522000000.0
2008-08-15 10:00:00,2.11362,2.11695,2.11354,2.11602,731000000.0
2008-08-15 10:15:00,2.11641,2.11664,2.11477,2.11575,759000000.0
2008-08-15 10:30:00,2.1157,2.11737,2.11511,2.11605,436000000.0
2008-08-15 10:45:00,2.11598,2.11753,2.11572,2.11618,547000000.0
2008-08-15 11:00:00,2.11593,2.11644,2.11452,2.11509,556000000.0
2008-08-15 11:15:00,2.11506,2.11507,2.1127,2.1127,630000000.0
2008-08-15 11:30:00,2.11237,2.11412,2.11146,2.11261,589000000.0
2008-08-15 11:45:00,2.11292,2.11513,2.11225,2.11269,557000000.0
2008-08-15 12:00:00,2.11246,2.11441,2.11135,2.11279,411000000.0
2008-08-15 12:15:00,2.11278,2.11338,2.11022,2.11022,566000000.0
2008-08-15 12:30:00,2.11098,2.11369,2.11098,2.11186,380000000.0
2008-08-15 12:45:00,2.11195,2.11427,2.11011,2.11124,420000000.0
2008-08-15 13:00:00,2.11141,2.11431,2.11141,2.11409,321000000.0
2008-08-15 13:15:00,2.1143,2.11443,2.11258,2.11274,434000000.0
2008-08-15 13:30:00,2.11313,2.1147,2.11228,2.11342,406000000.0
2008-08-15 13:45:00,2.11352,2.11401,2.11051,2.11051,389000000.0
2008-08-15 14:00:00,2.11066,2.11134,2.1037,2.1037,356000000.0
2008-08-15 14:15:00,2.10351,2.10482,2.10237,2.10253,245000000.0
2008-08-15 14:30:00,2.10181,2.10308,2.09744,2.09915,151000000.0
2008-08-15 14:45:00,2.09897,2.09905,2.09551,2.0976,118000000.0
2008-08-15 15:00:00,2.09778,2.09926,2.09703,2.09703,125000000.0
2008-08-15 15:15:00,2.09678,2.10044,2.0965,2.09993,122000000.0
2008-08-15 15:30:00,2.09986,2.10037,2.09688,2.09937,128000000.0
2008-08-15 15:45:00,2.09923,2.09958,2.09795,2.09912,125000000.0
2008-08-15 16:00:00,2.09877,2.09995,2.09794,2.09828,131000000.0
2008-08-15 16:15:00,2.09847,2.09847,2.09555,2.09598,134000000.0
2008-08-15 16:30:00,2.09603,2.09783,2.0951,2.09768,122000000.0
2008-08-15 16:45:00,2.09757,2.09775,2.09184,2.09307,130000000.0
2008-08-15 17:00:00,2.09356,2.09461,2.09145,2.09283,124000000.0
2008-08-15 17:15:00,2.09345,2.09371,2.09162,2.0918,119000000.0
2008-08-15 17:30:00,2.09161,2.09161,2.08667,2.08777,126000000.0
2008-08-15 17:45:00,2.08749,2.08755,2.08105,2.08143,120000000.0
2008-08-15 18:00:00,2.08192,2.08265,2.07629,2.07774,133000000.0
2008-08-15 18:15:00,2.07726,2.07982,2.07666,2.07888,129000000.0
2008-08-15 18:30:00,2.07875,2.07976,2.07555,2.07555,125000000.0
2008-08-15 18:45:00,2.07618,2.07734,2.07471,2.07734,127000000.0
2008-08-15 19:00:00,2.07812,2.07883,2.07705,2.07847,121000000.0
2008-08-15 19:15:00,2.07885,2.07939,2.07821,2.07821,135000000.0
2008-08-15 19:30:00,2.07802,2.07842,2.07711,2.07821,122000000.0
2008-08-15 19:45:00,2.0783,2.07847,2.07759,2.07814,117000000.0
2008-08-15 20:00:00,2.07821,2.07906,2.07709,2.07841,124000000.0
2008-08-15 20:15:00,2.07849,2.07856,2.07626,2.0767,125000000.0
2008-08-15 20:30:00,2.07687,2.07737,2.07501,2.07504,128000000.0
2008-08-15 20:45:00,2.07494,2.07616,2.0739,2.07616,127000000.0
2008-08-15 21:00:00,2.07725,2.07839,2.07588,2.07701,120000000.0
2008-08-15 21:15:00,2.07703,2.07798,2.07668,2.07785,120000000.0
2008-08-15 21:30:00,2.07642,2.07793,2.07632,2.07733,129000000.0
2008-08-15 21:45:00,2.07754,2.0788,2.077,2.07804,115000000.0
2008-08-15 22:00:00,2.07804,2.07842,2.07569,2.07582,124000000.0
2008-08-15 22:15:00,2.07593,2.07593,2.07293,2.07526,119000000.0
2008-08-15 22:30:00,2.07544,2.07874,2.07525,2.07874,116000000.0
2008-08-15 22:45:00,2.0791,2.07938,2.07736,2.07802,118000000.0
2008-08-17 23:00:00,2.07735,2.0794,2.07525,2.07937,109000000.0
2008-08-17 23:15:00,2.07821,2.0817,2.07764,2.08134,118000000.0
2008-08-17 23:30:00,2.08142,2.08187,2.0805,2.081,121000000.0
2008-08-17 23:45:00,2.08112,2.08235,2.08042,2.08186,125000000.0
2008-08-18 00:00:00,2.082,2.08286,2.08157,2.08172,127000000.0
2008-08-18 00:15:00,2.0823,2.08413,2.0822,2.08234,129000000.0
2008-08-18 00:30:00,2.08263,2.0845,2.08193,2.0845,127000000.0
2008-08-18 00:45:00,2.08427,2.08714,2.08413,2.08547,124000000.0
2008-08-18 01:00:00,2.08537,2.0856,2.0842,2.08439,127000000.0
2008-08-18 01:15:00,2.08461,2.0852,2.08303,2.08387,119000000.0
2008-08-18 01:30:00,2.0841,2.08536,2.08248,2.08459,125000000.0
2008-08-18 01:45:00,2.0845,2.0845,2.08113,2.08331,127000000.0
2008-08-18 02:00:00,2.08336,2.08425,2.08176,2.082,127000000.0
2008-08-18 02:15:00,2.08222,2.08262,2.07775,2.0789,125000000.0
2008-08-18 02:30:00,2.07897,2.07931,2.07476,2.07582,119000000.0
2008-08-18 02:45:00,2.07541,2.07765,2.0753,2.07644,127000000.0
2008-08-18 03:00:00,2.0767,2.08153,2.07663,2.07941,124000000.0
2008-08-18 03:15:00,2.07968,2.08019,2.07849,2.07928,127000000.0
2008-08-18 03:30:00,2.0794,2.08013,2.07733,2.07794,129000000.0
2008-08-18 03:45:00,2.07817,2.07928,2.07732,2.07887,127000000.0
2008-08-18 04:00:00,2.07897,2.0802,2.077,2.07957,125000000.0
2008-08-18 04:15:00,2.07945,2.0799,2.07861,2.07951,121000000.0
2008-08-18 04:30:00,2.07964,2.07985,2.078,2.07839,118000000.0
2008-08-18 04:45:00,2.07851,2.07982,2.07736,2.07939,125000000.0
2008-08-18 05:00:00,2.07962,2.08,2.07862,2.07895,118000000.0
2008-08-18 05:15:00,2.07909,2.07925,2.07771,2.07794,116000000.0
2008-08-18 05:30:00,2.07821,2.07923,2.0773,2.07842,119000000.0
2008-08-18 05:45:00,2.0784,2.07989,2.0782,2.07979,124000000.0
2008-08-18 06:00:00,2.07954,2.08043,2.07865,2.0804,115000000.0
2008-08-18 06:15:00,2.08026,2.08083,2.07927,2.0795,129000000.0
2008-08-18 06:30:00,2.07961,2.08052,2.07933,2.07963,120000000.0
2008-08-18 06:45:00,2.07952,2.08031,2.07899,2.0794,120000000.0
2008-08-18 07:00:00,2.07911,2.08097,2.07866,2.08097,127000000.0
2008-08-18 07:15:00,2.08091,2.08132,2.07996,2.08075,128000000.0
2008-08-18 07:30:00,2.0807,2.08085,2.07979,2.07984,125000000.0
2008-08-18 07:45:00,2.07996,2.08054,2.079,2.07935,124000000.0
2008-08-18 08:00:00,2.07927,2.07978,2.07734,2.07955,117000000.0
2008-08-18 08:15:00,2.07921,2.07921,2.07801,2.07878,122000000.0
2008-08-18 08:30:00,2.07877,2.07931,2.07543,2.0758,135000000.0
2008-08-18 08:45:00,2.07503,2.07509,2.07155,2.07466,121000000.0
2008-08-18 09:00:00,2.07471,2.07718,2.07435,2.07682,127000000.0
2008-08-18 09:15:00,2.07659,2.07659,2.07425,2.07552,125000000.0
2008-08-18 09:30:00,2.07557,2.07678,2.07258,2.07596,129000000.0
2008-08-18 09:45:00,2.07586,2.07929,2.07586,2.07754,133000000.0
2008-08-18 10:00:00,2.07742,2.07793,2.07498,2.07577,120000000.0
2008-08-18 10:15:00,2.07557,2.07708,2.07526,2.07579,126000000.0
2008-08-18 10:30:00,2.07519,2.07731,2.07519,2.07631,119000000.0
2008-08-18 10:45:00,2.07638,2.07645,2.07222,2.07434,124000000.0
2008-08-18 11:00:00,2.0747,2.07492,2.07335,2.07364,130000000.0
2008-08-18 11:15:00,2.07401,2.07441,2.07084,2.07184,122000000.0
2008-08-18 11:30:00,2.07182,2.07214,2.06925,2.07214,134000000.0
2008-08-18 11:45:00,2.07243,2.07248,2.06634,2.06634,131000000.0
2008-08-18 12:00:00,2.0661,2.0676,2.06555,2.06584,125000000.0
2008-08-18 12:15:00,2.06596,2.06706,2.06489,2.06555,128000000.0
2008-08-18 12:30:00,2.06554,2.06584,2.06449,2.06546,122000000.0
2008-08-18 12:45:00,2.0652,2.0652,2.06308,2.06351,125000000.0
2008-08-18 13:00:00,2.06333,2.06465,2.06294,2.06389,118000000.0
2008-08-18 13:15:00,2.06386,2.06568,2.06367,2.06531,151000000.0
2008-08-18 13:30:00,2.06558,2.06564,2.06339,2.06493,245000000.0
2008-08-18 13:45:00,2.06477,2.06477,2.0622,2.06224,356000000.0
2008-08-18 14:00:00,2.06206,2.06292,2.05888,2.05916,389000000.0
2008-08-18 14:15:00,2.05946,2.06114,2.05874,2.0608,406000000.0
2008-08-18 14:30:00,2.06091,2.06183,2.06045,2.06118,434000000.0
2008-08-18 14:45:00,2.06117,2.06209,2.05916,2.0592,321000000.0
2008-08-18 15:00:00,2.05924,2.06069,2.05831,2.05996,420000000.0
2008-08-18 15:15:00,2.06,2.06039,2.05748,2.05751,380000000.0
2008-08-18 15:30:00,2.0573,2.05946,2.05476,2.05842,566000000.0
2008-08-18 15:45:00,2.05853,2.05999,2.05736,2.05987,411000000.0
2008-08-18 16:00:00,2.05997,2.06087,2.05825,2.0608,557000000.0
2008-08-18 16:15:00,2.06074,2.06458,2.06074,2.06458,589000000.0
2008-08-18 16:30:00,2.06467,2.06851,2.06467,2.06813,630000000.0
2008-08-18 16:45:00,2.06803,2.06859,2.06615,2.06619,556000000.0
2008-08-18 17:00:00,2.0661,2.06868,2.0661,2.06813,547000000.0
2008-08-18 17:15:00,2.06807,2.06864,2.06709,2.06794,436000000.0
2008-08-18 17:30:00,2.06787,2.06799,2.06619,2.06715,759000000.0
2008-08-18 17:45:00,2.06671,2.06722,2.06609,2.06713,731000000.0
2008-08-18 18:00:00,2.06708,2.06845,2.06627,2.0675,522000000.0
2008-08-18 18:15:00,2.06746,2.06782,2.0651,2.06531,605000000.0
2008-08-18 18:30:00,2.06548,2.06803,2.06525,2.0663,699000000.0
2008-08-18 18:45:00,2.06615,2.06615,2.06487,2.06489,443000000.0
2008-08-18 19:00:00,2.06491,2.06788,2.06491,2.06753,509000000.0
2008-08-18 19:15:00,2.0669,2.06805,2.06644,2.06746,459000000.0
2008-08-18 19:30:00,2.06753,2.06805,2.06693,2.06704,349000000.0
2008-08-18 19:45:00,2.06695,2.0673,2.06549,2.06693,317000000.0
2008-08-18 20:00:00,2.06699,2.06737,2.06589,2.06603,275000000.0
2008-08-18 20:15:00,2.066,2.06703,2.06583,2.06601,214000000.0
2008-08-18 20:30:00,2.06608,2.06704,2.06591,2.06643,215000000.0
2008-08-18 20:45:00,2.06634,2.06713,2.06536,2.06614,176000000.0
2008-08-18 21:00:00,2.066,2.06921,2.06537,2.06921,153000000.0
2008-08-18 21:15:00,2.07007,2.07032,2.06825,2.06929,174000000.0
2008-08-18 21:30:00,2.06928,2.06984,2.06751,2.06798,178000000.0
2008-08-18 21:45:00,2.06795,2.07184,2.06795,2.07102,182000000.0
2008-08-18 22:00:00,2.07116,2.07119,2.06971,2.07016,225000000.0
2008-08-18 22:15:00,2.07081,2.07108,2.06882,2.06978,148000000.0
2008-08-18 22:30:00,2.0698,2.07038,2.06869,2.07038,285000000.0
2008-08-18 22:45:00,2.07022,2.07022,2.06767,2.06855,157000000.0
2008-08-18 23:00:00,2.06826,2.06899,2.06599,2.06698,141000000.0
2008-08-18 23:15:00,2.06682,2.06765,2.06587,2.06745,140000000.0
2008-08-18 23:30:00,2.06751,2.06802,2.06484,2.06484,167000000.0
2008-08-18 23:45:00,2.06546,2.06888,2.06513,2.06743,157000000.0
2008-08-19 00:00:00,2.06745,2.06838,2.06671,2.06829,144000000.0
2008-08-19 00:15:00,2.06812,2.06932,2.06729,2.06899,124000000.0
2008-08-19 00:30:00,2.06908,2.07047,2.06772,2.06891,133000000.0
2008-08-19 00:45:00,2.06817,2.06891,2.06662,2.06787,139000000.0
2008-08-19 01:00:00,2.06765,2.06838,2.06645,2.06734,143000000.0
2008-08-19 01:15:00,2.06734,2.06894,2.06706,2.06832,149000000.0
2008-08-19 01:30:00,2.06829,2.06891,2.06774,2.06806,162000000.0
2008-08-19 01:45:00,2.06807,2.07042,2.06783,2.06993,158000000.0
2008-08-19 02:00:00,2.06995,2.07057,2.06769,2.06969,127000000.0
2008-08-19 02:15:00,2.06968,2.07189,2.06956,2.07129,125000000.0
2008-08-19 02:30:00,2.07135,2.07451,2.07115,2.0733,119000000.0
2008-08-19 02:45:00,2.07323,2.07598,2.07315,2.07598,127000000.0
2008-08-19 03:00:00,2.07619,2.07758,2.07577,2.07653,124000000.0
2008-08-19 03:15:00,2.07654,2.07789,2.07617,2.07764,127000000.0
2008-08-19 03:30:00,2.07778,2.07934,2.07434,2.07499,129000000.0
2008-08-19 03:45:00,2.07488,2.07577,2.07441,2.07526,127000000.0
2008-08-19 04:00:00,2.07556,2.07716,2.07425,2.07613,125000000.0
2008-08-19 04:15:00,2.0761,2.07809,2.07593,2.07767,117000000.0
2008-08-19 04:30:00,2.07791,2.07809,2.07629,2.07732,121000000.0
2008-08-19 04:45:00,2.07754,2.0782,2.07648,2.07763,125000000.0
2008-08-19 05:00:00,2.07736,2.07825,2.07642,2.07697,118000000.0
2008-08-19 05:15:00,2.07722,2.07768,2.07684,2.07733,116000000.0
2008-08-19 05:30:00,2.07724,2.07724,2.07523,2.07538,118000000.0
2008-08-19 05:45:00,2.07549,2.07635,2.0743,2.07557,132000000.0
2008-08-19 06:00:00,2.07561,2.07618,2.07364,2.07366,115000000.0
2008-08-19 06:15:00,2.07403,2.07416,2.07232,2.07242,122000000.0
2008-08-19 06:30:00,2.07273,2.07371,2.07197,2.07305,120000000.0
2008-08-19 06:45:00,2.07301,2.07413,2.07215,2.07298,116000000.0
2008-08-19 07:00:00,2.07295,2.07347,2.07196,2.07222,127000000.0
2008-08-19 07:15:00,2.07231,2.07417,2.0723,2.0727,128000000.0
2008-08-19 07:30:00,2.07243,2.07503,2.07243,2.07364,125000000.0
2008-08-19 07:45:00,2.07391,2.07397,2.07087,2.07108,124000000.0
2008-08-19 08:00:00,2.07125,2.07578,2.07101,2.07569,117000000.0
2008-08-19 08:15:00,2.07544,2.07794,2.07518,2.07666,122000000.0
2008-08-19 08:30:00,2.07687,2.07719,2.07527,2.07531,135000000.0
2008-08-19 08:45:00,2.07528,2.07559,2.07356,2.07371,121000000.0
2008-08-19 09:00:00,2.07378,2.07484,2.07291,2.07443,127000000.0
2008-08-19 09:15:00,2.0746,2.07805,2.07416,2.07805,125000000.0
2008-08-19 09:30:00,2.07792,2.07792,2.0736,2.07692,129000000.0
2008-08-19 09:45:00,2.07705,2.07712,2.07508,2.07607,133000000.0
2008-08-19 10:00:00,2.07622,2.07749,2.07608,2.07626,120000000.0
2008-08-19 10:15:00,2.07622,2.07622,2.07461,2.07526,126000000.0
2008-08-19 10:30:00,2.07523,2.07544,2.07316,2.07406,119000000.0
2008-08-19 10:45:00,2.07405,2.07594,2.07243,2.0754,124000000.0
2008-08-19 11:00:00,2.07648,2.07689,2.07372,2.07409,130000000.0
2008-08-19 11:15:00,2.07441,2.07455,2.07247,2.07302,122000000.0
2008-08-19 11:30:00,2.07293,2.07294,2.06824,2.06883,134000000.0
2008-08-19 11:45:00,2.06869,2.0712,2.06869,2.06922,131000000.0
2008-08-19 12:00:00,2.06943,2.07054,2.06858,2.06911,125000000.0
2008-08-19 12:15:00,2.06888,2.07073,2.06691,2.07065,128000000.0
2008-08-19 12:30:00,2.07041,2.07085,2.06708,2.06774,122000000.0
2008-08-19 12:45:00,2.06758,2.06986,2.06728,2.06906,125000000.0
2008-08-19 13:00:00,2.06907,2.07034,2.06891,2.06951,118000000.0
2008-08-19 13:15:00,2.06903,2.06976,2.06823,2.06976,151000000.0
2008-08-19 13:30:00,2.06981,2.07005,2.06778,2.06993,245000000.0
2008-08-19 13:45:00,2.06995,2.07082,2.06855,2.06855,356000000.0
2008-08-19 14:00:00,2.06849,2.06916,2.06709,2.06728,389000000.0
2008-08-19 14:15:00,2.06771,2.06778,2.06567,2.06596,406000000.0
2008-08-19 14:30:00,2.06556,2.0678,2.0641,2.06778,434000000.0
2008-08-19 14:45:00,2.06795,2.06922,2.0668,2.06896,321000000.0
2008-08-19 15:00:00,2.06914,2.06925,2.06714,2.06784,420000000.0
2008-08-19 15:15:00,2.06727,2.06913,2.06637,2.06637,380000000.0
2008-08-19 15:30:00,2.06615,2.06894,2.06605,2.06673,566000000.0
2008-08-19 15:45:00,2.06646,2.06647,2.0621,2.06389,411000000.0
2008-08-19 16:00:00,2.06352,2.06365,2.06068,2.06212,557000000.0
2008-08-19 16:15:00,2.06239,2.0645,2.06061,2.0641,589000000.0
2008-08-19 16:30:00,2.06398,2.06407,2.06153,2.06306,630000000.0
2008-08-19 16:45:00,2.06338,2.06624,2.06338,2.06519,556000000.0
2008-08-19 17:00:00,2.06521,2.06835,2.06479,2.06792,547000000.0
2008-08-19 17:15:00,2.06747,2.0689,2.06613,2.0689,436000000.0
2008-08-19 17:30:00,2.06875,2.06918,2.06695,2.0675,759000000.0
2008-08-19 17:45:00,2.06736,2.06949,2.06724,2.06949,731000000.0
2008-08-19 18:00:00,2.06962,2.071,2.06898,2.06908,522000000.0
2008-08-19 18:15:00,2.06964,2.07123,2.06781,2.06813,605000000.0
2008-08-19 18:30:00,2.06767,2.0708,2.06767,2.06865,699000000.0
2008-08-19 18:45:00,2.06899,2.06919,2.06687,2.06808,443000000.0
2008-08-19 19:00:00,2.06794,2.06852,2.06668,2.06846,509000000.0
2008-08-19 19:15:00,2.06791,2.06821,2.06711,2.06754,459000000.0
2008-08-19 19:30:00,2.0674,2.06963,2.06597,2.06951,349000000.0
2008-08-19 19:45:00,2.06948,2.07059,2.06747,2.0701,317000000.0
2008-08-19 20:00:00,2.07027,2.07031,2.06823,2.06969,275000000.0
2008-08-19 20:15:00,2.06977,2.07004,2.06845,2.06976,214000000.0
2008-08-19 20:30:00,2.06982,2.07004,2.06884,2.06911,215000000.0
2008-08-19 20:45:00,2.06905,2.07193,2.06854,2.07193,176000000.0
2008-08-19 21:00:00,2.07195,2.07212,2.06931,2.07098,153000000.0
2008-08-19 21:15:00,2.07079,2.07155,2.06945,2.07125,174000000.0
2008-08-19 21:30:00,2.07125,2.07336,2.07099,2.07248,178000000.0
2008-08-19 21:45:00,2.0724,2.07253,2.06965,2.06969,182000000.0
2008-08-19 22:00:00,2.06972,2.07111,2.06972,2.07105,225000000.0
2008-08-19 22:15:00,2.07119,2.07216,2.07058,2.07132,148000000.0
2008-08-19 22:30:00,2.07204,2.07204,2.07053,2.07141,285000000.0
2008-08-19 22:45:00,2.07164,2.07239,2.07069,2.07097,157000000.0
2008-08-19 23:00:00,2.07053,2.07265,2.07025,2.07187,141000000.0
2008-08-19 23:15:00,2.07105,2.07328,2.0704,2.07202,150000000.0
2008-08-19 23:30:00,2.07205,2.07231,2.07108,2.07119,167000000.0
2008-08-19 23:45:00,2.07092,2.07178,2.07043,2.07174,157000000.0
2008-08-20 00:00:00,2.0717,2.07279,2.06995,2.07206,144000000.0
2008-08-20 00:15:00,2.07183,2.07381,2.07182,2.07279,131000000.0
2008-08-20 00:30:00,2.07278,2.0737,2.07143,2.07253,137000000.0
2008-08-20 00:45:00,2.07262,2.07327,2.07121,2.07142,139000000.0
2008-08-20 01:00:00,2.07162,2.07162,2.07008,2.07132,143000000.0
2008-08-20 01:15:00,2.07128,2.07145,2.06958,2.06984,149000000.0
2008-08-20 01:30:00,2.0699,2.07023,2.06761,2.06761,162000000.0
2008-08-20 01:45:00,2.06739,2.06982,2.06738,2.06802,158000000.0
2008-08-20 02:00:00,2.06799,2.06799,2.06489,2.06561,127000000.0
2008-08-20 02:15:00,2.06538,2.06802,2.06524,2.06794,125000000.0
2008-08-20 02:30:00,2.06735,2.06792,2.06695,2.0675,119000000.0
2008-08-20 02:45:00,2.06706,2.06794,2.0659,2.06625,127000000.0
2008-08-20 03:00:00,2.06644,2.0691,2.06625,2.06883,124000000.0
2008-08-20 03:15:00,2.06883,2.06883,2.06629,2.06643,127000000.0
2008-08-20 03:30:00,2.06631,2.06816,2.06608,2.06808,129000000.0
2008-08-20 03:45:00,2.06684,2.06818,2.06547,2.06619,127000000.0
2008-08-20 04:00:00,2.06634,2.06827,2.06379,2.06826,125000000.0
2008-08-20 04:15:00,2.06828,2.06828,2.06677,2.067,115000000.0
2008-08-20 04:30:00,2.06691,2.06715,2.0659,2.06642,121000000.0
2008-08-20 04:45:00,2.06651,2.0669,2.06595,2.06652,125000000.0
2008-08-20 05:00:00,2.0664,2.06663,2.06493,2.06516,118000000.0
2008-08-20 05:15:00,2.0653,2.06546,2.06478,2.06517,116000000.0
2008-08-20 05:30:00,2.06521,2.06591,2.06431,2.06437,117000000.0
2008-08-20 05:45:00,2.06447,2.06484,2.0632,2.06444,125000000.0
2008-08-20 06:00:00,2.06457,2.06553,2.06381,2.0645,115000000.0
2008-08-20 06:15:00,2.06481,2.06481,2.06286,2.0633,124000000.0
2008-08-20 06:30:00,2.06397,2.06487,2.06281,2.06459,119000000.0
2008-08-20 06:45:00,2.06462,2.06546,2.06337,2.06462,119000000.0
2008-08-20 07:00:00,2.06452,2.0651,2.06393,2.0651,127000000.0
2008-08-20 07:15:00,2.06506,2.06561,2.06317,2.06363,128000000.0
2008-08-20 07:30:00,2.06352,2.06593,2.06352,2.06535,125000000.0
2008-08-20 07:45:00,2.06541,2.06686,2.06509,2.06686,124000000.0
2008-08-20 08:00:00,2.06683,2.06683,2.06494,2.06515,117000000.0
2008-08-20 08:15:00,2.06503,2.06663,2.06491,2.06557,122000000.0
2008-08-20 08:30:00,2.06554,2.06754,2.06513,2.06657,135000000.0
2008-08-20 08:45:00,2.06663,2.0672,2.06491,2.0661,121000000.0
2008-08-20 09:00:00,2.06685,2.06698,2.0658,2.06625,127000000.0
2008-08-20 09:15:00,2.06626,2.06756,2.06607,2.06738,125000000.0
2008-08-20 09:30:00,2.06746,2.06936,2.06684,2.0673,129000000.0
2008-08-20 09:45:00,2.06723,2.07092,2.06718,2.07064,133000000.0
2008-08-20 10:00:00,2.07069,2.07266,2.07021,2.07252,120000000.0
2008-08-20 10:15:00,2.07259,2.07304,2.06922,2.06984,126000000.0
2008-08-20 10:30:00,2.06992,2.07109,2.06938,2.07021,119000000.0
2008-08-20 10:45:00,2.07028,2.07104,2.06885,2.06985,124000000.0
2008-08-20 11:00:00,2.06945,2.07041,2.06808,2.06978,130000000.0
2008-08-20 11:15:00,2.06999,2.0702,2.06864,2.06991,122000000.0
2008-08-20 11:30:00,2.07012,2.07172,2.06943,2.07042,134000000.0
2008-08-20 11:45:00,2.07032,2.07185,2.06937,2.06937,131000000.0
2008-08-20 12:00:00,2.06912,2.07115,2.06912,2.07002,125000000.0
2008-08-20 12:15:00,2.06989,2.07014,2.0669,2.06944,128000000.0
2008-08-20 12:30:00,2.06942,2.06999,2.06793,2.06989,122000000.0
2008-08-20 12:45:00,2.06979,2.07196,2.06866,2.07174,125000000.0
2008-08-20 13:00:00,2.0713,2.07257,2.06998,2.07177,118000000.0
2008-08-20 13:15:00,2.07173,2.07255,2.07137,2.07183,151000000.0
2008-08-20 13:30:00,2.07192,2.07284,2.07103,2.07213,245000000.0
2008-08-20 13:45:00,2.07194,2.07274,2.07035,2.07035,356000000.0
2008-08-20 14:00:00,2.07039,2.07104,2.06918,2.06945,389000000.0
2008-08-20 14:15:00,2.06952,2.07057,2.06855,2.06992,406000000.0
2008-08-20 14:30:00,2.06993,2.07099,2.06869,2.06946,434000000.0
2008-08-20 14:45:00,2.06958,2.06966,2.06827,2.06889,321000000.0
2008-08-20 15:00:00,2.06883,2.06932,2.06816,2.06868,420000000.0
2008-08-20 15:15:00,2.06848,2.06863,2.06632,2.06636,380000000.0
2008-08-20 15:30:00,2.0666,2.06917,2.0666,2.06839,566000000.0
2008-08-20 15:45:00,2.06838,2.07059,2.06828,2.07015,411000000.0
2008-08-20 16:00:00,2.0702,2.07137,2.06851,2.07137,557000000.0
2008-08-20 16:15:00,2.07145,2.07189,2.06992,2.07169,589000000.0
2008-08-20 16:30:00,2.07158,2.07311,2.07057,2.07258,630000000.0
2008-08-20 16:45:00,2.07265,2.07463,2.07212,2.07339,556000000.0
2008-08-20 17:00:00,2.07342,2.07371,2.06879,2.0704,547000000.0
2008-08-20 17:15:00,2.07023,2.0705,2.06663,2.06916,436000000.0
2008-08-20 17:30:00,2.06938,2.07063,2.0666,2.06762,759000000.0
2008-08-20 17:45:00,2.06782,2.06841,2.06667,2.0676,731000000.0
2008-08-20 18:00:00,2.06714,2.0692,2.0667,2.06889,522000000.0
2008-08-20 18:15:00,2.06896,2.06953,2.06881,2.06938,605000000.0
2008-08-20 18:30:00,2.06921,2.06993,2.0684,2.06942,699000000.0
2008-08-20 18:45:00,2.06938,2.07043,2.06867,2.06867,443000000.0
2008-08-20 19:00:00,2.06852,2.06993,2.06786,2.06971,509000000.0
2008-08-20 19:15:00,2.06976,2.07053,2.06925,2.07015,459000000.0
2008-08-20 19:30:00,2.07029,2.07048,2.06871,2.06984,349000000.0
2008-08-20 19:45:00,2.06975,2.07025,2.06734,2.06734,317000000.0
2008-08-20 20:00:00,2.0674,2.06949,2.0673,2.06913,275000000.0
2008-08-20 20:15:00,2.06872,2.07013,2.06819,2.06905,214000000.0
2008-08-20 20:30:00,2.06921,2.07113,2.06921,2.07045,215000000.0
2008-08-20 20:45:00,2.06974,2.07041,2.069,2.06962,176000000.0
2008-08-20 21:00:00,2.06999,2.07122,2.06907,2.06961,153000000.0
2008-08-20 21:15:00,2.06961,2.07077,2.0694,2.07033,174000000.0
2008-08-20 21:30:00,2.07029,2.07062,2.06898,2.06983,178000000.0
2008-08-20 21:45:00,2.06972,2.06972,2.06741,2.06758,182000000.0
2008-08-20 22:00:00,2.06774,2.06787,2.06646,2.06727,225000000.0
2008-08-20 22:15:00,2.06688,2.06721,2.06606,2.06678,133000000.0
2008-08-20 22:30:00,2.06698,2.06713,2.06542,2.0665,285000000.0
2008-08-20 22:45:00,2.06652,2.06728,2.06572,2.06704,157000000.0
2008-08-20 23:00:00,2.06732,2.06835,2.06716,2.06835,141000000.0
2008-08-20 23:15:00,2.06774,2.06792,2.06671,2.06745,150000000.0
2008-08-20 23:30:00,2.06755,2.06934,2.06755,2.06831,167000000.0
2008-08-20 23:45:00,2.06812,2.06869,2.06743,2.06869,157000000.0
2008-08-21 00:00:00,2.06867,2.06867,2.06711,2.06828,144000000.0
2008-08-21 00:15:00,2.06811,2.06843,2.06498,2.06508,131000000.0
2008-08-21 00:30:00,2.06567,2.06708,2.06435,2.0662,126000000.0
2008-08-21 00:45:00,2.06618,2.06665,2.06499,2.06559,139000000.0
2008-08-21 01:00:00,2.06596,2.06685,2.06574,2.06665,143000000.0
2008-08-21 01:15:00,2.06666,2.06771,2.06635,2.06658,149000000.0
2008-08-21 01:30:00,2.06731,2.06864,2.06711,2.0675,154000000.0
2008-08-21 01:45:00,2.06765,2.06894,2.06741,2.06836,158000000.0
2008-08-21 02:00:00,2.06834,2.06899,2.06633,2.06866,127000000.0
2008-08-21 02:15:00,2.06855,2.0688,2.06688,2.06862,125000000.0
2008-08-21 02:30:00,2.06891,2.07061,2.0683,2.06939,119000000.0
2008-08-21 02:45:00,2.06996,2.07203,2.06945,2.072,127000000.0
2008-08-21 03:00:00,2.07228,2.07253,2.07163,2.07205,124000000.0
2008-08-21 03:15:00,2.07202,2.07205,2.07017,2.071,127000000.0
2008-08-21 03:30:00,2.07097,2.0711,2.06868,2.07094,129000000.0
2008-08-21 03:45:00,2.07105,2.07122,2.06875,2.06939,127000000.0
2008-08-21 04:00:00,2.06966,2.07072,2.06801,2.06989,125000000.0
2008-08-21 04:15:00,2.06991,2.07089,2.06887,2.07054,116000000.0
2008-08-21 04:30:00,2.07053,2.07068,2.06943,2.06986,118000000.0
2008-08-21 04:45:00,2.06993,2.07155,2.06878,2.07113,125000000.0
2008-08-21 05:00:00,2.07094,2.07131,2.0696,2.07087,118000000.0
2008-08-21 05:15:00,2.07082,2.07086,2.06904,2.07016,116000000.0
2008-08-21 05:30:00,2.07014,2.07019,2.06869,2.06932,115000000.0
2008-08-21 05:45:00,2.06968,2.06996,2.06873,2.06993,121000000.0
2008-08-21 06:00:00,2.06967,2.07054,2.06936,2.06936,115000000.0
2008-08-21 06:15:00,2.06954,2.07046,2.06919,2.06919,127000000.0
2008-08-21 06:30:00,2.0694,2.07007,2.06815,2.06983,111000000.0
2008-08-21 06:45:00,2.06979,2.07057,2.069,2.06982,116000000.0
2008-08-21 07:00:00,2.06984,2.06993,2.06879,2.06947,127000000.0
2008-08-21 07:15:00,2.06996,2.07162,2.06987,2.0706,128000000.0
2008-08-21 07:30:00,2.07016,2.07175,2.07016,2.07158,125000000.0
2008-08-21 07:45:00,2.07164,2.07164,2.06916,2.0702,124000000.0
2008-08-21 08:00:00,2.0703,2.07144,2.06961,2.06998,117000000.0
2008-08-21 08:15:00,2.07002,2.0704,2.06803,2.069,122000000.0
2008-08-21 08:30:00,2.06817,2.07124,2.06723,2.07073,135000000.0
2008-08-21 08:45:00,2.07062,2.0723,2.06985,2.07019,121000000.0
2008-08-21 09:00:00,2.07031,2.0722,2.06997,2.07015,131000000.0
2008-08-21 09:15:00,2.07021,2.07188,2.06971,2.07153,125000000.0
2008-08-21 09:30:00,2.07127,2.07135,2.06781,2.07093,129000000.0
2008-08-21 09:45:00,2.07083,2.07107,2.0687,2.07061,133000000.0
2008-08-21 10:00:00,2.07137,2.07137,2.06996,2.07062,120000000.0
2008-08-21 10:15:00,2.07047,2.07131,2.07024,2.07095,126000000.0
2008-08-21 10:30:00,2.07088,2.07256,2.07028,2.07225,119000000.0
2008-08-21 10:45:00,2.07224,2.07312,2.06815,2.07063,124000000.0
2008-08-21 11:00:00,2.07034,2.07298,2.06889,2.0724,130000000.0
2008-08-21 11:15:00,2.07225,2.07376,2.07201,2.07253,122000000.0
2008-08-21 11:30:00,2.0724,2.07315,2.07129,2.07246,134000000.0
2008-08-21 11:45:00,2.07255,2.07416,2.07197,2.07416,131000000.0
2008-08-21 12:00:00,2.07421,2.07638,2.07346,2.07561,125000000.0
2008-08-21 12:15:00,2.07549,2.0767,2.07331,2.07452,128000000.0
2008-08-21 12:30:00,2.07472,2.07646,2.07463,2.07628,122000000.0
2008-08-21 12:45:00,2.0762,2.07701,2.0754,2.07602,125000000.0
2008-08-21 13:00:00,2.07592,2.0782,2.07588,2.07736,118000000.0
2008-08-21 13:15:00,2.07722,2.07875,2.07613,2.07726,151000000.0
2008-08-21 13:30:00,2.07753,2.07791,2.07577,2.07584,245000000.0
2008-08-21 13:45:00,2.07551,2.0762,2.07403,2.07462,356000000.0
2008-08-21 14:00:00,2.07453,2.07521,2.07251,2.07289,389000000.0
2008-08-21 14:15:00,2.07278,2.07382,2.07078,2.0732,406000000.0
2008-08-21 14:30:00,2.07323,2.07459,2.0721,2.07213,434000000.0
2008-08-21 14:45:00,2.07204,2.07271,2.07005,2.07251,321000000.0
2008-08-21 15:00:00,2.07245,2.07245,2.06827,2.06885,420000000.0
2008-08-21 15:15:00,2.06925,2.0707,2.06789,2.06789,380000000.0
2008-08-21 15:30:00,2.06862,2.07094,2.06776,2.06959,566000000.0
2008-08-21 15:45:00,2.06969,2.06989,2.06696,2.06896,411000000.0
2008-08-21 16:00:00,2.06765,2.0701,2.06765,2.06904,557000000.0
2008-08-21 16:15:00,2.0687,2.07322,2.06831,2.07274,589000000.0
2008-08-21 16:30:00,2.07282,2.07418,2.07006,2.07248,630000000.0
2008-08-21 16:45:00,2.07261,2.07273,2.06974,2.06974,556000000.0
2008-08-21 17:00:00,2.06979,2.07278,2.06979,2.07025,547000000.0
2008-08-21 17:15:00,2.07027,2.07314,2.06947,2.07314,436000000.0
2008-08-21 17:30:00,2.07234,2.07263,2.06964,2.07189,759000000.0
2008-08-21 17:45:00,2.072,2.07245,2.06966,2.07012,731000000.0
2008-08-21 18:00:00,2.07015,2.07102,2.06856,2.06895,522000000.0
2008-08-21 18:15:00,2.0691,2.06984,2.06884,2.0695,605000000.0
2008-08-21 18:30:00,2.06974,2.07033,2.0695,2.07007,699000000.0
2008-08-21 18:45:00,2.07,2.07008,2.06699,2.06778,443000000.0
2008-08-21 19:00:00,2.06764,2.06781,2.06538,2.06601,509000000.0
2008-08-21 19:15:00,2.06615,2.06787,2.06592,2.06648,459000000.0
2008-08-21 19:30:00,2.06657,2.06907,2.06577,2.06675,349000000.0
2008-08-21 19:45:00,2.06683,2.06809,2.06655,2.06725,317000000.0
2008-08-21 20:00:00,2.06723,2.06786,2.06671,2.06732,275000000.0
2008-08-21 20:15:00,2.06751,2.06767,2.06539,2.06618,214000000.0
2008-08-21 20:30:00,2.06625,2.06685,2.06572,2.06642,215000000.0
2008-08-21 20:45:00,2.06583,2.06624,2.06512,2.06555,176000000.0
2008-08-21 21:00:00,2.06523,2.06592,2.06366,2.06492,153000000.0
2008-08-21 21:15:00,2.0649,2.06522,2.0645,2.06488,174000000.0
2008-08-21 21:30:00,2.06495,2.0658,2.06421,2.06517,178000000.0
2008-08-21 21:45:00,2.06516,2.06613,2.06481,2.06545,182000000.0
2008-08-21 22:00:00,2.0655,2.06684,2.065,2.06501,225000000.0
2008-08-21 22:15:00,2.06438,2.06631,2.06438,2.06627,148000000.0
2008-08-21 22:30:00,2.06605,2.06689,2.0656,2.06562,285000000.0
2008-08-21 22:45:00,2.06559,2.0672,2.06559,2.0657,157000000.0
2008-08-21 23:00:00,2.06548,2.06548,2.06453,2.06523,141000000.0
2008-08-21 23:15:00,2.06513,2.06566,2.06462,2.06511,150000000.0
2008-08-21 23:30:00,2.06498,2.06575,2.06447,2.06573,167000000.0
2008-08-21 23:45:00,2.0663,2.0666,2.06494,2.0665,149000000.0
2008-08-22 00:00:00,2.06589,2.06851,2.06515,2.06851,144000000.0
2008-08-22 00:15:00,2.06842,2.0685,2.06595,2.06679,131000000.0
2008-08-22 00:30:00,2.0666,2.06847,2.06602,2.06742,135000000.0
2008-08-22 00:45:00,2.06734,2.06884,2.06679,2.06813,139000000.0
2008-08-22 01:00:00,2.06819,2.06914,2.06783,2.06893,147000000.0
2008-08-22 01:15:00,2.06898,2.06995,2.0687,2.06975,149000000.0
2008-08-22 01:30:00,2.06971,2.07073,2.06923,2.07001,162000000.0
2008-08-22 01:45:00,2.07018,2.0711,2.06948,2.06956,160000000.0
2008-08-22 02:00:00,2.06961,2.07006,2.06765,2.06987,127000000.0
2008-08-22 02:15:00,2.07004,2.07033,2.06864,2.06897,125000000.0
2008-08-22 02:30:00,2.06906,2.06997,2.06886,2.06904,119000000.0
2008-08-22 02:45:00,2.06897,2.06915,2.06817,2.06881,127000000.0
2008-08-22 03:00:00,2.06877,2.0694,2.06798,2.0694,124000000.0
2008-08-22 03:15:00,2.06906,2.06993,2.0686,2.06919,127000000.0
2008-08-22 03:30:00,2.06909,2.06958,2.06825,2.06958,129000000.0
2008-08-22 03:45:00,2.06854,2.07001,2.06854,2.0688,127000000.0
2008-08-22 04:00:00,2.06911,2.06979,2.06728,2.06936,125000000.0
2008-08-22 04:15:00,2.06922,2.0711,2.06906,2.07094,118000000.0
2008-08-22 04:30:00,2.07108,2.07211,2.07099,2.0719,121000000.0
2008-08-22 04:45:00,2.07152,2.0723,2.07063,2.07079,125000000.0
2008-08-22 05:00:00,2.07086,2.07158,2.07052,2.07111,118000000.0
2008-08-22 05:15:00,2.07117,2.07152,2.06996,2.07073,116000000.0
2008-08-22 05:30:00,2.071,2.071,2.06936,2.06944,117000000.0
2008-08-22 05:45:00,2.06949,2.06996,2.06889,2.06939,123000000.0
2008-08-22 06:00:00,2.0694,2.07101,2.0692,2.07073,115000000.0
2008-08-22 06:15:00,2.07094,2.07114,2.06946,2.06961,128000000.0
2008-08-22 06:30:00,2.06966,2.0701,2.06884,2.07,114000000.0
2008-08-22 06:45:00,2.06994,2.07009,2.0691,2.06936,118000000.0
2008-08-22 07:00:00,2.06932,2.06982,2.06793,2.06982,127000000.0
2008-08-22 07:15:00,2.06952,2.07023,2.06749,2.0701,128000000.0
2008-08-22 07:30:00,2.06988,2.06996,2.06741,2.06855,125000000.0
2008-08-22 07:45:00,2.0687,2.06985,2.06788,2.06945,124000000.0
2008-08-22 08:00:00,2.06944,2.07056,2.06913,2.07034,117000000.0
2008-08-22 08:15:00,2.07048,2.07137,2.06867,2.06979,122000000.0
2008-08-22 08:30:00,2.06992,2.07128,2.06934,2.07088,135000000.0
2008-08-22 08:45:00,2.0708,2.07282,2.06894,2.07279,121000000.0
2008-08-22 09:00:00,2.0715,2.07217,2.07012,2.0719,127000000.0
2008-08-22 09:15:00,2.07192,2.0736,2.07132,2.07312,125000000.0
2008-08-22 09:30:00,2.07429,2.07805,2.07394,2.07744,129000000.0
2008-08-22 09:45:00,2.07749,2.07996,2.07663,2.07875,133000000.0
2008-08-22 10:00:00,2.0788,2.0788,2.07603,2.07681,120000000.0
2008-08-22 10:15:00,2.07659,2.07716,2.07588,2.07683,126000000.0
2008-08-22 10:30:00,2.07693,2.08066,2.07691,2.07943,119000000.0
2008-08-22 10:45:00,2.07956,2.08068,2.07841,2.07959,124000000.0
2008-08-22 11:00:00,2.07911,2.07951,2.07711,2.0787,130000000.0
2008-08-22 11:15:00,2.07873,2.07975,2.07768,2.07768,122000000.0
2008-08-22 11:30:00,2.07783,2.07796,2.07585,2.07588,134000000.0
2008-08-22 11:45:00,2.07561,2.07605,2.07345,2.07474,131000000.0
2008-08-22 12:00:00,2.07473,2.07929,2.07438,2.07929,125000000.0
2008-08-22 12:15:00,2.07932,2.0795,2.07691,2.07876,128000000.0
2008-08-22 12:30:00,2.07862,2.07884,2.07747,2.07841,122000000.0
2008-08-22 12:45:00,2.07835,2.07992,2.07686,2.07905,125000000.0
2008-08-22 13:00:00,2.07898,2.07959,2.07791,2.07826,118000000.0
2008-08-22 13:15:00,2.07827,2.07919,2.07782,2.07841,151000000.0
2008-08-22 13:30:00,2.07813,2.07994,2.07789,2.0797,245000000.0
2008-08-22 13:45:00,2.0799,2.08064,2.07751,2.07773,356000000.0
2008-08-22 14:00:00,2.07742,2.0782,2.07572,2.07717,389000000.0
2008-08-22 14:15:00,2.07722,2.07972,2.07689,2.0791,406000000.0
2008-08-22 14:30:00,2.0791,2.07933,2.07718,2.07737,434000000.0
2008-08-22 14:45:00,2.07729,2.07775,2.07551,2.0772,321000000.0
2008-08-22 15:00:00,2.07755,2.07884,2.07667,2.07819,420000000.0
2008-08-22 15:15:00,2.07831,2.07854,2.07508,2.07508,380000000.0
2008-08-22 15:30:00,2.07484,2.07828,2.07416,2.07769,566000000.0
2008-08-22 15:45:00,2.07773,2.07814,2.07693,2.07759,411000000.0
2008-08-22 16:00:00,2.07744,2.08,2.07723,2.07957,557000000.0
2008-08-22 16:15:00,2.07914,2.07978,2.07788,2.07975,589000000.0
2008-08-22 16:30:00,2.07973,2.08034,2.07736,2.08031,630000000.0
2008-08-22 16:45:00,2.0799,2.08041,2.07817,2.07897,556000000.0
2008-08-22 17:00:00,2.0789,2.08311,2.0789,2.08125,547000000.0
2008-08-22 17:15:00,2.08094,2.08094,2.07964,2.07993,436000000.0
2008-08-22 17:30:00,2.07983,2.08219,2.07941,2.08076,759000000.0
2008-08-22 17:45:00,2.08065,2.08197,2.08026,2.08185,731000000.0
2008-08-22 18:00:00,2.08204,2.08257,2.08064,2.0821,522000000.0
2008-08-22 18:15:00,2.08207,2.08271,2.0811,2.08228,605000000.0
2008-08-22 18:30:00,2.08241,2.08293,2.08154,2.08161,699000000.0
2008-08-22 18:45:00,2.08146,2.08218,2.08127,2.08212,443000000.0
2008-08-22 19:00:00,2.08214,2.0822,2.0809,2.08203,509000000.0
2008-08-22 19:15:00,2.08184,2.08217,2.08147,2.08213,459000000.0
2008-08-22 19:30:00,2.08216,2.08235,2.08109,2.08181,349000000.0
2008-08-22 19:45:00,2.08178,2.08271,2.08113,2.08113,317000000.0
2008-08-22 20:00:00,2.08114,2.0837,2.08044,2.0837,275000000.0
2008-08-22 20:15:00,2.08388,2.08464,2.08204,2.08204,214000000.0
2008-08-22 20:30:00,2.08198,2.08513,2.0811,2.08283,215000000.0
2008-08-22 20:45:00,2.08302,2.08455,2.08203,2.08203,176000000.0
2008-08-22 21:00:00,2.08193,2.08299,2.08062,2.08256,153000000.0
2008-08-22 21:15:00,2.0826,2.08319,2.08174,2.08247,174000000.0
2008-08-22 21:30:00,2.08242,2.08263,2.08184,2.08232,178000000.0
2008-08-22 21:45:00,2.08254,2.08321,2.08176,2.08236,182000000.0
2008-08-22 22:00:00,2.08248,2.08308,2.08176,2.08176,225000000.0
2008-08-22 22:15:00,2.08195,2.08289,2.08158,2.0819,148000000.0
2008-08-22 22:30:00,2.08204,2.08241,2.08024,2.08095,285000000.0
2008-08-22 22:45:00,2.08156,2.08596,2.08156,2.08503,157000000.0
2008-08-24 23:00:00,2.08801,2.08828,2.08303,2.08744,120000000.0
2008-08-24 23:15:00,2.08677,2.08696,2.08308,2.08308,150000000.0
2008-08-24 23:30:00,2.08306,2.08347,2.08223,2.0824,159000000.0
2008-08-24 23:45:00,2.0833,2.08389,2.08228,2.083,135000000.0
2008-08-25 00:00:00,2.08291,2.0834,2.08239,2.08278,144000000.0
2008-08-25 00:15:00,2.08285,2.08611,2.08239,2.08602,114000000.0
2008-08-25 00:30:00,2.08562,2.08633,2.08308,2.08375,126000000.0
2008-08-25 00:45:00,2.0834,2.08397,2.08273,2.08324,139000000.0
2008-08-25 01:00:00,2.08331,2.08367,2.08226,2.08318,143000000.0
2008-08-25 01:15:00,2.08321,2.0837,2.08255,2.08311,149000000.0
2008-08-25 01:30:00,2.0831,2.08418,2.08248,2.084,162000000.0
2008-08-25 01:45:00,2.0841,2.08568,2.08299,2.08333,158000000.0
2008-08-25 02:00:00,2.08338,2.08448,2.08077,2.08321,126000000.0
2008-08-25 02:15:00,2.08293,2.08767,2.08292,2.08621,125000000.0
2008-08-25 02:30:00,2.08662,2.08921,2.08605,2.08711,119000000.0
2008-08-25 02:45:00,2.08678,2.08722,2.08419,2.08428,127000000.0
2008-08-25 03:00:00,2.08425,2.08718,2.08412,2.08649,124000000.0
2008-08-25 03:15:00,2.08654,2.08944,2.08654,2.08687,127000000.0
2008-08-25 03:30:00,2.08601,2.08725,2.08392,2.08605,129000000.0
2008-08-25 03:45:00,2.08609,2.08673,2.08492,2.08507,127000000.0
2008-08-25 04:00:00,2.08519,2.08706,2.08391,2.08638,125000000.0
2008-08-25 04:15:00,2.08648,2.08658,2.08525,2.08631,117000000.0
2008-08-25 04:30:00,2.08662,2.08711,2.08527,2.08608,111000000.0
2008-08-25 04:45:00,2.0865,2.08704,2.08622,2.0864,113000000.0
2008-08-25 05:00:00,2.08621,2.0868,2.08594,2.08678,121000000.0
2008-08-25 05:15:00,2.08696,2.08707,2.0856,2.08664,116000000.0
2008-08-25 05:30:00,2.08664,2.0879,2.08553,2.0879,116000000.0
2008-08-25 05:45:00,2.0879,2.08911,2.08711,2.08775,121000000.0
2008-08-25 06:00:00,2.08763,2.08772,2.08539,2.08586,115000000.0
2008-08-25 06:15:00,2.08606,2.08705,2.08585,2.08654,128000000.0
2008-08-25 06:30:00,2.08648,2.08747,2.08517,2.08735,120000000.0
2008-08-25 06:45:00,2.08685,2.08879,2.0862,2.08718,116000000.0
2008-08-25 07:00:00,2.08715,2.08822,2.0865,2.08713,127000000.0
2008-08-25 07:15:00,2.08714,2.0882,2.08607,2.08638,128000000.0
2008-08-25 07:30:00,2.08607,2.0865,2.08476,2.08595,125000000.0
2008-08-25 07:45:00,2.086,2.0875,2.08528,2.08535,124000000.0
2008-08-25 08:00:00,2.08514,2.08569,2.08475,2.08536,117000000.0
2008-08-25 08:15:00,2.08546,2.08622,2.08475,2.0848,122000000.0
2008-08-25 08:30:00,2.08453,2.08546,2.08394,2.08478,135000000.0
2008-08-25 08:45:00,2.08461,2.08625,2.08374,2.08583,121000000.0
2008-08-25 09:00:00,2.08579,2.08684,2.08488,2.08684,133000000.0
2008-08-25 09:15:00,2.08706,2.08738,2.08558,2.08659,125000000.0
2008-08-25 09:30:00,2.0865,2.08768,2.08513,2.0863,129000000.0
2008-08-25 09:45:00,2.08626,2.08674,2.08529,2.08643,133000000.0
2008-08-25 10:00:00,2.0865,2.08777,2.08542,2.08777,120000000.0
2008-08-25 10:15:00,2.08797,2.08847,2.08717,2.0878,126000000.0
2008-08-25 10:30:00,2.08775,2.08877,2.08765,2.08791,119000000.0
2008-08-25 10:45:00,2.08798,2.08839,2.08552,2.08772,124000000.0
2008-08-25 11:00:00,2.08765,2.08897,2.08666,2.08812,130000000.0
2008-08-25 11:15:00,2.08782,2.08849,2.08659,2.08811,122000000.0
2008-08-25 11:30:00,2.08806,2.08861,2.08677,2.08677,134000000.0
2008-08-25 11:45:00,2.08663,2.08712,2.08473,2.08578,131000000.0
2008-08-25 12:00:00,2.08593,2.08926,2.08593,2.08912,125000000.0
2008-08-25 12:15:00,2.08905,2.08945,2.08617,2.08781,128000000.0
2008-08-25 12:30:00,2.08785,2.08787,2.08592,2.08592,122000000.0
2008-08-25 12:45:00,2.08587,2.08587,2.0834,2.08387,125000000.0
2008-08-25 13:00:00,2.08364,2.0848,2.08287,2.08418,118000000.0
2008-08-25 13:15:00,2.08411,2.08492,2.08229,2.08235,151000000.0
2008-08-25 13:30:00,2.0823,2.08397,2.08229,2.08387,245000000.0
2008-08-25 13:45:00,2.08422,2.08531,2.08349,2.08484,356000000.0
2008-08-25 14:00:00,2.08493,2.08495,2.08186,2.08305,389000000.0
2008-08-25 14:15:00,2.08321,2.08734,2.08321,2.08676,406000000.0
2008-08-25 14:30:00,2.08656,2.08812,2.08489,2.08725,434000000.0
2008-08-25 14:45:00,2.08731,2.08775,2.08604,2.08703,321000000.0
2008-08-25 15:00:00,2.08676,2.08832,2.08603,2.08631,420000000.0
2008-08-25 15:15:00,2.08632,2.08962,2.08574,2.08682,380000000.0
2008-08-25 15:30:00,2.08686,2.08977,2.08686,2.08923,566000000.0
2008-08-25 15:45:00,2.08937,2.08968,2.08654,2.08654,411000000.0
2008-08-25 16:00:00,2.0855,2.08817,2.0854,2.0872,557000000.0
2008-08-25 16:15:00,2.08721,2.08773,2.0863,2.08672,589000000.0
2008-08-25 16:30:00,2.08658,2.08984,2.08658,2.08933,630000000.0
2008-08-25 16:45:00,2.08941,2.08967,2.08792,2.0883,556000000.0
2008-08-25 17:00:00,2.08775,2.08801,2.08696,2.08771,547000000.0
2008-08-25 17:15:00,2.08737,2.08859,2.08718,2.08753,436000000.0
2008-08-25 17:30:00,2.08741,2.08842,2.08668,2.08842,759000000.0
2008-08-25 17:45:00,2.08865,2.08929,2.08723,2.0877,731000000.0
2008-08-25 18:00:00,2.08757,2.08818,2.08712,2.08779,522000000.0
2008-08-25 18:15:00,2.08776,2.0891,2.08695,2.08719,605000000.0
2008-08-25 18:30:00,2.08723,2.09007,2.08701,2.0895,699000000.0
2008-08-25 18:45:00,2.08935,2.09114,2.08868,2.08972,443000000.0
2008-08-25 19:00:00,2.08952,2.09109,2.08753,2.09065,509000000.0
2008-08-25 19:15:00,2.09062,2.09074,2.08868,2.08919,459000000.0
2008-08-25 19:30:00,2.08938,2.08991,2.08817,2.0889,349000000.0
2008-08-25 19:45:00,2.08901,2.09123,2.08814,2.0893,317000000.0
2008-08-25 20:00:00,2.08952,2.09165,2.08939,2.09092,275000000.0
2008-08-25 20:15:00,2.09102,2.09181,2.09067,2.09147,214000000.0
2008-08-25 20:30:00,2.09166,2.09335,2.09102,2.09255,215000000.0
2008-08-25 20:45:00,2.09224,2.09346,2.0918,2.09344,176000000.0
2008-08-25 21:00:00,2.09322,2.09483,2.09066,2.0929,153000000.0
2008-08-25 21:15:00,2.09304,2.09309,2.09103,2.09228,174000000.0
2008-08-25 21:30:00,2.09224,2.09323,2.09168,2.09309,178000000.0
2008-08-25 21:45:00,2.09326,2.09367,2.09189,2.09341,182000000.0
2008-08-25 22:00:00,2.09341,2.09378,2.0928,2.09338,225000000.0
2008-08-25 22:15:00,2.09357,2.09422,2.09251,2.09331,148000000.0
2008-08-25 22:30:00,2.09345,2.0952,2.09328,2.09393,285000000.0
2008-08-25 22:45:00,2.09389,2.09562,2.09332,2.09549,157000000.0
2008-08-25 23:00:00,2.09541,2.09541,2.09202,2.09221,141000000.0
2008-08-25 23:15:00,2.09227,2.09439,2.09227,2.09422,150000000.0
2008-08-25 23:30:00,2.09431,2.09431,2.09197,2.09197,167000000.0
2008-08-25 23:45:00,2.09191,2.09341,2.09086,2.09304,146000000.0
2008-08-26 00:00:00,2.09307,2.09323,2.09225,2.09318,144000000.0
2008-08-26 00:15:00,2.09301,2.094,2.09278,2.09339,131000000.0
2008-08-26 00:30:00,2.09309,2.09486,2.09263,2.09269,133000000.0
2008-08-26 00:45:00,2.09417,2.09632,2.09357,2.09506,139000000.0
2008-08-26 01:00:00,2.09524,2.09877,2.09524,2.09837,143000000.0
2008-08-26 01:15:00,2.09834,2.10683,2.09821,2.10667,149000000.0
2008-08-26 01:30:00,2.10675,2.11022,2.10529,2.10844,162000000.0
2008-08-26 01:45:00,2.10827,2.11287,2.10673,2.1099,158000000.0
2008-08-26 02:00:00,2.11039,2.11048,2.10642,2.10918,127000000.0
2008-08-26 02:15:00,2.10959,2.11187,2.10873,2.11164,125000000.0
2008-08-26 02:30:00,2.11101,2.1115,2.10816,2.10948,119000000.0
2008-08-26 02:45:00,2.10946,2.11125,2.10937,2.10959,127000000.0
2008-08-26 03:00:00,2.10992,2.10996,2.107,2.10735,124000000.0
2008-08-26 03:15:00,2.10735,2.1077,2.10515,2.10627,127000000.0
2008-08-26 03:30:00,2.10606,2.10778,2.10606,2.10747,129000000.0
2008-08-26 03:45:00,2.10753,2.1079,2.10525,2.10562,127000000.0
2008-08-26 04:00:00,2.10582,2.10671,2.10477,2.10611,125000000.0
2008-08-26 04:15:00,2.10607,2.10727,2.10571,2.10694,116000000.0
2008-08-26 04:30:00,2.10704,2.10914,2.10697,2.10883,117000000.0
2008-08-26 04:45:00,2.10816,2.10902,2.10762,2.109,125000000.0
2008-08-26 05:00:00,2.10842,2.10855,2.10727,2.1074,118000000.0
2008-08-26 05:15:00,2.10748,2.10866,2.10643,2.1085,116000000.0
2008-08-26 05:30:00,2.10854,2.10931,2.1081,2.10931,116000000.0
2008-08-26 05:45:00,2.10951,2.11032,2.10907,2.10923,128000000.0
2008-08-26 06:00:00,2.10924,2.11024,2.10915,2.10958,115000000.0
2008-08-26 06:15:00,2.10987,2.11059,2.10961,2.11046,122000000.0
2008-08-26 06:30:00,2.1104,2.11055,2.1093,2.11011,119000000.0
2008-08-26 06:45:00,2.11016,2.11077,2.10951,2.11041,115000000.0
2008-08-26 07:00:00,2.11035,2.11116,2.10971,2.11116,127000000.0
2008-08-26 07:15:00,2.11127,2.11322,2.1104,2.11246,128000000.0
2008-08-26 07:30:00,2.11226,2.11405,2.11181,2.11353,125000000.0
2008-08-26 07:45:00,2.11404,2.11619,2.11321,2.11596,124000000.0
2008-08-26 08:00:00,2.11579,2.11684,2.11461,2.1167,117000000.0
2008-08-26 08:15:00,2.11658,2.11881,2.1146,2.11857,122000000.0
2008-08-26 08:30:00,2.1187,2.12542,2.11846,2.11936,135000000.0
2008-08-26 08:45:00,2.12,2.12094,2.1186,2.12072,121000000.0
2008-08-26 09:00:00,2.12051,2.12295,2.11925,2.12188,127000000.0
2008-08-26 09:15:00,2.12229,2.12492,2.12228,2.12422,125000000.0
2008-08-26 09:30:00,2.1242,2.12706,2.12107,2.12137,129000000.0
2008-08-26 09:45:00,2.12113,2.12202,2.11838,2.11838,133000000.0
2008-08-26 10:00:00,2.11811,2.11811,2.11014,2.11322,120000000.0
2008-08-26 10:15:00,2.11273,2.11393,2.11243,2.11247,126000000.0
2008-08-26 10:30:00,2.11247,2.11277,2.10978,2.10986,119000000.0
2008-08-26 10:45:00,2.10982,2.10982,2.10637,2.10926,124000000.0
2008-08-26 11:00:00,2.10936,2.11139,2.10832,2.10926,130000000.0
2008-08-26 11:15:00,2.1092,2.10944,2.10704,2.10811,122000000.0
2008-08-26 11:30:00,2.10826,2.11077,2.10796,2.11077,134000000.0
2008-08-26 11:45:00,2.1104,2.11186,2.11036,2.11137,131000000.0
2008-08-26 12:00:00,2.11146,2.11264,2.11072,2.11177,125000000.0
2008-08-26 12:15:00,2.11173,2.11358,2.11047,2.11355,128000000.0
2008-08-26 12:30:00,2.1135,2.11429,2.11274,2.11356,122000000.0
2008-08-26 12:45:00,2.11332,2.11332,2.11024,2.11095,125000000.0
2008-08-26 13:00:00,2.11099,2.11105,2.10724,2.10797,118000000.0
2008-08-26 13:15:00,2.10799,2.1091,2.10707,2.10808,151000000.0
2008-08-26 13:30:00,2.10789,2.10995,2.10771,2.10981,245000000.0
2008-08-26 13:45:00,2.10995,2.11079,2.10793,2.10801,356000000.0
2008-08-26 14:00:00,2.10807,2.10958,2.10762,2.10762,389000000.0
2008-08-26 14:15:00,2.10754,2.11019,2.1075,2.11019,406000000.0
2008-08-26 14:30:00,2.11016,2.11147,2.10937,2.11072,434000000.0
2008-08-26 14:45:00,2.11063,2.11132,2.10805,2.10859,321000000.0
2008-08-26 15:00:00,2.10881,2.11019,2.1087,2.10878,420000000.0
2008-08-26 15:15:00,2.10868,2.11131,2.10771,2.10864,380000000.0
2008-08-26 15:30:00,2.10846,2.11312,2.10786,2.11143,566000000.0
2008-08-26 15:45:00,2.11144,2.11287,2.11039,2.11262,411000000.0
2008-08-26 16:00:00,2.11177,2.11188,2.11006,2.11054,557000000.0
2008-08-26 16:15:00,2.11054,2.11124,2.10613,2.10613,589000000.0
2008-08-26 16:30:00,2.10599,2.10773,2.10196,2.10196,630000000.0
2008-08-26 16:45:00,2.1022,2.10637,2.10009,2.10632,556000000.0
2008-08-26 17:00:00,2.10617,2.10617,2.10242,2.10384,547000000.0
2008-08-26 17:15:00,2.10354,2.10501,2.10252,2.10252,436000000.0
2008-08-26 17:30:00,2.10241,2.10393,2.10123,2.10292,759000000.0
2008-08-26 17:45:00,2.10301,2.10366,2.10185,2.10304,731000000.0
2008-08-26 18:00:00,2.10324,2.10346,2.10206,2.10312,522000000.0
2008-08-26 18:15:00,2.10278,2.10424,2.10187,2.10386,605000000.0
2008-08-26 18:30:00,2.10385,2.10416,2.1022,2.1029,699000000.0
2008-08-26 18:45:00,2.10281,2.10494,2.10269,2.10378,443000000.0
2008-08-26 19:00:00,2.1037,2.10415,2.10179,2.1028,509000000.0
2008-08-26 19:15:00,2.10254,2.10322,2.1015,2.10174,459000000.0
2008-08-26 19:30:00,2.10211,2.10228,2.10077,2.10125,349000000.0
2008-08-26 19:45:00,2.10127,2.10248,2.10108,2.10114,317000000.0
2008-08-26 20:00:00,2.10044,2.10259,2.10022,2.10191,275000000.0
2008-08-26 20:15:00,2.10219,2.10384,2.10158,2.10159,214000000.0
2008-08-26 20:30:00,2.10171,2.10186,2.09898,2.09917,215000000.0
2008-08-26 20:45:00,2.09944,2.10194,2.09878,2.10103,176000000.0
2008-08-26 21:00:00,2.10065,2.10162,2.09889,2.10082,153000000.0
2008-08-26 21:15:00,2.10078,2.10122,2.10029,2.10094,174000000.0
2008-08-26 21:30:00,2.10093,2.10136,2.10007,2.10007,178000000.0
2008-08-26 21:45:00,2.09976,2.10062,2.09864,2.09864,182000000.0
2008-08-26 22:00:00,2.09859,2.09988,2.09814,2.09988,225000000.0
2008-08-26 22:15:00,2.09999,2.1006,2.09917,2.10055,138000000.0
2008-08-26 22:30:00,2.10053,2.10167,2.10001,2.10167,285000000.0
2008-08-26 22:45:00,2.10143,2.10187,2.09976,2.09977,157000000.0
2008-08-26 23:00:00,2.09935,2.1006,2.09935,2.09971,141000000.0
2008-08-26 23:15:00,2.09946,2.10104,2.09946,2.10044,150000000.0
2008-08-26 23:30:00,2.10044,2.101,2.09959,2.09977,159000000.0
2008-08-26 23:45:00,2.09983,2.10244,2.09983,2.10244,157000000.0
2008-08-27 00:00:00,2.10251,2.10704,2.10101,2.10503,144000000.0
2008-08-27 00:15:00,2.10449,2.10666,2.10424,2.10573,131000000.0
2008-08-27 00:30:00,2.1055,2.10627,2.10352,2.10493,139000000.0
2008-08-27 00:45:00,2.10512,2.1058,2.1037,2.10373,139000000.0
2008-08-27 01:00:00,2.10374,2.106,2.10357,2.10511,143000000.0
2008-08-27 01:15:00,2.1051,2.1056,2.10406,2.10479,149000000.0
2008-08-27 01:30:00,2.10463,2.10548,2.10417,2.10459,162000000.0
2008-08-27 01:45:00,2.10464,2.1052,2.10432,2.10484,158000000.0
2008-08-27 02:00:00,2.105,2.10578,2.10305,2.10326,127000000.0
2008-08-27 02:15:00,2.10332,2.10478,2.10226,2.10305,125000000.0
2008-08-27 02:30:00,2.10322,2.10363,2.10107,2.10107,119000000.0
2008-08-27 02:45:00,2.1011,2.10205,2.10042,2.10084,127000000.0
2008-08-27 03:00:00,2.10076,2.10203,2.10019,2.10167,124000000.0
2008-08-27 03:15:00,2.10178,2.1029,2.10012,2.10095,127000000.0
2008-08-27 03:30:00,2.10145,2.10374,2.10066,2.10205,129000000.0
2008-08-27 03:45:00,2.10188,2.10244,2.09916,2.09984,127000000.0
2008-08-27 04:00:00,2.10047,2.10145,2.09851,2.10065,125000000.0
2008-08-27 04:15:00,2.10054,2.10169,2.10017,2.1012,119000000.0
2008-08-27 04:30:00,2.10122,2.1023,2.10058,2.10111,119000000.0
2008-08-27 04:45:00,2.10172,2.10331,2.10023,2.10036,125000000.0
2008-08-27 05:00:00,2.1005,2.10144,2.09153,2.09178,118000000.0
2008-08-27 05:15:00,2.09179,2.09427,2.09175,2.09372,116000000.0
2008-08-27 05:30:00,2.09378,2.09642,2.09292,2.09583,118000000.0
2008-08-27 05:45:00,2.09589,2.09782,2.09589,2.09665,123000000.0
2008-08-27 06:00:00,2.09655,2.09671,2.09521,2.09552,115000000.0
2008-08-27 06:15:00,2.09579,2.09579,2.0936,2.09424,128000000.0
2008-08-27 06:30:00,2.09437,2.09529,2.09388,2.09483,117000000.0
2008-08-27 06:45:00,2.09471,2.09502,2.0934,2.09408,117000000.0
2008-08-27 07:00:00,2.09395,2.09429,2.09245,2.09417,127000000.0
2008-08-27 07:15:00,2.09415,2.09415,2.09336,2.09388,128000000.0
2008-08-27 07:30:00,2.09404,2.09463,2.09289,2.09313,125000000.0
2008-08-27 07:45:00,2.09317,2.09413,2.09241,2.09386,124000000.0
2008-08-27 08:00:00,2.09395,2.09453,2.09251,2.09279,117000000.0
2008-08-27 08:15:00,2.09249,2.0933,2.09095,2.09129,122000000.0
2008-08-27 08:30:00,2.09145,2.09231,2.09028,2.09231,135000000.0
2008-08-27 08:45:00,2.09196,2.09296,2.09107,2.09222,121000000.0
2008-08-27 09:00:00,2.09204,2.09287,2.09059,2.09089,127000000.0
2008-08-27 09:15:00,2.09109,2.09421,2.08952,2.09413,125000000.0
2008-08-27 09:30:00,2.09405,2.09509,2.09254,2.09379,129000000.0
2008-08-27 09:45:00,2.09357,2.09383,2.09192,2.09283,133000000.0
2008-08-27 10:00:00,2.09299,2.09599,2.09299,2.0951,120000000.0
2008-08-27 10:15:00,2.09508,2.09743,2.09465,2.09581,126000000.0
2008-08-27 10:30:00,2.0959,2.09626,2.09505,2.09578,119000000.0
2008-08-27 10:45:00,2.09596,2.09655,2.09159,2.09359,124000000.0
2008-08-27 11:00:00,2.09323,2.09402,2.0905,2.09377,130000000.0
2008-08-27 11:15:00,2.09415,2.09495,2.09353,2.09495,122000000.0
2008-08-27 11:30:00,2.09509,2.0959,2.09442,2.09487,134000000.0
2008-08-27 11:45:00,2.09479,2.09612,2.09421,2.09551,131000000.0
2008-08-27 12:00:00,2.09558,2.09645,2.0951,2.09632,125000000.0
2008-08-27 12:15:00,2.0967,2.09916,2.09556,2.09882,128000000.0
2008-08-27 12:30:00,2.09917,2.10242,2.0988,2.10172,122000000.0
2008-08-27 12:45:00,2.10138,2.10323,2.10054,2.10262,125000000.0
2008-08-27 13:00:00,2.10268,2.10313,2.10176,2.10236,118000000.0
2008-08-27 13:15:00,2.1027,2.10472,2.10241,2.10313,151000000.0
2008-08-27 13:30:00,2.10299,2.10344,2.10091,2.10339,245000000.0
2008-08-27 13:45:00,2.10366,2.10392,2.10196,2.10205,356000000.0
2008-08-27 14:00:00,2.10187,2.10209,2.10059,2.10184,389000000.0
2008-08-27 14:15:00,2.10195,2.10239,2.10075,2.10107,406000000.0
2008-08-27 14:30:00,2.09933,2.10133,2.09579,2.09638,434000000.0
2008-08-27 14:45:00,2.09632,2.09697,2.09449,2.09479,321000000.0
2008-08-27 15:00:00,2.09459,2.09459,2.09204,2.09367,420000000.0
2008-08-27 15:15:00,2.09376,2.09422,2.09134,2.09134,380000000.0
2008-08-27 15:30:00,2.09135,2.09418,2.09133,2.09344,566000000.0
2008-08-27 15:45:00,2.09333,2.09432,2.09236,2.09362,411000000.0
2008-08-27 16:00:00,2.09374,2.09471,2.09321,2.09467,557000000.0
2008-08-27 16:15:00,2.09479,2.09509,2.09338,2.09348,589000000.0
2008-08-27 16:30:00,2.09363,2.09571,2.09345,2.09447,630000000.0
2008-08-27 16:45:00,2.09441,2.09569,2.09312,2.09536,556000000.0
2008-08-27 17:00:00,2.09498,2.09829,2.09498,2.09787,547000000.0
2008-08-27 17:15:00,2.09782,2.09815,2.09647,2.09784,436000000.0
2008-08-27 17:30:00,2.09813,2.10311,2.09798,2.10275,759000000.0
2008-08-27 17:45:00,2.10259,2.10403,2.10166,2.1027,731000000.0
2008-08-27 18:00:00,2.10258,2.10258,2.10073,2.10209,522000000.0
2008-08-27 18:15:00,2.10194,2.10201,2.09936,2.10149,605000000.0
2008-08-27 18:30:00,2.10154,2.10164,2.09827,2.09882,699000000.0
2008-08-27 18:45:00,2.09909,2.10139,2.09854,2.10139,443000000.0
2008-08-27 19:00:00,2.10202,2.10284,2.10053,2.10064,509000000.0
2008-08-27 19:15:00,2.10067,2.10134,2.09963,2.10098,459000000.0
2008-08-27 19:30:00,2.10086,2.10095,2.09921,2.09921,349000000.0
2008-08-27 19:45:00,2.09951,2.10136,2.09949,2.09995,317000000.0
2008-08-27 20:00:00,2.09998,2.10039,2.09648,2.09717,275000000.0
2008-08-27 20:15:00,2.0972,2.09837,2.0969,2.09776,214000000.0
2008-08-27 20:30:00,2.09803,2.09872,2.0974,2.09816,215000000.0
2008-08-27 20:45:00,2.09826,2.09845,2.09649,2.09811,176000000.0
2008-08-27 21:00:00,2.09834,2.09937,2.0974,2.09918,153000000.0
2008-08-27 21:15:00,2.09917,2.0996,2.09792,2.09948,174000000.0
2008-08-27 21:30:00,2.09948,2.09965,2.09815,2.09899,178000000.0
2008-08-27 21:45:00,2.0989,2.09907,2.09715,2.09724,182000000.0
2008-08-27 22:00:00,2.09721,2.0984,2.09669,2.0983,225000000.0
2008-08-27 22:15:00,2.09837,2.09843,2.0965,2.09681,148000000.0
2008-08-27 22:30:00,2.0967,2.09761,2.09562,2.0969,285000000.0
2008-08-27 22:45:00,2.09738,2.09802,2.09604,2.09763,157000000.0
2008-08-27 23:00:00,2.09765,2.09889,2.09677,2.09732,141000000.0
2008-08-27 23:15:00,2.09732,2.09733,2.09583,2.09619,150000000.0
2008-08-27 23:30:00,2.09613,2.09662,2.09526,2.09646,167000000.0
2008-08-27 23:45:00,2.09634,2.0965,2.0947,2.09485,157000000.0
2008-08-28 00:00:00,2.09488,2.09539,2.09419,2.09486,144000000.0
2008-08-28 00:15:00,2.09451,2.09468,2.09404,2.09439,123000000.0
2008-08-28 00:30:00,2.09445,2.09611,2.09383,2.09562,133000000.0
2008-08-28 00:45:00,2.09531,2.096,2.09513,2.096,139000000.0
2008-08-28 01:00:00,2.09607,2.09712,2.09413,2.09604,143000000.0
2008-08-28 01:15:00,2.09666,2.09782,2.09548,2.09629,149000000.0
2008-08-28 01:30:00,2.09651,2.09802,2.09651,2.09743,162000000.0
2008-08-28 01:45:00,2.09755,2.09767,2.09617,2.09648,158000000.0
2008-08-28 02:00:00,2.0964,2.09887,2.0939,2.09887,127000000.0
2008-08-28 02:15:00,2.09865,2.10037,2.09835,2.09924,125000000.0
2008-08-28 02:30:00,2.09944,2.10022,2.09877,2.09917,119000000.0
2008-08-28 02:45:00,2.09907,2.10082,2.09887,2.09928,127000000.0
2008-08-28 03:00:00,2.09943,2.10118,2.09893,2.1005,124000000.0
2008-08-28 03:15:00,2.10055,2.10119,2.09869,2.09928,127000000.0
2008-08-28 03:30:00,2.0987,2.0987,2.09106,2.09369,129000000.0
2008-08-28 03:45:00,2.09363,2.09424,2.09217,2.09374,127000000.0
2008-08-28 04:00:00,2.09366,2.09406,2.09185,2.09266,125000000.0
2008-08-28 04:15:00,2.09253,2.09282,2.09179,2.09228,117000000.0
2008-08-28 04:30:00,2.09193,2.09295,2.09121,2.09204,122000000.0
2008-08-28 04:45:00,2.09214,2.09322,2.09144,2.09231,125000000.0
2008-08-28 05:00:00,2.09204,2.09272,2.09114,2.09205,118000000.0
2008-08-28 05:15:00,2.09209,2.09395,2.09183,2.09352,116000000.0
2008-08-28 05:30:00,2.09345,2.09501,2.09304,2.09418,121000000.0
2008-08-28 05:45:00,2.09426,2.0947,2.09274,2.09421,123000000.0
2008-08-28 06:00:00,2.09458,2.09488,2.09347,2.09347,115000000.0
2008-08-28 06:15:00,2.09319,2.09405,2.09254,2.09386,126000000.0
2008-08-28 06:30:00,2.0942,2.09426,2.09326,2.09392,121000000.0
2008-08-28 06:45:00,2.09373,2.0943,2.09247,2.0938,115000000.0
2008-08-28 07:00:00,2.09346,2.09422,2.09312,2.09413,127000000.0
2008-08-28 07:15:00,2.09388,2.09417,2.09317,2.09405,128000000.0
2008-08-28 07:30:00,2.09354,2.09404,2.0918,2.0924,125000000.0
2008-08-28 07:45:00,2.09213,2.09352,2.09198,2.09244,124000000.0
2008-08-28 08:00:00,2.09244,2.09299,2.09066,2.09127,117000000.0
2008-08-28 08:15:00,2.09132,2.09238,2.09029,2.09203,122000000.0
2008-08-28 08:30:00,2.09223,2.09258,2.09075,2.09258,135000000.0
2008-08-28 08:45:00,2.09264,2.09429,2.0913,2.09304,121000000.0
2008-08-28 09:00:00,2.09307,2.09391,2.09142,2.09206,127000000.0
2008-08-28 09:15:00,2.0919,2.09372,2.09184,2.09372,125000000.0
2008-08-28 09:30:00,2.09313,2.09342,2.09022,2.09154,129000000.0
2008-08-28 09:45:00,2.09165,2.09359,2.09027,2.09275,133000000.0
2008-08-28 10:00:00,2.09312,2.09388,2.09167,2.09377,120000000.0
2008-08-28 10:15:00,2.09388,2.09533,2.09282,2.09511,126000000.0
2008-08-28 10:30:00,2.09471,2.09584,2.09471,2.09495,119000000.0
2008-08-28 10:45:00,2.09483,2.09504,2.09238,2.09238,124000000.0
2008-08-28 11:00:00,2.0926,2.09448,2.09115,2.09328,130000000.0
2008-08-28 11:15:00,2.09368,2.09518,2.09285,2.09443,122000000.0
2008-08-28 11:30:00,2.09423,2.0947,2.09323,2.09359,134000000.0
2008-08-28 11:45:00,2.09337,2.09658,2.09337,2.09573,131000000.0
2008-08-28 12:00:00,2.09591,2.09616,2.09415,2.09485,125000000.0
2008-08-28 12:15:00,2.09483,2.09718,2.0945,2.09519,128000000.0
2008-08-28 12:30:00,2.09504,2.09586,2.09345,2.09569,122000000.0
2008-08-28 12:45:00,2.0957,2.09575,2.0941,2.09507,125000000.0
2008-08-28 13:00:00,2.09511,2.09742,2.09511,2.09742,118000000.0
2008-08-28 13:15:00,2.09761,2.09773,2.09488,2.09583,151000000.0
2008-08-28 13:30:00,2.09548,2.09701,2.09528,2.0963,245000000.0
2008-08-28 13:45:00,2.09635,2.09819,2.09508,2.09814,356000000.0
2008-08-28 14:00:00,2.09822,2.0985,2.09529,2.09529,389000000.0
2008-08-28 14:15:00,2.09519,2.09583,2.09312,2.09432,406000000.0
2008-08-28 14:30:00,2.0923,2.09633,2.09173,2.09555,434000000.0
2008-08-28 14:45:00,2.09554,2.09678,2.09471,2.09497,321000000.0
2008-08-28 15:00:00,2.09474,2.09642,2.09402,2.09486,420000000.0
2008-08-28 15:15:00,2.09425,2.09609,2.09325,2.09325,380000000.0
2008-08-28 15:30:00,2.09305,2.09532,2.09263,2.09352,566000000.0
2008-08-28 15:45:00,2.0935,2.09736,2.09325,2.09667,411000000.0
2008-08-28 16:00:00,2.09641,2.10001,2.09628,2.09921,557000000.0
2008-08-28 16:15:00,2.09907,2.10075,2.09818,2.09985,589000000.0
2008-08-28 16:30:00,2.09979,2.10002,2.09455,2.09474,630000000.0
2008-08-28 16:45:00,2.09504,2.09611,2.0912,2.0912,556000000.0
2008-08-28 17:00:00,2.09115,2.09222,2.08971,2.09167,547000000.0
2008-08-28 17:15:00,2.09158,2.09216,2.08825,2.08896,436000000.0
2008-08-28 17:30:00,2.08905,2.08905,2.08486,2.08523,759000000.0
2008-08-28 17:45:00,2.08491,2.09169,2.08415,2.09166,731000000.0
2008-08-28 18:00:00,2.09182,2.09382,2.09121,2.09382,522000000.0
2008-08-28 18:15:00,2.09426,2.09613,2.09379,2.09524,605000000.0
2008-08-28 18:30:00,2.09535,2.09575,2.0943,2.09459,699000000.0
2008-08-28 18:45:00,2.0945,2.09542,2.09428,2.09444,443000000.0
2008-08-28 19:00:00,2.09448,2.09518,2.09233,2.09368,509000000.0
2008-08-28 19:15:00,2.09316,2.09458,2.09223,2.09443,459000000.0
2008-08-28 19:30:00,2.09446,2.09451,2.09297,2.09333,349000000.0
2008-08-28 19:45:00,2.09348,2.09404,2.09293,2.09293,317000000.0
2008-08-28 20:00:00,2.0929,2.09553,2.09112,2.09534,275000000.0
2008-08-28 20:15:00,2.09566,2.09694,2.09479,2.09567,214000000.0
2008-08-28 20:30:00,2.09556,2.09681,2.09512,2.09646,215000000.0
2008-08-28 20:45:00,2.09669,2.09716,2.09615,2.0962,176000000.0
2008-08-28 21:00:00,2.09615,2.09649,2.09384,2.09573,153000000.0
2008-08-28 21:15:00,2.09588,2.09717,2.09357,2.09593,174000000.0
2008-08-28 21:30:00,2.09597,2.09643,2.09497,2.09568,178000000.0
2008-08-28 21:45:00,2.09559,2.09599,2.0937,2.09376,182000000.0
2008-08-28 22:00:00,2.09389,2.09412,2.09305,2.09365,225000000.0
2008-08-28 22:15:00,2.0931,2.09447,2.0931,2.09425,148000000.0
2008-08-28 22:30:00,2.09431,2.0952,2.09394,2.09488,285000000.0
2008-08-28 22:45:00,2.09472,2.09517,2.09372,2.09405,157000000.0
2008-08-28 23:00:00,2.09402,2.09435,2.09235,2.09362,141000000.0
2008-08-28 23:15:00,2.09342,2.09413,2.09265,2.09338,150000000.0
2008-08-28 23:30:00,2.09329,2.09344,2.09182,2.09202,167000000.0
2008-08-28 23:45:00,2.0921,2.09313,2.09181,2.09294,157000000.0
2008-08-29 00:00:00,2.09298,2.0933,2.09198,2.09315,143000000.0
2008-08-29 00:15:00,2.09307,2.09409,2.09229,2.09328,131000000.0
2008-08-29 00:30:00,2.09315,2.09417,2.09177,2.09415,133000000.0
2008-08-29 00:45:00,2.09401,2.09401,2.08971,2.09103,139000000.0
2008-08-29 01:00:00,2.09087,2.09282,2.0907,2.09282,143000000.0
2008-08-29 01:15:00,2.09247,2.0934,2.09058,2.09085,149000000.0
2008-08-29 01:30:00,2.09063,2.09184,2.08939,2.09183,162000000.0
2008-08-29 01:45:00,2.09197,2.09301,2.09071,2.09071,158000000.0
2008-08-29 02:00:00,2.09057,2.09057,2.0876,2.08912,127000000.0
2008-08-29 02:15:00,2.08899,2.09094,2.08899,2.0899,125000000.0
2008-08-29 02:30:00,2.09007,2.0902,2.08832,2.08982,119000000.0
2008-08-29 02:45:00,2.09,2.09214,2.08936,2.08949,127000000.0
2008-08-29 03:00:00,2.08962,2.09013,2.08912,2.09013,124000000.0
2008-08-29 03:15:00,2.09029,2.09307,2.09009,2.09251,127000000.0
2008-08-29 03:30:00,2.09262,2.09351,2.09235,2.0928,129000000.0
2008-08-29 03:45:00,2.093,2.09376,2.09192,2.09206,127000000.0
2008-08-29 04:00:00,2.09237,2.09457,2.09199,2.09376,125000000.0
2008-08-29 04:15:00,2.09389,2.09389,2.0918,2.09294,116000000.0
2008-08-29 04:30:00,2.09286,2.09441,2.0924,2.09349,125000000.0
2008-08-29 04:45:00,2.0937,2.09384,2.091,2.09222,125000000.0
2008-08-29 05:00:00,2.09213,2.09283,2.09141,2.09263,118000000.0
2008-08-29 05:15:00,2.09284,2.09335,2.09181,2.09335,116000000.0
2008-08-29 05:30:00,2.09348,2.09392,2.09271,2.09317,119000000.0
2008-08-29 05:45:00,2.09315,2.09403,2.09302,2.09302,125000000.0
2008-08-29 06:00:00,2.09286,2.09391,2.09115,2.09391,115000000.0
2008-08-29 06:15:00,2.09408,2.09452,2.09342,2.0938,122000000.0
2008-08-29 06:30:00,2.09374,2.09405,2.09256,2.0935,117000000.0
2008-08-29 06:45:00,2.0934,2.09378,2.09138,2.09147,115000000.0
2008-08-29 07:00:00,2.09064,2.09162,2.09045,2.09124,127000000.0
2008-08-29 07:15:00,2.0912,2.0928,2.09064,2.092,128000000.0
2008-08-29 07:30:00,2.09206,2.09449,2.09199,2.09324,125000000.0
2008-08-29 07:45:00,2.09303,2.0952,2.09222,2.09447,124000000.0
2008-08-29 08:00:00,2.09431,2.09552,2.09285,2.09438,117000000.0
2008-08-29 08:15:00,2.09454,2.09697,2.09326,2.09646,122000000.0
2008-08-29 08:30:00,2.09634,2.09644,2.09343,2.09456,135000000.0
2008-08-29 08:45:00,2.09432,2.09727,2.09218,2.09616,121000000.0
2008-08-29 09:00:00,2.09604,2.09667,2.09477,2.09485,127000000.0
2008-08-29 09:15:00,2.09484,2.09552,2.09329,2.09478,125000000.0
2008-08-29 09:30:00,2.09489,2.09497,2.09206,2.09346,129000000.0
2008-08-29 09:45:00,2.09374,2.09396,2.09184,2.09184,133000000.0
2008-08-29 10:00:00,2.09182,2.09249,2.08794,2.0883,120000000.0
2008-08-29 10:15:00,2.08898,2.08999,2.0884,2.08966,126000000.0
2008-08-29 10:30:00,2.0897,2.09146,2.08896,2.09034,119000000.0
2008-08-29 10:45:00,2.09045,2.09135,2.08788,2.08838,124000000.0
2008-08-29 11:00:00,2.08696,2.08853,2.08472,2.08822,130000000.0
2008-08-29 11:15:00,2.08827,2.08871,2.08715,2.08845,122000000.0
2008-08-29 11:30:00,2.08844,2.08915,2.08804,2.08895,134000000.0
2008-08-29 11:45:00,2.08862,2.08975,2.08862,2.08944,131000000.0
2008-08-29 12:00:00,2.08975,2.09043,2.08962,2.08995,125000000.0
2008-08-29 12:15:00,2.08989,2.09017,2.08813,2.08969,128000000.0
2008-08-29 12:30:00,2.09032,2.0907,2.08842,2.08918,122000000.0
2008-08-29 12:45:00,2.08915,2.08945,2.0878,2.08836,125000000.0
2008-08-29 13:00:00,2.08813,2.08823,2.08574,2.08701,118000000.0
2008-08-29 13:15:00,2.08697,2.08791,2.08618,2.08711,151000000.0
2008-08-29 13:30:00,2.0875,2.08938,2.08733,2.08809,245000000.0
2008-08-29 13:45:00,2.08794,2.09181,2.08773,2.09159,356000000.0
2008-08-29 14:00:00,2.0918,2.09196,2.08817,2.0882,389000000.0
2008-08-29 14:15:00,2.08829,2.08959,2.08763,2.08857,406000000.0
2008-08-29 14:30:00,2.08987,2.09018,2.08755,2.08777,434000000.0
2008-08-29 14:45:00,2.08754,2.08974,2.08661,2.08941,321000000.0
2008-08-29 15:00:00,2.08922,2.09068,2.08846,2.09019,420000000.0
2008-08-29 15:15:00,2.09018,2.0945,2.09018,2.09188,380000000.0
2008-08-29 15:30:00,2.09132,2.09415,2.09073,2.09321,566000000.0
2008-08-29 15:45:00,2.09274,2.0944,2.09115,2.09377,411000000.0
2008-08-29 16:00:00,2.09384,2.0951,2.09361,2.09361,557000000.0
2008-08-29 16:15:00,2.09351,2.09654,2.09345,2.09427,589000000.0
2008-08-29 16:30:00,2.09416,2.09651,2.09381,2.09601,630000000.0
2008-08-29 16:45:00,2.09601,2.09768,2.09206,2.09254,556000000.0
2008-08-29 17:00:00,2.09233,2.09405,2.09156,2.09384,547000000.0
2008-08-29 17:15:00,2.09392,2.09434,2.09105,2.09105,436000000.0
2008-08-29 17:30:00,2.09025,2.09691,2.09025,2.09595,759000000.0
2008-08-29 17:45:00,2.09632,2.09916,2.09523,2.09771,731000000.0
2008-08-29 18:00:00,2.09768,2.09849,2.09669,2.09788,522000000.0
2008-08-29 18:15:00,2.09816,2.09855,2.097,2.09714,605000000.0
2008-08-29 18:30:00,2.0973,2.0973,2.09457,2.09546,699000000.0
2008-08-29 18:45:00,2.09518,2.09573,2.09419,2.09466,443000000.0
2008-08-29 19:00:00,2.09493,2.0966,2.09331,2.09458,509000000.0
2008-08-29 19:15:00,2.0945,2.09457,2.09307,2.09335,459000000.0
2008-08-29 19:30:00,2.09359,2.09508,2.09267,2.09457,349000000.0
2008-08-29 19:45:00,2.09456,2.09488,2.09337,2.09416,317000000.0
2008-08-29 20:00:00,2.09398,2.09513,2.0931,2.09513,275000000.0
2008-08-29 20:15:00,2.09529,2.09638,2.09398,2.09409,214000000.0
2008-08-29 20:30:00,2.09423,2.09488,2.09336,2.09394,215000000.0
2008-08-29 20:45:00,2.09381,2.09396,2.09257,2.09365,176000000.0
2008-08-29 21:00:00,2.09353,2.0939,2.09184,2.0938,144000000.0
2008-08-29 21:15:00,2.09349,2.09368,2.09252,2.09346,174000000.0
2008-08-29 21:30:00,2.09348,2.09348,2.09105,2.09282,178000000.0
2008-08-29 21:45:00,2.09276,2.09493,2.09234,2.0946,182000000.0
2008-08-29 22:00:00,2.09483,2.09542,2.09111,2.09395,214000000.0
2008-08-29 22:15:00,2.09389,2.09394,2.09246,2.09309,148000000.0
2008-08-29 22:30:00,2.09328,2.09418,2.09221,2.09362,285000000.0
2008-08-29 22:45:00,2.09487,2.09544,2.09202,2.09336,157000000.0
2008-08-31 23:00:00,2.09356,2.09946,2.09356,2.09902,141000000.0
2008-08-31 23:15:00,2.09969,2.10149,2.09928,2.10108,150000000.0
2008-08-31 23:30:00,2.10095,2.10174,2.10047,2.10104,159000000.0
2008-08-31 23:45:00,2.10073,2.1011,2.09888,2.09994,157000000.0
2008-09-01 00:00:00,2.10031,2.10108,2.0994,2.10106,144000000.0
2008-09-01 00:15:00,2.10126,2.10275,2.09977,2.10046,131000000.0
2008-09-01 00:30:00,2.10039,2.1012,2.09879,2.10051,133000000.0
2008-09-01 00:45:00,2.10047,2.10085,2.09916,2.10024,139000000.0
2008-09-01 01:00:00,2.10044,2.10127,2.09965,2.10036,143000000.0
2008-09-01 01:15:00,2.10026,2.10117,2.09864,2.10092,149000000.0
2008-09-01 01:30:00,2.10088,2.10131,2.09982,2.10005,162000000.0
2008-09-01 01:45:00,2.09967,2.101,2.09927,2.101,158000000.0
2008-09-01 02:00:00,2.10042,2.10161,2.09939,2.10161,158000000.0
2008-09-01 02:15:00,2.10143,2.10172,2.09906,2.10171,162000000.0
2008-09-01 02:30:00,2.1018,2.10285,2.10004,2.10238,149000000.0
2008-09-01 02:45:00,2.10208,2.10208,2.09968,2.10008,143000000.0
2008-09-01 03:00:00,2.09975,2.10403,2.09924,2.10319,139000000.0
2008-09-01 03:15:00,2.10308,2.10426,2.09797,2.10263,133000000.0
2008-09-01 03:30:00,2.10277,2.10292,2.10092,2.10134,131000000.0
2008-09-01 03:45:00,2.10153,2.10306,2.10141,2.10219,144000000.0
2008-09-01 04:00:00,2.1025,2.10334,2.1007,2.10119,157000000.0
2008-09-01 04:15:00,2.10112,2.1013,2.09984,2.10117,167000000.0
2008-09-01 04:30:00,2.10117,2.10196,2.10005,2.10158,150000000.0
2008-09-01 04:45:00,2.10183,2.10193,2.10098,2.10135,141000000.0
2008-09-01 05:00:00,2.10118,2.10212,2.10012,2.10116,157000000.0
2008-09-01 05:15:00,2.1013,2.10151,2.09975,2.09975,285000000.0
2008-09-01 05:30:00,2.10104,2.10288,2.10103,2.10234,148000000.0
2008-09-01 05:45:00,2.10299,2.10458,2.10299,2.10317,225000000.0
2008-09-01 06:00:00,2.10316,2.10661,2.10311,2.10631,182000000.0
2008-09-01 06:15:00,2.10562,2.10584,2.10278,2.10278,178000000.0
2008-09-01 06:30:00,2.10232,2.10414,2.10197,2.10296,174000000.0
2008-09-01 06:45:00,2.10305,2.10305,2.10031,2.10244,153000000.0
2008-09-01 07:00:00,2.10242,2.10319,2.10087,2.10145,176000000.0
2008-09-01 07:15:00,2.10139,2.10148,2.1,2.10019,215000000.0
2008-09-01 07:30:00,2.10016,2.10254,2.10016,2.10227,214000000.0
2008-09-01 07:45:00,2.10228,2.10332,2.09957,2.10219,275000000.0
2008-09-01 08:00:00,2.10156,2.10178,2.1006,2.101,317000000.0
2008-09-01 08:15:00,2.10102,2.10172,2.10021,2.10141,349000000.0
2008-09-01 08:30:00,2.10182,2.10255,2.09831,2.10001,459000000.0
2008-09-01 08:45:00,2.10028,2.1012,2.09972,2.10046,509000000.0
2008-09-01 09:00:00,2.10075,2.10113,2.09926,2.10054,443000000.0
2008-09-01 09:15:00,2.10094,2.10112,2.09935,2.10031,699000000.0
2008-09-01 09:30:00,2.10008,2.10247,2.09947,2.10165,605000000.0
2008-09-01 09:45:00,2.10072,2.10239,2.09934,2.10232,522000000.0
2008-09-01 10:00:00,2.10224,2.10271,2.09787,2.09847,731000000.0
2008-09-01 10:15:00,2.09831,2.09958,2.09803,2.09861,759000000.0
2008-09-01 10:30:00,2.09863,2.0991,2.09446,2.09469,436000000.0
2008-09-01 10:45:00,2.09487,2.09721,2.09409,2.097,547000000.0
2008-09-01 11:00:00,2.09712,2.09758,2.09545,2.09638,556000000.0
2008-09-01 11:15:00,2.09548,2.09729,2.09415,2.0967,630000000.0
2008-09-01 11:30:00,2.09687,2.09738,2.09583,2.09721,589000000.0
2008-09-01 11:45:00,2.09734,2.09779,2.09592,2.09724,557000000.0
2008-09-01 12:00:00,2.09726,2.09904,2.09689,2.09904,411000000.0
2008-09-01 12:15:00,2.0989,2.0989,2.09653,2.09657,566000000.0
2008-09-01 12:30:00,2.09671,2.09855,2.09563,2.09731,380000000.0
2008-09-01 12:45:00,2.09739,2.09907,2.09723,2.09741,420000000.0
2008-09-01 13:00:00,2.09712,2.09832,2.09609,2.0969,321000000.0
2008-09-01 13:15:00,2.09663,2.09808,2.09584,2.09656,434000000.0
2008-09-01 13:30:00,2.0965,2.0971,2.09573,2.09634,406000000.0
2008-09-01 13:45:00,2.09609,2.09829,2.09543,2.09801,389000000.0
2008-09-01 14:00:00,2.09802,2.09892,2.09638,2.09715,356000000.0
2008-09-01 14:15:00,2.09678,2.09816,2.09654,2.09811,245000000.0
2008-09-01 14:30:00,2.09775,2.09858,2.09699,2.0978,151000000.0
2008-09-01 14:45:00,2.09795,2.09858,2.09669,2.098,118000000.0
2008-09-01 15:00:00,2.0978,2.09813,2.0968,2.09808,125000000.0
2008-09-01 15:15:00,2.09852,2.09852,2.09678,2.09731,122000000.0
2008-09-01 15:30:00,2.09734,2.0975,2.09468,2.09562,128000000.0
2008-09-01 15:45:00,2.09566,2.09757,2.09566,2.09657,125000000.0
2008-09-01 16:00:00,2.09664,2.09897,2.09576,2.09796,131000000.0
2008-09-01 16:15:00,2.09723,2.09983,2.09708,2.09804,134000000.0
2008-09-01 16:30:00,2.0979,2.09953,2.09755,2.09845,122000000.0
2008-09-01 16:45:00,2.09836,2.09888,2.0963,2.0987,130000000.0
2008-09-01 17:00:00,2.09894,2.10105,2.09735,2.09955,124000000.0
2008-09-01 17:15:00,2.09915,2.10199,2.09866,2.09983,119000000.0
2008-09-01 17:30:00,2.0999,2.10024,2.09787,2.09803,126000000.0
2008-09-01 17:45:00,2.09812,2.101,2.09698,2.10028,120000000.0
2008-09-01 18:00:00,2.09985,2.10189,2.09837,2.1017,133000000.0
2008-09-01 18:15:00,2.10173,2.10221,2.0973,2.09758,129000000.0
2008-09-01 18:30:00,2.0976,2.09773,2.0965,2.0965,125000000.0
2008-09-01 18:45:00,2.09655,2.09899,2.09616,2.09899,127000000.0
2008-09-01 19:00:00,2.09958,2.10159,2.09837,2.09879,121000000.0
2008-09-01 19:15:00,2.09898,2.09965,2.09737,2.09965,135000000.0
2008-09-01 19:30:00,2.09927,2.09954,2.09776,2.09776,122000000.0
2008-09-01 19:45:00,2.09793,2.0985,2.09721,2.09726,117000000.0
2008-09-01 20:00:00,2.09707,2.09745,2.09643,2.09665,124000000.0
2008-09-01 20:15:00,2.09689,2.09758,2.09665,2.09714,125000000.0
2008-09-01 20:30:00,2.09733,2.0979,2.09635,2.09689,128000000.0
2008-09-01 20:45:00,2.09688,2.09741,2.09618,2.0972,127000000.0
2008-09-01 21:00:00,2.09717,2.0972,2.09613,2.09653,113000000.0
2008-09-01 21:15:00,2.09655,2.0975,2.09649,2.09739,107000000.0
2008-09-01 21:30:00,2.09736,2.09773,2.09664,2.09721,120000000.0
2008-09-01 21:45:00,2.09732,2.09742,2.09476,2.09502,115000000.0
2008-09-01 22:00:00,2.09511,2.0964,2.09461,2.0964,117000000.0
2008-09-01 22:15:00,2.09644,2.0975,2.09621,2.09735,113000000.0
2008-09-01 22:30:00,2.09742,2.09909,2.09732,2.09896,116000000.0
2008-09-01 22:45:00,2.0997,2.10074,2.09843,2.09919,118000000.0
2008-09-01 23:00:00,2.09943,2.09943,2.09694,2.09876,125000000.0
2008-09-01 23:15:00,2.09886,2.1004,2.09799,2.09936,124000000.0
2008-09-01 23:30:00,2.0998,2.10013,2.09637,2.09637,121000000.0
2008-09-01 23:45:00,2.09722,2.0986,2.0956,2.09724,125000000.0
2008-09-02 00:00:00,2.09704,2.0985,2.09595,2.09793,127000000.0
2008-09-02 00:15:00,2.09816,2.10033,2.09764,2.09981,129000000.0
2008-09-02 00:30:00,2.10032,2.10286,2.09809,2.10181,127000000.0
2008-09-02 00:45:00,2.10171,2.10317,2.10031,2.1025,124000000.0
2008-09-02 01:00:00,2.1024,2.10411,2.10064,2.10394,127000000.0
2008-09-02 01:15:00,2.10406,2.10531,2.10311,2.10437,119000000.0
2008-09-02 01:30:00,2.10427,2.10544,2.10316,2.10318,125000000.0
2008-09-02 01:45:00,2.10319,2.10435,2.10217,2.10366,127000000.0
2008-09-02 02:00:00,2.10364,2.10395,2.10292,2.10373,158000000.0
2008-09-02 02:15:00,2.10387,2.10679,2.10283,2.10283,162000000.0
2008-09-02 02:30:00,2.1029,2.10316,2.10152,2.10256,149000000.0
2008-09-02 02:45:00,2.10243,2.10371,2.10102,2.10311,143000000.0
2008-09-02 03:00:00,2.10296,2.10402,2.10126,2.10396,139000000.0
2008-09-02 03:15:00,2.10396,2.10428,2.10074,2.1022,133000000.0
2008-09-02 03:30:00,2.10273,2.10379,2.10159,2.10379,131000000.0
2008-09-02 03:45:00,2.10431,2.10431,2.10234,2.10319,144000000.0
2008-09-02 04:00:00,2.10317,2.10421,2.10281,2.10421,157000000.0
2008-09-02 04:15:00,2.10396,2.10447,2.10258,2.10261,167000000.0
2008-09-02 04:30:00,2.10204,2.10307,2.10111,2.10147,141000000.0
2008-09-02 04:45:00,2.10215,2.10267,2.10158,2.10198,141000000.0
2008-09-02 05:00:00,2.10201,2.10361,2.10104,2.10219,157000000.0
2008-09-02 05:15:00,2.10221,2.10288,2.1008,2.10156,285000000.0
2008-09-02 05:30:00,2.10134,2.10304,2.10056,2.10266,148000000.0
2008-09-02 05:45:00,2.10268,2.1035,2.10208,2.1033,225000000.0
2008-09-02 06:00:00,2.10325,2.10426,2.10315,2.10408,182000000.0
2008-09-02 06:15:00,2.10425,2.10479,2.10314,2.10461,178000000.0
2008-09-02 06:30:00,2.10427,2.10427,2.10028,2.10208,174000000.0
2008-09-02 06:45:00,2.10211,2.10298,2.10029,2.10244,153000000.0
2008-09-02 07:00:00,2.10252,2.10513,2.10189,2.10407,176000000.0
2008-09-02 07:15:00,2.10397,2.10509,2.10283,2.10475,215000000.0
2008-09-02 07:30:00,2.10479,2.1081,2.1031,2.10778,214000000.0
2008-09-02 07:45:00,2.10832,2.11397,2.10827,2.11287,275000000.0
2008-09-02 08:00:00,2.11299,2.11495,2.11151,2.11151,317000000.0
2008-09-02 08:15:00,2.11126,2.1158,2.11126,2.11452,349000000.0
2008-09-02 08:30:00,2.11462,2.11492,2.11235,2.11414,459000000.0
2008-09-02 08:45:00,2.11453,2.12133,2.11441,2.1205,509000000.0
2008-09-02 09:00:00,2.12053,2.12088,2.11663,2.11771,443000000.0
2008-09-02 09:15:00,2.1183,2.1185,2.11594,2.11846,699000000.0
2008-09-02 09:30:00,2.11854,2.11941,2.11784,2.11936,605000000.0
2008-09-02 09:45:00,2.11966,2.12108,2.11751,2.12044,522000000.0
2008-09-02 10:00:00,2.12022,2.12328,2.11891,2.12304,731000000.0
2008-09-02 10:15:00,2.12338,2.1281,2.12299,2.12451,759000000.0
2008-09-02 10:30:00,2.1246,2.12621,2.12348,2.1242,436000000.0
2008-09-02 10:45:00,2.12482,2.12482,2.12167,2.12268,547000000.0
2008-09-02 11:00:00,2.12287,2.12381,2.12131,2.12263,556000000.0
2008-09-02 11:15:00,2.12326,2.12506,2.11813,2.11947,630000000.0
2008-09-02 11:30:00,2.12011,2.12572,2.1187,2.12412,589000000.0
2008-09-02 11:45:00,2.12422,2.12496,2.12138,2.12138,557000000.0
2008-09-02 12:00:00,2.12121,2.12136,2.11204,2.11535,411000000.0
2008-09-02 12:15:00,2.11527,2.11711,2.1125,2.11322,566000000.0
2008-09-02 12:30:00,2.11334,2.11595,2.11259,2.11259,380000000.0
2008-09-02 12:45:00,2.11247,2.1158,2.11225,2.11507,420000000.0
2008-09-02 13:00:00,2.11473,2.11588,2.11399,2.11439,321000000.0
2008-09-02 13:15:00,2.11432,2.11564,2.11318,2.11319,434000000.0
2008-09-02 13:30:00,2.11312,2.11528,2.11312,2.11521,406000000.0
2008-09-02 13:45:00,2.11482,2.11639,2.11221,2.11245,389000000.0
2008-09-02 14:00:00,2.11139,2.1145,2.11139,2.11418,356000000.0
2008-09-02 14:15:00,2.11427,2.11501,2.11272,2.11272,245000000.0
2008-09-02 14:30:00,2.11272,2.11699,2.11237,2.11631,151000000.0
2008-09-02 14:45:00,2.11659,2.12301,2.11659,2.1226,118000000.0
2008-09-02 15:00:00,2.12252,2.12274,2.11803,2.11874,125000000.0
2008-09-02 15:15:00,2.11869,2.11869,2.11188,2.11379,122000000.0
2008-09-02 15:30:00,2.11389,2.11583,2.11104,2.11502,128000000.0
2008-09-02 15:45:00,2.11496,2.11603,2.11375,2.11552,125000000.0
2008-09-02 16:00:00,2.11536,2.11637,2.11079,2.11305,131000000.0
2008-09-02 16:15:00,2.11358,2.11562,2.11247,2.11437,134000000.0
2008-09-02 16:30:00,2.11456,2.11625,2.11379,2.11455,122000000.0
2008-09-02 16:45:00,2.11553,2.11579,2.11122,2.11508,130000000.0
2008-09-02 17:00:00,2.11586,2.11833,2.11297,2.11741,124000000.0
2008-09-02 17:15:00,2.11845,2.11999,2.11569,2.11569,119000000.0
2008-09-02 17:30:00,2.11568,2.11854,2.11465,2.11789,126000000.0
2008-09-02 17:45:00,2.11778,2.11807,2.11468,2.11589,120000000.0
2008-09-02 18:00:00,2.1158,2.11763,2.11497,2.11497,133000000.0
2008-09-02 18:15:00,2.11535,2.1163,2.11321,2.11486,129000000.0
2008-09-02 18:30:00,2.11413,2.11672,2.11391,2.11595,125000000.0
2008-09-02 18:45:00,2.11593,2.11593,2.11224,2.11343,127000000.0
2008-09-02 19:00:00,2.11328,2.11393,2.11088,2.11153,121000000.0
2008-09-02 19:15:00,2.11107,2.11249,2.11065,2.11209,135000000.0
2008-09-02 19:30:00,2.11168,2.11184,2.1108,2.11157,122000000.0
2008-09-02 19:45:00,2.11173,2.11295,2.11173,2.11184,117000000.0
2008-09-02 20:00:00,2.11209,2.11249,2.10897,2.10986,124000000.0
2008-09-02 20:15:00,2.10975,2.11133,2.10909,2.11077,125000000.0
2008-09-02 20:30:00,2.11046,2.113,2.11002,2.11045,128000000.0
2008-09-02 20:45:00,2.11042,2.1116,2.10893,2.10997,127000000.0
2008-09-02 21:00:00,2.11025,2.11052,2.1092,2.11029,121000000.0
2008-09-02 21:15:00,2.11029,2.11276,2.11018,2.11171,124000000.0
2008-09-02 21:30:00,2.11167,2.11223,2.1102,2.11054,131000000.0
2008-09-02 21:45:00,2.11047,2.11174,2.10913,2.11043,115000000.0
2008-09-02 22:00:00,2.11056,2.11128,2.11018,2.11044,128000000.0
2008-09-02 22:15:00,2.11062,2.11105,2.10872,2.11095,121000000.0
2008-09-02 22:30:00,2.11094,2.11381,2.11062,2.11381,116000000.0
2008-09-02 22:45:00,2.11373,2.11373,2.1119,2.11303,118000000.0
2008-09-02 23:00:00,2.11401,2.11427,2.11243,2.11269,125000000.0
2008-09-02 23:15:00,2.11258,2.11414,2.11167,2.11282,122000000.0
2008-09-02 23:30:00,2.11295,2.11331,2.11068,2.11156,124000000.0
2008-09-02 23:45:00,2.11192,2.11353,2.11112,2.11217,125000000.0
2008-09-03 00:00:00,2.11203,2.11365,2.11171,2.11228,127000000.0
2008-09-03 00:15:00,2.11257,2.11523,2.11215,2.11452,129000000.0
2008-09-03 00:30:00,2.11477,2.11702,2.11432,2.11667,127000000.0
2008-09-03 00:45:00,2.11663,2.11675,2.11491,2.11601,124000000.0
2008-09-03 01:00:00,2.11604,2.11823,2.11604,2.11728,127000000.0
2008-09-03 01:15:00,2.11719,2.11932,2.11693,2.11761,119000000.0
2008-09-03 01:30:00,2.11769,2.1219,2.11735,2.12112,127000000.0
2008-09-03 01:45:00,2.12131,2.12311,2.11888,2.12127,127000000.0
2008-09-03 02:00:00,2.12135,2.12212,2.11939,2.12016,158000000.0
2008-09-03 02:15:00,2.12049,2.12137,2.1189,2.12004,162000000.0
2008-09-03 02:30:00,2.12006,2.12215,2.11959,2.12215,149000000.0
2008-09-03 02:45:00,2.12218,2.12401,2.12107,2.12312,148000000.0
2008-09-03 03:00:00,2.12347,2.1236,2.12228,2.12233,139000000.0
2008-09-03 03:15:00,2.12223,2.12267,2.1186,2.12246,133000000.0
2008-09-03 03:30:00,2.12047,2.126,2.12011,2.126,131000000.0
2008-09-03 03:45:00,2.12656,2.12769,2.12453,2.12686,144000000.0
2008-09-03 04:00:00,2.1266,2.12865,2.12622,2.12782,157000000.0
2008-09-03 04:15:00,2.12789,2.1285,2.12751,2.12771,167000000.0
2008-09-03 04:30:00,2.12781,2.12888,2.12749,2.12853,150000000.0
2008-09-03 04:45:00,2.12863,2.13119,2.12665,2.12721,141000000.0
2008-09-03 05:00:00,2.12769,2.12811,2.12705,2.12783,157000000.0
2008-09-03 05:15:00,2.12782,2.12834,2.12613,2.12771,285000000.0
2008-09-03 05:30:00,2.12744,2.13347,2.12692,2.13347,148000000.0
2008-09-03 05:45:00,2.13375,2.13375,2.13153,2.13335,225000000.0
2008-09-03 06:00:00,2.13304,2.14505,2.13276,2.14264,182000000.0
2008-09-03 06:15:00,2.14181,2.14181,2.13586,2.1387,178000000.0
2008-09-03 06:30:00,2.13822,2.13924,2.13615,2.13788,174000000.0
2008-09-03 06:45:00,2.13804,2.13957,2.13591,2.13804,153000000.0
2008-09-03 07:00:00,2.13734,2.13791,2.13413,2.13434,176000000.0
2008-09-03 07:15:00,2.1335,2.13819,2.13224,2.13819,215000000.0
2008-09-03 07:30:00,2.13807,2.13847,2.13664,2.13779,214000000.0
2008-09-03 07:45:00,2.13787,2.13865,2.13587,2.13842,275000000.0
2008-09-03 08:00:00,2.13834,2.13962,2.13439,2.13446,317000000.0
2008-09-03 08:15:00,2.13466,2.13769,2.13433,2.13578,349000000.0
2008-09-03 08:30:00,2.13624,2.13652,2.1332,2.13419,459000000.0
2008-09-03 08:45:00,2.13472,2.13676,2.13238,2.1357,509000000.0
2008-09-03 09:00:00,2.13583,2.13642,2.13179,2.13189,443000000.0
2008-09-03 09:15:00,2.13266,2.13362,2.13147,2.13167,699000000.0
2008-09-03 09:30:00,2.13175,2.13243,2.12792,2.12796,605000000.0
2008-09-03 09:45:00,2.12804,2.13106,2.12804,2.12995,522000000.0
2008-09-03 10:00:00,2.12999,2.13095,2.12941,2.13006,731000000.0
2008-09-03 10:15:00,2.12997,2.13181,2.12839,2.13016,759000000.0
2008-09-03 10:30:00,2.13051,2.13062,2.12938,2.12989,436000000.0
2008-09-03 10:45:00,2.12991,2.13039,2.12811,2.12955,547000000.0
2008-09-03 11:00:00,2.12969,2.13022,2.12708,2.12824,556000000.0
2008-09-03 11:15:00,2.12824,2.12917,2.12789,2.12889,630000000.0
2008-09-03 11:30:00,2.12891,2.12912,2.12753,2.12815,589000000.0
2008-09-03 11:45:00,2.12787,2.12824,2.12439,2.12558,557000000.0
2008-09-03 12:00:00,2.12532,2.12598,2.1228,2.124,411000000.0
2008-09-03 12:15:00,2.12388,2.12593,2.12284,2.12334,566000000.0
2008-09-03 12:30:00,2.12363,2.12622,2.12319,2.12569,380000000.0
2008-09-03 12:45:00,2.12566,2.12626,2.12229,2.12269,420000000.0
2008-09-03 13:00:00,2.12248,2.12381,2.12085,2.12184,321000000.0
2008-09-03 13:15:00,2.12198,2.12535,2.12183,2.12496,434000000.0
2008-09-03 13:30:00,2.12489,2.12551,2.12377,2.1248,406000000.0
2008-09-03 13:45:00,2.125,2.12525,2.12201,2.12227,389000000.0
2008-09-03 14:00:00,2.12196,2.12242,2.11532,2.1181,356000000.0
2008-09-03 14:15:00,2.1179,2.11963,2.11441,2.11557,245000000.0
2008-09-03 14:30:00,2.11538,2.11538,2.10768,2.11039,151000000.0
2008-09-03 14:45:00,2.11019,2.11674,2.10998,2.11289,118000000.0
2008-09-03 15:00:00,2.11296,2.11407,2.10968,2.11174,125000000.0
2008-09-03 15:15:00,2.11169,2.11174,2.10504,2.10504,122000000.0
2008-09-03 15:30:00,2.10442,2.10678,2.09949,2.10389,128000000.0
2008-09-03 15:45:00,2.10398,2.10949,2.10398,2.10946,125000000.0
2008-09-03 16:00:00,2.10884,2.11051,2.10802,2.10898,131000000.0
2008-09-03 16:15:00,2.1094,2.11175,2.10685,2.10685,134000000.0
2008-09-03 16:30:00,2.10595,2.11131,2.10578,2.11087,122000000.0
2008-09-03 16:45:00,2.11093,2.11776,2.11044,2.11776,130000000.0
2008-09-03 17:00:00,2.11832,2.11844,2.11517,2.11603,124000000.0
2008-09-03 17:15:00,2.11597,2.11707,2.11491,2.11577,119000000.0
2008-09-03 17:30:00,2.11556,2.1191,2.11509,2.11801,126000000.0
2008-09-03 17:45:00,2.1183,2.11832,2.1137,2.11597,120000000.0
2008-09-03 18:00:00,2.11591,2.11605,2.11185,2.11185,133000000.0
2008-09-03 18:15:00,2.11172,2.1156,2.11172,2.11543,129000000.0
2008-09-03 18:30:00,2.11414,2.11483,2.11314,2.11422,125000000.0
2008-09-03 18:45:00,2.11397,2.11595,2.11376,2.11594,127000000.0
2008-09-03 19:00:00,2.11623,2.11695,2.1146,2.11592,121000000.0
2008-09-03 19:15:00,2.11602,2.1168,2.11543,2.11596,135000000.0
2008-09-03 19:30:00,2.11594,2.1161,2.11345,2.11347,122000000.0
2008-09-03 19:45:00,2.11373,2.11404,2.11336,2.11358,117000000.0
2008-09-03 20:00:00,2.11371,2.11436,2.11251,2.11376,124000000.0
2008-09-03 20:15:00,2.11402,2.11492,2.11361,2.11469,125000000.0
2008-09-03 20:30:00,2.11454,2.11529,2.1131,2.11334,128000000.0
2008-09-03 20:45:00,2.11334,2.11469,2.11258,2.11383,127000000.0
2008-09-03 21:00:00,2.1143,2.11663,2.11375,2.11616,121000000.0
2008-09-03 21:15:00,2.11646,2.12068,2.11637,2.12068,124000000.0
2008-09-03 21:30:00,2.12074,2.12104,2.11918,2.12025,131000000.0
2008-09-03 21:45:00,2.12054,2.12133,2.11929,2.11937,115000000.0
2008-09-03 22:00:00,2.11942,2.11954,2.11735,2.11771,128000000.0
2008-09-03 22:15:00,2.1178,2.11794,2.11552,2.11634,121000000.0
2008-09-03 22:30:00,2.1162,2.1168,2.11596,2.11657,116000000.0
2008-09-03 22:45:00,2.11643,2.11668,2.11479,2.11535,118000000.0
2008-09-03 23:00:00,2.11476,2.11818,2.11451,2.11704,125000000.0
2008-09-03 23:15:00,2.11715,2.1173,2.11391,2.11476,113000000.0
2008-09-03 23:30:00,2.11485,2.11564,2.11329,2.11394,124000000.0
2008-09-03 23:45:00,2.11496,2.11738,2.11437,2.11615,108000000.0
2008-09-04 00:00:00,2.11619,2.11739,2.11574,2.11739,127000000.0
2008-09-04 00:15:00,2.11703,2.11707,2.11556,2.11664,129000000.0
2008-09-04 00:30:00,2.11676,2.11801,2.11655,2.11665,127000000.0
2008-09-04 00:45:00,2.11642,2.11643,2.11462,2.11553,124000000.0
2008-09-04 01:00:00,2.11565,2.1174,2.11565,2.11645,127000000.0
2008-09-04 01:15:00,2.11647,2.11811,2.1161,2.11796,119000000.0
2008-09-04 01:30:00,2.1179,2.11915,2.11708,2.11813,125000000.0
2008-09-04 01:45:00,2.1183,2.11893,2.11569,2.11858,127000000.0
2008-09-04 02:00:00,2.11967,2.12183,2.11958,2.12109,158000000.0
2008-09-04 02:15:00,2.12095,2.12163,2.11876,2.11892,162000000.0
2008-09-04 02:30:00,2.11915,2.11986,2.11865,2.11969,149000000.0
2008-09-04 02:45:00,2.11938,2.11982,2.11788,2.11885,143000000.0
2008-09-04 03:00:00,2.11897,2.11903,2.11665,2.11839,139000000.0
2008-09-04 03:15:00,2.11838,2.12008,2.11669,2.11902,133000000.0
2008-09-04 03:30:00,2.11932,2.12116,2.11839,2.12116,131000000.0
2008-09-04 03:45:00,2.12157,2.12162,2.11813,2.11922,144000000.0
2008-09-04 04:00:00,2.11966,2.12024,2.11859,2.11885,157000000.0
2008-09-04 04:15:00,2.11883,2.11921,2.11779,2.11855,167000000.0
2008-09-04 04:30:00,2.11869,2.12033,2.11835,2.11982,150000000.0
2008-09-04 04:45:00,2.11977,2.12134,2.11907,2.12027,141000000.0
2008-09-04 05:00:00,2.12024,2.12285,2.12008,2.12285,157000000.0
2008-09-04 05:15:00,2.12321,2.12344,2.12263,2.12327,285000000.0
2008-09-04 05:30:00,2.12341,2.12634,2.12334,2.12626,148000000.0
2008-09-04 05:45:00,2.12641,2.1279,2.12552,2.12595,225000000.0
2008-09-04 06:00:00,2.12622,2.12765,2.12577,2.12648,182000000.0
2008-09-04 06:15:00,2.12608,2.12643,2.12507,2.12601,178000000.0
2008-09-04 06:30:00,2.12604,2.12645,2.12523,2.12523,174000000.0
2008-09-04 06:45:00,2.12513,2.12568,2.12305,2.12345,153000000.0
2008-09-04 07:00:00,2.1237,2.12546,2.12264,2.12544,176000000.0
2008-09-04 07:15:00,2.12539,2.12764,2.12473,2.12725,215000000.0
2008-09-04 07:30:00,2.12712,2.12861,2.12611,2.12755,214000000.0
2008-09-04 07:45:00,2.12709,2.12774,2.12351,2.12434,275000000.0
2008-09-04 08:00:00,2.12421,2.12541,2.12116,2.12172,317000000.0
2008-09-04 08:15:00,2.12256,2.12332,2.119,2.11992,349000000.0
2008-09-04 08:30:00,2.11986,2.12222,2.1193,2.12139,459000000.0
2008-09-04 08:45:00,2.12126,2.12361,2.11951,2.12266,509000000.0
2008-09-04 09:00:00,2.12256,2.12307,2.11698,2.11698,443000000.0
2008-09-04 09:15:00,2.11726,2.1203,2.11452,2.11478,699000000.0
2008-09-04 09:30:00,2.1146,2.1169,2.11355,2.1146,605000000.0
2008-09-04 09:45:00,2.11487,2.11551,2.11273,2.11293,522000000.0
2008-09-04 10:00:00,2.1127,2.11436,2.11243,2.11406,731000000.0
2008-09-04 10:15:00,2.11412,2.11412,2.11179,2.11253,759000000.0
2008-09-04 10:30:00,2.11249,2.11269,2.11083,2.11225,436000000.0
2008-09-04 10:45:00,2.11235,2.11293,2.1118,2.11252,547000000.0
2008-09-04 11:00:00,2.11264,2.11353,2.11061,2.11091,556000000.0
2008-09-04 11:15:00,2.11106,2.11157,2.10967,2.1108,630000000.0
2008-09-04 11:30:00,2.11126,2.11199,2.11049,2.11182,589000000.0
2008-09-04 11:45:00,2.11168,2.11271,2.11031,2.11193,557000000.0
2008-09-04 12:00:00,2.11126,2.11281,2.1095,2.11202,411000000.0
2008-09-04 12:15:00,2.11229,2.11415,2.10973,2.11035,566000000.0
2008-09-04 12:30:00,2.11128,2.11531,2.11128,2.1132,380000000.0
2008-09-04 12:45:00,2.11338,2.11523,2.11289,2.11434,420000000.0
2008-09-04 13:00:00,2.11305,2.11453,2.10908,2.11277,321000000.0
2008-09-04 13:15:00,2.11327,2.11362,2.10738,2.10772,434000000.0
2008-09-04 13:30:00,2.10825,2.11083,2.1062,2.10849,406000000.0
2008-09-04 13:45:00,2.10876,2.11014,2.10559,2.10621,389000000.0
2008-09-04 14:00:00,2.10591,2.1094,2.10584,2.10894,356000000.0
2008-09-04 14:15:00,2.1092,2.10944,2.10743,2.10917,245000000.0
2008-09-04 14:30:00,2.10963,2.1108,2.10479,2.10522,151000000.0
2008-09-04 14:45:00,2.10492,2.10715,2.10378,2.1069,118000000.0
2008-09-04 15:00:00,2.10827,2.10847,2.10603,2.10643,125000000.0
2008-09-04 15:15:00,2.10664,2.10806,2.10377,2.10643,122000000.0
2008-09-04 15:30:00,2.10664,2.10904,2.10562,2.10767,128000000.0
2008-09-04 15:45:00,2.10754,2.10931,2.10596,2.10926,125000000.0
2008-09-04 16:00:00,2.10888,2.10929,2.10587,2.10739,131000000.0
2008-09-04 16:15:00,2.1078,2.11234,2.10776,2.11234,134000000.0
2008-09-04 16:30:00,2.11265,2.11308,2.10935,2.11103,122000000.0
2008-09-04 16:45:00,2.11117,2.11249,2.10914,2.11056,130000000.0
2008-09-04 17:00:00,2.11019,2.11019,2.10623,2.10821,124000000.0
2008-09-04 17:15:00,2.10817,2.11056,2.10431,2.10822,119000000.0
2008-09-04 17:30:00,2.1082,2.11293,2.10815,2.11031,126000000.0
2008-09-04 17:45:00,2.11105,2.11379,2.11105,2.11276,120000000.0
2008-09-04 18:00:00,2.11278,2.11387,2.11101,2.11234,133000000.0
2008-09-04 18:15:00,2.11223,2.11383,2.11091,2.11355,129000000.0
2008-09-04 18:30:00,2.11323,2.11357,2.11114,2.11114,125000000.0
2008-09-04 18:45:00,2.11134,2.1146,2.11067,2.1146,127000000.0
2008-09-04 19:00:00,2.11458,2.11503,2.11181,2.11476,121000000.0
2008-09-04 19:15:00,2.11437,2.11581,2.11399,2.11578,135000000.0
2008-09-04 19:30:00,2.11538,2.1169,2.11508,2.11636,122000000.0
2008-09-04 19:45:00,2.11643,2.11724,2.11571,2.11724,117000000.0
2008-09-04 20:00:00,2.11745,2.12901,2.11686,2.12879,124000000.0
2008-09-04 20:15:00,2.12883,2.13172,2.12646,2.12699,125000000.0
2008-09-04 20:30:00,2.12775,2.12911,2.12559,2.1289,128000000.0
2008-09-04 20:45:00,2.12914,2.13092,2.12822,2.12889,127000000.0
2008-09-04 21:00:00,2.12962,2.13112,2.12858,2.12901,121000000.0
2008-09-04 21:15:00,2.12856,2.12856,2.1254,2.12569,124000000.0
2008-09-04 21:30:00,2.12566,2.12606,2.12457,2.12476,131000000.0
2008-09-04 21:45:00,2.12446,2.12483,2.12263,2.12306,115000000.0
2008-09-04 22:00:00,2.12357,2.1288,2.12337,2.12784,128000000.0
2008-09-04 22:15:00,2.12791,2.13099,2.12599,2.12894,121000000.0
2008-09-04 22:30:00,2.12961,2.13059,2.1288,2.12968,116000000.0
2008-09-04 22:45:00,2.1296,2.12968,2.12844,2.12937,118000000.0
2008-09-04 23:00:00,2.12896,2.12896,2.12549,2.12758,125000000.0
2008-09-04 23:15:00,2.12794,2.13554,2.12564,2.13544,127000000.0
2008-09-04 23:30:00,2.13656,2.13865,2.13289,2.13359,124000000.0
2008-09-04 23:45:00,2.13303,2.13991,2.13116,2.13991,125000000.0
2008-09-05 00:00:00,2.14058,2.15525,2.13762,2.15189,127000000.0
2008-09-05 00:15:00,2.15147,2.15661,2.15147,2.15448,129000000.0
2008-09-05 00:30:00,2.15354,2.15375,2.13891,2.13891,127000000.0
2008-09-05 00:45:00,2.13874,2.14011,2.13165,2.13257,124000000.0
2008-09-05 01:00:00,2.13252,2.13952,2.13175,2.13945,127000000.0
2008-09-05 01:15:00,2.13836,2.14118,2.13636,2.13992,119000000.0
2008-09-05 01:30:00,2.13955,2.14323,2.13784,2.1425,125000000.0
2008-09-05 01:45:00,2.14136,2.14486,2.13749,2.14486,127000000.0
2008-09-05 02:00:00,2.14581,2.14733,2.13813,2.14058,158000000.0
2008-09-05 02:15:00,2.1398,2.14388,2.13898,2.14276,162000000.0
2008-09-05 02:30:00,2.14245,2.1445,2.1405,2.1426,149000000.0
2008-09-05 02:45:00,2.14275,2.14561,2.14163,2.14387,143000000.0
2008-09-05 03:00:00,2.14383,2.14894,2.14337,2.14862,139000000.0
2008-09-05 03:15:00,2.14935,2.15046,2.14378,2.14378,133000000.0
2008-09-05 03:30:00,2.14149,2.14182,2.13405,2.13405,131000000.0
2008-09-05 03:45:00,2.13461,2.13952,2.13418,2.13819,144000000.0
2008-09-05 04:00:00,2.13814,2.14053,2.13751,2.13885,157000000.0
2008-09-05 04:15:00,2.13915,2.14008,2.13836,2.13903,167000000.0
2008-09-05 04:30:00,2.13956,2.1405,2.13829,2.1389,150000000.0
2008-09-05 04:45:00,2.13899,2.13899,2.13669,2.13703,141000000.0
2008-09-05 05:00:00,2.13679,2.14039,2.13558,2.14039,157000000.0
2008-09-05 05:15:00,2.14059,2.14193,2.13956,2.1415,285000000.0
2008-09-05 05:30:00,2.1415,2.14477,2.14139,2.14308,148000000.0
2008-09-05 05:45:00,2.14313,2.14369,2.14136,2.14165,225000000.0
2008-09-05 06:00:00,2.14141,2.14406,2.14102,2.14178,182000000.0
2008-09-05 06:15:00,2.14153,2.14174,2.13411,2.13837,178000000.0
2008-09-05 06:30:00,2.13794,2.1413,2.13749,2.14058,174000000.0
2008-09-05 06:45:00,2.14056,2.14084,2.13791,2.14022,153000000.0
2008-09-05 07:00:00,2.14051,2.14431,2.13996,2.14167,176000000.0
2008-09-05 07:15:00,2.14178,2.14386,2.1413,2.14268,215000000.0
2008-09-05 07:30:00,2.14238,2.14637,2.14225,2.14567,214000000.0
2008-09-05 07:45:00,2.14569,2.1471,2.14313,2.14353,275000000.0
2008-09-05 08:00:00,2.14334,2.14559,2.14112,2.14148,317000000.0
2008-09-05 08:15:00,2.14108,2.14131,2.13546,2.1358,349000000.0
2008-09-05 08:30:00,2.13563,2.13787,2.13426,2.13692,459000000.0
2008-09-05 08:45:00,2.137,2.13928,2.13671,2.13851,509000000.0
2008-09-05 09:00:00,2.138,2.1394,2.13646,2.13646,443000000.0
2008-09-05 09:15:00,2.13657,2.13677,2.13221,2.13235,699000000.0
2008-09-05 09:30:00,2.13176,2.13294,2.1311,2.13152,605000000.0
2008-09-05 09:45:00,2.13177,2.13528,2.12992,2.13512,522000000.0
2008-09-05 10:00:00,2.13492,2.13853,2.13237,2.13727,731000000.0
2008-09-05 10:15:00,2.13707,2.14339,2.13641,2.14195,759000000.0
2008-09-05 10:30:00,2.14177,2.14215,2.13272,2.13441,436000000.0
2008-09-05 10:45:00,2.13421,2.136,2.13221,2.13572,547000000.0
2008-09-05 11:00:00,2.13609,2.13762,2.13466,2.13742,556000000.0
2008-09-05 11:15:00,2.13726,2.1406,2.13677,2.1406,630000000.0
2008-09-05 11:30:00,2.14071,2.14071,2.13752,2.13854,589000000.0
2008-09-05 11:45:00,2.13856,2.13946,2.13751,2.13751,557000000.0
2008-09-05 12:00:00,2.13673,2.14289,2.13641,2.13807,411000000.0
2008-09-05 12:15:00,2.13743,2.13812,2.13279,2.13279,566000000.0
2008-09-05 12:30:00,2.13297,2.13553,2.13297,2.13427,380000000.0
2008-09-05 12:45:00,2.13414,2.14116,2.13112,2.13766,420000000.0
2008-09-05 13:00:00,2.13662,2.14104,2.13551,2.14007,321000000.0
2008-09-05 13:15:00,2.14051,2.14471,2.13958,2.14046,434000000.0
2008-09-05 13:30:00,2.14075,2.14373,2.14075,2.14366,406000000.0
2008-09-05 13:45:00,2.14391,2.14583,2.1424,2.14414,389000000.0
2008-09-05 14:00:00,2.14473,2.14709,2.14272,2.1436,356000000.0
2008-09-05 14:15:00,2.14315,2.14633,2.14109,2.14114,245000000.0
2008-09-05 14:30:00,2.14194,2.14831,2.13992,2.14485,151000000.0
2008-09-05 14:45:00,2.14365,2.14653,2.13594,2.14183,118000000.0
2008-09-05 15:00:00,2.14079,2.14601,2.14079,2.14241,125000000.0
2008-09-05 15:15:00,2.14188,2.14434,2.13905,2.14276,122000000.0
2008-09-05 15:30:00,2.14242,2.14242,2.13559,2.13958,128000000.0
2008-09-05 15:45:00,2.13919,2.14057,2.13652,2.14034,125000000.0
2008-09-05 16:00:00,2.14036,2.14537,2.13762,2.1429,131000000.0
2008-09-05 16:15:00,2.14369,2.14495,2.14235,2.14462,134000000.0
2008-09-05 16:30:00,2.14544,2.14693,2.14326,2.1438,122000000.0
2008-09-05 16:45:00,2.14403,2.14788,2.14285,2.14788,130000000.0
2008-09-05 17:00:00,2.14814,2.15038,2.14702,2.14994,124000000.0
2008-09-05 17:15:00,2.14955,2.15134,2.14893,2.1491,119000000.0
2008-09-05 17:30:00,2.14915,2.14915,2.14524,2.14575,126000000.0
2008-09-05 17:45:00,2.14538,2.1461,2.14073,2.14174,120000000.0
2008-09-05 18:00:00,2.1418,2.1444,2.1409,2.14264,133000000.0
2008-09-05 18:15:00,2.14342,2.14526,2.14154,2.14252,129000000.0
2008-09-05 18:30:00,2.14217,2.14352,2.14126,2.14256,125000000.0
2008-09-05 18:45:00,2.14229,2.14363,2.13765,2.13981,127000000.0
2008-09-05 19:00:00,2.14038,2.14156,2.13596,2.13851,121000000.0
2008-09-05 19:15:00,2.13868,2.14004,2.13744,2.13848,135000000.0
2008-09-05 19:30:00,2.13835,2.13935,2.1372,2.13842,122000000.0
2008-09-05 19:45:00,2.13755,2.13755,2.13513,2.13541,117000000.0
2008-09-05 20:00:00,2.1356,2.13603,2.13437,2.13474,124000000.0
2008-09-05 20:15:00,2.13466,2.137,2.13376,2.13682,125000000.0
2008-09-05 20:30:00,2.1374,2.13759,2.13484,2.13514,128000000.0
2008-09-05 20:45:00,2.13522,2.13522,2.13345,2.13453,127000000.0
2008-09-05 21:00:00,2.13489,2.13528,2.13407,2.13407,121000000.0
2008-09-05 21:15:00,2.13515,2.13519,2.13229,2.13294,124000000.0
2008-09-05 21:30:00,2.13277,2.1335,2.13225,2.1335,131000000.0
2008-09-05 21:45:00,2.13341,2.13414,2.1314,2.13255,115000000.0
2008-09-05 22:00:00,2.13218,2.13257,2.1313,2.13171,128000000.0
2008-09-05 22:15:00,2.13179,2.13315,2.12992,2.13238,121000000.0
2008-09-05 22:30:00,2.13222,2.13249,2.12642,2.1298,116000000.0
2008-09-05 22:45:00,2.13003,2.13456,2.12775,2.1326,118000000.0
2008-09-07 23:00:00,2.11742,2.14399,2.11518,2.1186,125000000.0
2008-09-07 23:15:00,2.11863,2.11874,2.10527,2.10738,122000000.0
2008-09-07 23:30:00,2.10737,2.1082,2.10342,2.10537,124000000.0
2008-09-07 23:45:00,2.10492,2.1073,2.1007,2.10705,125000000.0
2008-09-08 00:00:00,2.10669,2.11144,2.1046,2.11144,127000000.0
2008-09-08 00:15:00,2.11169,2.11416,2.10614,2.10851,129000000.0
2008-09-08 00:30:00,2.10874,2.11619,2.10842,2.1106,127000000.0
2008-09-08 00:45:00,2.11061,2.11164,2.10823,2.10986,124000000.0
2008-09-08 01:00:00,2.11007,2.11291,2.10992,2.11222,127000000.0
2008-09-08 01:15:00,2.11212,2.11312,2.1104,2.11209,119000000.0
2008-09-08 01:30:00,2.11148,2.1168,2.11076,2.11474,125000000.0
2008-09-08 01:45:00,2.11467,2.12093,2.11425,2.12093,127000000.0
2008-09-08 02:00:00,2.1216,2.1216,2.11526,2.11745,158000000.0
2008-09-08 02:15:00,2.11717,2.11717,2.10782,2.10945,162000000.0
2008-09-08 02:30:00,2.10927,2.11005,2.10714,2.10924,149000000.0
2008-09-08 02:45:00,2.10973,2.11221,2.10839,2.11221,143000000.0
2008-09-08 03:00:00,2.11347,2.11722,2.11171,2.11327,139000000.0
2008-09-08 03:15:00,2.11366,2.11638,2.11039,2.11491,133000000.0
2008-09-08 03:30:00,2.11445,2.11445,2.10986,2.11164,131000000.0
2008-09-08 03:45:00,2.11166,2.11215,2.11035,2.11178,144000000.0
2008-09-08 04:00:00,2.11172,2.11618,2.11172,2.11354,157000000.0
2008-09-08 04:15:00,2.11347,2.11437,2.11187,2.11311,167000000.0
2008-09-08 04:30:00,2.11348,2.11484,2.11252,2.11421,150000000.0
2008-09-08 04:45:00,2.1145,2.11491,2.11166,2.11245,141000000.0
2008-09-08 05:00:00,2.11316,2.11414,2.1122,2.11262,157000000.0
2008-09-08 05:15:00,2.11317,2.11349,2.10952,2.10952,285000000.0
2008-09-08 05:30:00,2.1093,2.11057,2.10906,2.11004,148000000.0
2008-09-08 05:45:00,2.11001,2.11139,2.10912,2.11072,225000000.0
2008-09-08 06:00:00,2.11079,2.11201,2.11024,2.11075,182000000.0
2008-09-08 06:15:00,2.11088,2.11355,2.11035,2.11288,178000000.0
2008-09-08 06:30:00,2.11254,2.1134,2.11136,2.11217,174000000.0
2008-09-08 06:45:00,2.11142,2.11306,2.11067,2.11159,153000000.0
2008-09-08 07:00:00,2.11175,2.11198,2.10968,2.11068,176000000.0
2008-09-08 07:15:00,2.11042,2.11158,2.10965,2.11083,215000000.0
2008-09-08 07:30:00,2.11078,2.1116,2.10951,2.11023,214000000.0
2008-09-08 07:45:00,2.1102,2.11132,2.1075,2.10824,275000000.0
2008-09-08 08:00:00,2.10798,2.10821,2.10448,2.10655,317000000.0
2008-09-08 08:15:00,2.10556,2.10634,2.10186,2.10221,349000000.0
2008-09-08 08:30:00,2.10207,2.1028,2.1004,2.10214,459000000.0
2008-09-08 08:45:00,2.10188,2.1051,2.09925,2.10294,509000000.0
2008-09-08 09:00:00,2.1005,2.1005,2.09658,2.09904,443000000.0
2008-09-08 09:15:00,2.09944,2.10395,2.09918,2.10056,699000000.0
2008-09-08 09:30:00,2.10072,2.10115,2.09965,2.10085,605000000.0
2008-09-08 09:45:00,2.10099,2.10692,2.09966,2.1033,522000000.0
2008-09-08 10:00:00,2.1031,2.10397,2.0979,2.10323,731000000.0
2008-09-08 10:15:00,2.10343,2.10408,2.09967,2.09967,759000000.0
2008-09-08 10:30:00,2.09936,2.10215,2.09888,2.09918,436000000.0
2008-09-08 10:45:00,2.09898,2.09939,2.09539,2.09889,547000000.0
2008-09-08 11:00:00,2.09906,2.10335,2.09868,2.1026,556000000.0
2008-09-08 11:15:00,2.10276,2.10344,2.10092,2.10236,630000000.0
2008-09-08 11:30:00,2.10242,2.10888,2.10242,2.10736,589000000.0
2008-09-08 11:45:00,2.10725,2.11045,2.10714,2.11025,557000000.0
2008-09-08 12:00:00,2.11052,2.1118,2.10831,2.10988,411000000.0
2008-09-08 12:15:00,2.11052,2.11407,2.10722,2.11136,566000000.0
2008-09-08 12:30:00,2.11069,2.11945,2.11066,2.11444,380000000.0
2008-09-08 12:45:00,2.11501,2.11536,2.11181,2.11242,420000000.0
2008-09-08 13:00:00,2.11182,2.11359,2.11065,2.11183,321000000.0
2008-09-08 13:15:00,2.11156,2.11252,2.11017,2.11206,434000000.0
2008-09-08 13:30:00,2.11198,2.11315,2.11112,2.11141,406000000.0
2008-09-08 13:45:00,2.11139,2.11172,2.10689,2.10886,389000000.0
2008-09-08 14:00:00,2.10864,2.11078,2.10647,2.10759,356000000.0
2008-09-08 14:15:00,2.10761,2.11036,2.10706,2.10896,245000000.0
2008-09-08 14:30:00,2.10865,2.10885,2.10348,2.1038,151000000.0
2008-09-08 14:45:00,2.10349,2.10497,2.10003,2.10192,118000000.0
2008-09-08 15:00:00,2.10181,2.10337,2.09879,2.10171,125000000.0
2008-09-08 15:15:00,2.10179,2.10447,2.10164,2.10401,122000000.0
2008-09-08 15:30:00,2.10399,2.10415,2.09898,2.10297,128000000.0
2008-09-08 15:45:00,2.10354,2.11136,2.10301,2.10938,125000000.0
2008-09-08 16:00:00,2.10949,2.11226,2.1086,2.10861,131000000.0
2008-09-08 16:15:00,2.10835,2.10956,2.10585,2.10841,134000000.0
2008-09-08 16:30:00,2.10807,2.10844,2.10571,2.10837,122000000.0
2008-09-08 16:45:00,2.10806,2.11007,2.1066,2.11007,130000000.0
2008-09-08 17:00:00,2.111,2.11459,2.10431,2.10651,124000000.0
2008-09-08 17:15:00,2.10671,2.10894,2.10484,2.10871,119000000.0
2008-09-08 17:30:00,2.10853,2.11067,2.10703,2.10959,126000000.0
2008-09-08 17:45:00,2.10939,2.11102,2.10763,2.10968,120000000.0
2008-09-08 18:00:00,2.10924,2.11032,2.10804,2.10943,133000000.0
2008-09-08 18:15:00,2.10997,2.11003,2.10677,2.10839,129000000.0
2008-09-08 18:30:00,2.10819,2.10962,2.10542,2.10962,125000000.0
2008-09-08 18:45:00,2.10966,2.11036,2.10567,2.10745,133000000.0
2008-09-08 19:00:00,2.10712,2.11078,2.10542,2.1101,121000000.0
2008-09-08 19:15:00,2.11052,2.11165,2.10965,2.1108,135000000.0
2008-09-08 19:30:00,2.11044,2.11313,2.1082,2.11241,122000000.0
2008-09-08 19:45:00,2.11176,2.11436,2.11102,2.11413,117000000.0
2008-09-08 20:00:00,2.11426,2.11566,2.11027,2.11046,124000000.0
2008-09-08 20:15:00,2.11019,2.11071,2.107,2.10862,125000000.0
2008-09-08 20:30:00,2.1089,2.11049,2.10869,2.10918,128000000.0
2008-09-08 20:45:00,2.10887,2.11042,2.10884,2.10979,127000000.0
2008-09-08 21:00:00,2.10957,2.11029,2.10638,2.10914,121000000.0
2008-09-08 21:15:00,2.1092,2.10928,2.10537,2.10694,124000000.0
2008-09-08 21:30:00,2.10737,2.10737,2.10275,2.10313,131000000.0
2008-09-08 21:45:00,2.10306,2.10516,2.1028,2.10399,115000000.0
2008-09-08 22:00:00,2.10402,2.10606,2.10263,2.106,128000000.0
2008-09-08 22:15:00,2.1056,2.1056,2.10165,2.10165,121000000.0
2008-09-08 22:30:00,2.10144,2.10486,2.10144,2.10353,116000000.0
2008-09-08 22:45:00,2.10425,2.10467,2.10252,2.10376,118000000.0
2008-09-08 23:00:00,2.104,2.10822,2.1036,2.10706,125000000.0
2008-09-08 23:15:00,2.1072,2.10921,2.10422,2.10481,122000000.0
2008-09-08 23:30:00,2.10529,2.10624,2.10499,2.10585,124000000.0
2008-09-08 23:45:00,2.10578,2.1083,2.10524,2.10776,124000000.0
2008-09-09 00:00:00,2.10763,2.10939,2.10729,2.10796,127000000.0
2008-09-09 00:15:00,2.10778,2.10882,2.10563,2.10563,129000000.0
2008-09-09 00:30:00,2.10544,2.10876,2.10502,2.10761,127000000.0
2008-09-09 00:45:00,2.10718,2.10816,2.10575,2.10617,124000000.0
2008-09-09 01:00:00,2.10593,2.10805,2.1052,2.10678,127000000.0
2008-09-09 01:15:00,2.10743,2.10873,2.10542,2.10587,119000000.0
2008-09-09 01:30:00,2.10582,2.10687,2.10452,2.10534,125000000.0
2008-09-09 01:45:00,2.10531,2.10673,2.10341,2.10656,127000000.0
2008-09-09 02:00:00,2.1071,2.1073,2.10572,2.10628,158000000.0
2008-09-09 02:15:00,2.1059,2.10913,2.10558,2.10913,162000000.0
2008-09-09 02:30:00,2.10933,2.10969,2.10735,2.1084,149000000.0
2008-09-09 02:45:00,2.10822,2.11365,2.10806,2.11259,143000000.0
2008-09-09 03:00:00,2.11299,2.11332,2.10948,2.11268,139000000.0
2008-09-09 03:15:00,2.11294,2.11425,2.11114,2.11175,133000000.0
2008-09-09 03:30:00,2.11246,2.1162,2.10996,2.1149,131000000.0
2008-09-09 03:45:00,2.11531,2.11785,2.11504,2.11754,144000000.0
2008-09-09 04:00:00,2.11748,2.11778,2.11529,2.11623,157000000.0
2008-09-09 04:15:00,2.11668,2.11767,2.11583,2.11742,167000000.0
2008-09-09 04:30:00,2.11755,2.12196,2.11755,2.12106,150000000.0
2008-09-09 04:45:00,2.12125,2.12547,2.12125,2.1233,141000000.0
2008-09-09 05:00:00,2.12338,2.12501,2.1227,2.1227,157000000.0
2008-09-09 05:15:00,2.12275,2.12545,2.11818,2.11818,285000000.0
2008-09-09 05:30:00,2.11797,2.12267,2.11592,2.12092,148000000.0
2008-09-09 05:45:00,2.12005,2.12214,2.11878,2.12085,225000000.0
2008-09-09 06:00:00,2.12097,2.12356,2.11986,2.12275,182000000.0
2008-09-09 06:15:00,2.12298,2.1248,2.12084,2.12461,178000000.0
2008-09-09 06:30:00,2.12425,2.12425,2.12011,2.12046,174000000.0
2008-09-09 06:45:00,2.12051,2.12228,2.11876,2.12228,153000000.0
2008-09-09 07:00:00,2.12234,2.12542,2.12178,2.12491,176000000.0
2008-09-09 07:15:00,2.12494,2.12649,2.12333,2.12425,215000000.0
2008-09-09 07:30:00,2.12467,2.12549,2.12306,2.12306,214000000.0
2008-09-09 07:45:00,2.12277,2.12415,2.12027,2.12152,275000000.0
2008-09-09 08:00:00,2.12161,2.12161,2.11397,2.11397,317000000.0
2008-09-09 08:15:00,2.11407,2.11424,2.10377,2.10708,349000000.0
2008-09-09 08:30:00,2.10713,2.11063,2.10281,2.10461,459000000.0
2008-09-09 08:45:00,2.10524,2.10688,2.10381,2.10641,509000000.0
2008-09-09 09:00:00,2.10557,2.11632,2.10464,2.11404,443000000.0
2008-09-09 09:15:00,2.11404,2.11404,2.10535,2.10661,699000000.0
2008-09-09 09:30:00,2.10687,2.1094,2.10676,2.10876,605000000.0
2008-09-09 09:45:00,2.1086,2.11013,2.10658,2.10666,522000000.0
2008-09-09 10:00:00,2.10665,2.10986,2.10605,2.10867,731000000.0
2008-09-09 10:15:00,2.1093,2.10931,2.10449,2.1056,759000000.0
2008-09-09 10:30:00,2.10583,2.1069,2.10278,2.10278,436000000.0
2008-09-09 10:45:00,2.10251,2.10502,2.10212,2.10357,547000000.0
2008-09-09 11:00:00,2.10322,2.104,2.1009,2.10128,556000000.0
2008-09-09 11:15:00,2.10094,2.10326,2.10094,2.10319,630000000.0
2008-09-09 11:30:00,2.10324,2.10326,2.09414,2.09639,589000000.0
2008-09-09 11:45:00,2.09628,2.09724,2.09187,2.09189,557000000.0
2008-09-09 12:00:00,2.09194,2.09384,2.09107,2.09107,411000000.0
2008-09-09 12:15:00,2.09106,2.09306,2.09043,2.09075,566000000.0
2008-09-09 12:30:00,2.09117,2.09514,2.09117,2.09436,380000000.0
2008-09-09 12:45:00,2.09381,2.09992,2.09207,2.09797,420000000.0
2008-09-09 13:00:00,2.09782,2.10299,2.0966,2.10024,321000000.0
2008-09-09 13:15:00,2.10009,2.10148,2.09813,2.09963,434000000.0
2008-09-09 13:30:00,2.09982,2.09982,2.09687,2.09833,406000000.0
2008-09-09 13:45:00,2.09813,2.09935,2.09681,2.09694,389000000.0
2008-09-09 14:00:00,2.09589,2.09829,2.09589,2.09621,356000000.0
2008-09-09 14:15:00,2.09636,2.09711,2.09615,2.09639,245000000.0
2008-09-09 14:30:00,2.09635,2.10244,2.09609,2.10136,151000000.0
2008-09-09 14:45:00,2.1016,2.10237,2.09943,2.09952,118000000.0
2008-09-09 15:00:00,2.09972,2.10173,2.09964,2.0998,125000000.0
2008-09-09 15:15:00,2.09983,2.09983,2.096,2.09646,122000000.0
2008-09-09 15:30:00,2.09602,2.09868,2.09298,2.09378,128000000.0
2008-09-09 15:45:00,2.09418,2.09787,2.09281,2.09784,125000000.0
2008-09-09 16:00:00,2.09851,2.10068,2.09548,2.09849,131000000.0
2008-09-09 16:15:00,2.09871,2.10117,2.09659,2.09722,134000000.0
2008-09-09 16:30:00,2.09708,2.09828,2.09483,2.09689,122000000.0
2008-09-09 16:45:00,2.09682,2.10488,2.09682,2.10488,130000000.0
2008-09-09 17:00:00,2.10595,2.10659,2.10343,2.10442,124000000.0
2008-09-09 17:15:00,2.10355,2.10554,2.10252,2.10296,119000000.0
2008-09-09 17:30:00,2.10296,2.10824,2.10296,2.1078,126000000.0
2008-09-09 17:45:00,2.10733,2.10981,2.10548,2.10853,120000000.0
2008-09-09 18:00:00,2.10843,2.10843,2.10376,2.10495,133000000.0
2008-09-09 18:15:00,2.10479,2.1051,2.10039,2.10392,129000000.0
2008-09-09 18:30:00,2.10422,2.10479,2.10082,2.10127,125000000.0
2008-09-09 18:45:00,2.10331,2.10331,2.10109,2.10286,127000000.0
2008-09-09 19:00:00,2.10279,2.10362,2.0988,2.10036,121000000.0
2008-09-09 19:15:00,2.10042,2.10188,2.09923,2.10147,135000000.0
2008-09-09 19:30:00,2.10138,2.10378,2.10126,2.10126,122000000.0
2008-09-09 19:45:00,2.10135,2.10383,2.10112,2.10373,117000000.0
2008-09-09 20:00:00,2.10386,2.10765,2.10362,2.10435,124000000.0
2008-09-09 20:15:00,2.10437,2.10719,2.10421,2.10658,125000000.0
2008-09-09 20:30:00,2.1067,2.11052,2.10652,2.11052,128000000.0
2008-09-09 20:45:00,2.11041,2.11043,2.1072,2.10886,127000000.0
2008-09-09 21:00:00,2.10882,2.1107,2.10602,2.10753,121000000.0
2008-09-09 21:15:00,2.10717,2.10947,2.1064,2.1064,124000000.0
2008-09-09 21:30:00,2.10651,2.11096,2.10651,2.11069,131000000.0
2008-09-09 21:45:00,2.11068,2.1118,2.10938,2.11111,115000000.0
2008-09-09 22:00:00,2.11335,2.11504,2.11189,2.11219,128000000.0
2008-09-09 22:15:00,2.11231,2.11335,2.1097,2.11131,121000000.0
2008-09-09 22:30:00,2.11169,2.11642,2.11165,2.11623,116000000.0
2008-09-09 22:45:00,2.11588,2.11608,2.1136,2.11392,118000000.0
2008-09-09 23:00:00,2.11378,2.11978,2.11276,2.11824,125000000.0
2008-09-09 23:15:00,2.11821,2.11984,2.11707,2.11879,122000000.0
2008-09-09 23:30:00,2.11872,2.1213,2.11735,2.1213,124000000.0
2008-09-09 23:45:00,2.12092,2.12126,2.11652,2.11797,125000000.0
2008-09-10 00:00:00,2.118,2.12063,2.11503,2.11747,127000000.0
2008-09-10 00:15:00,2.11755,2.11952,2.11314,2.11325,129000000.0
2008-09-10 00:30:00,2.11381,2.11693,2.11254,2.11464,127000000.0
2008-09-10 00:45:00,2.11478,2.11528,2.11213,2.11337,124000000.0
2008-09-10 01:00:00,2.1129,2.11608,2.11267,2.11597,127000000.0
2008-09-10 01:15:00,2.11627,2.11822,2.114,2.11441,119000000.0
2008-09-10 01:30:00,2.11438,2.1183,2.11419,2.11721,125000000.0
2008-09-10 01:45:00,2.11669,2.11762,2.11465,2.11684,127000000.0
2008-09-10 02:00:00,2.11643,2.11741,2.11492,2.11733,158000000.0
2008-09-10 02:15:00,2.11715,2.11905,2.11634,2.1184,162000000.0
2008-09-10 02:30:00,2.11831,2.11874,2.11704,2.11724,149000000.0
2008-09-10 02:45:00,2.11687,2.11687,2.11375,2.11484,143000000.0
2008-09-10 03:00:00,2.11489,2.11732,2.11475,2.11517,139000000.0
2008-09-10 03:15:00,2.11518,2.11683,2.11207,2.11454,133000000.0
2008-09-10 03:30:00,2.115,2.11607,2.11227,2.11251,131000000.0
2008-09-10 03:45:00,2.11282,2.1129,2.11049,2.11167,144000000.0
2008-09-10 04:00:00,2.11214,2.11365,2.11159,2.1129,157000000.0
2008-09-10 04:15:00,2.11346,2.11505,2.11219,2.1133,167000000.0
2008-09-10 04:30:00,2.11333,2.11364,2.11225,2.11256,150000000.0
2008-09-10 04:45:00,2.1127,2.1128,2.11183,2.11195,141000000.0
2008-09-10 05:00:00,2.11181,2.11181,2.10819,2.11058,157000000.0
2008-09-10 05:15:00,2.11049,2.11142,2.10966,2.10979,285000000.0
2008-09-10 05:30:00,2.10969,2.11121,2.10908,2.11076,148000000.0
2008-09-10 05:45:00,2.11061,2.11204,2.11052,2.1112,225000000.0
2008-09-10 06:00:00,2.11108,2.1134,2.11108,2.113,182000000.0
2008-09-10 06:15:00,2.11347,2.11381,2.11206,2.11362,178000000.0
2008-09-10 06:30:00,2.11326,2.11426,2.1115,2.11297,174000000.0
2008-09-10 06:45:00,2.11284,2.11361,2.1114,2.11325,153000000.0
2008-09-10 07:00:00,2.11352,2.11445,2.11218,2.11241,176000000.0
2008-09-10 07:15:00,2.11223,2.11439,2.1113,2.11175,215000000.0
2008-09-10 07:30:00,2.11092,2.11197,2.10907,2.1118,214000000.0
2008-09-10 07:45:00,2.11176,2.11608,2.11161,2.11591,275000000.0
2008-09-10 08:00:00,2.11544,2.11555,2.11185,2.11221,317000000.0
2008-09-10 08:15:00,2.11208,2.11222,2.10686,2.10699,349000000.0
2008-09-10 08:30:00,2.10657,2.10964,2.10608,2.10937,459000000.0
2008-09-10 08:45:00,2.11034,2.11067,2.1077,2.11018,509000000.0
2008-09-10 09:00:00,2.11044,2.11058,2.10723,2.10868,443000000.0
2008-09-10 09:15:00,2.10848,2.1142,2.10834,2.1142,699000000.0
2008-09-10 09:30:00,2.11453,2.11543,2.1119,2.11286,605000000.0
2008-09-10 09:45:00,2.11287,2.11287,2.10894,2.10963,522000000.0
2008-09-10 10:00:00,2.10982,2.10988,2.10746,2.10904,731000000.0
2008-09-10 10:15:00,2.10912,2.11186,2.10909,2.10996,759000000.0
2008-09-10 10:30:00,2.1099,2.11351,2.10913,2.11305,436000000.0
2008-09-10 10:45:00,2.11282,2.11462,2.11071,2.11279,547000000.0
2008-09-10 11:00:00,2.1125,2.1125,2.10997,2.11062,556000000.0
2008-09-10 11:15:00,2.11102,2.11117,2.10842,2.11117,630000000.0
2008-09-10 11:30:00,2.11073,2.11399,2.10931,2.11062,589000000.0
2008-09-10 11:45:00,2.11051,2.11242,2.10858,2.11005,557000000.0
2008-09-10 12:00:00,2.11027,2.11321,2.108,2.10979,411000000.0
2008-09-10 12:15:00,2.11001,2.11018,2.10617,2.10623,566000000.0
2008-09-10 12:30:00,2.10652,2.10938,2.10652,2.10833,380000000.0
2008-09-10 12:45:00,2.1083,2.10957,2.10821,2.10948,420000000.0
2008-09-10 13:00:00,2.10957,2.11102,2.10865,2.10915,321000000.0
2008-09-10 13:15:00,2.10976,2.11052,2.10785,2.10811,434000000.0
2008-09-10 13:30:00,2.10772,2.11123,2.1053,2.11123,406000000.0
2008-09-10 13:45:00,2.11247,2.11378,2.10968,2.11378,389000000.0
2008-09-10 14:00:00,2.11369,2.11446,2.10793,2.11089,356000000.0
2008-09-10 14:15:00,2.11102,2.11313,2.10824,2.10904,245000000.0
2008-09-10 14:30:00,2.10904,2.11131,2.10763,2.1081,151000000.0
2008-09-10 14:45:00,2.108,2.10872,2.10586,2.10677,118000000.0
2008-09-10 15:00:00,2.10627,2.10895,2.10455,2.10803,125000000.0
2008-09-10 15:15:00,2.10838,2.10951,2.10589,2.10794,122000000.0
2008-09-10 15:30:00,2.1074,2.11005,2.10604,2.10658,128000000.0
2008-09-10 15:45:00,2.10666,2.10921,2.10581,2.10705,125000000.0
2008-09-10 16:00:00,2.10706,2.1071,2.10215,2.10297,131000000.0
2008-09-10 16:15:00,2.10274,2.10372,2.10072,2.10319,134000000.0
2008-09-10 16:30:00,2.10327,2.10412,2.1,2.10106,122000000.0
2008-09-10 16:45:00,2.10122,2.10628,2.10115,2.10183,130000000.0
2008-09-10 17:00:00,2.10154,2.10393,2.10025,2.10306,124000000.0
2008-09-10 17:15:00,2.10315,2.1044,2.09947,2.10002,119000000.0
2008-09-10 17:30:00,2.10005,2.10219,2.09962,2.10009,126000000.0
2008-09-10 17:45:00,2.10009,2.10454,2.09886,2.10389,120000000.0
2008-09-10 18:00:00,2.10367,2.10409,2.10046,2.10234,133000000.0
2008-09-10 18:15:00,2.10236,2.10368,2.10037,2.1028,129000000.0
2008-09-10 18:30:00,2.10219,2.10271,2.10054,2.1019,125000000.0
2008-09-10 18:45:00,2.10191,2.10435,2.10053,2.10293,127000000.0
2008-09-10 19:00:00,2.10292,2.10466,2.10235,2.10323,121000000.0
2008-09-10 19:15:00,2.10395,2.10868,2.1038,2.10868,135000000.0
2008-09-10 19:30:00,2.10841,2.10896,2.1067,2.10757,122000000.0
2008-09-10 19:45:00,2.10785,2.10785,2.10372,2.10441,117000000.0
2008-09-10 20:00:00,2.10435,2.10648,2.10337,2.10379,124000000.0
2008-09-10 20:15:00,2.10335,2.10559,2.10308,2.10356,125000000.0
2008-09-10 20:30:00,2.10372,2.10462,2.10235,2.10462,128000000.0
2008-09-10 20:45:00,2.10463,2.10744,2.10421,2.10679,127000000.0
2008-09-10 21:00:00,2.10703,2.10875,2.10588,2.10875,121000000.0
2008-09-10 21:15:00,2.10891,2.11008,2.1088,2.10924,124000000.0
2008-09-10 21:30:00,2.10913,2.10919,2.10599,2.10744,131000000.0
2008-09-10 21:45:00,2.10707,2.1083,2.10528,2.10823,115000000.0
2008-09-10 22:00:00,2.10856,2.11272,2.10846,2.10897,128000000.0
2008-09-10 22:15:00,2.10902,2.11158,2.10741,2.10918,121000000.0
2008-09-10 22:30:00,2.10962,2.11052,2.1083,2.10927,116000000.0
2008-09-10 22:45:00,2.11003,2.11366,2.10842,2.11265,118000000.0
2008-09-10 23:00:00,2.11221,2.13094,2.11221,2.13036,125000000.0
2008-09-10 23:15:00,2.13106,2.13877,2.13106,2.13731,122000000.0
2008-09-10 23:30:00,2.13776,2.13928,2.1337,2.13728,124000000.0
2008-09-10 23:45:00,2.13756,2.13842,2.13533,2.13629,125000000.0
2008-09-11 00:00:00,2.13643,2.13829,2.13573,2.13803,127000000.0
2008-09-11 00:15:00,2.13797,2.14267,2.13563,2.14247,129000000.0
2008-09-11 00:30:00,2.14292,2.14335,2.13992,2.14253,127000000.0
2008-09-11 00:45:00,2.14117,2.14312,2.13827,2.13827,124000000.0
2008-09-11 01:00:00,2.13846,2.13964,2.13804,2.13845,127000000.0
2008-09-11 01:15:00,2.13846,2.14246,2.13819,2.14223,119000000.0
2008-09-11 01:30:00,2.14185,2.14185,2.13927,2.13929,125000000.0
2008-09-11 01:45:00,2.1386,2.1386,2.13271,2.13484,127000000.0
2008-09-11 02:00:00,2.13439,2.13557,2.13341,2.13557,158000000.0
2008-09-11 02:15:00,2.13547,2.13846,2.13504,2.13754,162000000.0
2008-09-11 02:30:00,2.13758,2.139,2.13631,2.13696,149000000.0
2008-09-11 02:45:00,2.13698,2.13869,2.1363,2.13856,143000000.0
2008-09-11 03:00:00,2.13758,2.13887,2.13679,2.13887,139000000.0
2008-09-11 03:15:00,2.13891,2.14105,2.13596,2.13596,133000000.0
2008-09-11 03:30:00,2.13603,2.13947,2.13477,2.13512,131000000.0
2008-09-11 03:45:00,2.13517,2.14124,2.1345,2.14065,144000000.0
2008-09-11 04:00:00,2.14025,2.14073,2.13788,2.13852,157000000.0
2008-09-11 04:15:00,2.13878,2.14077,2.13878,2.14066,167000000.0
2008-09-11 04:30:00,2.14063,2.14296,2.13932,2.1405,150000000.0
2008-09-11 04:45:00,2.14053,2.14061,2.1393,2.14018,141000000.0
2008-09-11 05:00:00,2.1402,2.14069,2.13903,2.14069,157000000.0
2008-09-11 05:15:00,2.141,2.14419,2.14053,2.14155,285000000.0
2008-09-11 05:30:00,2.14184,2.14438,2.14167,2.14311,148000000.0
2008-09-11 05:45:00,2.14323,2.14577,2.14261,2.14458,225000000.0
2008-09-11 06:00:00,2.14443,2.14682,2.14314,2.14446,182000000.0
2008-09-11 06:15:00,2.14471,2.14578,2.14359,2.1455,178000000.0
2008-09-11 06:30:00,2.14547,2.14568,2.14167,2.14231,174000000.0
2008-09-11 06:45:00,2.14243,2.14322,2.14091,2.14247,153000000.0
2008-09-11 07:00:00,2.1424,2.14469,2.14198,2.14426,176000000.0
2008-09-11 07:15:00,2.1446,2.14656,2.14382,2.14656,215000000.0
2008-09-11 07:30:00,2.14648,2.14852,2.14439,2.14467,214000000.0
2008-09-11 07:45:00,2.14428,2.14588,2.14376,2.14571,275000000.0
2008-09-11 08:00:00,2.14627,2.14702,2.14185,2.14263,317000000.0
2008-09-11 08:15:00,2.14255,2.14485,2.14084,2.14282,349000000.0
2008-09-11 08:30:00,2.14323,2.1456,2.14126,2.14359,459000000.0
2008-09-11 08:45:00,2.14358,2.14922,2.14358,2.14922,509000000.0
2008-09-11 09:00:00,2.14981,2.15241,2.14865,2.14938,443000000.0
2008-09-11 09:15:00,2.14954,2.14986,2.14699,2.14787,699000000.0
2008-09-11 09:30:00,2.14826,2.15697,2.14826,2.156,605000000.0
2008-09-11 09:45:00,2.15621,2.15735,2.15414,2.15441,522000000.0
2008-09-11 10:00:00,2.1546,2.15835,2.1546,2.15704,731000000.0
2008-09-11 10:15:00,2.15726,2.15743,2.15491,2.15503,759000000.0
2008-09-11 10:30:00,2.15519,2.15842,2.15421,2.15791,436000000.0
2008-09-11 10:45:00,2.15793,2.1596,2.15583,2.15631,547000000.0
2008-09-11 11:00:00,2.15654,2.15654,2.15065,2.15105,556000000.0
2008-09-11 11:15:00,2.15137,2.15366,2.15107,2.15234,630000000.0
2008-09-11 11:30:00,2.15233,2.15832,2.15233,2.15626,589000000.0
2008-09-11 11:45:00,2.15679,2.15679,2.15268,2.15353,557000000.0
2008-09-11 12:00:00,2.15325,2.15353,2.15092,2.15092,411000000.0
2008-09-11 12:15:00,2.15093,2.15231,2.14894,2.14953,566000000.0
2008-09-11 12:30:00,2.14961,2.15251,2.14646,2.1502,380000000.0
2008-09-11 12:45:00,2.14985,2.15187,2.14976,2.14976,420000000.0
2008-09-11 13:00:00,2.15017,2.15415,2.15017,2.15231,321000000.0
2008-09-11 13:15:00,2.15196,2.15303,2.15057,2.15303,434000000.0
2008-09-11 13:30:00,2.15317,2.15508,2.15255,2.15255,406000000.0
2008-09-11 13:45:00,2.15292,2.15394,2.151,2.151,389000000.0
2008-09-11 14:00:00,2.15106,2.1522,2.14935,2.14935,356000000.0
2008-09-11 14:15:00,2.14983,2.15153,2.14922,2.14975,245000000.0
2008-09-11 14:30:00,2.15028,2.15388,2.14998,2.15388,151000000.0
2008-09-11 14:45:00,2.15431,2.15442,2.15107,2.15148,118000000.0
2008-09-11 15:00:00,2.15111,2.15255,2.14851,2.14858,125000000.0
2008-09-11 15:15:00,2.14832,2.15024,2.14813,2.14896,122000000.0
2008-09-11 15:30:00,2.14896,2.15114,2.14758,2.15096,128000000.0
2008-09-11 15:45:00,2.15073,2.15214,2.1487,2.14899,125000000.0
2008-09-11 16:00:00,2.14913,2.15014,2.14766,2.14796,131000000.0
2008-09-11 16:15:00,2.14799,2.1534,2.14788,2.15096,134000000.0
2008-09-11 16:30:00,2.15111,2.15156,2.14814,2.14814,122000000.0
2008-09-11 16:45:00,2.14795,2.14979,2.14557,2.14843,130000000.0
2008-09-11 17:00:00,2.14961,2.15082,2.14612,2.14973,124000000.0
2008-09-11 17:15:00,2.14923,2.15121,2.14597,2.15072,119000000.0
2008-09-11 17:30:00,2.15123,2.15175,2.14585,2.14585,126000000.0
2008-09-11 17:45:00,2.14559,2.14559,2.1409,2.14164,120000000.0
2008-09-11 18:00:00,2.14181,2.14357,2.13926,2.14309,133000000.0
2008-09-11 18:15:00,2.14463,2.14463,2.14058,2.14286,129000000.0
2008-09-11 18:30:00,2.14313,2.14543,2.1421,2.14472,125000000.0
2008-09-11 18:45:00,2.14468,2.14598,2.14379,2.14598,133000000.0
2008-09-11 19:00:00,2.14617,2.14938,2.14585,2.14713,121000000.0
2008-09-11 19:15:00,2.14641,2.14641,2.14192,2.14307,135000000.0
2008-09-11 19:30:00,2.14314,2.14415,2.1402,2.1417,122000000.0
2008-09-11 19:45:00,2.14093,2.14319,2.13972,2.14085,117000000.0
2008-09-11 20:00:00,2.14054,2.14289,2.13979,2.14276,124000000.0
2008-09-11 20:15:00,2.14277,2.14328,2.13985,2.13985,125000000.0
2008-09-11 20:30:00,2.14053,2.14197,2.1384,2.14197,128000000.0
2008-09-11 20:45:00,2.14208,2.1422,2.13941,2.14085,127000000.0
2008-09-11 21:00:00,2.14077,2.14152,2.14038,2.14115,121000000.0
2008-09-11 21:15:00,2.14136,2.14356,2.14136,2.14331,124000000.0
2008-09-11 21:30:00,2.14289,2.14434,2.14217,2.14274,131000000.0
2008-09-11 21:45:00,2.14257,2.1427,2.13786,2.13832,115000000.0
2008-09-11 22:00:00,2.13735,2.13904,2.13349,2.13861,128000000.0
2008-09-11 22:15:00,2.13765,2.1379,2.13219,2.13419,121000000.0
2008-09-11 22:30:00,2.13469,2.13785,2.13229,2.13229,116000000.0
2008-09-11 22:45:00,2.13295,2.13706,2.13245,2.13289,118000000.0
2008-09-11 23:00:00,2.13399,2.13701,2.13286,2.13286,125000000.0
2008-09-11 23:15:00,2.13254,2.13574,2.13192,2.13318,122000000.0
2008-09-11 23:30:00,2.13332,2.1348,2.13284,2.13344,124000000.0
2008-09-11 23:45:00,2.1341,2.13448,2.13234,2.13369,125000000.0
2008-09-12 00:00:00,2.13378,2.1358,2.13378,2.13571,127000000.0
2008-09-12 00:15:00,2.13566,2.14263,2.13566,2.14233,129000000.0
2008-09-12 00:30:00,2.14271,2.14622,2.14104,2.1447,127000000.0
2008-09-12 00:45:00,2.14716,2.15009,2.14427,2.14686,124000000.0
2008-09-12 01:00:00,2.14681,2.14705,2.14124,2.14266,127000000.0
2008-09-12 01:15:00,2.14251,2.14413,2.1416,2.1425,119000000.0
2008-09-12 01:30:00,2.14269,2.14295,2.14015,2.14015,125000000.0
2008-09-12 01:45:00,2.14024,2.14302,2.13929,2.14232,127000000.0
2008-09-12 02:00:00,2.14272,2.14301,2.13864,2.13875,158000000.0
2008-09-12 02:15:00,2.13909,2.14306,2.13773,2.14193,162000000.0
2008-09-12 02:30:00,2.14254,2.14343,2.14124,2.14223,149000000.0
2008-09-12 02:45:00,2.14228,2.14228,2.13934,2.14112,143000000.0
2008-09-12 03:00:00,2.14073,2.14198,2.13985,2.14097,139000000.0
2008-09-12 03:15:00,2.14106,2.14305,2.14028,2.14276,133000000.0
2008-09-12 03:30:00,2.14268,2.14332,2.14132,2.14206,131000000.0
2008-09-12 03:45:00,2.14213,2.14213,2.13905,2.14083,144000000.0
2008-09-12 04:00:00,2.14071,2.14224,2.13973,2.14172,157000000.0
2008-09-12 04:15:00,2.14174,2.14324,2.1415,2.14191,167000000.0
2008-09-12 04:30:00,2.14158,2.14237,2.14047,2.14055,150000000.0
2008-09-12 04:45:00,2.14051,2.14295,2.14026,2.14212,141000000.0
2008-09-12 05:00:00,2.14234,2.14337,2.14179,2.14293,157000000.0
2008-09-12 05:15:00,2.14295,2.1446,2.14163,2.14163,285000000.0
2008-09-12 05:30:00,2.14169,2.1425,2.14035,2.14088,148000000.0
2008-09-12 05:45:00,2.1408,2.14205,2.14049,2.14072,225000000.0
2008-09-12 06:00:00,2.14057,2.14184,2.14004,2.14179,182000000.0
2008-09-12 06:15:00,2.14177,2.14283,2.14048,2.14203,178000000.0
2008-09-12 06:30:00,2.14184,2.14287,2.14149,2.142,174000000.0
2008-09-12 06:45:00,2.14199,2.14202,2.13971,2.14121,153000000.0
2008-09-12 07:00:00,2.14113,2.14141,2.13868,2.13949,176000000.0
2008-09-12 07:15:00,2.13951,2.14053,2.13942,2.14,215000000.0
2008-09-12 07:30:00,2.1404,2.14122,2.13714,2.13714,214000000.0
2008-09-12 07:45:00,2.13767,2.1404,2.13562,2.13742,275000000.0
2008-09-12 08:00:00,2.13738,2.13935,2.13693,2.13751,317000000.0
2008-09-12 08:15:00,2.13761,2.1385,2.13528,2.13721,349000000.0
2008-09-12 08:30:00,2.13715,2.14294,2.13706,2.14294,459000000.0
2008-09-12 08:45:00,2.14219,2.14713,2.14158,2.14251,509000000.0
2008-09-12 09:00:00,2.14225,2.14422,2.14102,2.14328,443000000.0
2008-09-12 09:15:00,2.14318,2.14613,2.14318,2.1442,699000000.0
2008-09-12 09:30:00,2.14407,2.14447,2.14146,2.14265,605000000.0
2008-09-12 09:45:00,2.14291,2.14368,2.14108,2.14155,522000000.0
2008-09-12 10:00:00,2.14178,2.14413,2.14107,2.14306,731000000.0
2008-09-12 10:15:00,2.14324,2.14324,2.13614,2.13624,759000000.0
2008-09-12 10:30:00,2.13624,2.14095,2.13562,2.13562,436000000.0
2008-09-12 10:45:00,2.13541,2.13671,2.13294,2.13667,547000000.0
2008-09-12 11:00:00,2.13708,2.13828,2.13547,2.13547,556000000.0
2008-09-12 11:15:00,2.13533,2.13971,2.13498,2.13808,630000000.0
2008-09-12 11:30:00,2.13744,2.14026,2.13744,2.13803,589000000.0
2008-09-12 11:45:00,2.13824,2.14021,2.13769,2.13979,557000000.0
2008-09-12 12:00:00,2.13963,2.14061,2.13714,2.13762,411000000.0
2008-09-12 12:15:00,2.13753,2.14509,2.1369,2.14138,566000000.0
2008-09-12 12:30:00,2.14119,2.14345,2.14029,2.14206,380000000.0
2008-09-12 12:45:00,2.14233,2.14386,2.14098,2.14098,420000000.0
2008-09-12 13:00:00,2.14213,2.14452,2.14213,2.14374,321000000.0
2008-09-12 13:15:00,2.14371,2.1455,2.14322,2.14513,434000000.0
2008-09-12 13:30:00,2.14536,2.14624,2.14394,2.14536,406000000.0
2008-09-12 13:45:00,2.1461,2.1487,2.1461,2.14634,389000000.0
2008-09-12 14:00:00,2.14595,2.14734,2.14322,2.14484,356000000.0
2008-09-12 14:15:00,2.14491,2.14762,2.1429,2.14396,245000000.0
2008-09-12 14:30:00,2.14468,2.14697,2.14292,2.14541,151000000.0
2008-09-12 14:45:00,2.14528,2.14528,2.14248,2.14313,118000000.0
2008-09-12 15:00:00,2.14338,2.14371,2.14034,2.14292,125000000.0
2008-09-12 15:15:00,2.1427,2.14487,2.14217,2.14477,122000000.0
2008-09-12 15:30:00,2.14469,2.14583,2.14341,2.14583,128000000.0
2008-09-12 15:45:00,2.14628,2.14692,2.14402,2.14665,125000000.0
2008-09-12 16:00:00,2.14777,2.14875,2.14363,2.14387,131000000.0
2008-09-12 16:15:00,2.144,2.14688,2.14341,2.14635,134000000.0
2008-09-12 16:30:00,2.14683,2.14894,2.14347,2.14424,122000000.0
2008-09-12 16:45:00,2.14375,2.14462,2.13355,2.13355,130000000.0
2008-09-12 17:00:00,2.13266,2.1341,2.12785,2.13293,124000000.0
2008-09-12 17:15:00,2.13268,2.13633,2.13251,2.13633,119000000.0
2008-09-12 17:30:00,2.13745,2.14138,2.13656,2.14077,126000000.0
2008-09-12 17:45:00,2.14003,2.14043,2.13635,2.13635,120000000.0
2008-09-12 18:00:00,2.13559,2.13916,2.135,2.13812,133000000.0
2008-09-12 18:15:00,2.13823,2.1389,2.13516,2.13766,129000000.0
2008-09-12 18:30:00,2.13785,2.13862,2.13293,2.13426,125000000.0
2008-09-12 18:45:00,2.13464,2.1397,2.13464,2.13834,127000000.0
2008-09-12 19:00:00,2.13888,2.13923,2.13323,2.13447,121000000.0
2008-09-12 19:15:00,2.13459,2.13538,2.13329,2.1335,135000000.0
2008-09-12 19:30:00,2.13364,2.13456,2.13087,2.13169,122000000.0
2008-09-12 19:45:00,2.13177,2.13295,2.12927,2.13025,117000000.0
2008-09-12 20:00:00,2.13033,2.1324,2.13026,2.13062,124000000.0
2008-09-12 20:15:00,2.13071,2.13137,2.12909,2.13026,125000000.0
2008-09-12 20:30:00,2.13012,2.13029,2.12808,2.12872,128000000.0
2008-09-12 20:45:00,2.12879,2.13138,2.12867,2.13057,127000000.0
2008-09-12 21:00:00,2.13043,2.13118,2.12875,2.13002,121000000.0
2008-09-12 21:15:00,2.12988,2.12988,2.12651,2.12651,124000000.0
2008-09-12 21:30:00,2.12655,2.12784,2.12651,2.12663,131000000.0
2008-09-12 21:45:00,2.12663,2.12796,2.12623,2.12701,115000000.0
2008-09-12 22:00:00,2.12698,2.12851,2.12684,2.12799,128000000.0
2008-09-12 22:15:00,2.12852,2.12912,2.12517,2.12522,121000000.0
2008-09-12 22:30:00,2.12544,2.12804,2.12443,2.1259,116000000.0
2008-09-12 22:45:00,2.12594,2.12765,2.12357,2.12643,118000000.0
2008-09-14 23:00:00,2.15198,2.15198,2.14418,2.14469,125000000.0
2008-09-14 23:15:00,2.14472,2.14579,2.1275,2.13834,122000000.0
2008-09-14 23:30:00,2.13832,2.1403,2.13786,2.13975,124000000.0
2008-09-14 23:45:00,2.13954,2.13973,2.13576,2.13621,125000000.0
2008-09-15 00:00:00,2.13572,2.14396,2.13495,2.14306,127000000.0
2008-09-15 00:15:00,2.14284,2.1438,2.14088,2.14356,129000000.0
2008-09-15 00:30:00,2.14332,2.14529,2.143,2.14413,127000000.0
2008-09-15 00:45:00,2.14394,2.14424,2.13928,2.14096,124000000.0
2008-09-15 01:00:00,2.14056,2.14233,2.13924,2.13965,127000000.0
2008-09-15 01:15:00,2.13998,2.14135,2.1371,2.14128,119000000.0
2008-09-15 01:30:00,2.14165,2.14279,2.14053,2.14225,125000000.0
2008-09-15 01:45:00,2.14231,2.14232,2.13846,2.14137,127000000.0
2008-09-15 02:00:00,2.1413,2.14168,2.13891,2.14047,127000000.0
2008-09-15 02:15:00,2.14054,2.14438,2.1405,2.14388,125000000.0
2008-09-15 02:30:00,2.14335,2.14335,2.13688,2.13688,119000000.0
2008-09-15 02:45:00,2.13696,2.13796,2.13526,2.1355,127000000.0
2008-09-15 03:00:00,2.13577,2.14058,2.13481,2.14005,124000000.0
2008-09-15 03:15:00,2.14025,2.14126,2.13825,2.13857,127000000.0
2008-09-15 03:30:00,2.13838,2.14301,2.13838,2.14282,129000000.0
2008-09-15 03:45:00,2.14304,2.14471,2.1417,2.1417,127000000.0
2008-09-15 04:00:00,2.14228,2.14532,2.14099,2.14455,125000000.0
2008-09-15 04:15:00,2.14434,2.14573,2.14179,2.14216,124000000.0
2008-09-15 04:30:00,2.14234,2.14444,2.14067,2.14369,122000000.0
2008-09-15 04:45:00,2.14425,2.14801,2.14425,2.14661,125000000.0
2008-09-15 05:00:00,2.14683,2.1533,2.14626,2.1533,118000000.0
2008-09-15 05:15:00,2.15351,2.15706,2.15327,2.15367,116000000.0
2008-09-15 05:30:00,2.15411,2.15453,2.14904,2.15334,121000000.0
2008-09-15 05:45:00,2.15319,2.15348,2.15058,2.15078,128000000.0
2008-09-15 06:00:00,2.1509,2.15392,2.1509,2.15357,115000000.0
2008-09-15 06:15:00,2.15364,2.15371,2.15112,2.15241,131000000.0
2008-09-15 06:30:00,2.15232,2.1529,2.14361,2.14452,124000000.0
2008-09-15 06:45:00,2.14592,2.15054,2.14592,2.14892,121000000.0
2008-09-15 07:00:00,2.14835,2.15032,2.14769,2.1503,127000000.0
2008-09-15 07:15:00,2.15021,2.15095,2.1486,2.149,128000000.0
2008-09-15 07:30:00,2.14864,2.14975,2.14559,2.14937,125000000.0
2008-09-15 07:45:00,2.14834,2.15089,2.14722,2.15089,124000000.0
2008-09-15 08:00:00,2.15075,2.15076,2.14135,2.14199,117000000.0
2008-09-15 08:15:00,2.14186,2.14371,2.14073,2.1409,122000000.0
2008-09-15 08:30:00,2.13999,2.14576,2.13763,2.13805,135000000.0
2008-09-15 08:45:00,2.1385,2.15407,2.1385,2.15407,121000000.0
2008-09-15 09:00:00,2.15362,2.15477,2.14802,2.15412,127000000.0
2008-09-15 09:15:00,2.15451,2.15722,2.1517,2.15259,125000000.0
2008-09-15 09:30:00,2.15224,2.15853,2.15175,2.15645,129000000.0
2008-09-15 09:45:00,2.15628,2.15628,2.14992,2.1509,133000000.0
2008-09-15 10:00:00,2.15001,2.15124,2.1468,2.15047,120000000.0
2008-09-15 10:15:00,2.151,2.15417,2.1488,2.1499,126000000.0
2008-09-15 10:30:00,2.14934,2.14934,2.14607,2.1487,119000000.0
2008-09-15 10:45:00,2.14827,2.15485,2.14464,2.15455,124000000.0
2008-09-15 11:00:00,2.15503,2.15629,2.14753,2.14978,130000000.0
2008-09-15 11:15:00,2.14964,2.15531,2.14598,2.15417,122000000.0
2008-09-15 11:30:00,2.15423,2.15655,2.15109,2.15126,134000000.0
2008-09-15 11:45:00,2.15056,2.15775,2.15056,2.15418,131000000.0
2008-09-15 12:00:00,2.15441,2.15648,2.15322,2.15534,125000000.0
2008-09-15 12:15:00,2.15489,2.15573,2.15105,2.15188,128000000.0
2008-09-15 12:30:00,2.152,2.15647,2.1489,2.15346,122000000.0
2008-09-15 12:45:00,2.15316,2.15797,2.15044,2.15762,125000000.0
2008-09-15 13:00:00,2.15706,2.16511,2.15576,2.16353,118000000.0
2008-09-15 13:15:00,2.16369,2.16421,2.15725,2.1587,151000000.0
2008-09-15 13:30:00,2.15909,2.15944,2.1526,2.15283,245000000.0
2008-09-15 13:45:00,2.15201,2.15413,2.14923,2.15086,356000000.0
2008-09-15 14:00:00,2.15198,2.1572,2.14628,2.15219,389000000.0
2008-09-15 14:15:00,2.1501,2.15523,2.14567,2.14587,406000000.0
2008-09-15 14:30:00,2.14599,2.14635,2.14228,2.14369,434000000.0
2008-09-15 14:45:00,2.14353,2.14402,2.13841,2.13883,321000000.0
2008-09-15 15:00:00,2.13914,2.14467,2.13866,2.14434,420000000.0
2008-09-15 15:15:00,2.14487,2.14886,2.1435,2.1437,380000000.0
2008-09-15 15:30:00,2.14303,2.15509,2.14235,2.15497,566000000.0
2008-09-15 15:45:00,2.15576,2.15709,2.15248,2.15272,411000000.0
2008-09-15 16:00:00,2.15247,2.15331,2.15047,2.15253,557000000.0
2008-09-15 16:15:00,2.15011,2.15111,2.14656,2.14791,589000000.0
2008-09-15 16:30:00,2.14741,2.15195,2.14571,2.15188,630000000.0
2008-09-15 16:45:00,2.15236,2.15487,2.14555,2.1461,556000000.0
2008-09-15 17:00:00,2.14528,2.14572,2.14097,2.14097,547000000.0
2008-09-15 17:15:00,2.14158,2.14536,2.14029,2.14536,436000000.0
2008-09-15 17:30:00,2.14581,2.14943,2.14435,2.14826,759000000.0
2008-09-15 17:45:00,2.14842,2.14842,2.14544,2.14688,731000000.0
2008-09-15 18:00:00,2.14767,2.14872,2.14527,2.14676,522000000.0
2008-09-15 18:15:00,2.14712,2.14976,2.14452,2.1474,605000000.0
2008-09-15 18:30:00,2.14934,2.14934,2.14551,2.14918,699000000.0
2008-09-15 18:45:00,2.14834,2.15204,2.14834,2.15204,443000000.0
2008-09-15 19:00:00,2.15239,2.15975,2.15231,2.15975,509000000.0
2008-09-15 19:15:00,2.16004,2.16004,2.15471,2.15635,459000000.0
2008-09-15 19:30:00,2.1562,2.15787,2.15317,2.15763,349000000.0
2008-09-15 19:45:00,2.15753,2.15925,2.15604,2.15925,317000000.0
2008-09-15 20:00:00,2.15936,2.16033,2.158,2.15958,275000000.0
2008-09-15 20:15:00,2.15958,2.16125,2.15867,2.16109,214000000.0
2008-09-15 20:30:00,2.16125,2.16386,2.15931,2.16215,215000000.0
2008-09-15 20:45:00,2.16151,2.16281,2.15791,2.16112,176000000.0
2008-09-15 21:00:00,2.16117,2.16499,2.15888,2.16433,153000000.0
2008-09-15 21:15:00,2.16427,2.16527,2.16117,2.16492,174000000.0
2008-09-15 21:30:00,2.16458,2.16852,2.1637,2.1637,178000000.0
2008-09-15 21:45:00,2.16258,2.16736,2.16085,2.16481,182000000.0
2008-09-15 22:00:00,2.16437,2.16743,2.16425,2.16517,225000000.0
2008-09-15 22:15:00,2.16375,2.16375,2.15956,2.16031,148000000.0
2008-09-15 22:30:00,2.16026,2.16128,2.15722,2.15722,285000000.0
2008-09-15 22:45:00,2.15724,2.15958,2.1569,2.15839,157000000.0
2008-09-15 23:00:00,2.15874,2.16216,2.15874,2.16183,141000000.0
2008-09-15 23:15:00,2.16137,2.16137,2.15535,2.15872,150000000.0
2008-09-15 23:30:00,2.15958,2.16268,2.15846,2.16268,167000000.0
2008-09-15 23:45:00,2.16265,2.16718,2.16248,2.16509,157000000.0
2008-09-16 00:00:00,2.16533,2.17121,2.16531,2.16654,144000000.0
2008-09-16 00:15:00,2.16565,2.16565,2.16269,2.16374,131000000.0
2008-09-16 00:30:00,2.16348,2.17259,2.16348,2.17123,133000000.0
2008-09-16 00:45:00,2.17142,2.17949,2.16814,2.17825,139000000.0
2008-09-16 01:00:00,2.17819,2.18038,2.17727,2.17829,143000000.0
2008-09-16 01:15:00,2.17775,2.17775,2.17478,2.17491,149000000.0
2008-09-16 01:30:00,2.17516,2.1756,2.17329,2.17331,162000000.0
2008-09-16 01:45:00,2.17385,2.17545,2.17078,2.17339,158000000.0
2008-09-16 02:00:00,2.17175,2.17449,2.1663,2.17296,127000000.0
2008-09-16 02:15:00,2.17255,2.17788,2.17051,2.17652,125000000.0
2008-09-16 02:30:00,2.17625,2.18383,2.17608,2.18301,119000000.0
2008-09-16 02:45:00,2.18293,2.18765,2.1796,2.18036,127000000.0
2008-09-16 03:00:00,2.18042,2.18111,2.17444,2.17671,124000000.0
2008-09-16 03:15:00,2.17698,2.17766,2.17484,2.17665,127000000.0
2008-09-16 03:30:00,2.17692,2.1804,2.1766,2.17833,129000000.0
2008-09-16 03:45:00,2.17915,2.18133,2.17851,2.17997,127000000.0
2008-09-16 04:00:00,2.17937,2.18824,2.17907,2.18352,125000000.0
2008-09-16 04:15:00,2.18408,2.18638,2.18262,2.18453,124000000.0
2008-09-16 04:30:00,2.18488,2.18571,2.18365,2.18425,122000000.0
2008-09-16 04:45:00,2.18411,2.1854,2.18259,2.18278,125000000.0
2008-09-16 05:00:00,2.18279,2.18333,2.18104,2.1811,118000000.0
2008-09-16 05:15:00,2.18105,2.18105,2.17814,2.17867,116000000.0
2008-09-16 05:30:00,2.17848,2.17957,2.17764,2.17957,121000000.0
2008-09-16 05:45:00,2.17949,2.18128,2.17773,2.18128,128000000.0
2008-09-16 06:00:00,2.18202,2.18654,2.18183,2.18604,115000000.0
2008-09-16 06:15:00,2.18609,2.18862,2.18236,2.18477,131000000.0
2008-09-16 06:30:00,2.18529,2.1871,2.18416,2.18601,124000000.0
2008-09-16 06:45:00,2.18563,2.1892,2.18543,2.18781,121000000.0
2008-09-16 07:00:00,2.18798,2.18985,2.18666,2.18777,127000000.0
2008-09-16 07:15:00,2.18777,2.1905,2.18731,2.1905,128000000.0
2008-09-16 07:30:00,2.1906,2.19255,2.18958,2.18975,125000000.0
2008-09-16 07:45:00,2.18895,2.1898,2.18713,2.18895,124000000.0
2008-09-16 08:00:00,2.1891,2.19246,2.18801,2.19068,117000000.0
2008-09-16 08:15:00,2.1904,2.19113,2.18731,2.18731,122000000.0
2008-09-16 08:30:00,2.1874,2.18924,2.18681,2.1884,135000000.0
2008-09-16 08:45:00,2.18817,2.19099,2.18577,2.18933,121000000.0
2008-09-16 09:00:00,2.19002,2.19002,2.18288,2.18828,127000000.0
2008-09-16 09:15:00,2.18881,2.19395,2.18881,2.19359,125000000.0
2008-09-16 09:30:00,2.19378,2.19415,2.18717,2.18795,129000000.0
2008-09-16 09:45:00,2.18783,2.19245,2.18778,2.19027,133000000.0
2008-09-16 10:00:00,2.18958,2.18983,2.18496,2.18807,120000000.0
2008-09-16 10:15:00,2.18947,2.19165,2.18759,2.18862,126000000.0
2008-09-16 10:30:00,2.1886,2.19173,2.1886,2.19018,119000000.0
2008-09-16 10:45:00,2.19005,2.19143,2.18878,2.19038,124000000.0
2008-09-16 11:00:00,2.19152,2.19288,2.18798,2.18943,130000000.0
2008-09-16 11:15:00,2.18967,2.19246,2.18812,2.18812,122000000.0
2008-09-16 11:30:00,2.18776,2.18791,2.17853,2.17882,134000000.0
2008-09-16 11:45:00,2.17779,2.17809,2.16915,2.1728,131000000.0
2008-09-16 12:00:00,2.17283,2.18176,2.1724,2.17687,125000000.0
2008-09-16 12:15:00,2.17651,2.17686,2.16759,2.17276,128000000.0
2008-09-16 12:30:00,2.17256,2.17608,2.17174,2.1756,122000000.0
2008-09-16 12:45:00,2.17563,2.17589,2.17231,2.17288,125000000.0
2008-09-16 13:00:00,2.17259,2.17641,2.17096,2.17641,118000000.0
2008-09-16 13:15:00,2.17574,2.17701,2.17367,2.17499,151000000.0
2008-09-16 13:30:00,2.17506,2.17747,2.17351,2.17547,245000000.0
2008-09-16 13:45:00,2.1749,2.17544,2.17235,2.17235,356000000.0
2008-09-16 14:00:00,2.17275,2.17551,2.17066,2.17137,389000000.0
2008-09-16 14:15:00,2.17092,2.17699,2.16931,2.17484,406000000.0
2008-09-16 14:30:00,2.17514,2.18576,2.17487,2.18154,434000000.0
2008-09-16 14:45:00,2.18114,2.18202,2.17396,2.17735,321000000.0
2008-09-16 15:00:00,2.17731,2.17754,2.17245,2.17282,420000000.0
2008-09-16 15:15:00,2.17295,2.17447,2.16399,2.1643,380000000.0
2008-09-16 15:30:00,2.16409,2.16686,2.15874,2.16043,566000000.0
2008-09-16 15:45:00,2.16027,2.16083,2.15513,2.15888,411000000.0
2008-09-16 16:00:00,2.15876,2.1597,2.15655,2.15837,557000000.0
2008-09-16 16:15:00,2.15823,2.16114,2.15699,2.1581,589000000.0
2008-09-16 16:30:00,2.15774,2.15794,2.15215,2.15404,630000000.0
2008-09-16 16:45:00,2.15441,2.15854,2.14854,2.15324,556000000.0
2008-09-16 17:00:00,2.15383,2.15866,2.15029,2.15814,547000000.0
2008-09-16 17:15:00,2.15857,2.16071,2.15412,2.15419,436000000.0
2008-09-16 17:30:00,2.15388,2.15388,2.14669,2.14904,759000000.0
2008-09-16 17:45:00,2.14931,2.15211,2.14754,2.14907,731000000.0
2008-09-16 18:00:00,2.14878,2.1507,2.14472,2.14739,522000000.0
2008-09-16 18:15:00,2.14669,2.15006,2.14419,2.14539,605000000.0
2008-09-16 18:30:00,2.14646,2.14696,2.14372,2.14586,699000000.0
2008-09-16 18:45:00,2.14636,2.14709,2.14404,2.14601,443000000.0
2008-09-16 19:00:00,2.14583,2.14798,2.14455,2.1455,509000000.0
2008-09-16 19:15:00,2.14537,2.14681,2.14384,2.14567,459000000.0
2008-09-16 19:30:00,2.14569,2.14808,2.14376,2.14627,349000000.0
2008-09-16 19:45:00,2.14631,2.14695,2.14331,2.14349,317000000.0
2008-09-16 20:00:00,2.14364,2.14864,2.14002,2.14487,275000000.0
2008-09-16 20:15:00,2.1483,2.15781,2.14809,2.15416,214000000.0
2008-09-16 20:30:00,2.15475,2.15661,2.13708,2.14894,215000000.0
2008-09-16 20:45:00,2.14892,2.14892,2.1434,2.1441,176000000.0
2008-09-16 21:00:00,2.14342,2.1448,2.14136,2.14263,153000000.0
2008-09-16 21:15:00,2.14241,2.14258,2.13717,2.13973,174000000.0
2008-09-16 21:30:00,2.13952,2.14532,2.13952,2.14365,178000000.0
2008-09-16 21:45:00,2.14352,2.14387,2.14101,2.1436,182000000.0
2008-09-16 22:00:00,2.14378,2.14378,2.13403,2.1358,225000000.0
2008-09-16 22:15:00,2.13577,2.13662,2.13267,2.13275,148000000.0
2008-09-16 22:30:00,2.13336,2.13641,2.13275,2.13597,285000000.0
2008-09-16 22:45:00,2.13605,2.13977,2.13584,2.13755,157000000.0
2008-09-16 23:00:00,2.13705,2.14204,2.13666,2.14178,141000000.0
2008-09-16 23:15:00,2.14157,2.14157,2.13611,2.138,150000000.0
2008-09-16 23:30:00,2.13876,2.14646,2.13811,2.14391,167000000.0
2008-09-16 23:45:00,2.14425,2.14902,2.14254,2.14254,157000000.0
2008-09-17 00:00:00,2.14287,2.14499,2.14078,2.14487,144000000.0
2008-09-17 00:15:00,2.14475,2.14855,2.14473,2.1479,131000000.0
2008-09-17 00:30:00,2.14657,2.15019,2.14631,2.14777,133000000.0
2008-09-17 00:45:00,2.14721,2.1485,2.14537,2.14741,139000000.0
2008-09-17 01:00:00,2.14747,2.14876,2.14485,2.14756,143000000.0
2008-09-17 01:15:00,2.1478,2.14944,2.14411,2.14504,149000000.0
2008-09-17 01:30:00,2.14476,2.14608,2.13979,2.14176,162000000.0
2008-09-17 01:45:00,2.14197,2.14205,2.13462,2.13625,158000000.0
2008-09-17 02:00:00,2.13671,2.13908,2.13292,2.13351,127000000.0
2008-09-17 02:15:00,2.13324,2.13514,2.12769,2.13514,127000000.0
2008-09-17 02:30:00,2.13546,2.13741,2.1353,2.13603,119000000.0
2008-09-17 02:45:00,2.13609,2.13933,2.13609,2.13901,127000000.0
2008-09-17 03:00:00,2.13869,2.13869,2.13307,2.13501,124000000.0
2008-09-17 03:15:00,2.13502,2.14258,2.13497,2.14066,127000000.0
2008-09-17 03:30:00,2.14063,2.14354,2.14023,2.14284,129000000.0
2008-09-17 03:45:00,2.14291,2.14412,2.14093,2.14153,127000000.0
2008-09-17 04:00:00,2.14151,2.14218,2.13548,2.13647,125000000.0
2008-09-17 04:15:00,2.13678,2.13799,2.13624,2.13742,124000000.0
2008-09-17 04:30:00,2.13786,2.14159,2.13786,2.13854,122000000.0
2008-09-17 04:45:00,2.13839,2.14184,2.13839,2.14184,125000000.0
2008-09-17 05:00:00,2.14206,2.14799,2.14138,2.14564,118000000.0
2008-09-17 05:15:00,2.146,2.1519,2.14511,2.15016,116000000.0
2008-09-17 05:30:00,2.14954,2.14957,2.14611,2.14767,121000000.0
2008-09-17 05:45:00,2.14784,2.15084,2.14734,2.14916,128000000.0
2008-09-17 06:00:00,2.14897,2.14966,2.14648,2.14711,115000000.0
2008-09-17 06:15:00,2.14725,2.14908,2.14514,2.14679,131000000.0
2008-09-17 06:30:00,2.1477,2.14894,2.14583,2.14844,124000000.0
2008-09-17 06:45:00,2.14865,2.15011,2.14211,2.14215,121000000.0
2008-09-17 07:00:00,2.14179,2.14748,2.14114,2.14703,127000000.0
2008-09-17 07:15:00,2.14692,2.15043,2.14594,2.15011,128000000.0
2008-09-17 07:30:00,2.15002,2.15048,2.14433,2.14502,125000000.0
2008-09-17 07:45:00,2.14517,2.1465,2.14189,2.14336,124000000.0
2008-09-17 08:00:00,2.14301,2.14492,2.1383,2.13942,117000000.0
2008-09-17 08:15:00,2.14022,2.1403,2.13203,2.13203,122000000.0
2008-09-17 08:30:00,2.13253,2.14204,2.13154,2.14132,135000000.0
2008-09-17 08:45:00,2.14106,2.14691,2.13675,2.13675,121000000.0
2008-09-17 09:00:00,2.13538,2.14362,2.13538,2.14362,127000000.0
2008-09-17 09:15:00,2.14422,2.14546,2.14145,2.14438,125000000.0
2008-09-17 09:30:00,2.14431,2.14993,2.14343,2.14731,129000000.0
2008-09-17 09:45:00,2.14708,2.15337,2.14619,2.15043,133000000.0
2008-09-17 10:00:00,2.15021,2.1513,2.14651,2.1466,120000000.0
2008-09-17 10:15:00,2.14691,2.15153,2.14512,2.15079,126000000.0
2008-09-17 10:30:00,2.15093,2.15686,2.15005,2.1567,119000000.0
2008-09-17 10:45:00,2.15667,2.15677,2.15238,2.15628,124000000.0
2008-09-17 11:00:00,2.15739,2.15795,2.15285,2.15285,130000000.0
2008-09-17 11:15:00,2.15297,2.15546,2.15293,2.15452,122000000.0
2008-09-17 11:30:00,2.1539,2.16012,2.15309,2.15965,134000000.0
2008-09-17 11:45:00,2.15886,2.16352,2.15589,2.15666,131000000.0
2008-09-17 12:00:00,2.15531,2.15789,2.15454,2.15728,125000000.0
2008-09-17 12:15:00,2.15714,2.15812,2.15398,2.15567,128000000.0
2008-09-17 12:30:00,2.15573,2.15737,2.15443,2.15731,122000000.0
2008-09-17 12:45:00,2.15728,2.15756,2.15475,2.15495,125000000.0
2008-09-17 13:00:00,2.15463,2.15508,2.15347,2.15496,118000000.0
2008-09-17 13:15:00,2.15507,2.15696,2.15491,2.15521,151000000.0
2008-09-17 13:30:00,2.15558,2.15962,2.15519,2.15959,245000000.0
2008-09-17 13:45:00,2.1598,2.16101,2.15867,2.15867,356000000.0
2008-09-17 14:00:00,2.15862,2.1595,2.15537,2.15711,389000000.0
2008-09-17 14:15:00,2.15654,2.15927,2.15486,2.15773,406000000.0
2008-09-17 14:30:00,2.15791,2.15899,2.15457,2.15865,434000000.0
2008-09-17 14:45:00,2.15852,2.15852,2.15408,2.15588,321000000.0
2008-09-17 15:00:00,2.156,2.15836,2.15532,2.15532,420000000.0
2008-09-17 15:15:00,2.15492,2.15981,2.15397,2.15779,380000000.0
2008-09-17 15:30:00,2.15846,2.1633,2.15223,2.15709,566000000.0
2008-09-17 15:45:00,2.1569,2.16232,2.15611,2.16072,411000000.0
2008-09-17 16:00:00,2.16018,2.16175,2.15688,2.15734,557000000.0
2008-09-17 16:15:00,2.15742,2.16214,2.15742,2.1606,589000000.0
2008-09-17 16:30:00,2.16151,2.16235,2.15718,2.15718,630000000.0
2008-09-17 16:45:00,2.15742,2.15867,2.15291,2.15534,556000000.0
2008-09-17 17:00:00,2.15513,2.15773,2.15316,2.15633,547000000.0
2008-09-17 17:15:00,2.15636,2.1575,2.15319,2.15557,436000000.0
2008-09-17 17:30:00,2.15565,2.15721,2.15311,2.15382,759000000.0
2008-09-17 17:45:00,2.15387,2.16215,2.15387,2.15988,731000000.0
2008-09-17 18:00:00,2.16073,2.16127,2.15833,2.16121,522000000.0
2008-09-17 18:15:00,2.16143,2.16504,2.16027,2.16303,605000000.0
2008-09-17 18:30:00,2.16302,2.16327,2.16072,2.16165,699000000.0
2008-09-17 18:45:00,2.16108,2.16235,2.1557,2.15763,443000000.0
2008-09-17 19:00:00,2.15707,2.15762,2.15301,2.15445,509000000.0
2008-09-17 19:15:00,2.15434,2.16058,2.15434,2.15767,459000000.0
2008-09-17 19:30:00,2.15734,2.15785,2.15136,2.15328,349000000.0
2008-09-17 19:45:00,2.15375,2.15701,2.14987,2.15599,317000000.0
2008-09-17 20:00:00,2.15656,2.16102,2.15472,2.15882,275000000.0
2008-09-17 20:15:00,2.15941,2.16069,2.15149,2.15259,214000000.0
2008-09-17 20:30:00,2.15194,2.15242,2.14963,2.15108,215000000.0
2008-09-17 20:45:00,2.15122,2.15274,2.14863,2.15035,176000000.0
2008-09-17 21:00:00,2.15013,2.15968,2.15013,2.15474,153000000.0
2008-09-17 21:15:00,2.1544,2.15771,2.14468,2.14751,174000000.0
2008-09-17 21:30:00,2.1518,2.15787,2.15141,2.15787,178000000.0
2008-09-17 21:45:00,2.1578,2.1614,2.15638,2.16135,182000000.0
2008-09-17 22:00:00,2.16172,2.16241,2.15803,2.16145,225000000.0
2008-09-17 22:15:00,2.16071,2.16182,2.15758,2.15914,148000000.0
2008-09-17 22:30:00,2.15927,2.16143,2.15766,2.15973,285000000.0
2008-09-17 22:45:00,2.15956,2.168,2.15956,2.16463,157000000.0
2008-09-17 23:00:00,2.16606,2.17784,2.16429,2.17776,141000000.0
2008-09-17 23:15:00,2.17764,2.17764,2.17295,2.17707,150000000.0
2008-09-17 23:30:00,2.17636,2.1791,2.17504,2.17637,167000000.0
2008-09-17 23:45:00,2.17638,2.17661,2.17353,2.17433,157000000.0
2008-09-18 00:00:00,2.17429,2.1743,2.1651,2.1724,144000000.0
2008-09-18 00:15:00,2.17141,2.17256,2.16611,2.1712,131000000.0
2008-09-18 00:30:00,2.17125,2.1713,2.16837,2.16914,133000000.0
2008-09-18 00:45:00,2.16921,2.16954,2.16364,2.16643,139000000.0
2008-09-18 01:00:00,2.16756,2.16901,2.16681,2.16748,149000000.0
2008-09-18 01:15:00,2.16743,2.16822,2.16668,2.16687,149000000.0
2008-09-18 01:30:00,2.16696,2.1694,2.16544,2.16544,162000000.0
2008-09-18 01:45:00,2.16705,2.16795,2.16591,2.16795,158000000.0
2008-09-18 02:00:00,2.16754,2.17176,2.16602,2.16703,127000000.0
2008-09-18 02:15:00,2.1666,2.16725,2.16091,2.16197,125000000.0
2008-09-18 02:30:00,2.16195,2.16307,2.15915,2.16115,119000000.0
2008-09-18 02:45:00,2.16102,2.16318,2.16037,2.16201,127000000.0
2008-09-18 03:00:00,2.16192,2.16578,2.15923,2.16578,124000000.0
2008-09-18 03:15:00,2.16551,2.16671,2.16091,2.16097,127000000.0
2008-09-18 03:30:00,2.16059,2.16305,2.15938,2.16191,129000000.0
2008-09-18 03:45:00,2.16201,2.16358,2.15791,2.15791,127000000.0
2008-09-18 04:00:00,2.15728,2.15728,2.15471,2.1563,125000000.0
2008-09-18 04:15:00,2.15619,2.15944,2.15471,2.15855,124000000.0
2008-09-18 04:30:00,2.15771,2.16227,2.15202,2.15215,122000000.0
2008-09-18 04:45:00,2.15254,2.15532,2.15252,2.15465,125000000.0
2008-09-18 05:00:00,2.15495,2.15531,2.15367,2.15483,118000000.0
2008-09-18 05:15:00,2.15449,2.15671,2.15306,2.15618,116000000.0
2008-09-18 05:30:00,2.15569,2.15576,2.15247,2.15432,121000000.0
2008-09-18 05:45:00,2.15419,2.16057,2.15388,2.16037,128000000.0
2008-09-18 06:00:00,2.16027,2.16211,2.15848,2.15882,115000000.0
2008-09-18 06:15:00,2.15867,2.15939,2.15397,2.15614,131000000.0
2008-09-18 06:30:00,2.15595,2.15838,2.15499,2.15629,124000000.0
2008-09-18 06:45:00,2.15657,2.15809,2.15386,2.15708,121000000.0
2008-09-18 07:00:00,2.15673,2.15905,2.15584,2.15606,127000000.0
2008-09-18 07:15:00,2.15603,2.15968,2.15524,2.15734,128000000.0
2008-09-18 07:30:00,2.15672,2.158,2.15597,2.15661,125000000.0
2008-09-18 07:45:00,2.15611,2.1566,2.15474,2.15501,124000000.0
2008-09-18 08:00:00,2.15477,2.15477,2.14644,2.14644,117000000.0
2008-09-18 08:15:00,2.14619,2.14644,2.13535,2.13555,122000000.0
2008-09-18 08:30:00,2.13178,2.14272,2.13178,2.1403,135000000.0
2008-09-18 08:45:00,2.14026,2.14546,2.13859,2.14511,121000000.0
2008-09-18 09:00:00,2.1451,2.14567,2.13517,2.14339,127000000.0
2008-09-18 09:15:00,2.14277,2.14277,2.13083,2.13332,125000000.0
2008-09-18 09:30:00,2.13386,2.14004,2.13345,2.13643,129000000.0
2008-09-18 09:45:00,2.13686,2.13725,2.12699,2.12956,133000000.0
2008-09-18 10:00:00,2.12956,2.13658,2.12927,2.13226,120000000.0
2008-09-18 10:15:00,2.13185,2.13409,2.12926,2.13397,126000000.0
2008-09-18 10:30:00,2.13381,2.13556,2.13311,2.13425,119000000.0
2008-09-18 10:45:00,2.13379,2.13763,2.13271,2.13454,124000000.0
2008-09-18 11:00:00,2.13519,2.14059,2.13519,2.13836,130000000.0
2008-09-18 11:15:00,2.13852,2.14301,2.13811,2.13938,122000000.0
2008-09-18 11:30:00,2.13913,2.13915,2.1324,2.13284,134000000.0
2008-09-18 11:45:00,2.13292,2.13466,2.13153,2.13254,131000000.0
2008-09-18 12:00:00,2.1328,2.14039,2.13193,2.13959,125000000.0
2008-09-18 12:15:00,2.13927,2.1417,2.13739,2.13926,128000000.0
2008-09-18 12:30:00,2.13966,2.13966,2.13394,2.13802,122000000.0
2008-09-18 12:45:00,2.13787,2.13884,2.13358,2.13434,125000000.0
2008-09-18 13:00:00,2.13439,2.13734,2.13341,2.1346,118000000.0
2008-09-18 13:15:00,2.13439,2.13887,2.13357,2.13857,151000000.0
2008-09-18 13:30:00,2.13891,2.14196,2.13842,2.13864,245000000.0
2008-09-18 13:45:00,2.13855,2.14015,2.13487,2.13569,356000000.0
2008-09-18 14:00:00,2.13621,2.14395,2.13621,2.14335,389000000.0
2008-09-18 14:15:00,2.14343,2.14343,2.13752,2.13752,406000000.0
2008-09-18 14:30:00,2.13711,2.14175,2.13555,2.14174,434000000.0
2008-09-18 14:45:00,2.14148,2.14533,2.14096,2.14317,321000000.0
2008-09-18 15:00:00,2.14338,2.14528,2.14117,2.14325,420000000.0
2008-09-18 15:15:00,2.14292,2.14292,2.13824,2.13824,380000000.0
2008-09-18 15:30:00,2.13766,2.13983,2.13282,2.13416,566000000.0
2008-09-18 15:45:00,2.13427,2.13512,2.12485,2.12867,411000000.0
2008-09-18 16:00:00,2.12925,2.13341,2.12769,2.13341,557000000.0
2008-09-18 16:15:00,2.13328,2.13796,2.13199,2.13725,589000000.0
2008-09-18 16:30:00,2.138,2.13818,2.13325,2.13366,630000000.0
2008-09-18 16:45:00,2.13369,2.14191,2.13197,2.14099,556000000.0
2008-09-18 17:00:00,2.14028,2.14534,2.13856,2.14534,547000000.0
2008-09-18 17:15:00,2.14622,2.15177,2.14622,2.1485,436000000.0
2008-09-18 17:30:00,2.14835,2.14915,2.1461,2.1461,759000000.0
2008-09-18 17:45:00,2.14606,2.14628,2.14037,2.14127,731000000.0
2008-09-18 18:00:00,2.14139,2.14384,2.14084,2.14332,522000000.0
2008-09-18 18:15:00,2.14362,2.14424,2.14132,2.14408,605000000.0
2008-09-18 18:30:00,2.14459,2.14491,2.13995,2.14474,699000000.0
2008-09-18 18:45:00,2.14516,2.14979,2.14177,2.14177,443000000.0
2008-09-18 19:00:00,2.14185,2.1428,2.13696,2.14106,509000000.0
2008-09-18 19:15:00,2.14088,2.14196,2.13736,2.14196,459000000.0
2008-09-18 19:30:00,2.14138,2.14138,2.13077,2.13496,349000000.0
2008-09-18 19:45:00,2.13546,2.13818,2.13359,2.1338,317000000.0
2008-09-18 20:00:00,2.13375,2.13652,2.13355,2.13411,275000000.0
2008-09-18 20:15:00,2.13442,2.13477,2.13187,2.1332,214000000.0
2008-09-18 20:30:00,2.13382,2.13382,2.12921,2.13141,215000000.0
2008-09-18 20:45:00,2.13155,2.13177,2.12943,2.13091,176000000.0
2008-09-18 21:00:00,2.13132,2.13226,2.12364,2.12666,153000000.0
2008-09-18 21:15:00,2.12682,2.1282,2.12105,2.12299,174000000.0
2008-09-18 21:30:00,2.12254,2.12329,2.12025,2.12085,178000000.0
2008-09-18 21:45:00,2.12109,2.12165,2.11764,2.12165,182000000.0
2008-09-18 22:00:00,2.12093,2.12518,2.11928,2.1249,225000000.0
2008-09-18 22:15:00,2.1233,2.12583,2.12163,2.12236,148000000.0
2008-09-18 22:30:00,2.12235,2.12374,2.12234,2.12282,285000000.0
2008-09-18 22:45:00,2.12255,2.12278,2.11781,2.11846,157000000.0
2008-09-18 23:00:00,2.11858,2.1199,2.11792,2.11899,141000000.0
2008-09-18 23:15:00,2.11871,2.12472,2.11784,2.12328,150000000.0
2008-09-18 23:30:00,2.12326,2.12618,2.12209,2.1226,167000000.0
2008-09-18 23:45:00,2.12019,2.1227,2.1195,2.12256,157000000.0
2008-09-19 00:00:00,2.12279,2.12379,2.11939,2.11986,144000000.0
2008-09-19 00:15:00,2.11955,2.1231,2.11762,2.12299,131000000.0
2008-09-19 00:30:00,2.12221,2.12247,2.11743,2.11743,133000000.0
2008-09-19 00:45:00,2.11778,2.12441,2.11778,2.12142,139000000.0
2008-09-19 01:00:00,2.12134,2.12291,2.12063,2.12291,143000000.0
2008-09-19 01:15:00,2.12286,2.1261,2.1214,2.12384,149000000.0
2008-09-19 01:30:00,2.1239,2.1239,2.11666,2.11804,162000000.0
2008-09-19 01:45:00,2.11768,2.12112,2.11675,2.12112,158000000.0
2008-09-19 02:00:00,2.12136,2.12185,2.1178,2.12169,127000000.0
2008-09-19 02:15:00,2.12159,2.12394,2.11655,2.11761,125000000.0
2008-09-19 02:30:00,2.11716,2.12067,2.11668,2.11865,119000000.0
2008-09-19 02:45:00,2.11907,2.12387,2.11764,2.11784,127000000.0
2008-09-19 03:00:00,2.11815,2.11916,2.11487,2.1181,124000000.0
2008-09-19 03:15:00,2.11859,2.12409,2.11856,2.12373,127000000.0
2008-09-19 03:30:00,2.12418,2.12584,2.11981,2.11981,129000000.0
2008-09-19 03:45:00,2.11969,2.12017,2.11626,2.11897,127000000.0
2008-09-19 04:00:00,2.1193,2.11984,2.10998,2.1133,125000000.0
2008-09-19 04:15:00,2.11354,2.11573,2.11027,2.11212,124000000.0
2008-09-19 04:30:00,2.11245,2.11417,2.11173,2.11407,122000000.0
2008-09-19 04:45:00,2.11467,2.11892,2.11332,2.11855,125000000.0
2008-09-19 05:00:00,2.11807,2.11828,2.11295,2.11367,118000000.0
2008-09-19 05:15:00,2.1135,2.11668,2.10928,2.10928,116000000.0
2008-09-19 05:30:00,2.10887,2.11055,2.10078,2.10261,121000000.0
2008-09-19 05:45:00,2.10215,2.10545,2.10155,2.10291,133000000.0
2008-09-19 06:00:00,2.10306,2.10565,2.10306,2.1037,115000000.0
2008-09-19 06:15:00,2.10382,2.11073,2.10366,2.11051,131000000.0
2008-09-19 06:30:00,2.11045,2.11301,2.10718,2.1075,124000000.0
2008-09-19 06:45:00,2.1074,2.11026,2.10706,2.10706,121000000.0
2008-09-19 07:00:00,2.10681,2.10681,2.10046,2.10063,127000000.0
2008-09-19 07:15:00,2.10113,2.1025,2.09977,2.10182,128000000.0
2008-09-19 07:30:00,2.10161,2.10427,2.10014,2.10158,125000000.0
2008-09-19 07:45:00,2.10216,2.10346,2.09887,2.10344,124000000.0
2008-09-19 08:00:00,2.10374,2.10793,2.10227,2.10626,117000000.0
2008-09-19 08:15:00,2.10591,2.10731,2.10418,2.10432,122000000.0
2008-09-19 08:30:00,2.10486,2.11149,2.10417,2.11065,135000000.0
2008-09-19 08:45:00,2.11043,2.11302,2.10567,2.10567,121000000.0
2008-09-19 09:00:00,2.10557,2.1084,2.10349,2.10349,127000000.0
2008-09-19 09:15:00,2.10326,2.10711,2.10253,2.10595,125000000.0
2008-09-19 09:30:00,2.10644,2.10825,2.10389,2.10654,129000000.0
2008-09-19 09:45:00,2.10701,2.10766,2.10112,2.10225,133000000.0
2008-09-19 10:00:00,2.10197,2.10344,2.10138,2.10281,120000000.0
2008-09-19 10:15:00,2.10292,2.1035,2.09902,2.10017,126000000.0
2008-09-19 10:30:00,2.10017,2.10211,2.0982,2.10168,119000000.0
2008-09-19 10:45:00,2.10202,2.10532,2.10161,2.10493,124000000.0
2008-09-19 11:00:00,2.1044,2.11066,2.10352,2.10481,130000000.0
2008-09-19 11:15:00,2.10469,2.10852,2.10266,2.10852,122000000.0
2008-09-19 11:30:00,2.10893,2.11113,2.10775,2.11045,134000000.0
2008-09-19 11:45:00,2.11012,2.11154,2.10353,2.10421,131000000.0
2008-09-19 12:00:00,2.10416,2.10454,2.10089,2.10222,125000000.0
2008-09-19 12:15:00,2.10228,2.10656,2.09954,2.10528,128000000.0
2008-09-19 12:30:00,2.10558,2.10669,2.1038,2.10481,122000000.0
2008-09-19 12:45:00,2.10588,2.10698,2.10514,2.10698,125000000.0
2008-09-19 13:00:00,2.10605,2.1079,2.09902,2.09941,118000000.0
2008-09-19 13:15:00,2.09936,2.10125,2.097,2.09803,151000000.0
2008-09-19 13:30:00,2.0978,2.1002,2.0935,2.09898,245000000.0
2008-09-19 13:45:00,2.09871,2.10042,2.09701,2.09762,356000000.0
2008-09-19 14:00:00,2.0977,2.10073,2.09661,2.09988,389000000.0
2008-09-19 14:15:00,2.09889,2.10186,2.09662,2.10157,406000000.0
2008-09-19 14:30:00,2.10149,2.10181,2.09288,2.09312,434000000.0
2008-09-19 14:45:00,2.09296,2.09456,2.09041,2.09456,321000000.0
2008-09-19 15:00:00,2.09596,2.10003,2.09513,2.09673,420000000.0
2008-09-19 15:15:00,2.0973,2.09865,2.0934,2.09422,380000000.0
2008-09-19 15:30:00,2.09412,2.10146,2.09247,2.09325,566000000.0
2008-09-19 15:45:00,2.09367,2.099,2.09291,2.099,411000000.0
2008-09-19 16:00:00,2.10022,2.10331,2.09932,2.10164,557000000.0
2008-09-19 16:15:00,2.10164,2.10176,2.09663,2.10128,589000000.0
2008-09-19 16:30:00,2.10269,2.10785,2.09739,2.09828,630000000.0
2008-09-19 16:45:00,2.09906,2.10452,2.09878,2.10391,556000000.0
2008-09-19 17:00:00,2.10323,2.1038,2.09767,2.09788,547000000.0
2008-09-19 17:15:00,2.09781,2.10023,2.09716,2.09806,436000000.0
2008-09-19 17:30:00,2.0978,2.0979,2.09396,2.09453,759000000.0
2008-09-19 17:45:00,2.09431,2.0968,2.0935,2.0949,731000000.0
2008-09-19 18:00:00,2.09468,2.09559,2.09126,2.09491,522000000.0
2008-09-19 18:15:00,2.09496,2.09627,2.09285,2.09392,605000000.0
2008-09-19 18:30:00,2.09417,2.09599,2.09338,2.09599,699000000.0
2008-09-19 18:45:00,2.09598,2.10042,2.09393,2.09993,443000000.0
2008-09-19 19:00:00,2.09956,2.10275,2.09948,2.09948,509000000.0
2008-09-19 19:15:00,2.10015,2.10019,2.09685,2.09862,459000000.0
2008-09-19 19:30:00,2.0986,2.10348,2.09826,2.10298,349000000.0
2008-09-19 19:45:00,2.10202,2.10202,2.09848,2.09997,317000000.0
2008-09-19 20:00:00,2.10005,2.10066,2.09921,2.09978,275000000.0
2008-09-19 20:15:00,2.10022,2.10437,2.10022,2.10339,214000000.0
2008-09-19 20:30:00,2.10339,2.10385,2.10223,2.10287,215000000.0
2008-09-19 20:45:00,2.10292,2.10493,2.10273,2.10324,176000000.0
2008-09-19 21:00:00,2.10294,2.10405,2.10126,2.1016,153000000.0
2008-09-19 21:15:00,2.10163,2.10263,2.09862,2.10196,174000000.0
2008-09-19 21:30:00,2.10212,2.10354,2.10049,2.10096,178000000.0
2008-09-19 21:45:00,2.10052,2.10107,2.09992,2.10043,182000000.0
2008-09-19 22:00:00,2.10069,2.10334,2.10063,2.1016,225000000.0
2008-09-19 22:15:00,2.10152,2.1019,2.09984,2.09997,148000000.0
2008-09-19 22:30:00,2.09979,2.09979,2.09785,2.09862,285000000.0
2008-09-19 22:45:00,2.09873,2.1071,2.09545,2.09572,157000000.0
2008-09-21 23:00:00,2.09785,2.09974,2.09538,2.09718,141000000.0
2008-09-21 23:15:00,2.09632,2.09702,2.09331,2.09331,150000000.0
2008-09-21 23:30:00,2.09326,2.09548,2.09326,2.09531,167000000.0
2008-09-21 23:45:00,2.09532,2.09755,2.09518,2.09727,157000000.0
2008-09-22 00:00:00,2.09717,2.10022,2.09717,2.10019,144000000.0
2008-09-22 00:15:00,2.09985,2.1136,2.09976,2.11074,131000000.0
2008-09-22 00:30:00,2.11093,2.11162,2.108,2.11062,133000000.0
2008-09-22 00:45:00,2.11112,2.11668,2.1099,2.11393,139000000.0
2008-09-22 01:00:00,2.11322,2.11537,2.11222,2.11509,143000000.0
2008-09-22 01:15:00,2.11529,2.11889,2.11246,2.11627,149000000.0
2008-09-22 01:30:00,2.11613,2.11613,2.11143,2.11183,162000000.0
2008-09-22 01:45:00,2.11201,2.11283,2.10777,2.1078,158000000.0
2008-09-22 02:00:00,2.10816,2.10996,2.10753,2.1078,158000000.0
2008-09-22 02:15:00,2.10765,2.10771,2.10296,2.10382,162000000.0
2008-09-22 02:30:00,2.10392,2.106,2.10382,2.10408,149000000.0
2008-09-22 02:45:00,2.10392,2.10457,2.1006,2.10234,143000000.0
2008-09-22 03:00:00,2.10258,2.1043,2.09799,2.10296,139000000.0
2008-09-22 03:15:00,2.10295,2.10734,2.10137,2.10722,133000000.0
2008-09-22 03:30:00,2.10723,2.10745,2.10295,2.1043,131000000.0
2008-09-22 03:45:00,2.10436,2.10562,2.1023,2.10517,144000000.0
2008-09-22 04:00:00,2.1051,2.10827,2.10177,2.10791,157000000.0
2008-09-22 04:15:00,2.10755,2.11053,2.10723,2.10908,167000000.0
2008-09-22 04:30:00,2.10853,2.10888,2.10757,2.10806,150000000.0
2008-09-22 04:45:00,2.10793,2.10994,2.1074,2.10988,141000000.0
2008-09-22 05:00:00,2.1099,2.11174,2.1099,2.11167,157000000.0
2008-09-22 05:15:00,2.11174,2.11184,2.10851,2.11137,285000000.0
2008-09-22 05:30:00,2.11214,2.11364,2.11097,2.11223,148000000.0
2008-09-22 05:45:00,2.1124,2.11389,2.11177,2.11222,225000000.0
2008-09-22 06:00:00,2.11153,2.11202,2.11019,2.11019,182000000.0
2008-09-22 06:15:00,2.11054,2.11152,2.1082,2.10873,178000000.0
2008-09-22 06:30:00,2.10855,2.10991,2.10848,2.10901,174000000.0
2008-09-22 06:45:00,2.10888,2.11135,2.10536,2.11135,153000000.0
2008-09-22 07:00:00,2.11192,2.11207,2.10989,2.11006,176000000.0
2008-09-22 07:15:00,2.11028,2.11333,2.11028,2.11066,215000000.0
2008-09-22 07:30:00,2.11088,2.113,2.10958,2.10987,214000000.0
2008-09-22 07:45:00,2.11034,2.11396,2.11034,2.1134,275000000.0
2008-09-22 08:00:00,2.11325,2.11438,2.11086,2.11227,317000000.0
2008-09-22 08:15:00,2.11254,2.11665,2.1123,2.116,349000000.0
2008-09-22 08:30:00,2.11595,2.11606,2.11276,2.11404,459000000.0
2008-09-22 08:45:00,2.11409,2.11536,2.10946,2.11026,509000000.0
2008-09-22 09:00:00,2.10954,2.1108,2.10809,2.10994,443000000.0
2008-09-22 09:15:00,2.11003,2.11451,2.11,2.11392,699000000.0
2008-09-22 09:30:00,2.11338,2.11769,2.11335,2.11612,605000000.0
2008-09-22 09:45:00,2.11634,2.11889,2.11634,2.11767,522000000.0
2008-09-22 10:00:00,2.11789,2.11974,2.11666,2.1169,731000000.0
2008-09-22 10:15:00,2.11695,2.11884,2.11338,2.11338,759000000.0
2008-09-22 10:30:00,2.11323,2.11613,2.11268,2.11571,436000000.0
2008-09-22 10:45:00,2.11577,2.11611,2.10885,2.1119,547000000.0
2008-09-22 11:00:00,2.11202,2.11517,2.1118,2.11186,556000000.0
2008-09-22 11:15:00,2.11188,2.11503,2.11165,2.11334,630000000.0
2008-09-22 11:30:00,2.11279,2.11915,2.11114,2.11731,589000000.0
2008-09-22 11:45:00,2.11722,2.12409,2.11673,2.11926,557000000.0
2008-09-22 12:00:00,2.11911,2.1197,2.11568,2.11596,411000000.0
2008-09-22 12:15:00,2.11628,2.12068,2.11542,2.11552,566000000.0
2008-09-22 12:30:00,2.1155,2.12071,2.11497,2.12054,380000000.0
2008-09-22 12:45:00,2.12084,2.12109,2.11739,2.11944,420000000.0
2008-09-22 13:00:00,2.11916,2.12019,2.11784,2.1187,321000000.0
2008-09-22 13:15:00,2.11809,2.11936,2.11493,2.11508,434000000.0
2008-09-22 13:30:00,2.11516,2.11669,2.11279,2.11665,406000000.0
2008-09-22 13:45:00,2.11665,2.11785,2.11274,2.11573,389000000.0
2008-09-22 14:00:00,2.11565,2.11756,2.11562,2.11639,356000000.0
2008-09-22 14:15:00,2.11614,2.11888,2.11563,2.11836,245000000.0
2008-09-22 14:30:00,2.11848,2.12075,2.113,2.11302,151000000.0
2008-09-22 14:45:00,2.11296,2.11649,2.11214,2.11649,118000000.0
2008-09-22 15:00:00,2.11665,2.11665,2.1134,2.11402,125000000.0
2008-09-22 15:15:00,2.11409,2.11617,2.11014,2.11049,122000000.0
2008-09-22 15:30:00,2.11124,2.11249,2.10914,2.1111,128000000.0
2008-09-22 15:45:00,2.11083,2.11344,2.10936,2.11249,125000000.0
2008-09-22 16:00:00,2.11267,2.11289,2.10584,2.10747,131000000.0
2008-09-22 16:15:00,2.10774,2.11166,2.10662,2.10974,134000000.0
2008-09-22 16:30:00,2.10946,2.11227,2.10858,2.11146,122000000.0
2008-09-22 16:45:00,2.11104,2.11377,2.10928,2.11239,130000000.0
2008-09-22 17:00:00,2.11205,2.11466,2.11204,2.1144,124000000.0
2008-09-22 17:15:00,2.1148,2.11823,2.1148,2.11512,119000000.0
2008-09-22 17:30:00,2.11534,2.12021,2.11534,2.11867,126000000.0
2008-09-22 17:45:00,2.11888,2.11975,2.11598,2.11735,120000000.0
2008-09-22 18:00:00,2.11737,2.12229,2.11737,2.12084,133000000.0
2008-09-22 18:15:00,2.12081,2.12573,2.12081,2.12475,129000000.0
2008-09-22 18:30:00,2.1251,2.1311,2.12466,2.13089,125000000.0
2008-09-22 18:45:00,2.13116,2.13369,2.13112,2.13344,127000000.0
2008-09-22 19:00:00,2.13325,2.13638,2.13296,2.13634,121000000.0
2008-09-22 19:15:00,2.1365,2.13824,2.13097,2.13222,135000000.0
2008-09-22 19:30:00,2.13211,2.13336,2.12809,2.13125,122000000.0
2008-09-22 19:45:00,2.13143,2.13206,2.12633,2.12769,117000000.0
2008-09-22 20:00:00,2.12781,2.13462,2.12684,2.13294,124000000.0
2008-09-22 20:15:00,2.13279,2.133,2.12855,2.12855,125000000.0
2008-09-22 20:30:00,2.12756,2.13248,2.12569,2.13248,128000000.0
2008-09-22 20:45:00,2.13268,2.1359,2.13249,2.13437,127000000.0
2008-09-22 21:00:00,2.135,2.13582,2.1334,2.13531,121000000.0
2008-09-22 21:15:00,2.13527,2.13673,2.13158,2.13673,124000000.0
2008-09-22 21:30:00,2.13699,2.13934,2.13455,2.13455,131000000.0
2008-09-22 21:45:00,2.13447,2.14153,2.13425,2.13991,115000000.0
2008-09-22 22:00:00,2.14058,2.14202,2.13816,2.13844,128000000.0
2008-09-22 22:15:00,2.13882,2.14397,2.13701,2.14303,121000000.0
2008-09-22 22:30:00,2.14375,2.14453,2.14133,2.14255,116000000.0
2008-09-22 22:45:00,2.14274,2.1453,2.14039,2.14413,118000000.0
2008-09-22 23:00:00,2.14364,2.14732,2.14229,2.14715,125000000.0
2008-09-22 23:15:00,2.14673,2.14673,2.14292,2.14571,122000000.0
2008-09-22 23:30:00,2.14566,2.14709,2.14519,2.14578,124000000.0
2008-09-22 23:45:00,2.14554,2.1462,2.14399,2.1455,125000000.0
2008-09-23 00:00:00,2.145,2.14503,2.142,2.14218,127000000.0
2008-09-23 00:15:00,2.1421,2.14213,2.13786,2.14034,129000000.0
2008-09-23 00:30:00,2.13997,2.13997,2.13883,2.13938,127000000.0
2008-09-23 00:45:00,2.13963,2.13996,2.13711,2.13763,124000000.0
2008-09-23 01:00:00,2.13788,2.14224,2.13699,2.14215,127000000.0
2008-09-23 01:15:00,2.1426,2.14418,2.14202,2.14332,119000000.0
2008-09-23 01:30:00,2.14322,2.14349,2.13997,2.13997,125000000.0
2008-09-23 01:45:00,2.13976,2.14478,2.13967,2.14141,127000000.0
2008-09-23 02:00:00,2.14072,2.14345,2.14021,2.14258,158000000.0
2008-09-23 02:15:00,2.14278,2.14371,2.14248,2.14274,162000000.0
2008-09-23 02:30:00,2.14272,2.1432,2.14047,2.14199,149000000.0
2008-09-23 02:45:00,2.14227,2.14303,2.14084,2.14084,143000000.0
2008-09-23 03:00:00,2.14091,2.14297,2.14008,2.14124,139000000.0
2008-09-23 03:15:00,2.14114,2.1453,2.14068,2.14325,133000000.0
2008-09-23 03:30:00,2.1432,2.14486,2.14172,2.14412,131000000.0
2008-09-23 03:45:00,2.14395,2.14509,2.14289,2.14481,144000000.0
2008-09-23 04:00:00,2.14508,2.14652,2.14386,2.14478,157000000.0
2008-09-23 04:15:00,2.14482,2.14516,2.14274,2.14466,167000000.0
2008-09-23 04:30:00,2.14463,2.14655,2.14421,2.14604,150000000.0
2008-09-23 04:45:00,2.14607,2.1478,2.14497,2.14501,141000000.0
2008-09-23 05:00:00,2.14495,2.14694,2.14482,2.14647,157000000.0
2008-09-23 05:15:00,2.14647,2.15044,2.14502,2.1501,285000000.0
2008-09-23 05:30:00,2.15039,2.15039,2.14715,2.14745,148000000.0
2008-09-23 05:45:00,2.14746,2.14812,2.14706,2.14763,225000000.0
2008-09-23 06:00:00,2.14761,2.14867,2.14667,2.14684,182000000.0
2008-09-23 06:15:00,2.1468,2.1468,2.14553,2.14591,178000000.0
2008-09-23 06:30:00,2.14575,2.14632,2.14421,2.14537,174000000.0
2008-09-23 06:45:00,2.14543,2.14693,2.14128,2.14276,153000000.0
2008-09-23 07:00:00,2.14269,2.14414,2.14233,2.14336,176000000.0
2008-09-23 07:15:00,2.1433,2.14515,2.14269,2.14289,215000000.0
2008-09-23 07:30:00,2.14275,2.14415,2.14162,2.14409,214000000.0
2008-09-23 07:45:00,2.14433,2.14433,2.14091,2.14183,275000000.0
2008-09-23 08:00:00,2.14208,2.14539,2.14208,2.14386,317000000.0
2008-09-23 08:15:00,2.14369,2.14619,2.14239,2.14518,349000000.0
2008-09-23 08:30:00,2.14489,2.14541,2.14175,2.14277,459000000.0
2008-09-23 08:45:00,2.14286,2.14644,2.14233,2.14313,509000000.0
2008-09-23 09:00:00,2.14373,2.14442,2.13808,2.13808,443000000.0
2008-09-23 09:15:00,2.13829,2.14167,2.13799,2.14139,699000000.0
2008-09-23 09:30:00,2.14078,2.14489,2.13944,2.14355,605000000.0
2008-09-23 09:45:00,2.14358,2.14364,2.13913,2.14032,522000000.0
2008-09-23 10:00:00,2.14049,2.14187,2.13915,2.14049,731000000.0
2008-09-23 10:15:00,2.13964,2.14009,2.13309,2.13466,759000000.0
2008-09-23 10:30:00,2.13437,2.13812,2.1339,2.13766,436000000.0
2008-09-23 10:45:00,2.13764,2.13865,2.13556,2.13556,547000000.0
2008-09-23 11:00:00,2.13503,2.14,2.13254,2.1396,556000000.0
2008-09-23 11:15:00,2.14002,2.14031,2.13778,2.13911,630000000.0
2008-09-23 11:30:00,2.13856,2.14126,2.13811,2.14066,589000000.0
2008-09-23 11:45:00,2.1409,2.1418,2.13805,2.13913,557000000.0
2008-09-23 12:00:00,2.13932,2.14114,2.13851,2.14013,411000000.0
2008-09-23 12:15:00,2.14019,2.14047,2.13751,2.13762,566000000.0
2008-09-23 12:30:00,2.13737,2.13983,2.13677,2.13864,380000000.0
2008-09-23 12:45:00,2.13922,2.14199,2.13831,2.14168,420000000.0
2008-09-23 13:00:00,2.14161,2.14521,2.13955,2.14416,321000000.0
2008-09-23 13:15:00,2.1436,2.14377,2.14083,2.14377,434000000.0
2008-09-23 13:30:00,2.14362,2.14396,2.14035,2.14035,406000000.0
2008-09-23 13:45:00,2.13998,2.14094,2.13709,2.13709,389000000.0
2008-09-23 14:00:00,2.13679,2.14062,2.13624,2.13853,356000000.0
2008-09-23 14:15:00,2.13899,2.14148,2.13899,2.13953,245000000.0
2008-09-23 14:30:00,2.1403,2.14121,2.13778,2.13999,151000000.0
2008-09-23 14:45:00,2.13965,2.14133,2.13821,2.14072,118000000.0
2008-09-23 15:00:00,2.13997,2.14281,2.13929,2.14281,125000000.0
2008-09-23 15:15:00,2.14299,2.14308,2.13931,2.14237,122000000.0
2008-09-23 15:30:00,2.14278,2.14368,2.13969,2.14088,128000000.0
2008-09-23 15:45:00,2.14051,2.1411,2.13516,2.1399,125000000.0
2008-09-23 16:00:00,2.14036,2.14285,2.13851,2.14273,131000000.0
2008-09-23 16:15:00,2.14262,2.14462,2.14023,2.14375,134000000.0
2008-09-23 16:30:00,2.14343,2.14864,2.14305,2.14864,122000000.0
2008-09-23 16:45:00,2.14879,2.14939,2.14456,2.14566,130000000.0
2008-09-23 17:00:00,2.14589,2.14757,2.14456,2.14699,124000000.0
2008-09-23 17:15:00,2.14653,2.14897,2.14403,2.14897,119000000.0
2008-09-23 17:30:00,2.14985,2.15267,2.14985,2.15195,126000000.0
2008-09-23 17:45:00,2.15167,2.15313,2.14883,2.15249,120000000.0
2008-09-23 18:00:00,2.1531,2.15316,2.14841,2.15008,133000000.0
2008-09-23 18:15:00,2.14995,2.15196,2.14756,2.15196,129000000.0
2008-09-23 18:30:00,2.15197,2.15453,2.15096,2.15443,125000000.0
2008-09-23 18:45:00,2.15409,2.15666,2.15278,2.15379,127000000.0
2008-09-23 19:00:00,2.15371,2.15497,2.14879,2.15091,121000000.0
2008-09-23 19:15:00,2.15136,2.15785,2.15136,2.15514,135000000.0
2008-09-23 19:30:00,2.15417,2.15605,2.15296,2.15296,122000000.0
2008-09-23 19:45:00,2.15284,2.15458,2.15167,2.15299,117000000.0
2008-09-23 20:00:00,2.15296,2.15412,2.14906,2.14916,124000000.0
2008-09-23 20:15:00,2.14865,2.15259,2.14845,2.15194,125000000.0
2008-09-23 20:30:00,2.15192,2.15192,2.15002,2.15043,128000000.0
2008-09-23 20:45:00,2.15033,2.15097,2.14877,2.1502,127000000.0
2008-09-23 21:00:00,2.15029,2.15029,2.14788,2.14857,121000000.0
2008-09-23 21:15:00,2.14919,2.14919,2.14555,2.14836,124000000.0
2008-09-23 21:30:00,2.14862,2.15226,2.14856,2.1512,131000000.0
2008-09-23 21:45:00,2.15177,2.1533,2.15155,2.15155,115000000.0
2008-09-23 22:00:00,2.15155,2.15201,2.14983,2.15181,128000000.0
2008-09-23 22:15:00,2.15186,2.15508,2.14975,2.15491,121000000.0
2008-09-23 22:30:00,2.15455,2.15455,2.14945,2.1527,116000000.0
2008-09-23 22:45:00,2.15218,2.15218,2.149,2.14943,118000000.0
2008-09-23 23:00:00,2.14926,2.15157,2.14915,2.15136,125000000.0
2008-09-23 23:15:00,2.15117,2.15558,2.15082,2.15263,128000000.0
2008-09-23 23:30:00,2.15161,2.15343,2.15138,2.15197,124000000.0
2008-09-23 23:45:00,2.15166,2.15201,2.14769,2.14859,125000000.0
2008-09-24 00:00:00,2.14842,2.14849,2.14516,2.14645,127000000.0
2008-09-24 00:15:00,2.14644,2.1495,2.14632,2.14861,129000000.0
2008-09-24 00:30:00,2.14871,2.14972,2.14487,2.14487,127000000.0
2008-09-24 00:45:00,2.14467,2.1481,2.14122,2.1425,124000000.0
2008-09-24 01:00:00,2.14225,2.14694,2.14225,2.14627,127000000.0
2008-09-24 01:15:00,2.14631,2.14745,2.14378,2.14745,119000000.0
2008-09-24 01:30:00,2.14761,2.14987,2.14707,2.14707,125000000.0
2008-09-24 01:45:00,2.1477,2.15278,2.1477,2.15162,127000000.0
2008-09-24 02:00:00,2.15122,2.15544,2.15122,2.1539,158000000.0
2008-09-24 02:15:00,2.15344,2.15531,2.15121,2.15435,162000000.0
2008-09-24 02:30:00,2.15413,2.15487,2.15175,2.15419,149000000.0
2008-09-24 02:45:00,2.15414,2.15654,2.15299,2.1557,143000000.0
2008-09-24 03:00:00,2.15505,2.15712,2.15241,2.15431,139000000.0
2008-09-24 03:15:00,2.15468,2.15659,2.15141,2.15452,133000000.0
2008-09-24 03:30:00,2.1546,2.15548,2.15358,2.15548,131000000.0
2008-09-24 03:45:00,2.15584,2.15656,2.15299,2.154,144000000.0
2008-09-24 04:00:00,2.15394,2.15653,2.1531,2.1564,157000000.0
2008-09-24 04:15:00,2.15641,2.16146,2.15641,2.16035,167000000.0
2008-09-24 04:30:00,2.15987,2.16099,2.15964,2.16024,150000000.0
2008-09-24 04:45:00,2.1603,2.16031,2.1581,2.15934,141000000.0
2008-09-24 05:00:00,2.1593,2.15968,2.15855,2.15925,157000000.0
2008-09-24 05:15:00,2.15911,2.15911,2.15485,2.15702,285000000.0
2008-09-24 05:30:00,2.15696,2.1571,2.15556,2.15655,148000000.0
2008-09-24 05:45:00,2.1566,2.15786,2.1561,2.1574,225000000.0
2008-09-24 06:00:00,2.15735,2.15763,2.15582,2.15682,182000000.0
2008-09-24 06:15:00,2.15685,2.15779,2.15561,2.15758,178000000.0
2008-09-24 06:30:00,2.15798,2.15867,2.15638,2.15793,174000000.0
2008-09-24 06:45:00,2.15768,2.15805,2.15586,2.15602,153000000.0
2008-09-24 07:00:00,2.15658,2.15681,2.15422,2.15461,176000000.0
2008-09-24 07:15:00,2.15443,2.15492,2.15322,2.15457,215000000.0
2008-09-24 07:30:00,2.15434,2.15434,2.1522,2.15301,214000000.0
2008-09-24 07:45:00,2.15294,2.154,2.14973,2.14973,275000000.0
2008-09-24 08:00:00,2.15005,2.15141,2.14924,2.15116,317000000.0
2008-09-24 08:15:00,2.15145,2.15708,2.15142,2.15596,349000000.0
2008-09-24 08:30:00,2.15602,2.15894,2.15258,2.15312,459000000.0
2008-09-24 08:45:00,2.15275,2.15275,2.14788,2.14788,509000000.0
2008-09-24 09:00:00,2.14751,2.14891,2.14567,2.14775,443000000.0
2008-09-24 09:15:00,2.14799,2.14923,2.14741,2.14888,699000000.0
2008-09-24 09:30:00,2.14914,2.14973,2.14679,2.14832,605000000.0
2008-09-24 09:45:00,2.14801,2.14851,2.14464,2.14464,522000000.0
2008-09-24 10:00:00,2.14344,2.14814,2.14344,2.14429,731000000.0
2008-09-24 10:15:00,2.14449,2.14707,2.14378,2.14509,759000000.0
2008-09-24 10:30:00,2.14531,2.14667,2.14241,2.14381,436000000.0
2008-09-24 10:45:00,2.14317,2.14564,2.13885,2.13897,547000000.0
2008-09-24 11:00:00,2.13921,2.13981,2.13797,2.1389,556000000.0
2008-09-24 11:15:00,2.13899,2.13923,2.13564,2.13852,630000000.0
2008-09-24 11:30:00,2.13838,2.14045,2.13789,2.13966,589000000.0
2008-09-24 11:45:00,2.13989,2.14286,2.13891,2.1401,557000000.0
2008-09-24 12:00:00,2.14025,2.14127,2.13875,2.13934,411000000.0
2008-09-24 12:15:00,2.13994,2.14339,2.1399,2.14051,566000000.0
2008-09-24 12:30:00,2.14076,2.1426,2.14076,2.14122,380000000.0
2008-09-24 12:45:00,2.14113,2.14206,2.13923,2.14061,420000000.0
2008-09-24 13:00:00,2.14117,2.14159,2.13929,2.14141,321000000.0
2008-09-24 13:15:00,2.14134,2.14313,2.14123,2.1426,434000000.0
2008-09-24 13:30:00,2.14274,2.14518,2.14175,2.14428,406000000.0
2008-09-24 13:45:00,2.14439,2.14665,2.14212,2.14624,389000000.0
2008-09-24 14:00:00,2.14627,2.14891,2.14552,2.14783,356000000.0
2008-09-24 14:15:00,2.14776,2.14882,2.14558,2.14577,245000000.0
2008-09-24 14:30:00,2.14589,2.14631,2.14212,2.14482,151000000.0
2008-09-24 14:45:00,2.14485,2.14485,2.14172,2.14201,118000000.0
2008-09-24 15:00:00,2.14212,2.14277,2.13974,2.14069,125000000.0
2008-09-24 15:15:00,2.14059,2.14424,2.1403,2.14396,122000000.0
2008-09-24 15:30:00,2.14383,2.14593,2.1424,2.14301,128000000.0
2008-09-24 15:45:00,2.14297,2.14376,2.14054,2.14101,125000000.0
2008-09-24 16:00:00,2.14105,2.14425,2.13925,2.14371,131000000.0
2008-09-24 16:15:00,2.14382,2.14656,2.13924,2.13963,134000000.0
2008-09-24 16:30:00,2.13966,2.14297,2.13764,2.14019,122000000.0
2008-09-24 16:45:00,2.1402,2.14094,2.13401,2.1355,130000000.0
2008-09-24 17:00:00,2.13569,2.13942,2.13569,2.13907,124000000.0
2008-09-24 17:15:00,2.13825,2.13908,2.13679,2.13815,119000000.0
2008-09-24 17:30:00,2.13819,2.1391,2.13684,2.13887,126000000.0
2008-09-24 17:45:00,2.13871,2.14007,2.1357,2.1357,120000000.0
2008-09-24 18:00:00,2.13573,2.13848,2.13525,2.13695,133000000.0
2008-09-24 18:15:00,2.13763,2.14425,2.13763,2.14315,129000000.0
2008-09-24 18:30:00,2.14285,2.14401,2.14237,2.14237,125000000.0
2008-09-24 18:45:00,2.1423,2.14427,2.14073,2.14174,127000000.0
2008-09-24 19:00:00,2.14159,2.14433,2.14078,2.14302,121000000.0
2008-09-24 19:15:00,2.1432,2.14441,2.13678,2.13678,135000000.0
2008-09-24 19:30:00,2.13733,2.1388,2.13626,2.13626,122000000.0
2008-09-24 19:45:00,2.13666,2.13944,2.13666,2.1383,117000000.0
2008-09-24 20:00:00,2.13775,2.13775,2.13523,2.13595,124000000.0
2008-09-24 20:15:00,2.13584,2.13686,2.13442,2.13464,125000000.0
2008-09-24 20:30:00,2.13481,2.1356,2.13337,2.13463,128000000.0
2008-09-24 20:45:00,2.13451,2.13691,2.13282,2.13691,127000000.0
2008-09-24 21:00:00,2.13722,2.13794,2.13586,2.13598,121000000.0
2008-09-24 21:15:00,2.13614,2.138,2.13601,2.13713,124000000.0
2008-09-24 21:30:00,2.1373,2.13871,2.13531,2.13851,131000000.0
2008-09-24 21:45:00,2.13821,2.14216,2.13765,2.14126,115000000.0
2008-09-24 22:00:00,2.14028,2.14082,2.13787,2.13979,132000000.0
2008-09-24 22:15:00,2.1399,2.14071,2.13804,2.13955,121000000.0
2008-09-24 22:30:00,2.13954,2.14027,2.13903,2.13986,116000000.0
2008-09-24 22:45:00,2.13929,2.14013,2.13889,2.1396,118000000.0
2008-09-24 23:00:00,2.13958,2.13958,2.13667,2.13778,125000000.0
2008-09-24 23:15:00,2.13775,2.14108,2.13724,2.14027,122000000.0
2008-09-24 23:30:00,2.14037,2.14131,2.13932,2.13932,117000000.0
2008-09-24 23:45:00,2.13908,2.14099,2.13739,2.14016,125000000.0
2008-09-25 00:00:00,2.1401,2.14184,2.13954,2.14113,127000000.0
2008-09-25 00:15:00,2.14168,2.14225,2.14,2.14012,129000000.0
2008-09-25 00:30:00,2.14037,2.1413,2.14015,2.14127,127000000.0
2008-09-25 00:45:00,2.14132,2.14283,2.14132,2.14283,124000000.0
2008-09-25 01:00:00,2.14301,2.14481,2.14104,2.14142,127000000.0
2008-09-25 01:15:00,2.14155,2.14382,2.14047,2.14321,119000000.0
2008-09-25 01:30:00,2.1419,2.142,2.14108,2.14135,125000000.0
2008-09-25 01:45:00,2.14141,2.14204,2.13999,2.1409,127000000.0
2008-09-25 02:00:00,2.14072,2.14177,2.13933,2.14134,158000000.0
2008-09-25 02:15:00,2.14035,2.14197,2.13991,2.14096,162000000.0
2008-09-25 02:30:00,2.14157,2.14214,2.14017,2.14213,149000000.0
2008-09-25 02:45:00,2.14205,2.14475,2.14158,2.14475,143000000.0
2008-09-25 03:00:00,2.14438,2.14438,2.14277,2.1439,139000000.0
2008-09-25 03:15:00,2.14362,2.1463,2.14319,2.14589,133000000.0
2008-09-25 03:30:00,2.1459,2.1459,2.14326,2.14353,131000000.0
2008-09-25 03:45:00,2.14382,2.1467,2.14357,2.14535,144000000.0
2008-09-25 04:00:00,2.14575,2.14702,2.14463,2.14463,157000000.0
2008-09-25 04:15:00,2.14462,2.14518,2.14366,2.14397,167000000.0
2008-09-25 04:30:00,2.14396,2.14407,2.14154,2.14387,150000000.0
2008-09-25 04:45:00,2.14458,2.14539,2.14166,2.14267,141000000.0
2008-09-25 05:00:00,2.1432,2.14335,2.1397,2.14063,157000000.0
2008-09-25 05:15:00,2.14076,2.14096,2.1397,2.14022,285000000.0
2008-09-25 05:30:00,2.13999,2.1405,2.1395,2.13993,148000000.0
2008-09-25 05:45:00,2.14004,2.14081,2.13914,2.14065,225000000.0
2008-09-25 06:00:00,2.14087,2.14188,2.13971,2.14143,182000000.0
2008-09-25 06:15:00,2.14137,2.14248,2.14077,2.14192,178000000.0
2008-09-25 06:30:00,2.14182,2.14355,2.14083,2.14192,174000000.0
2008-09-25 06:45:00,2.14214,2.14306,2.14076,2.14267,153000000.0
2008-09-25 07:00:00,2.14313,2.14456,2.14275,2.14393,176000000.0
2008-09-25 07:15:00,2.14399,2.1451,2.14286,2.14426,215000000.0
2008-09-25 07:30:00,2.14322,2.14584,2.14322,2.14454,214000000.0
2008-09-25 07:45:00,2.14421,2.14492,2.14307,2.14419,275000000.0
2008-09-25 08:00:00,2.14441,2.14577,2.1432,2.14373,317000000.0
2008-09-25 08:15:00,2.14384,2.1468,2.1438,2.14636,349000000.0
2008-09-25 08:30:00,2.1462,2.14837,2.14522,2.14647,459000000.0
2008-09-25 08:45:00,2.14667,2.14776,2.14392,2.14392,509000000.0
2008-09-25 09:00:00,2.14353,2.14642,2.14353,2.14526,443000000.0
2008-09-25 09:15:00,2.14518,2.14588,2.1428,2.1431,699000000.0
2008-09-25 09:30:00,2.14289,2.14289,2.14017,2.14017,605000000.0
2008-09-25 09:45:00,2.1396,2.14039,2.13713,2.13713,522000000.0
2008-09-25 10:00:00,2.13688,2.13823,2.1341,2.13651,731000000.0
2008-09-25 10:15:00,2.13656,2.13719,2.13537,2.1363,759000000.0
2008-09-25 10:30:00,2.13646,2.13661,2.13401,2.13401,436000000.0
2008-09-25 10:45:00,2.13411,2.13545,2.13225,2.13477,547000000.0
2008-09-25 11:00:00,2.13477,2.13484,2.13287,2.13385,556000000.0
2008-09-25 11:15:00,2.13381,2.13435,2.13207,2.13325,630000000.0
2008-09-25 11:30:00,2.13333,2.13645,2.13313,2.13622,589000000.0
2008-09-25 11:45:00,2.13631,2.13736,2.13596,2.13623,557000000.0
2008-09-25 12:00:00,2.13639,2.13728,2.13593,2.13658,411000000.0
2008-09-25 12:15:00,2.13636,2.13742,2.13458,2.13474,566000000.0
2008-09-25 12:30:00,2.1346,2.14039,2.1346,2.13988,380000000.0
2008-09-25 12:45:00,2.13988,2.1425,2.13715,2.14212,420000000.0
2008-09-25 13:00:00,2.14207,2.14281,2.13847,2.13922,321000000.0
2008-09-25 13:15:00,2.13945,2.13962,2.13786,2.13952,434000000.0
2008-09-25 13:30:00,2.13947,2.13983,2.13746,2.13801,406000000.0
2008-09-25 13:45:00,2.13803,2.13803,2.13581,2.13656,389000000.0
2008-09-25 14:00:00,2.13664,2.13982,2.1353,2.13623,356000000.0
2008-09-25 14:15:00,2.13584,2.13643,2.13292,2.13501,245000000.0
2008-09-25 14:30:00,2.13522,2.13846,2.13522,2.13718,151000000.0
2008-09-25 14:45:00,2.13676,2.141,2.13653,2.13846,118000000.0
2008-09-25 15:00:00,2.1393,2.14062,2.13693,2.13996,125000000.0
2008-09-25 15:15:00,2.13946,2.13946,2.13591,2.13677,122000000.0
2008-09-25 15:30:00,2.13707,2.13988,2.13493,2.13846,128000000.0
2008-09-25 15:45:00,2.13817,2.14155,2.13816,2.14155,125000000.0
2008-09-25 16:00:00,2.14261,2.14369,2.13913,2.1392,131000000.0
2008-09-25 16:15:00,2.13902,2.14285,2.13744,2.14248,134000000.0
2008-09-25 16:30:00,2.14197,2.14444,2.13837,2.14434,122000000.0
2008-09-25 16:45:00,2.14395,2.1445,2.14007,2.14307,130000000.0
2008-09-25 17:00:00,2.1435,2.1435,2.1389,2.14239,124000000.0
2008-09-25 17:15:00,2.14234,2.14241,2.13749,2.1394,119000000.0
2008-09-25 17:30:00,2.13973,2.14111,2.13872,2.13931,126000000.0
2008-09-25 17:45:00,2.13938,2.14283,2.13913,2.142,120000000.0
2008-09-25 18:00:00,2.14159,2.14221,2.13898,2.14152,133000000.0
2008-09-25 18:15:00,2.14156,2.14173,2.13686,2.13925,129000000.0
2008-09-25 18:30:00,2.13971,2.14091,2.13953,2.14004,125000000.0
2008-09-25 18:45:00,2.13992,2.14098,2.13759,2.13777,127000000.0
2008-09-25 19:00:00,2.13577,2.13957,2.13544,2.13924,121000000.0
2008-09-25 19:15:00,2.13933,2.13946,2.13567,2.13638,135000000.0
2008-09-25 19:30:00,2.13613,2.1393,2.13561,2.13605,122000000.0
2008-09-25 19:45:00,2.13633,2.14078,2.13632,2.14031,117000000.0
2008-09-25 20:00:00,2.14022,2.1432,2.13948,2.1427,124000000.0
2008-09-25 20:15:00,2.14276,2.1448,2.14162,2.14199,125000000.0
2008-09-25 20:30:00,2.14241,2.14344,2.14103,2.14227,128000000.0
2008-09-25 20:45:00,2.14249,2.14621,2.13884,2.13943,127000000.0
2008-09-25 21:00:00,2.13876,2.14066,2.13741,2.14046,121000000.0
2008-09-25 21:15:00,2.14051,2.14051,2.13864,2.13952,124000000.0
2008-09-25 21:30:00,2.13963,2.14048,2.13917,2.13969,131000000.0
2008-09-25 21:45:00,2.13987,2.14329,2.13987,2.14222,115000000.0
2008-09-25 22:00:00,2.14215,2.14234,2.1395,2.13971,128000000.0
2008-09-25 22:15:00,2.13972,2.1403,2.13779,2.14005,121000000.0
2008-09-25 22:30:00,2.14012,2.14094,2.13924,2.13955,116000000.0
2008-09-25 22:45:00,2.13898,2.14071,2.13811,2.14061,118000000.0
2008-09-25 23:00:00,2.14066,2.14217,2.13959,2.14167,125000000.0
2008-09-25 23:15:00,2.14145,2.14319,2.14145,2.14303,122000000.0
2008-09-25 23:30:00,2.14358,2.14546,2.14155,2.14535,124000000.0
2008-09-25 23:45:00,2.14555,2.14827,2.14511,2.14642,125000000.0
2008-09-26 00:00:00,2.14601,2.14882,2.14601,2.14823,127000000.0
2008-09-26 00:15:00,2.14815,2.15017,2.14733,2.14778,129000000.0
2008-09-26 00:30:00,2.14792,2.14861,2.14662,2.14719,127000000.0
2008-09-26 00:45:00,2.14513,2.14513,2.13208,2.13208,124000000.0
2008-09-26 01:00:00,2.13176,2.13598,2.13057,2.13372,127000000.0
2008-09-26 01:15:00,2.13354,2.1358,2.13143,2.13506,119000000.0
2008-09-26 01:30:00,2.13531,2.13611,2.13324,2.13484,125000000.0
2008-09-26 01:45:00,2.13463,2.13633,2.13273,2.13356,127000000.0
2008-09-26 02:00:00,2.13364,2.13737,2.13356,2.13459,158000000.0
2008-09-26 02:15:00,2.13456,2.13456,2.13205,2.13308,162000000.0
2008-09-26 02:30:00,2.13292,2.13355,2.13151,2.13151,149000000.0
2008-09-26 02:45:00,2.13165,2.13226,2.12989,2.13014,143000000.0
2008-09-26 03:00:00,2.13066,2.13294,2.13048,2.1325,139000000.0
2008-09-26 03:15:00,2.13261,2.13465,2.13131,2.13187,133000000.0
2008-09-26 03:30:00,2.13198,2.13327,2.13152,2.13305,131000000.0
2008-09-26 03:45:00,2.13309,2.13535,2.133,2.13402,144000000.0
2008-09-26 04:00:00,2.13433,2.13494,2.13239,2.13259,157000000.0
2008-09-26 04:15:00,2.13264,2.1342,2.13243,2.13368,167000000.0
2008-09-26 04:30:00,2.13391,2.13423,2.13247,2.13247,150000000.0
2008-09-26 04:45:00,2.13244,2.13339,2.1318,2.13295,141000000.0
2008-09-26 05:00:00,2.13304,2.13343,2.13229,2.13265,157000000.0
2008-09-26 05:15:00,2.13273,2.13334,2.13168,2.13204,285000000.0
2008-09-26 05:30:00,2.13206,2.13356,2.13179,2.13354,148000000.0
2008-09-26 05:45:00,2.13353,2.13464,2.13335,2.13393,225000000.0
2008-09-26 06:00:00,2.13402,2.1354,2.13389,2.13391,182000000.0
2008-09-26 06:15:00,2.13369,2.13482,2.13319,2.13408,178000000.0
2008-09-26 06:30:00,2.13417,2.13572,2.13052,2.1317,174000000.0
2008-09-26 06:45:00,2.13144,2.13415,2.13084,2.13198,153000000.0
2008-09-26 07:00:00,2.13211,2.13392,2.13052,2.13223,176000000.0
2008-09-26 07:15:00,2.13179,2.13442,2.13158,2.13352,215000000.0
2008-09-26 07:30:00,2.1332,2.13498,2.13264,2.13485,214000000.0
2008-09-26 07:45:00,2.1351,2.13596,2.1338,2.13436,275000000.0
2008-09-26 08:00:00,2.13494,2.13658,2.13083,2.13198,317000000.0
2008-09-26 08:15:00,2.13183,2.13251,2.12943,2.1296,349000000.0
2008-09-26 08:30:00,2.1295,2.1332,2.1295,2.13208,459000000.0
2008-09-26 08:45:00,2.13228,2.13297,2.13069,2.13214,509000000.0
2008-09-26 09:00:00,2.13231,2.13366,2.12963,2.13006,443000000.0
2008-09-26 09:15:00,2.13079,2.13079,2.12829,2.13027,699000000.0
2008-09-26 09:30:00,2.13054,2.13548,2.12957,2.13153,605000000.0
2008-09-26 09:45:00,2.13132,2.13431,2.13058,2.13296,522000000.0
2008-09-26 10:00:00,2.13152,2.1338,2.12941,2.1338,731000000.0
2008-09-26 10:15:00,2.13396,2.13398,2.13069,2.13069,759000000.0
2008-09-26 10:30:00,2.1301,2.13015,2.1274,2.12965,436000000.0
2008-09-26 10:45:00,2.12916,2.13435,2.12887,2.13435,547000000.0
2008-09-26 11:00:00,2.13455,2.13528,2.1329,2.1341,556000000.0
2008-09-26 11:15:00,2.13418,2.13488,2.1318,2.13233,630000000.0
2008-09-26 11:30:00,2.13253,2.13313,2.13008,2.13021,589000000.0
2008-09-26 11:45:00,2.12974,2.13089,2.12866,2.13002,557000000.0
2008-09-26 12:00:00,2.13018,2.13109,2.1288,2.1288,411000000.0
2008-09-26 12:15:00,2.12978,2.13028,2.12449,2.12542,566000000.0
2008-09-26 12:30:00,2.12521,2.13072,2.12471,2.12966,380000000.0
2008-09-26 12:45:00,2.12945,2.13229,2.12945,2.13133,420000000.0
2008-09-26 13:00:00,2.13158,2.13419,2.13158,2.13253,321000000.0
2008-09-26 13:15:00,2.13257,2.13599,2.13201,2.13318,434000000.0
2008-09-26 13:30:00,2.13368,2.13801,2.13366,2.13643,406000000.0
2008-09-26 13:45:00,2.13586,2.13667,2.13508,2.13647,389000000.0
2008-09-26 14:00:00,2.13638,2.13646,2.13277,2.13416,356000000.0
2008-09-26 14:15:00,2.13475,2.13663,2.13093,2.13093,245000000.0
2008-09-26 14:30:00,2.13079,2.13322,2.13079,2.13157,151000000.0
2008-09-26 14:45:00,2.13186,2.13263,2.12957,2.12986,118000000.0
2008-09-26 15:00:00,2.13029,2.13111,2.12804,2.12864,125000000.0
2008-09-26 15:15:00,2.12882,2.1294,2.12342,2.12351,122000000.0
2008-09-26 15:30:00,2.12371,2.12448,2.12136,2.12233,128000000.0
2008-09-26 15:45:00,2.12318,2.12468,2.12201,2.12464,125000000.0
2008-09-26 16:00:00,2.12508,2.12863,2.123,2.12856,131000000.0
2008-09-26 16:15:00,2.12883,2.12954,2.12546,2.12606,134000000.0
2008-09-26 16:30:00,2.1261,2.12809,2.12576,2.1258,122000000.0
2008-09-26 16:45:00,2.12571,2.13021,2.12545,2.13021,130000000.0
2008-09-26 17:00:00,2.13036,2.13127,2.12865,2.13091,124000000.0
2008-09-26 17:15:00,2.13133,2.1321,2.12864,2.13084,119000000.0
2008-09-26 17:30:00,2.13072,2.13135,2.12808,2.12835,126000000.0
2008-09-26 17:45:00,2.1286,2.12923,2.12738,2.12842,120000000.0
2008-09-26 18:00:00,2.12883,2.12919,2.12603,2.12761,133000000.0
2008-09-26 18:15:00,2.12737,2.13262,2.12621,2.12981,129000000.0
2008-09-26 18:30:00,2.12973,2.12979,2.12673,2.12741,125000000.0
2008-09-26 18:45:00,2.12714,2.12886,2.12589,2.12812,127000000.0
2008-09-26 19:00:00,2.12818,2.13046,2.12771,2.12959,121000000.0
2008-09-26 19:15:00,2.12953,2.13006,2.12789,2.12905,135000000.0
2008-09-26 19:30:00,2.129,2.13158,2.12898,2.13141,122000000.0
2008-09-26 19:45:00,2.13154,2.13187,2.13029,2.13045,117000000.0
2008-09-26 20:00:00,2.13052,2.13135,2.12903,2.12989,124000000.0
2008-09-26 20:15:00,2.12991,2.13232,2.12947,2.13209,125000000.0
2008-09-26 20:30:00,2.13261,2.13283,2.13076,2.1309,128000000.0
2008-09-26 20:45:00,2.13096,2.13176,2.13096,2.1316,127000000.0
2008-09-26 21:00:00,2.13182,2.1327,2.13157,2.13225,123000000.0
2008-09-26 21:15:00,2.13225,2.13262,2.13178,2.13195,124000000.0
2008-09-26 21:30:00,2.13184,2.13297,2.13114,2.13153,131000000.0
2008-09-26 21:45:00,2.13153,2.13391,2.13121,2.1337,115000000.0
2008-09-26 22:00:00,2.13375,2.13375,2.13034,2.13231,128000000.0
2008-09-26 22:15:00,2.13236,2.13246,2.13048,2.13201,121000000.0
2008-09-26 22:30:00,2.13221,2.13353,2.13203,2.13336,116000000.0
2008-09-26 22:45:00,2.13363,2.13363,2.12863,2.12882,118000000.0
2008-09-28 23:00:00,2.1243,2.12677,2.11375,2.12303,125000000.0
2008-09-28 23:15:00,2.12445,2.12458,2.12175,2.12191,122000000.0
2008-09-28 23:30:00,2.12181,2.12497,2.12165,2.12247,124000000.0
2008-09-28 23:45:00,2.124,2.124,2.11764,2.11882,125000000.0
2008-09-29 00:00:00,2.11876,2.1221,2.11876,2.12139,127000000.0
2008-09-29 00:15:00,2.12181,2.12478,2.11932,2.12467,129000000.0
2008-09-29 00:30:00,2.12465,2.12465,2.1221,2.12289,127000000.0
2008-09-29 00:45:00,2.12233,2.1225,2.12089,2.12161,124000000.0
2008-09-29 01:00:00,2.12183,2.12301,2.11914,2.11991,127000000.0
2008-09-29 01:15:00,2.12003,2.12086,2.11967,2.12025,119000000.0
2008-09-29 01:30:00,2.11923,2.11954,2.11441,2.11499,125000000.0
2008-09-29 01:45:00,2.11472,2.11475,2.111,2.111,127000000.0
2008-09-29 02:00:00,2.11087,2.11398,2.11087,2.11398,158000000.0
2008-09-29 02:15:00,2.11405,2.11409,2.11042,2.11094,162000000.0
2008-09-29 02:30:00,2.11114,2.11196,2.11006,2.11022,149000000.0
2008-09-29 02:45:00,2.11071,2.11332,2.10936,2.10936,143000000.0
2008-09-29 03:00:00,2.10855,2.11198,2.10855,2.11146,139000000.0
2008-09-29 03:15:00,2.11222,2.11222,2.10893,2.11029,133000000.0
2008-09-29 03:30:00,2.10977,2.11113,2.10898,2.11113,131000000.0
2008-09-29 03:45:00,2.11141,2.11329,2.11089,2.11259,144000000.0
2008-09-29 04:00:00,2.11236,2.11359,2.11095,2.11333,157000000.0
2008-09-29 04:15:00,2.11333,2.11445,2.11235,2.11314,167000000.0
2008-09-29 04:30:00,2.11314,2.11466,2.11263,2.11466,150000000.0
2008-09-29 04:45:00,2.11476,2.11539,2.11384,2.11468,141000000.0
2008-09-29 05:00:00,2.11471,2.11743,2.11427,2.11554,157000000.0
2008-09-29 05:15:00,2.11558,2.11587,2.11451,2.11458,285000000.0
2008-09-29 05:30:00,2.11478,2.11494,2.11266,2.11352,148000000.0
2008-09-29 05:45:00,2.11357,2.11385,2.11179,2.11321,225000000.0
2008-09-29 06:00:00,2.11308,2.11537,2.11304,2.11476,182000000.0
2008-09-29 06:15:00,2.11479,2.11603,2.11444,2.11559,178000000.0
2008-09-29 06:30:00,2.11572,2.11572,2.11453,2.11488,174000000.0
2008-09-29 06:45:00,2.11485,2.11539,2.1132,2.11453,153000000.0
2008-09-29 07:00:00,2.11455,2.11481,2.11153,2.11253,176000000.0
2008-09-29 07:15:00,2.11262,2.11282,2.11078,2.1117,215000000.0
2008-09-29 07:30:00,2.1112,2.11332,2.11098,2.11252,214000000.0
2008-09-29 07:45:00,2.11258,2.11448,2.1113,2.11448,275000000.0
2008-09-29 08:00:00,2.11472,2.11575,2.11289,2.11448,317000000.0
2008-09-29 08:15:00,2.11423,2.1187,2.11423,2.11621,349000000.0
2008-09-29 08:30:00,2.11622,2.11693,2.11441,2.11475,459000000.0
2008-09-29 08:45:00,2.11466,2.11595,2.11211,2.11478,509000000.0
2008-09-29 09:00:00,2.11434,2.11684,2.11377,2.11545,443000000.0
2008-09-29 09:15:00,2.11568,2.11645,2.11163,2.11411,699000000.0
2008-09-29 09:30:00,2.1144,2.11773,2.11404,2.11565,605000000.0
2008-09-29 09:45:00,2.11592,2.12031,2.11544,2.1192,522000000.0
2008-09-29 10:00:00,2.11894,2.11894,2.11554,2.11841,731000000.0
2008-09-29 10:15:00,2.11812,2.11812,2.11547,2.11657,759000000.0
2008-09-29 10:30:00,2.11659,2.11836,2.11369,2.11435,436000000.0
2008-09-29 10:45:00,2.11433,2.11648,2.11422,2.11505,547000000.0
2008-09-29 11:00:00,2.11542,2.11753,2.11538,2.1158,556000000.0
2008-09-29 11:15:00,2.11545,2.12,2.11512,2.12,630000000.0
2008-09-29 11:30:00,2.12042,2.12085,2.11834,2.12022,589000000.0
2008-09-29 11:45:00,2.12015,2.12191,2.11855,2.12191,557000000.0
2008-09-29 12:00:00,2.123,2.12636,2.12173,2.12358,411000000.0
2008-09-29 12:15:00,2.12347,2.12347,2.11853,2.11966,566000000.0
2008-09-29 12:30:00,2.1192,2.12244,2.11885,2.12135,380000000.0
2008-09-29 12:45:00,2.1219,2.1234,2.12153,2.12192,420000000.0
2008-09-29 13:00:00,2.12203,2.1241,2.12074,2.12185,321000000.0
2008-09-29 13:15:00,2.12128,2.12266,2.1204,2.12206,434000000.0
2008-09-29 13:30:00,2.12231,2.12363,2.12048,2.12307,406000000.0
2008-09-29 13:45:00,2.12323,2.12507,2.12219,2.12254,389000000.0
2008-09-29 14:00:00,2.12214,2.1233,2.12087,2.12162,356000000.0
2008-09-29 14:15:00,2.12178,2.1242,2.12118,2.12118,245000000.0
2008-09-29 14:30:00,2.12113,2.12594,2.12113,2.12553,151000000.0
2008-09-29 14:45:00,2.12553,2.12714,2.12175,2.12215,118000000.0
2008-09-29 15:00:00,2.12292,2.12379,2.12207,2.12282,125000000.0
2008-09-29 15:15:00,2.12265,2.12577,2.12265,2.1233,122000000.0
2008-09-29 15:30:00,2.12297,2.12605,2.12238,2.12582,128000000.0
2008-09-29 15:45:00,2.12581,2.13055,2.12433,2.1297,125000000.0
2008-09-29 16:00:00,2.12916,2.12916,2.1256,2.1256,131000000.0
2008-09-29 16:15:00,2.12641,2.13137,2.12626,2.12826,134000000.0
2008-09-29 16:30:00,2.12859,2.13005,2.12477,2.12672,122000000.0
2008-09-29 16:45:00,2.12619,2.12684,2.12287,2.12493,130000000.0
2008-09-29 17:00:00,2.12488,2.12571,2.1225,2.12324,124000000.0
2008-09-29 17:15:00,2.12348,2.12469,2.11856,2.12029,119000000.0
2008-09-29 17:30:00,2.12026,2.12108,2.11639,2.11767,126000000.0
2008-09-29 17:45:00,2.11689,2.12036,2.11595,2.11984,120000000.0
2008-09-29 18:00:00,2.11971,2.1207,2.11906,2.11935,133000000.0
2008-09-29 18:15:00,2.11952,2.12184,2.11848,2.12184,129000000.0
2008-09-29 18:30:00,2.12233,2.12386,2.12018,2.12146,125000000.0
2008-09-29 18:45:00,2.12112,2.12449,2.12078,2.12328,129000000.0
2008-09-29 19:00:00,2.12331,2.12499,2.1222,2.12454,121000000.0
2008-09-29 19:15:00,2.12492,2.12667,2.12348,2.1245,135000000.0
2008-09-29 19:30:00,2.12429,2.13354,2.12418,2.13354,122000000.0
2008-09-29 19:45:00,2.13506,2.15604,2.12767,2.13228,117000000.0
2008-09-29 20:00:00,2.13037,2.13776,2.12725,2.13675,124000000.0
2008-09-29 20:15:00,2.13723,2.1411,2.12827,2.13477,125000000.0
2008-09-29 20:30:00,2.1345,2.14356,2.13349,2.14305,128000000.0
2008-09-29 20:45:00,2.14303,2.14868,2.14303,2.14412,127000000.0
2008-09-29 21:00:00,2.14353,2.14639,2.14159,2.14594,121000000.0
2008-09-29 21:15:00,2.14602,2.14962,2.14602,2.14932,124000000.0
2008-09-29 21:30:00,2.14913,2.15403,2.14879,2.15041,131000000.0
2008-09-29 21:45:00,2.14993,2.15396,2.14962,2.15239,115000000.0
2008-09-29 22:00:00,2.15288,2.15288,2.151,2.15115,128000000.0
2008-09-29 22:15:00,2.1509,2.15149,2.14905,2.15147,121000000.0
2008-09-29 22:30:00,2.15249,2.15352,2.151,2.15145,116000000.0
2008-09-29 22:45:00,2.15114,2.15114,2.14641,2.14641,118000000.0
2008-09-29 23:00:00,2.14596,2.14896,2.14498,2.14896,125000000.0
2008-09-29 23:15:00,2.14954,2.15005,2.14739,2.1487,124000000.0
2008-09-29 23:30:00,2.14857,2.15186,2.14681,2.15186,124000000.0
2008-09-29 23:45:00,2.15319,2.15366,2.14778,2.15336,125000000.0
2008-09-30 00:00:00,2.15299,2.15398,2.15025,2.15098,127000000.0
2008-09-30 00:15:00,2.15096,2.15636,2.15018,2.15554,129000000.0
2008-09-30 00:30:00,2.15583,2.15993,2.1495,2.15039,127000000.0
2008-09-30 00:45:00,2.14958,2.15414,2.14947,2.15414,124000000.0
2008-09-30 01:00:00,2.1544,2.15449,2.15118,2.15203,127000000.0
2008-09-30 01:15:00,2.152,2.15204,2.14945,2.14969,119000000.0
2008-09-30 01:30:00,2.15039,2.15119,2.14622,2.14884,125000000.0
2008-09-30 01:45:00,2.14763,2.14924,2.14585,2.14587,127000000.0
2008-09-30 02:00:00,2.14565,2.14852,2.13913,2.1425,158000000.0
2008-09-30 02:15:00,2.14239,2.14413,2.13882,2.14361,162000000.0
2008-09-30 02:30:00,2.14374,2.14597,2.14291,2.14475,149000000.0
2008-09-30 02:45:00,2.14468,2.14606,2.14147,2.14281,143000000.0
2008-09-30 03:00:00,2.14251,2.15158,2.14238,2.14887,139000000.0
2008-09-30 03:15:00,2.14958,2.15119,2.1445,2.1445,135000000.0
2008-09-30 03:30:00,2.14419,2.14916,2.14343,2.14774,131000000.0
2008-09-30 03:45:00,2.1479,2.14816,2.14535,2.14535,144000000.0
2008-09-30 04:00:00,2.14546,2.14596,2.14488,2.14562,157000000.0
2008-09-30 04:15:00,2.14561,2.14609,2.14101,2.14101,167000000.0
2008-09-30 04:30:00,2.14048,2.14073,2.13884,2.14059,150000000.0
2008-09-30 04:45:00,2.14067,2.14067,2.13829,2.13851,141000000.0
2008-09-30 05:00:00,2.13887,2.14049,2.13711,2.14018,157000000.0
2008-09-30 05:15:00,2.14041,2.14131,2.1387,2.14131,285000000.0
2008-09-30 05:30:00,2.14136,2.14239,2.14067,2.1423,148000000.0
2008-09-30 05:45:00,2.14236,2.14387,2.14216,2.14221,225000000.0
2008-09-30 06:00:00,2.14201,2.1433,2.14017,2.14017,182000000.0
2008-09-30 06:15:00,2.14023,2.14138,2.13896,2.1405,178000000.0
2008-09-30 06:30:00,2.1405,2.14129,2.14024,2.14045,174000000.0
2008-09-30 06:45:00,2.14146,2.14265,2.13982,2.14081,153000000.0
2008-09-30 07:00:00,2.141,2.141,2.13782,2.13828,176000000.0
2008-09-30 07:15:00,2.1384,2.14127,2.13689,2.14047,215000000.0
2008-09-30 07:30:00,2.14045,2.14053,2.13679,2.13692,214000000.0
2008-09-30 07:45:00,2.13689,2.1409,2.13611,2.14077,275000000.0
2008-09-30 08:00:00,2.14083,2.14134,2.13731,2.13739,317000000.0
2008-09-30 08:15:00,2.13707,2.14057,2.13656,2.139,349000000.0
2008-09-30 08:30:00,2.13879,2.14254,2.13673,2.13696,459000000.0
2008-09-30 08:45:00,2.13737,2.13759,2.12621,2.12621,509000000.0
2008-09-30 09:00:00,2.12652,2.13242,2.12652,2.13201,443000000.0
2008-09-30 09:15:00,2.13187,2.13187,2.12237,2.12446,699000000.0
2008-09-30 09:30:00,2.12439,2.12835,2.12308,2.12308,605000000.0
2008-09-30 09:45:00,2.12356,2.12551,2.12338,2.12551,522000000.0
2008-09-30 10:00:00,2.12582,2.12745,2.12223,2.12376,731000000.0
2008-09-30 10:15:00,2.12473,2.12569,2.12267,2.12267,759000000.0
2008-09-30 10:30:00,2.1224,2.12495,2.11985,2.11992,436000000.0
2008-09-30 10:45:00,2.12056,2.1221,2.1167,2.1167,547000000.0
2008-09-30 11:00:00,2.11672,2.11987,2.11672,2.11863,556000000.0
2008-09-30 11:15:00,2.11862,2.11874,2.11638,2.11856,630000000.0
2008-09-30 11:30:00,2.11857,2.12466,2.11842,2.12428,589000000.0
2008-09-30 11:45:00,2.12439,2.12467,2.118,2.11845,557000000.0
2008-09-30 12:00:00,2.11829,2.12149,2.11802,2.12149,411000000.0
2008-09-30 12:15:00,2.12157,2.12677,2.12085,2.12128,566000000.0
2008-09-30 12:30:00,2.12144,2.1258,2.12128,2.12492,380000000.0
2008-09-30 12:45:00,2.12425,2.12425,2.11749,2.11917,420000000.0
2008-09-30 13:00:00,2.11893,2.1212,2.11678,2.11755,321000000.0
2008-09-30 13:15:00,2.1176,2.12129,2.11759,2.11875,434000000.0
2008-09-30 13:30:00,2.1188,2.12114,2.11767,2.12089,406000000.0
2008-09-30 13:45:00,2.12029,2.12121,2.11788,2.11834,389000000.0
2008-09-30 14:00:00,2.11806,2.11832,2.11341,2.11341,356000000.0
2008-09-30 14:15:00,2.11299,2.11331,2.10965,2.11222,245000000.0
2008-09-30 14:30:00,2.11183,2.11292,2.10906,2.10974,151000000.0
2008-09-30 14:45:00,2.10927,2.10927,2.10432,2.10446,118000000.0
2008-09-30 15:00:00,2.10454,2.10459,2.10056,2.10302,125000000.0
2008-09-30 15:15:00,2.10311,2.10311,2.09641,2.09691,122000000.0
2008-09-30 15:30:00,2.09736,2.09989,2.0952,2.09968,128000000.0
2008-09-30 15:45:00,2.10008,2.10049,2.09626,2.09626,125000000.0
2008-09-30 16:00:00,2.09597,2.09865,2.09516,2.09517,131000000.0
2008-09-30 16:15:00,2.09482,2.09643,2.09239,2.09531,134000000.0
2008-09-30 16:30:00,2.09501,2.09627,2.09046,2.09592,122000000.0
2008-09-30 16:45:00,2.09615,2.101,2.0932,2.101,130000000.0
2008-09-30 17:00:00,2.10592,2.11096,2.10398,2.10584,124000000.0
2008-09-30 17:15:00,2.10692,2.10697,2.10326,2.10634,119000000.0
2008-09-30 17:30:00,2.10748,2.10966,2.10485,2.10835,126000000.0
2008-09-30 17:45:00,2.10831,2.10873,2.10341,2.10476,120000000.0
2008-09-30 18:00:00,2.10467,2.1055,2.101,2.10361,133000000.0
2008-09-30 18:15:00,2.10373,2.10564,2.09555,2.10432,129000000.0
2008-09-30 18:30:00,2.10391,2.10515,2.10011,2.10011,125000000.0
2008-09-30 18:45:00,2.10056,2.10192,2.10022,2.10043,127000000.0
2008-09-30 19:00:00,2.10009,2.10095,2.09841,2.10009,121000000.0
2008-09-30 19:15:00,2.10007,2.10409,2.09931,2.10107,135000000.0
2008-09-30 19:30:00,2.10054,2.10054,2.0976,2.098,122000000.0
2008-09-30 19:45:00,2.09768,2.0997,2.0966,2.09955,117000000.0
2008-09-30 20:00:00,2.09962,2.10312,2.09923,2.10312,124000000.0
2008-09-30 20:15:00,2.10305,2.10305,2.09996,2.10027,125000000.0
2008-09-30 20:30:00,2.10037,2.10285,2.09812,2.10048,128000000.0
2008-09-30 20:45:00,2.10062,2.10147,2.09919,2.09977,127000000.0
2008-09-30 21:00:00,2.09998,2.10198,2.09905,2.10097,121000000.0
2008-09-30 21:15:00,2.10102,2.10368,2.09944,2.10161,124000000.0
2008-09-30 21:30:00,2.10191,2.10247,2.10145,2.10247,131000000.0
2008-09-30 21:45:00,2.10241,2.10302,2.10159,2.10226,115000000.0
2008-09-30 22:00:00,2.1023,2.10248,2.10089,2.10244,128000000.0
2008-09-30 22:15:00,2.102,2.10496,2.10004,2.10405,121000000.0
2008-09-30 22:30:00,2.10407,2.1048,2.1022,2.10428,116000000.0
2008-09-30 22:45:00,2.10401,2.10458,2.10229,2.1027,118000000.0
2008-09-30 23:00:00,2.10275,2.10303,2.0994,2.1013,125000000.0
2008-09-30 23:15:00,2.10104,2.10289,2.1005,2.10226,122000000.0
2008-09-30 23:30:00,2.10236,2.1035,2.10093,2.10131,124000000.0
2008-09-30 23:45:00,2.10117,2.10277,2.09947,2.10247,125000000.0
2008-10-01 00:00:00,2.1028,2.10388,2.10277,2.10348,127000000.0
2008-10-01 00:15:00,2.10356,2.10746,2.10346,2.10546,129000000.0
2008-10-01 00:30:00,2.10624,2.10709,2.10499,2.10642,127000000.0
2008-10-01 00:45:00,2.10609,2.10634,2.10399,2.10483,124000000.0
2008-10-01 01:00:00,2.10485,2.11071,2.10485,2.11024,127000000.0
2008-10-01 01:15:00,2.10873,2.11017,2.10831,2.10848,119000000.0
2008-10-01 01:30:00,2.10841,2.10957,2.10729,2.10758,125000000.0
2008-10-01 01:45:00,2.10739,2.10946,2.10528,2.109,127000000.0
2008-10-01 02:00:00,2.10881,2.10976,2.10702,2.10789,158000000.0
2008-10-01 02:15:00,2.10794,2.10832,2.10573,2.10699,162000000.0
2008-10-01 02:30:00,2.10666,2.10877,2.10654,2.10864,149000000.0
2008-10-01 02:45:00,2.10865,2.11078,2.10735,2.10803,143000000.0
2008-10-01 03:00:00,2.10814,2.1107,2.10772,2.10829,139000000.0
2008-10-01 03:15:00,2.10794,2.1086,2.10524,2.10832,133000000.0
2008-10-01 03:30:00,2.10832,2.1088,2.10699,2.10766,131000000.0
2008-10-01 03:45:00,2.10779,2.10953,2.10644,2.10951,144000000.0
2008-10-01 04:00:00,2.11005,2.11275,2.10966,2.11253,157000000.0
2008-10-01 04:15:00,2.1129,2.11316,2.10335,2.10525,167000000.0
2008-10-01 04:30:00,2.1058,2.10862,2.1058,2.10719,150000000.0
2008-10-01 04:45:00,2.10733,2.10924,2.10661,2.10803,141000000.0
2008-10-01 05:00:00,2.10738,2.1087,2.10667,2.10713,157000000.0
2008-10-01 05:15:00,2.10682,2.10841,2.10532,2.10635,285000000.0
2008-10-01 05:30:00,2.10615,2.10826,2.10615,2.1065,148000000.0
2008-10-01 05:45:00,2.1062,2.10663,2.10461,2.10663,225000000.0
2008-10-01 06:00:00,2.10585,2.10714,2.10529,2.10592,182000000.0
2008-10-01 06:15:00,2.10584,2.10724,2.10546,2.10716,178000000.0
2008-10-01 06:30:00,2.10724,2.10855,2.10707,2.10793,174000000.0
2008-10-01 06:45:00,2.10797,2.1098,2.10748,2.10781,153000000.0
2008-10-01 07:00:00,2.10829,2.10867,2.10442,2.10695,176000000.0
2008-10-01 07:15:00,2.10637,2.10785,2.10547,2.1058,215000000.0
2008-10-01 07:30:00,2.10586,2.10638,2.10261,2.10261,214000000.0
2008-10-01 07:45:00,2.10167,2.1025,2.09991,2.10049,275000000.0
2008-10-01 08:00:00,2.101,2.10162,2.09595,2.09595,317000000.0
2008-10-01 08:15:00,2.0954,2.09854,2.09355,2.09643,349000000.0
2008-10-01 08:30:00,2.09538,2.09866,2.09408,2.09659,459000000.0
2008-10-01 08:45:00,2.09598,2.09699,2.0941,2.0941,509000000.0
2008-10-01 09:00:00,2.09338,2.09595,2.09125,2.09463,443000000.0
2008-10-01 09:15:00,2.09445,2.09533,2.09214,2.09277,699000000.0
2008-10-01 09:30:00,2.09237,2.0949,2.08667,2.08667,605000000.0
2008-10-01 09:45:00,2.08587,2.08719,2.08342,2.08712,522000000.0
2008-10-01 10:00:00,2.0879,2.0885,2.08567,2.08738,731000000.0
2008-10-01 10:15:00,2.08727,2.08828,2.08624,2.08823,759000000.0
2008-10-01 10:30:00,2.08813,2.08978,2.08743,2.08743,436000000.0
2008-10-01 10:45:00,2.08767,2.09008,2.08618,2.08981,547000000.0
2008-10-01 11:00:00,2.08929,2.09045,2.08617,2.08651,556000000.0
2008-10-01 11:15:00,2.08681,2.0903,2.08681,2.088,630000000.0
2008-10-01 11:30:00,2.0876,2.09186,2.08746,2.09107,589000000.0
2008-10-01 11:45:00,2.09158,2.09214,2.09064,2.09122,557000000.0
2008-10-01 12:00:00,2.09127,2.09249,2.08919,2.08989,411000000.0
2008-10-01 12:15:00,2.08951,2.09111,2.08469,2.08542,566000000.0
2008-10-01 12:30:00,2.08559,2.08903,2.08559,2.08903,380000000.0
2008-10-01 12:45:00,2.08883,2.08883,2.08609,2.08665,420000000.0
2008-10-01 13:00:00,2.0866,2.08664,2.08426,2.08437,321000000.0
2008-10-01 13:15:00,2.08476,2.08611,2.08357,2.0842,434000000.0
2008-10-01 13:30:00,2.08495,2.08648,2.08376,2.08452,406000000.0
2008-10-01 13:45:00,2.08471,2.08534,2.07921,2.08082,389000000.0
2008-10-01 14:00:00,2.08171,2.08305,2.07843,2.08234,356000000.0
2008-10-01 14:15:00,2.08164,2.08196,2.07204,2.07405,245000000.0
2008-10-01 14:30:00,2.07424,2.07945,2.0735,2.07853,151000000.0
2008-10-01 14:45:00,2.0786,2.08144,2.07741,2.07929,118000000.0
2008-10-01 15:00:00,2.07965,2.08237,2.0795,2.08067,125000000.0
2008-10-01 15:15:00,2.07978,2.0823,2.07876,2.07901,122000000.0
2008-10-01 15:30:00,2.07871,2.08237,2.07773,2.08053,128000000.0
2008-10-01 15:45:00,2.08024,2.082,2.07835,2.07975,125000000.0
2008-10-01 16:00:00,2.08107,2.08649,2.08107,2.08502,131000000.0
2008-10-01 16:15:00,2.08531,2.0854,2.08155,2.08296,134000000.0
2008-10-01 16:30:00,2.08253,2.08406,2.0816,2.0818,122000000.0
2008-10-01 16:45:00,2.0817,2.0817,2.07675,2.07823,130000000.0
2008-10-01 17:00:00,2.07788,2.08121,2.07652,2.07913,124000000.0
2008-10-01 17:15:00,2.079,2.08096,2.07779,2.07846,119000000.0
2008-10-01 17:30:00,2.07808,2.07837,2.07373,2.07432,126000000.0
2008-10-01 17:45:00,2.0744,2.07526,2.0713,2.0713,120000000.0
2008-10-01 18:00:00,2.07114,2.07401,2.07,2.07398,133000000.0
2008-10-01 18:15:00,2.07439,2.07507,2.07028,2.07325,129000000.0
2008-10-01 18:30:00,2.07348,2.07832,2.07301,2.07544,125000000.0
2008-10-01 18:45:00,2.0761,2.07679,2.07108,2.07399,127000000.0
2008-10-01 19:00:00,2.07492,2.07867,2.07492,2.078,121000000.0
2008-10-01 19:15:00,2.07893,2.08251,2.07893,2.08251,135000000.0
2008-10-01 19:30:00,2.0821,2.08335,2.08096,2.08335,122000000.0
2008-10-01 19:45:00,2.08326,2.08352,2.07963,2.08199,117000000.0
2008-10-01 20:00:00,2.08191,2.08451,2.08139,2.08329,124000000.0
2008-10-01 20:15:00,2.08308,2.08408,2.08212,2.08393,125000000.0
2008-10-01 20:30:00,2.08424,2.08464,2.08157,2.08284,128000000.0
2008-10-01 20:45:00,2.083,2.08421,2.08014,2.0835,127000000.0
2008-10-01 21:00:00,2.08339,2.085,2.08039,2.08422,121000000.0
2008-10-01 21:15:00,2.08413,2.08692,2.08296,2.08608,124000000.0
2008-10-01 21:30:00,2.08589,2.08622,2.08279,2.0834,131000000.0
2008-10-01 21:45:00,2.08337,2.08593,2.08271,2.08463,115000000.0
2008-10-01 22:00:00,2.08449,2.08591,2.0839,2.08489,128000000.0
2008-10-01 22:15:00,2.08491,2.08682,2.0831,2.08645,121000000.0
2008-10-01 22:30:00,2.08654,2.08771,2.085,2.08646,116000000.0
2008-10-01 22:45:00,2.08627,2.08815,2.08583,2.08783,118000000.0
2008-10-01 23:00:00,2.08784,2.08785,2.08527,2.08748,125000000.0
2008-10-01 23:15:00,2.08762,2.08786,2.08367,2.08578,122000000.0
2008-10-01 23:30:00,2.08539,2.08627,2.08311,2.08409,124000000.0
2008-10-01 23:45:00,2.08429,2.08451,2.07986,2.08145,125000000.0
2008-10-02 00:00:00,2.08169,2.08268,2.07875,2.07989,127000000.0
2008-10-02 00:15:00,2.08032,2.08118,2.08003,2.08025,129000000.0
2008-10-02 00:30:00,2.08003,2.08293,2.07988,2.08113,127000000.0
2008-10-02 00:45:00,2.08108,2.08193,2.07964,2.08065,124000000.0
2008-10-02 01:00:00,2.08071,2.08296,2.07973,2.08048,127000000.0
2008-10-02 01:15:00,2.08123,2.08281,2.08069,2.08138,119000000.0
2008-10-02 01:30:00,2.08099,2.0823,2.08007,2.08081,125000000.0
2008-10-02 01:45:00,2.08196,2.08197,2.07582,2.07939,127000000.0
2008-10-02 02:00:00,2.07917,2.08344,2.07353,2.08184,158000000.0
2008-10-02 02:15:00,2.08201,2.08267,2.07944,2.08015,162000000.0
2008-10-02 02:30:00,2.08039,2.08264,2.07966,2.08087,149000000.0
2008-10-02 02:45:00,2.08035,2.08172,2.07709,2.07811,143000000.0
2008-10-02 03:00:00,2.07917,2.07973,2.07638,2.07883,139000000.0
2008-10-02 03:15:00,2.07876,2.07876,2.07348,2.07586,133000000.0
2008-10-02 03:30:00,2.07487,2.07897,2.07343,2.07873,131000000.0
2008-10-02 03:45:00,2.07928,2.08076,2.07789,2.07886,144000000.0
2008-10-02 04:00:00,2.07862,2.07864,2.07524,2.07556,157000000.0
2008-10-02 04:15:00,2.0758,2.07794,2.07523,2.07681,167000000.0
2008-10-02 04:30:00,2.0764,2.07861,2.07554,2.07652,150000000.0
2008-10-02 04:45:00,2.07676,2.07895,2.07664,2.07836,141000000.0
2008-10-02 05:00:00,2.07815,2.08037,2.07739,2.08023,157000000.0
2008-10-02 05:15:00,2.08103,2.08103,2.07871,2.07954,285000000.0
2008-10-02 05:30:00,2.07953,2.07955,2.07782,2.07902,148000000.0
2008-10-02 05:45:00,2.07897,2.07919,2.07692,2.07742,225000000.0
2008-10-02 06:00:00,2.07761,2.07788,2.07571,2.07606,182000000.0
2008-10-02 06:15:00,2.07604,2.07604,2.07342,2.0735,178000000.0
2008-10-02 06:30:00,2.07343,2.07595,2.07203,2.07356,174000000.0
2008-10-02 06:45:00,2.07444,2.07453,2.07117,2.07434,153000000.0
2008-10-02 07:00:00,2.0746,2.07505,2.07311,2.07318,176000000.0
2008-10-02 07:15:00,2.07329,2.07413,2.07215,2.07324,215000000.0
2008-10-02 07:30:00,2.07309,2.07404,2.07219,2.07313,214000000.0
2008-10-02 07:45:00,2.07312,2.07717,2.0729,2.07661,275000000.0
2008-10-02 08:00:00,2.07636,2.07682,2.07407,2.07524,317000000.0
2008-10-02 08:15:00,2.0758,2.07719,2.07382,2.07675,349000000.0
2008-10-02 08:30:00,2.07647,2.0784,2.0752,2.07753,459000000.0
2008-10-02 08:45:00,2.07752,2.07803,2.07421,2.07693,509000000.0
2008-10-02 09:00:00,2.07668,2.08074,2.07565,2.07989,443000000.0
2008-10-02 09:15:00,2.08071,2.08646,2.08071,2.08616,699000000.0
2008-10-02 09:30:00,2.08618,2.09028,2.08543,2.0888,605000000.0
2008-10-02 09:45:00,2.08898,2.08951,2.08552,2.08699,522000000.0
2008-10-02 10:00:00,2.08727,2.09007,2.08331,2.08414,731000000.0
2008-10-02 10:15:00,2.0844,2.08747,2.08386,2.0844,759000000.0
2008-10-02 10:30:00,2.08425,2.08466,2.08073,2.08119,436000000.0
2008-10-02 10:45:00,2.08058,2.08058,2.07758,2.07758,547000000.0
2008-10-02 11:00:00,2.07765,2.0815,2.07765,2.08036,556000000.0
2008-10-02 11:15:00,2.08064,2.08064,2.07541,2.07761,630000000.0
2008-10-02 11:30:00,2.07617,2.0782,2.0748,2.07511,589000000.0
2008-10-02 11:45:00,2.07541,2.0779,2.07541,2.07766,557000000.0
2008-10-02 12:00:00,2.07741,2.07886,2.07613,2.07713,411000000.0
2008-10-02 12:15:00,2.07774,2.07948,2.07479,2.07551,566000000.0
2008-10-02 12:30:00,2.07577,2.07783,2.07577,2.07783,380000000.0
2008-10-02 12:45:00,2.07761,2.0792,2.07474,2.0792,420000000.0
2008-10-02 13:00:00,2.07948,2.08109,2.07709,2.07725,321000000.0
2008-10-02 13:15:00,2.07692,2.07843,2.07619,2.0774,434000000.0
2008-10-02 13:30:00,2.07737,2.08122,2.07686,2.07716,406000000.0
2008-10-02 13:45:00,2.07706,2.07874,2.07658,2.0775,389000000.0
2008-10-02 14:00:00,2.07755,2.07806,2.0745,2.07452,356000000.0
2008-10-02 14:15:00,2.07486,2.08006,2.07486,2.07558,245000000.0
2008-10-02 14:30:00,2.07557,2.07876,2.07228,2.073,151000000.0
2008-10-02 14:45:00,2.07249,2.07881,2.07214,2.07713,118000000.0
2008-10-02 15:00:00,2.07732,2.07761,2.07154,2.07296,125000000.0
2008-10-02 15:15:00,2.07344,2.07458,2.06917,2.07088,122000000.0
2008-10-02 15:30:00,2.06891,2.07505,2.06726,2.07503,128000000.0
2008-10-02 15:45:00,2.07528,2.07865,2.07418,2.07442,125000000.0
2008-10-02 16:00:00,2.07598,2.07693,2.07332,2.07332,131000000.0
2008-10-02 16:15:00,2.07365,2.07772,2.07363,2.07666,134000000.0
2008-10-02 16:30:00,2.07672,2.08456,2.07672,2.0837,122000000.0
2008-10-02 16:45:00,2.08351,2.08441,2.08093,2.0842,130000000.0
2008-10-02 17:00:00,2.08477,2.08537,2.08153,2.08507,124000000.0
2008-10-02 17:15:00,2.08521,2.08652,2.08114,2.08138,119000000.0
2008-10-02 17:30:00,2.0818,2.08536,2.08172,2.0841,126000000.0
2008-10-02 17:45:00,2.08507,2.08672,2.08253,2.08439,120000000.0
2008-10-02 18:00:00,2.08425,2.08601,2.08362,2.08405,133000000.0
2008-10-02 18:15:00,2.08354,2.08377,2.07977,2.08142,129000000.0
2008-10-02 18:30:00,2.08137,2.08692,2.08131,2.08629,125000000.0
2008-10-02 18:45:00,2.08662,2.08714,2.08214,2.08214,127000000.0
2008-10-02 19:00:00,2.0816,2.08387,2.08146,2.08355,121000000.0
2008-10-02 19:15:00,2.08361,2.08935,2.0835,2.08935,135000000.0
2008-10-02 19:30:00,2.08931,2.09058,2.08776,2.08854,122000000.0
2008-10-02 19:45:00,2.08844,2.09456,2.08844,2.09365,117000000.0
2008-10-02 20:00:00,2.09411,2.09609,2.09261,2.09571,124000000.0
2008-10-02 20:15:00,2.09541,2.09802,2.09441,2.09792,125000000.0
2008-10-02 20:30:00,2.09816,2.09886,2.09777,2.0983,128000000.0
2008-10-02 20:45:00,2.09877,2.09877,2.09603,2.09636,127000000.0
2008-10-02 21:00:00,2.09641,2.1003,2.09627,2.09956,121000000.0
2008-10-02 21:15:00,2.09961,2.10153,2.09934,2.09999,124000000.0
2008-10-02 21:30:00,2.10009,2.10023,2.09516,2.096,131000000.0
2008-10-02 21:45:00,2.09602,2.09733,2.09542,2.09594,115000000.0
2008-10-02 22:00:00,2.09606,2.10223,2.0955,2.10115,128000000.0
2008-10-02 22:15:00,2.10079,2.10227,2.09805,2.09908,121000000.0
2008-10-02 22:30:00,2.09949,2.1023,2.09949,2.10172,116000000.0
2008-10-02 22:45:00,2.1013,2.10205,2.09934,2.10205,118000000.0
2008-10-02 23:00:00,2.10236,2.10278,2.09755,2.09798,125000000.0
2008-10-02 23:15:00,2.09811,2.10041,2.09811,2.09919,122000000.0
2008-10-02 23:30:00,2.0991,2.10139,2.09885,2.10048,115000000.0
2008-10-02 23:45:00,2.10061,2.10131,2.09791,2.10102,125000000.0
2008-10-03 00:00:00,2.10109,2.10368,2.10109,2.10165,127000000.0
2008-10-03 00:15:00,2.10103,2.10103,2.09842,2.09888,129000000.0
2008-10-03 00:30:00,2.09916,2.0998,2.09727,2.09757,128000000.0
2008-10-03 00:45:00,2.09756,2.09903,2.09566,2.0977,124000000.0
2008-10-03 01:00:00,2.09732,2.09865,2.09685,2.09779,127000000.0
2008-10-03 01:15:00,2.09796,2.09966,2.0979,2.09949,119000000.0
2008-10-03 01:30:00,2.09945,2.09988,2.09736,2.09816,125000000.0
2008-10-03 01:45:00,2.09862,2.09944,2.09438,2.09446,127000000.0
2008-10-03 02:00:00,2.09444,2.09606,2.09409,2.09588,158000000.0
2008-10-03 02:15:00,2.09601,2.0985,2.09433,2.0985,162000000.0
2008-10-03 02:30:00,2.09854,2.10031,2.09787,2.10026,149000000.0
2008-10-03 02:45:00,2.10019,2.10177,2.09956,2.10139,149000000.0
2008-10-03 03:00:00,2.10113,2.10116,2.09961,2.09975,139000000.0
2008-10-03 03:15:00,2.0996,2.10066,2.09611,2.09611,133000000.0
2008-10-03 03:30:00,2.09581,2.09864,2.09524,2.09819,131000000.0
2008-10-03 03:45:00,2.09846,2.0986,2.09494,2.09635,144000000.0
2008-10-03 04:00:00,2.0964,2.09658,2.09438,2.09482,157000000.0
2008-10-03 04:15:00,2.09489,2.09513,2.09158,2.09158,167000000.0
2008-10-03 04:30:00,2.0911,2.09141,2.08942,2.09045,150000000.0
2008-10-03 04:45:00,2.0904,2.0904,2.08781,2.08781,141000000.0
2008-10-03 05:00:00,2.08774,2.09036,2.08719,2.08983,157000000.0
2008-10-03 05:15:00,2.08992,2.0906,2.08881,2.0895,285000000.0
2008-10-03 05:30:00,2.0896,2.09021,2.08932,2.0895,148000000.0
2008-10-03 05:45:00,2.08944,2.08991,2.08771,2.08847,225000000.0
2008-10-03 06:00:00,2.08836,2.08943,2.08696,2.08821,182000000.0
2008-10-03 06:15:00,2.08801,2.08881,2.08618,2.0864,178000000.0
2008-10-03 06:30:00,2.08648,2.08919,2.08618,2.08863,174000000.0
2008-10-03 06:45:00,2.08896,2.08938,2.08625,2.08896,153000000.0
2008-10-03 07:00:00,2.08904,2.08904,2.08675,2.08818,176000000.0
2008-10-03 07:15:00,2.08791,2.08833,2.08581,2.08603,215000000.0
2008-10-03 07:30:00,2.08594,2.08727,2.08558,2.08631,214000000.0
2008-10-03 07:45:00,2.08619,2.09033,2.08517,2.08947,275000000.0
2008-10-03 08:00:00,2.08945,2.09032,2.08753,2.08813,317000000.0
2008-10-03 08:15:00,2.08819,2.09107,2.08771,2.09,349000000.0
2008-10-03 08:30:00,2.09018,2.09124,2.0863,2.08715,459000000.0
2008-10-03 08:45:00,2.08712,2.08717,2.07751,2.07751,509000000.0
2008-10-03 09:00:00,2.0768,2.08069,2.07602,2.08019,443000000.0
2008-10-03 09:15:00,2.07994,2.08649,2.07978,2.08569,699000000.0
2008-10-03 09:30:00,2.08567,2.09,2.08567,2.08914,605000000.0
2008-10-03 09:45:00,2.08914,2.09,2.08802,2.08853,522000000.0
2008-10-03 10:00:00,2.08865,2.09101,2.08704,2.08762,731000000.0
2008-10-03 10:15:00,2.08786,2.08807,2.08501,2.08521,759000000.0
2008-10-03 10:30:00,2.08546,2.08683,2.08431,2.08485,436000000.0
2008-10-03 10:45:00,2.08448,2.08792,2.08382,2.08513,547000000.0
2008-10-03 11:00:00,2.08526,2.08725,2.0836,2.08466,556000000.0
2008-10-03 11:15:00,2.08468,2.09016,2.08385,2.08886,630000000.0
2008-10-03 11:30:00,2.08848,2.08894,2.08639,2.0888,589000000.0
2008-10-03 11:45:00,2.08879,2.08879,2.08537,2.08592,557000000.0
2008-10-03 12:00:00,2.0862,2.08786,2.08527,2.08742,411000000.0
2008-10-03 12:15:00,2.08751,2.08848,2.08588,2.08588,566000000.0
2008-10-03 12:30:00,2.08561,2.08877,2.08547,2.08796,380000000.0
2008-10-03 12:45:00,2.08776,2.08805,2.08491,2.08748,420000000.0
2008-10-03 13:00:00,2.08738,2.08914,2.08484,2.08914,321000000.0
2008-10-03 13:15:00,2.0891,2.09021,2.08771,2.09021,434000000.0
2008-10-03 13:30:00,2.09008,2.09272,2.08986,2.09272,406000000.0
2008-10-03 13:45:00,2.09278,2.09298,2.08993,2.09014,389000000.0
2008-10-03 14:00:00,2.08986,2.09045,2.08694,2.08719,356000000.0
2008-10-03 14:15:00,2.08744,2.0909,2.0867,2.08863,245000000.0
2008-10-03 14:30:00,2.08783,2.09059,2.08581,2.08887,151000000.0
2008-10-03 14:45:00,2.08838,2.08968,2.08605,2.08968,118000000.0
2008-10-03 15:00:00,2.09017,2.09057,2.08561,2.08635,125000000.0
2008-10-03 15:15:00,2.08664,2.08669,2.08113,2.08242,122000000.0
2008-10-03 15:30:00,2.08208,2.08453,2.08061,2.08207,128000000.0
2008-10-03 15:45:00,2.08183,2.08572,2.08183,2.08486,125000000.0
2008-10-03 16:00:00,2.08508,2.08634,2.0804,2.0804,131000000.0
2008-10-03 16:15:00,2.08015,2.08115,2.07743,2.07769,134000000.0
2008-10-03 16:30:00,2.07789,2.07827,2.0731,2.07498,122000000.0
2008-10-03 16:45:00,2.07541,2.07796,2.07223,2.07223,130000000.0
2008-10-03 17:00:00,2.07294,2.07987,2.07239,2.07987,124000000.0
2008-10-03 17:15:00,2.08005,2.08036,2.07503,2.07621,119000000.0
2008-10-03 17:30:00,2.07618,2.08187,2.07618,2.08174,126000000.0
2008-10-03 17:45:00,2.08167,2.08695,2.08147,2.08561,120000000.0
2008-10-03 18:00:00,2.0857,2.09383,2.08569,2.08569,133000000.0
2008-10-03 18:15:00,2.08559,2.08829,2.08271,2.08794,129000000.0
2008-10-03 18:30:00,2.08813,2.08869,2.08171,2.08315,125000000.0
2008-10-03 18:45:00,2.08388,2.0849,2.07941,2.07942,127000000.0
2008-10-03 19:00:00,2.07993,2.08283,2.07186,2.07398,121000000.0
2008-10-03 19:15:00,2.07485,2.07805,2.07146,2.07681,135000000.0
2008-10-03 19:30:00,2.07723,2.08399,2.07675,2.07921,122000000.0
2008-10-03 19:45:00,2.08081,2.08352,2.07601,2.07968,117000000.0
2008-10-03 20:00:00,2.07951,2.08331,2.07867,2.08046,124000000.0
2008-10-03 20:15:00,2.08005,2.0834,2.07825,2.08189,125000000.0
2008-10-03 20:30:00,2.08452,2.08615,2.08121,2.08567,128000000.0
2008-10-03 20:45:00,2.08537,2.08781,2.08505,2.08527,127000000.0
2008-10-03 21:00:00,2.08452,2.08453,2.07976,2.08371,121000000.0
2008-10-03 21:15:00,2.08347,2.08573,2.08289,2.08481,124000000.0
2008-10-03 21:30:00,2.08499,2.08625,2.08269,2.0832,131000000.0
2008-10-03 21:45:00,2.08385,2.08511,2.08308,2.08372,115000000.0
2008-10-03 22:00:00,2.08371,2.08483,2.08238,2.08399,128000000.0
2008-10-03 22:15:00,2.08396,2.08396,2.07867,2.0803,121000000.0
2008-10-03 22:30:00,2.07995,2.08005,2.07755,2.0785,116000000.0
2008-10-03 22:45:00,2.07798,2.08286,2.07721,2.07984,118000000.0
2008-10-05 23:00:00,2.07227,2.0767,2.06388,2.06564,125000000.0
2008-10-05 23:15:00,2.0656,2.06943,2.06526,2.06841,128000000.0
2008-10-05 23:30:00,2.06861,2.06872,2.067,2.067,124000000.0
2008-10-05 23:45:00,2.06686,2.06794,2.06181,2.06638,125000000.0
2008-10-06 00:00:00,2.06688,2.07484,2.06688,2.07462,127000000.0
2008-10-06 00:15:00,2.07422,2.07485,2.07281,2.07325,129000000.0
2008-10-06 00:30:00,2.07324,2.07557,2.07273,2.07502,127000000.0
2008-10-06 00:45:00,2.07467,2.07549,2.07374,2.07451,124000000.0
2008-10-06 01:00:00,2.07451,2.07666,2.07051,2.0764,127000000.0
2008-10-06 01:15:00,2.07655,2.07898,2.07498,2.07601,119000000.0
2008-10-06 01:30:00,2.07537,2.08155,2.07536,2.07834,125000000.0
2008-10-06 01:45:00,2.07919,2.08477,2.0772,2.08302,127000000.0
2008-10-06 02:00:00,2.08256,2.08281,2.0793,2.08225,127000000.0
2008-10-06 02:15:00,2.082,2.08302,2.0782,2.08265,125000000.0
2008-10-06 02:30:00,2.08267,2.08315,2.07833,2.08087,119000000.0
2008-10-06 02:45:00,2.08121,2.08138,2.07758,2.07914,127000000.0
2008-10-06 03:00:00,2.07909,2.08085,2.07519,2.07543,124000000.0
2008-10-06 03:15:00,2.07638,2.08003,2.07591,2.07997,127000000.0
2008-10-06 03:30:00,2.07993,2.08423,2.07923,2.08407,129000000.0
2008-10-06 03:45:00,2.08405,2.08813,2.08405,2.08813,127000000.0
2008-10-06 04:00:00,2.089,2.09024,2.08548,2.08548,125000000.0
2008-10-06 04:15:00,2.08531,2.08622,2.0842,2.08595,124000000.0
2008-10-06 04:30:00,2.08605,2.08759,2.08596,2.08738,122000000.0
2008-10-06 04:45:00,2.08661,2.08855,2.08645,2.08855,125000000.0
2008-10-06 05:00:00,2.08744,2.09082,2.0874,2.08915,118000000.0
2008-10-06 05:15:00,2.08838,2.09112,2.08681,2.09112,116000000.0
2008-10-06 05:30:00,2.09106,2.09227,2.08811,2.09182,121000000.0
2008-10-06 05:45:00,2.0919,2.09239,2.09002,2.09144,128000000.0
2008-10-06 06:00:00,2.09124,2.09227,2.08832,2.09014,115000000.0
2008-10-06 06:15:00,2.09097,2.10001,2.09097,2.09607,131000000.0
2008-10-06 06:30:00,2.09592,2.10743,2.0948,2.10688,124000000.0
2008-10-06 06:45:00,2.10649,2.10732,2.09796,2.10102,121000000.0
2008-10-06 07:00:00,2.10093,2.10633,2.10083,2.10444,127000000.0
2008-10-06 07:15:00,2.10437,2.10668,2.10311,2.10344,128000000.0
2008-10-06 07:30:00,2.10311,2.10311,2.09658,2.09672,125000000.0
2008-10-06 07:45:00,2.09738,2.09874,2.09476,2.09694,124000000.0
2008-10-06 08:00:00,2.09709,2.09837,2.09268,2.09684,117000000.0
2008-10-06 08:15:00,2.09717,2.09717,2.0944,2.09594,122000000.0
2008-10-06 08:30:00,2.09612,2.09827,2.09232,2.09264,135000000.0
2008-10-06 08:45:00,2.09299,2.09364,2.08799,2.08951,121000000.0
2008-10-06 09:00:00,2.08959,2.09799,2.08923,2.09298,127000000.0
2008-10-06 09:15:00,2.0932,2.09476,2.09148,2.09265,125000000.0
2008-10-06 09:30:00,2.09222,2.09442,2.09113,2.09118,129000000.0
2008-10-06 09:45:00,2.09118,2.09285,2.08904,2.08904,133000000.0
2008-10-06 10:00:00,2.08896,2.09244,2.08848,2.09244,120000000.0
2008-10-06 10:15:00,2.09275,2.09776,2.08997,2.09107,126000000.0
2008-10-06 10:30:00,2.09158,2.09659,2.08938,2.09365,119000000.0
2008-10-06 10:45:00,2.09322,2.09439,2.09058,2.09063,124000000.0
2008-10-06 11:00:00,2.09091,2.09846,2.08973,2.09376,130000000.0
2008-10-06 11:15:00,2.09383,2.09527,2.09141,2.09214,122000000.0
2008-10-06 11:30:00,2.09206,2.09535,2.09149,2.09535,134000000.0
2008-10-06 11:45:00,2.09485,2.09884,2.09393,2.09834,131000000.0
2008-10-06 12:00:00,2.09849,2.10109,2.09733,2.10075,125000000.0
2008-10-06 12:15:00,2.10084,2.10529,2.10052,2.10387,128000000.0
2008-10-06 12:30:00,2.10399,2.10417,2.09943,2.10047,122000000.0
2008-10-06 12:45:00,2.10035,2.10252,2.09887,2.09915,125000000.0
2008-10-06 13:00:00,2.09919,2.10252,2.09849,2.10238,118000000.0
2008-10-06 13:15:00,2.10173,2.10218,2.09981,2.10119,151000000.0
2008-10-06 13:30:00,2.10123,2.10126,2.09804,2.09845,245000000.0
2008-10-06 13:45:00,2.09869,2.10098,2.09726,2.10098,356000000.0
2008-10-06 14:00:00,2.10113,2.10253,2.09833,2.10253,389000000.0
2008-10-06 14:15:00,2.10279,2.10499,2.10068,2.10208,406000000.0
2008-10-06 14:30:00,2.10217,2.10281,2.0996,2.10122,434000000.0
2008-10-06 14:45:00,2.10122,2.10319,2.10092,2.10159,321000000.0
2008-10-06 15:00:00,2.10168,2.10179,2.09838,2.10077,420000000.0
2008-10-06 15:15:00,2.10099,2.11102,2.10096,2.10724,380000000.0
2008-10-06 15:30:00,2.10692,2.11327,2.10678,2.11253,566000000.0
2008-10-06 15:45:00,2.11251,2.11482,2.10782,2.11435,411000000.0
2008-10-06 16:00:00,2.11471,2.13971,2.11306,2.13971,557000000.0
2008-10-06 16:15:00,2.14092,2.15987,2.13745,2.1519,589000000.0
2008-10-06 16:30:00,2.15163,2.18547,2.14904,2.15699,630000000.0
2008-10-06 16:45:00,2.15613,2.15776,2.13409,2.14341,556000000.0
2008-10-06 17:00:00,2.14338,2.14338,2.13583,2.13954,547000000.0
2008-10-06 17:15:00,2.13993,2.1478,2.13699,2.14655,436000000.0
2008-10-06 17:30:00,2.14851,2.14899,2.14181,2.14328,759000000.0
2008-10-06 17:45:00,2.14338,2.16698,2.14287,2.15596,731000000.0
2008-10-06 18:00:00,2.156,2.15944,2.1471,2.1584,522000000.0
2008-10-06 18:15:00,2.15772,2.16171,2.15449,2.15501,605000000.0
2008-10-06 18:30:00,2.1552,2.16717,2.1552,2.16546,699000000.0
2008-10-06 18:45:00,2.1652,2.17217,2.16242,2.17217,443000000.0
2008-10-06 19:00:00,2.1725,2.17373,2.16715,2.16715,509000000.0
2008-10-06 19:15:00,2.16672,2.16672,2.16094,2.16291,459000000.0
2008-10-06 19:30:00,2.16268,2.16513,2.16083,2.16453,349000000.0
2008-10-06 19:45:00,2.16482,2.17155,2.16452,2.16877,317000000.0
2008-10-06 20:00:00,2.16885,2.17152,2.16875,2.17132,275000000.0
2008-10-06 20:15:00,2.1715,2.17224,2.16838,2.17089,214000000.0
2008-10-06 20:30:00,2.17137,2.17178,2.16706,2.17074,215000000.0
2008-10-06 20:45:00,2.17307,2.17354,2.16819,2.16826,176000000.0
2008-10-06 21:00:00,2.16823,2.1694,2.1624,2.16328,153000000.0
2008-10-06 21:15:00,2.16234,2.16234,2.13793,2.13793,174000000.0
2008-10-06 21:30:00,2.13773,2.14363,2.12961,2.13789,178000000.0
2008-10-06 21:45:00,2.13773,2.13776,2.11405,2.11844,182000000.0
2008-10-06 22:00:00,2.11882,2.11882,2.10899,2.10899,225000000.0
2008-10-06 22:15:00,2.10961,2.12545,2.10923,2.12545,148000000.0
2008-10-06 22:30:00,2.12677,2.13578,2.12062,2.12062,285000000.0
2008-10-06 22:45:00,2.12069,2.12111,2.11506,2.11954,157000000.0
2008-10-06 23:00:00,2.11964,2.13036,2.1195,2.13036,141000000.0
2008-10-06 23:15:00,2.13034,2.13343,2.1295,2.13343,150000000.0
2008-10-06 23:30:00,2.13349,2.1468,2.13223,2.1468,167000000.0
2008-10-06 23:45:00,2.14648,2.14785,2.1428,2.14687,157000000.0
2008-10-07 00:00:00,2.14748,2.14816,2.13851,2.14171,144000000.0
2008-10-07 00:15:00,2.14259,2.14695,2.14121,2.14421,131000000.0
2008-10-07 00:30:00,2.1444,2.14457,2.13337,2.1419,133000000.0
2008-10-07 00:45:00,2.14194,2.14195,2.13773,2.13826,139000000.0
2008-10-07 01:00:00,2.13876,2.13922,2.1225,2.13227,143000000.0
2008-10-07 01:15:00,2.13208,2.13945,2.13033,2.13612,149000000.0
2008-10-07 01:30:00,2.13593,2.13669,2.13038,2.13289,162000000.0
2008-10-07 01:45:00,2.13255,2.13901,2.13225,2.13383,158000000.0
2008-10-07 02:00:00,2.13395,2.13773,2.13211,2.13773,127000000.0
2008-10-07 02:15:00,2.13855,2.13908,2.12857,2.13394,129000000.0
2008-10-07 02:30:00,2.13439,2.1344,2.13173,2.13179,119000000.0
2008-10-07 02:45:00,2.13187,2.14662,2.13187,2.14403,127000000.0
2008-10-07 03:00:00,2.14372,2.14821,2.14133,2.14541,124000000.0
2008-10-07 03:15:00,2.14527,2.14534,2.14199,2.14358,127000000.0
2008-10-07 03:30:00,2.14352,2.14431,2.13809,2.13901,129000000.0
2008-10-07 03:45:00,2.13914,2.13914,2.13376,2.13417,127000000.0
2008-10-07 04:00:00,2.13481,2.13655,2.13246,2.13652,125000000.0
2008-10-07 04:15:00,2.13658,2.1389,2.13582,2.13791,124000000.0
2008-10-07 04:30:00,2.13788,2.13788,2.13314,2.13336,122000000.0
2008-10-07 04:45:00,2.13344,2.13513,2.13193,2.13467,125000000.0
2008-10-07 05:00:00,2.13414,2.14026,2.13378,2.14026,118000000.0
2008-10-07 05:15:00,2.14044,2.14226,2.13922,2.14075,116000000.0
2008-10-07 05:30:00,2.14238,2.17528,2.14238,2.14828,121000000.0
2008-10-07 05:45:00,2.14804,2.14804,2.12917,2.1463,128000000.0
2008-10-07 06:00:00,2.14622,2.14742,2.12661,2.12661,115000000.0
2008-10-07 06:15:00,2.12546,2.13631,2.12506,2.13123,131000000.0
2008-10-07 06:30:00,2.13068,2.14036,2.13068,2.13702,124000000.0
2008-10-07 06:45:00,2.13795,2.14215,2.13504,2.13794,121000000.0
2008-10-07 07:00:00,2.13676,2.13703,2.13472,2.13703,127000000.0
2008-10-07 07:15:00,2.13728,2.13912,2.13259,2.13504,128000000.0
2008-10-07 07:30:00,2.13481,2.13814,2.13436,2.13655,125000000.0
2008-10-07 07:45:00,2.1364,2.13641,2.12945,2.13078,124000000.0
2008-10-07 08:00:00,2.13027,2.1364,2.12796,2.13568,117000000.0
2008-10-07 08:15:00,2.13585,2.13654,2.1319,2.13591,122000000.0
2008-10-07 08:30:00,2.13614,2.14,2.12776,2.12776,135000000.0
2008-10-07 08:45:00,2.12559,2.12655,2.11497,2.11497,121000000.0
2008-10-07 09:00:00,2.1143,2.1193,2.11398,2.11602,127000000.0
2008-10-07 09:15:00,2.11631,2.12033,2.1153,2.11814,125000000.0
2008-10-07 09:30:00,2.11944,2.12723,2.11642,2.12335,129000000.0
2008-10-07 09:45:00,2.12386,2.13453,2.12386,2.13287,133000000.0
2008-10-07 10:00:00,2.13283,2.15282,2.12945,2.14054,120000000.0
2008-10-07 10:15:00,2.14291,2.15958,2.14291,2.15313,126000000.0
2008-10-07 10:30:00,2.15323,2.15535,2.13742,2.14535,119000000.0
2008-10-07 10:45:00,2.14626,2.15559,2.14489,2.15077,124000000.0
2008-10-07 11:00:00,2.15043,2.15797,2.14994,2.15603,130000000.0
2008-10-07 11:15:00,2.15607,2.1626,2.15332,2.15988,122000000.0
2008-10-07 11:30:00,2.1603,2.16377,2.15382,2.16237,134000000.0
2008-10-07 11:45:00,2.16162,2.16463,2.15428,2.16167,131000000.0
2008-10-07 12:00:00,2.1617,2.1617,2.15628,2.15868,125000000.0
2008-10-07 12:15:00,2.15806,2.15912,2.14804,2.14863,128000000.0
2008-10-07 12:30:00,2.14851,2.15291,2.14838,2.15096,122000000.0
2008-10-07 12:45:00,2.15116,2.15967,2.15051,2.15595,125000000.0
2008-10-07 13:00:00,2.1552,2.16157,2.15353,2.15732,118000000.0
2008-10-07 13:15:00,2.15674,2.15729,2.15479,2.15545,151000000.0
2008-10-07 13:30:00,2.15655,2.15704,2.1428,2.14585,245000000.0
2008-10-07 13:45:00,2.14705,2.15237,2.1407,2.14089,356000000.0
2008-10-07 14:00:00,2.1414,2.14556,2.13389,2.14196,389000000.0
2008-10-07 14:15:00,2.14189,2.15121,2.13936,2.14398,406000000.0
2008-10-07 14:30:00,2.1447,2.1493,2.14415,2.14465,434000000.0
2008-10-07 14:45:00,2.14473,2.15654,2.14459,2.15501,321000000.0
2008-10-07 15:00:00,2.15469,2.15469,2.13502,2.13639,420000000.0
2008-10-07 15:15:00,2.13883,2.14546,2.13503,2.13679,380000000.0
2008-10-07 15:30:00,2.13531,2.14655,2.13523,2.14397,566000000.0
2008-10-07 15:45:00,2.14461,2.14735,2.13793,2.14731,411000000.0
2008-10-07 16:00:00,2.14758,2.1513,2.14513,2.14793,557000000.0
2008-10-07 16:15:00,2.14845,2.14912,2.13757,2.13757,589000000.0
2008-10-07 16:30:00,2.13734,2.15696,2.13734,2.1544,630000000.0
2008-10-07 16:45:00,2.15282,2.1578,2.15129,2.15546,556000000.0
2008-10-07 17:00:00,2.15512,2.15679,2.14933,2.15328,547000000.0
2008-10-07 17:15:00,2.15279,2.15435,2.14303,2.14445,436000000.0
2008-10-07 17:30:00,2.14611,2.15042,2.14605,2.14905,759000000.0
2008-10-07 17:45:00,2.14773,2.14933,2.14573,2.14633,731000000.0
2008-10-07 18:00:00,2.14521,2.15364,2.14521,2.15324,522000000.0
2008-10-07 18:15:00,2.15336,2.15336,2.15062,2.15166,605000000.0
2008-10-07 18:30:00,2.15205,2.16797,2.15205,2.16097,699000000.0
2008-10-07 18:45:00,2.1619,2.1634,2.15858,2.16177,443000000.0
2008-10-07 19:00:00,2.16166,2.16184,2.14813,2.14813,509000000.0
2008-10-07 19:15:00,2.14825,2.15491,2.14773,2.15491,459000000.0
2008-10-07 19:30:00,2.15482,2.1552,2.14964,2.15164,349000000.0
2008-10-07 19:45:00,2.15171,2.15944,2.15154,2.15668,317000000.0
2008-10-07 20:00:00,2.15724,2.15921,2.15471,2.15908,275000000.0
2008-10-07 20:15:00,2.15957,2.15957,2.14938,2.15086,214000000.0
2008-10-07 20:30:00,2.15076,2.15112,2.14775,2.14972,215000000.0
2008-10-07 20:45:00,2.14995,2.15978,2.14979,2.15928,176000000.0
2008-10-07 21:00:00,2.15953,2.16666,2.15886,2.16381,153000000.0
2008-10-07 21:15:00,2.16387,2.16881,2.16385,2.16819,174000000.0
2008-10-07 21:30:00,2.16809,2.17704,2.16739,2.17704,178000000.0
2008-10-07 21:45:00,2.17667,2.18712,2.17647,2.18264,182000000.0
2008-10-07 22:00:00,2.18359,2.18359,2.17678,2.17686,225000000.0
2008-10-07 22:15:00,2.177,2.17985,2.17641,2.17776,148000000.0
2008-10-07 22:30:00,2.1779,2.17994,2.17775,2.17855,285000000.0
2008-10-07 22:45:00,2.17814,2.17846,2.17466,2.17679,157000000.0
2008-10-07 23:00:00,2.17658,2.17694,2.17375,2.17387,141000000.0
2008-10-07 23:15:00,2.17374,2.17492,2.17253,2.17272,150000000.0
2008-10-07 23:30:00,2.1726,2.1726,2.16289,2.16289,167000000.0
2008-10-07 23:45:00,2.16284,2.17352,2.16216,2.17196,157000000.0
2008-10-08 00:00:00,2.17383,2.17559,2.16968,2.17,144000000.0
2008-10-08 00:15:00,2.16987,2.17516,2.16761,2.17442,131000000.0
2008-10-08 00:30:00,2.17363,2.17612,2.17177,2.17453,133000000.0
2008-10-08 00:45:00,2.17439,2.17831,2.1737,2.17718,139000000.0
2008-10-08 01:00:00,2.17769,2.18099,2.17754,2.18099,143000000.0
2008-10-08 01:15:00,2.18106,2.18108,2.17243,2.17493,149000000.0
2008-10-08 01:30:00,2.17508,2.17643,2.17412,2.17488,162000000.0
2008-10-08 01:45:00,2.17577,2.17863,2.17537,2.17649,158000000.0
2008-10-08 02:00:00,2.17704,2.17766,2.17192,2.17376,127000000.0
2008-10-08 02:15:00,2.1749,2.17678,2.17309,2.17452,125000000.0
2008-10-08 02:30:00,2.17471,2.17612,2.17277,2.17352,119000000.0
2008-10-08 02:45:00,2.1742,2.17938,2.1742,2.17938,127000000.0
2008-10-08 03:00:00,2.17955,2.18334,2.17786,2.18334,124000000.0
2008-10-08 03:15:00,2.18367,2.18432,2.18005,2.18115,127000000.0
2008-10-08 03:30:00,2.18108,2.18215,2.17898,2.18215,129000000.0
2008-10-08 03:45:00,2.18245,2.18416,2.18109,2.184,127000000.0
2008-10-08 04:00:00,2.18321,2.18327,2.18012,2.18021,125000000.0
2008-10-08 04:15:00,2.17988,2.18087,2.17597,2.17602,124000000.0
2008-10-08 04:30:00,2.17652,2.18036,2.17652,2.17819,122000000.0
2008-10-08 04:45:00,2.17815,2.17956,2.17794,2.17867,125000000.0
2008-10-08 05:00:00,2.17832,2.17905,2.17677,2.17703,118000000.0
2008-10-08 05:15:00,2.1774,2.1779,2.17056,2.17687,116000000.0
2008-10-08 05:30:00,2.17695,2.1778,2.17531,2.1778,121000000.0
2008-10-08 05:45:00,2.17808,2.17942,2.17549,2.17549,134000000.0
2008-10-08 06:00:00,2.17539,2.17932,2.17506,2.17847,115000000.0
2008-10-08 06:15:00,2.17759,2.1826,2.17494,2.18137,131000000.0
2008-10-08 06:30:00,2.18163,2.18693,2.18009,2.1868,124000000.0
2008-10-08 06:45:00,2.18723,2.19198,2.18632,2.1874,121000000.0
2008-10-08 07:00:00,2.18722,2.20805,2.18669,2.19502,127000000.0
2008-10-08 07:15:00,2.19719,2.21504,2.19351,2.21211,128000000.0
2008-10-08 07:30:00,2.21216,2.21759,2.20391,2.21352,125000000.0
2008-10-08 07:45:00,2.21421,2.22177,2.21039,2.21952,124000000.0
2008-10-08 08:00:00,2.21864,2.21866,2.20609,2.2084,117000000.0
2008-10-08 08:15:00,2.20854,2.2108,2.20431,2.20764,122000000.0
2008-10-08 08:30:00,2.20903,2.21672,2.20259,2.20415,135000000.0
2008-10-08 08:45:00,2.20559,2.21308,2.20376,2.20918,121000000.0
2008-10-08 09:00:00,2.20892,2.21565,2.19075,2.19645,127000000.0
2008-10-08 09:15:00,2.19495,2.21443,2.19466,2.21269,125000000.0
2008-10-08 09:30:00,2.21341,2.22109,2.2132,2.21986,129000000.0
2008-10-08 09:45:00,2.21958,2.23141,2.2195,2.23047,133000000.0
2008-10-08 10:00:00,2.22978,2.23048,2.22247,2.22755,120000000.0
2008-10-08 10:15:00,2.22717,2.23212,2.22611,2.22611,126000000.0
2008-10-08 10:30:00,2.2251,2.22525,2.21748,2.22081,119000000.0
2008-10-08 10:45:00,2.22144,2.25041,2.22009,2.24559,124000000.0
2008-10-08 11:00:00,2.24205,2.2713,2.24141,2.25916,130000000.0
2008-10-08 11:15:00,2.25931,2.28919,2.25677,2.28913,122000000.0
2008-10-08 11:30:00,2.28848,2.34834,2.28848,2.30836,134000000.0
2008-10-08 11:45:00,2.30682,2.32383,2.29989,2.32344,131000000.0
2008-10-08 12:00:00,2.32515,2.32603,2.30144,2.30144,125000000.0
2008-10-08 12:15:00,2.30217,2.30247,2.2663,2.27445,128000000.0
2008-10-08 12:30:00,2.27376,2.28251,2.27126,2.2801,122000000.0
2008-10-08 12:45:00,2.28036,2.29688,2.28036,2.29086,125000000.0
2008-10-08 13:00:00,2.28466,2.28466,2.22633,2.26466,118000000.0
2008-10-08 13:15:00,2.26224,2.27953,2.25319,2.27624,151000000.0
2008-10-08 13:30:00,2.27279,2.27279,2.25644,2.26746,245000000.0
2008-10-08 13:45:00,2.26652,2.26725,2.24905,2.24905,356000000.0
2008-10-08 14:00:00,2.24452,2.25296,2.24125,2.24667,389000000.0
2008-10-08 14:15:00,2.24647,2.27699,2.24617,2.27488,406000000.0
2008-10-08 14:30:00,2.27476,2.28948,2.27282,2.28867,434000000.0
2008-10-08 14:45:00,2.28919,2.32248,2.28919,2.30833,321000000.0
2008-10-08 15:00:00,2.30894,2.32173,2.30603,2.31079,420000000.0
2008-10-08 15:15:00,2.30815,2.30815,2.29382,2.30035,380000000.0
2008-10-08 15:30:00,2.29994,2.30225,2.27455,2.277,566000000.0
2008-10-08 15:45:00,2.27879,2.27879,2.25256,2.25721,411000000.0
2008-10-08 16:00:00,2.25715,2.26865,2.25406,2.26833,557000000.0
2008-10-08 16:15:00,2.2677,2.28609,2.26558,2.27649,589000000.0
2008-10-08 16:30:00,2.27453,2.28546,2.27077,2.2827,630000000.0
2008-10-08 16:45:00,2.28193,2.28501,2.26964,2.27304,556000000.0
2008-10-08 17:00:00,2.26979,2.27425,2.26542,2.26905,547000000.0
2008-10-08 17:15:00,2.26931,2.27278,2.26028,2.26626,436000000.0
2008-10-08 17:30:00,2.26994,2.28783,2.26897,2.28783,759000000.0
2008-10-08 17:45:00,2.28541,2.28541,2.26867,2.27254,731000000.0
2008-10-08 18:00:00,2.27239,2.27736,2.2717,2.27382,522000000.0
2008-10-08 18:15:00,2.27364,2.2807,2.27018,2.27075,605000000.0
2008-10-08 18:30:00,2.27066,2.27368,2.26469,2.26975,699000000.0
2008-10-08 18:45:00,2.26991,2.2722,2.25489,2.25961,443000000.0
2008-10-08 19:00:00,2.25913,2.26474,2.24875,2.26006,509000000.0
2008-10-08 19:15:00,2.25846,2.26718,2.25499,2.26455,459000000.0
2008-10-08 19:30:00,2.26448,2.27265,2.25838,2.26598,349000000.0
2008-10-08 19:45:00,2.26229,2.26508,2.2529,2.2558,317000000.0
2008-10-08 20:00:00,2.25522,2.2601,2.251,2.25425,275000000.0
2008-10-08 20:15:00,2.25513,2.25586,2.24356,2.24356,214000000.0
2008-10-08 20:30:00,2.24255,2.243,2.23566,2.24201,215000000.0
2008-10-08 20:45:00,2.24194,2.24228,2.23522,2.23608,176000000.0
2008-10-08 21:00:00,2.23648,2.24136,2.23648,2.24136,153000000.0
2008-10-08 21:15:00,2.24173,2.24221,2.23844,2.24055,174000000.0
2008-10-08 21:30:00,2.24061,2.24436,2.23904,2.24339,178000000.0
2008-10-08 21:45:00,2.2435,2.25165,2.24294,2.24981,182000000.0
2008-10-08 22:00:00,2.25046,2.26625,2.25046,2.2623,225000000.0
2008-10-08 22:15:00,2.26171,2.27303,2.26157,2.27073,148000000.0
2008-10-08 22:30:00,2.27052,2.27238,2.26417,2.27236,285000000.0
2008-10-08 22:45:00,2.27201,2.27967,2.26857,2.26987,157000000.0
2008-10-08 23:00:00,2.26894,2.27492,2.26369,2.27223,141000000.0
2008-10-08 23:15:00,2.27159,2.27159,2.26736,2.26991,150000000.0
2008-10-08 23:30:00,2.27013,2.27062,2.2471,2.24788,167000000.0
2008-10-08 23:45:00,2.25166,2.25368,2.24587,2.25251,157000000.0
2008-10-09 00:00:00,2.25202,2.25323,2.24232,2.25323,144000000.0
2008-10-09 00:15:00,2.25362,2.25996,2.25164,2.25996,131000000.0
2008-10-09 00:30:00,2.25983,2.26192,2.25574,2.25837,133000000.0
2008-10-09 00:45:00,2.25918,2.26492,2.25889,2.26394,139000000.0
2008-10-09 01:00:00,2.26384,2.27448,2.26321,2.26747,143000000.0
2008-10-09 01:15:00,2.26704,2.26867,2.26506,2.26719,149000000.0
2008-10-09 01:30:00,2.2669,2.27026,2.26573,2.27005,162000000.0
2008-10-09 01:45:00,2.27025,2.275,2.2681,2.27442,158000000.0
2008-10-09 02:00:00,2.2753,2.28308,2.27245,2.28134,127000000.0
2008-10-09 02:15:00,2.28116,2.28116,2.27088,2.27207,125000000.0
2008-10-09 02:30:00,2.27218,2.28381,2.27218,2.27721,119000000.0
2008-10-09 02:45:00,2.27709,2.28736,2.27435,2.28727,127000000.0
2008-10-09 03:00:00,2.28711,2.29702,2.28563,2.28692,124000000.0
2008-10-09 03:15:00,2.28541,2.28541,2.2692,2.27073,127000000.0
2008-10-09 03:30:00,2.27067,2.27299,2.25734,2.25945,129000000.0
2008-10-09 03:45:00,2.26007,2.27077,2.25434,2.25693,127000000.0
2008-10-09 04:00:00,2.25719,2.26181,2.24907,2.25404,125000000.0
2008-10-09 04:15:00,2.25425,2.25765,2.25322,2.25656,124000000.0
2008-10-09 04:30:00,2.25691,2.26656,2.25522,2.26316,122000000.0
2008-10-09 04:45:00,2.26257,2.2655,2.25921,2.25958,125000000.0
2008-10-09 05:00:00,2.25945,2.26165,2.25036,2.25246,118000000.0
2008-10-09 05:15:00,2.25282,2.25498,2.25139,2.25384,116000000.0
2008-10-09 05:30:00,2.25447,2.25461,2.23838,2.24019,121000000.0
2008-10-09 05:45:00,2.24066,2.24898,2.23916,2.24561,128000000.0
2008-10-09 06:00:00,2.24526,2.24566,2.23994,2.24068,115000000.0
2008-10-09 06:15:00,2.24076,2.24411,2.23788,2.23913,131000000.0
2008-10-09 06:30:00,2.23908,2.23932,2.2353,2.23767,124000000.0
2008-10-09 06:45:00,2.23786,2.2399,2.23486,2.23637,121000000.0
2008-10-09 07:00:00,2.23643,2.25361,2.23583,2.25121,127000000.0
2008-10-09 07:15:00,2.24739,2.25298,2.24512,2.24842,128000000.0
2008-10-09 07:30:00,2.24686,2.24748,2.23779,2.24201,125000000.0
2008-10-09 07:45:00,2.24166,2.24276,2.23455,2.23649,124000000.0
2008-10-09 08:00:00,2.23554,2.24135,2.23294,2.23411,117000000.0
2008-10-09 08:15:00,2.23423,2.24116,2.23264,2.23992,122000000.0
2008-10-09 08:30:00,2.23846,2.24509,2.23457,2.24052,135000000.0
2008-10-09 08:45:00,2.24047,2.24089,2.22959,2.22959,121000000.0
2008-10-09 09:00:00,2.22877,2.23198,2.22694,2.23136,127000000.0
2008-10-09 09:15:00,2.23163,2.23389,2.22701,2.23081,125000000.0
2008-10-09 09:30:00,2.23126,2.23456,2.22984,2.23115,129000000.0
2008-10-09 09:45:00,2.23108,2.23146,2.21453,2.21496,133000000.0
2008-10-09 10:00:00,2.214,2.24449,2.21288,2.2267,120000000.0
2008-10-09 10:15:00,2.22662,2.22884,2.21245,2.21245,126000000.0
2008-10-09 10:30:00,2.2129,2.21557,2.20125,2.21241,119000000.0
2008-10-09 10:45:00,2.21242,2.21515,2.20781,2.2145,124000000.0
2008-10-09 11:00:00,2.21432,2.21454,2.21046,2.21303,130000000.0
2008-10-09 11:15:00,2.21263,2.22508,2.21241,2.22009,122000000.0
2008-10-09 11:30:00,2.21976,2.2299,2.21976,2.22855,134000000.0
2008-10-09 11:45:00,2.22841,2.22973,2.22429,2.22501,131000000.0
2008-10-09 12:00:00,2.2269,2.22723,2.21096,2.21898,125000000.0
2008-10-09 12:15:00,2.21885,2.22362,2.2171,2.22152,128000000.0
2008-10-09 12:30:00,2.22157,2.2287,2.22133,2.22178,122000000.0
2008-10-09 12:45:00,2.22215,2.22493,2.20953,2.21511,125000000.0
2008-10-09 13:00:00,2.2154,2.22283,2.21515,2.21754,118000000.0
2008-10-09 13:15:00,2.21704,2.21949,2.21399,2.21399,151000000.0
2008-10-09 13:30:00,2.21411,2.21411,2.20123,2.20618,245000000.0
2008-10-09 13:45:00,2.20671,2.21409,2.20514,2.21409,356000000.0
2008-10-09 14:00:00,2.21407,2.21696,2.20906,2.20941,389000000.0
2008-10-09 14:15:00,2.20925,2.20945,2.2042,2.20791,406000000.0
2008-10-09 14:30:00,2.20807,2.21242,2.20262,2.20307,434000000.0
2008-10-09 14:45:00,2.20305,2.20584,2.19544,2.20414,321000000.0
2008-10-09 15:00:00,2.20408,2.20427,2.19855,2.19965,420000000.0
2008-10-09 15:15:00,2.19931,2.19975,2.19663,2.19663,380000000.0
2008-10-09 15:30:00,2.19685,2.2017,2.19296,2.19329,566000000.0
2008-10-09 15:45:00,2.19497,2.21197,2.19497,2.21197,411000000.0
2008-10-09 16:00:00,2.21197,2.21297,2.20372,2.20459,557000000.0
2008-10-09 16:15:00,2.20516,2.21712,2.20404,2.21712,589000000.0
2008-10-09 16:30:00,2.2174,2.2193,2.21364,2.2171,630000000.0
2008-10-09 16:45:00,2.21718,2.22116,2.21171,2.21171,556000000.0
2008-10-09 17:00:00,2.21203,2.22289,2.21203,2.21706,547000000.0
2008-10-09 17:15:00,2.21692,2.2252,2.21209,2.22284,436000000.0
2008-10-09 17:30:00,2.22021,2.22064,2.19917,2.20329,759000000.0
2008-10-09 17:45:00,2.2032,2.21065,2.20025,2.21058,731000000.0
2008-10-09 18:00:00,2.21124,2.21283,2.20637,2.20759,522000000.0
2008-10-09 18:15:00,2.20834,2.21126,2.20698,2.20952,605000000.0
2008-10-09 18:30:00,2.21035,2.21351,2.20889,2.21351,699000000.0
2008-10-09 18:45:00,2.21409,2.21545,2.20699,2.20745,443000000.0
2008-10-09 19:00:00,2.20718,2.21051,2.20587,2.21034,509000000.0
2008-10-09 19:15:00,2.21052,2.21066,2.20718,2.20777,459000000.0
2008-10-09 19:30:00,2.20842,2.2114,2.20842,2.21126,349000000.0
2008-10-09 19:45:00,2.21178,2.21439,2.21146,2.21335,317000000.0
2008-10-09 20:00:00,2.21336,2.2154,2.21314,2.21535,275000000.0
2008-10-09 20:15:00,2.2151,2.2151,2.21044,2.21221,214000000.0
2008-10-09 20:30:00,2.21211,2.21474,2.21084,2.21256,215000000.0
2008-10-09 20:45:00,2.21244,2.21478,2.21144,2.21301,176000000.0
2008-10-09 21:00:00,2.21284,2.22765,2.21278,2.22765,153000000.0
2008-10-09 21:15:00,2.22919,2.2414,2.22919,2.23363,174000000.0
2008-10-09 21:30:00,2.23364,2.24634,2.23364,2.24588,178000000.0
2008-10-09 21:45:00,2.2455,2.25451,2.23268,2.24593,182000000.0
2008-10-09 22:00:00,2.24615,2.25325,2.24573,2.24893,225000000.0
2008-10-09 22:15:00,2.24973,2.25777,2.24865,2.25028,148000000.0
2008-10-09 22:30:00,2.25069,2.25619,2.25069,2.25277,285000000.0
2008-10-09 22:45:00,2.25256,2.25256,2.23363,2.23738,157000000.0
2008-10-09 23:00:00,2.23707,2.24496,2.23513,2.24485,141000000.0
2008-10-09 23:15:00,2.24416,2.24444,2.23529,2.23596,150000000.0
2008-10-09 23:30:00,2.23652,2.245,2.23584,2.24467,167000000.0
2008-10-09 23:45:00,2.24441,2.24753,2.24209,2.24753,157000000.0
2008-10-10 00:00:00,2.24923,2.25388,2.24849,2.24936,144000000.0
2008-10-10 00:15:00,2.24981,2.25415,2.24508,2.2454,131000000.0
2008-10-10 00:30:00,2.24552,2.25491,2.24474,2.25383,133000000.0
2008-10-10 00:45:00,2.25437,2.2593,2.25437,2.25906,139000000.0
2008-10-10 01:00:00,2.25878,2.26156,2.25799,2.25911,143000000.0
2008-10-10 01:15:00,2.25919,2.27363,2.25914,2.27363,149000000.0
2008-10-10 01:30:00,2.27386,2.27386,2.26133,2.26648,162000000.0
2008-10-10 01:45:00,2.26755,2.28339,2.26248,2.26518,158000000.0
2008-10-10 02:00:00,2.26608,2.286,2.26142,2.286,127000000.0
2008-10-10 02:15:00,2.28619,2.28619,2.26885,2.27263,125000000.0
2008-10-10 02:30:00,2.27241,2.29179,2.27241,2.28368,119000000.0
2008-10-10 02:45:00,2.28233,2.28351,2.27152,2.28061,127000000.0
2008-10-10 03:00:00,2.28177,2.2847,2.25982,2.275,124000000.0
2008-10-10 03:15:00,2.2796,2.28608,2.2644,2.26479,127000000.0
2008-10-10 03:30:00,2.26516,2.27365,2.26516,2.27289,129000000.0
2008-10-10 03:45:00,2.27317,2.27538,2.26787,2.27281,127000000.0
2008-10-10 04:00:00,2.2726,2.27436,2.27175,2.27267,125000000.0
2008-10-10 04:15:00,2.27273,2.27303,2.26676,2.26987,124000000.0
2008-10-10 04:30:00,2.27036,2.27081,2.26419,2.26538,122000000.0
2008-10-10 04:45:00,2.2656,2.26997,2.26369,2.26969,125000000.0
2008-10-10 05:00:00,2.2695,2.27218,2.26448,2.26642,118000000.0
2008-10-10 05:15:00,2.26664,2.26909,2.26105,2.26909,116000000.0
2008-10-10 05:30:00,2.26828,2.26939,2.26401,2.26614,121000000.0
2008-10-10 05:45:00,2.26417,2.27801,2.26393,2.27801,128000000.0
2008-10-10 06:00:00,2.27878,2.29057,2.27129,2.28732,115000000.0
2008-10-10 06:15:00,2.28685,2.28685,2.27938,2.28224,131000000.0
2008-10-10 06:30:00,2.28188,2.28658,2.27732,2.28416,124000000.0
2008-10-10 06:45:00,2.28319,2.28979,2.28202,2.28791,121000000.0
2008-10-10 07:00:00,2.28797,2.29392,2.27446,2.27446,127000000.0
2008-10-10 07:15:00,2.2754,2.28223,2.2754,2.27753,128000000.0
2008-10-10 07:30:00,2.2773,2.28295,2.26442,2.26528,125000000.0
2008-10-10 07:45:00,2.26352,2.27717,2.2611,2.27358,124000000.0
2008-10-10 08:00:00,2.27678,2.28214,2.27286,2.28086,117000000.0
2008-10-10 08:15:00,2.28103,2.28279,2.26938,2.27812,122000000.0
2008-10-10 08:30:00,2.27595,2.27731,2.26678,2.27485,135000000.0
2008-10-10 08:45:00,2.27556,2.29325,2.26437,2.26437,121000000.0
2008-10-10 09:00:00,2.26424,2.27214,2.26409,2.27214,127000000.0
2008-10-10 09:15:00,2.27241,2.29238,2.27176,2.2913,125000000.0
2008-10-10 09:30:00,2.29099,2.29669,2.28981,2.29304,129000000.0
2008-10-10 09:45:00,2.2943,2.29649,2.28843,2.29517,133000000.0
2008-10-10 10:00:00,2.29616,2.29616,2.2882,2.29384,120000000.0
2008-10-10 10:15:00,2.29457,2.29667,2.29405,2.29659,126000000.0
2008-10-10 10:30:00,2.29725,2.29729,2.28806,2.29169,119000000.0
2008-10-10 10:45:00,2.29334,2.29433,2.27153,2.27153,124000000.0
2008-10-10 11:00:00,2.26664,2.27196,2.26314,2.26742,130000000.0
2008-10-10 11:15:00,2.26739,2.27379,2.26506,2.27338,122000000.0
2008-10-10 11:30:00,2.27162,2.27429,2.27064,2.27422,134000000.0
2008-10-10 11:45:00,2.27327,2.27645,2.27091,2.27545,131000000.0
2008-10-10 12:00:00,2.27574,2.27579,2.26969,2.27027,125000000.0
2008-10-10 12:15:00,2.27064,2.27152,2.26696,2.26699,128000000.0
2008-10-10 12:30:00,2.26605,2.27304,2.26416,2.27212,122000000.0
2008-10-10 12:45:00,2.2723,2.27996,2.26717,2.27496,125000000.0
2008-10-10 13:00:00,2.27597,2.27837,2.27128,2.27523,118000000.0
2008-10-10 13:15:00,2.27568,2.27708,2.26859,2.2739,151000000.0
2008-10-10 13:30:00,2.2732,2.27813,2.27174,2.27397,245000000.0
2008-10-10 13:45:00,2.27474,2.27693,2.27191,2.2751,356000000.0
2008-10-10 14:00:00,2.27483,2.27806,2.26518,2.26751,389000000.0
2008-10-10 14:15:00,2.26774,2.27441,2.26538,2.27039,406000000.0
2008-10-10 14:30:00,2.26989,2.28295,2.26878,2.28002,434000000.0
2008-10-10 14:45:00,2.28036,2.28078,2.26828,2.27765,321000000.0
2008-10-10 15:00:00,2.27857,2.28502,2.26703,2.27145,420000000.0
2008-10-10 15:15:00,2.2719,2.27304,2.26504,2.26613,380000000.0
2008-10-10 15:30:00,2.26423,2.27172,2.25245,2.25245,566000000.0
2008-10-10 15:45:00,2.25348,2.2701,2.24833,2.26162,411000000.0
2008-10-10 16:00:00,2.26097,2.26571,2.23752,2.24965,557000000.0
2008-10-10 16:15:00,2.25034,2.26856,2.25029,2.25959,589000000.0
2008-10-10 16:30:00,2.2599,2.27061,2.2599,2.26489,630000000.0
2008-10-10 16:45:00,2.26493,2.28465,2.25989,2.28465,556000000.0
2008-10-10 17:00:00,2.28589,2.28869,2.27439,2.28316,547000000.0
2008-10-10 17:15:00,2.2814,2.2814,2.26144,2.26987,436000000.0
2008-10-10 17:30:00,2.26979,2.26979,2.25467,2.25967,759000000.0
2008-10-10 17:45:00,2.25935,2.2668,2.25792,2.25977,731000000.0
2008-10-10 18:00:00,2.25983,2.26677,2.2561,2.25784,522000000.0
2008-10-10 18:15:00,2.25785,2.26272,2.25531,2.26248,605000000.0
2008-10-10 18:30:00,2.26138,2.26222,2.25261,2.25636,699000000.0
2008-10-10 18:45:00,2.2563,2.2598,2.25516,2.25902,443000000.0
2008-10-10 19:00:00,2.25886,2.25919,2.24993,2.25616,509000000.0
2008-10-10 19:15:00,2.25643,2.25748,2.24927,2.25231,459000000.0
2008-10-10 19:30:00,2.2518,2.25339,2.24433,2.24868,349000000.0
2008-10-10 19:45:00,2.24879,2.25194,2.24253,2.24585,317000000.0
2008-10-10 20:00:00,2.246,2.24658,2.22977,2.231,275000000.0
2008-10-10 20:15:00,2.23028,2.23521,2.22141,2.23423,214000000.0
2008-10-10 20:30:00,2.23489,2.23911,2.22294,2.2317,215000000.0
2008-10-10 20:45:00,2.23367,2.23958,2.22952,2.238,176000000.0
2008-10-10 21:00:00,2.23733,2.24716,2.2345,2.23936,153000000.0
2008-10-10 21:15:00,2.24039,2.24116,2.22431,2.22976,174000000.0
2008-10-10 21:30:00,2.22832,2.23631,2.22289,2.23603,178000000.0
2008-10-10 21:45:00,2.23482,2.24586,2.22903,2.24586,182000000.0
2008-10-10 22:00:00,2.24545,2.24545,2.23327,2.23366,225000000.0
2008-10-10 22:15:00,2.23405,2.24279,2.23341,2.23762,148000000.0
2008-10-10 22:30:00,2.23849,2.25954,2.23837,2.25857,285000000.0
2008-10-10 22:45:00,2.25834,2.26129,2.2493,2.2493,157000000.0
2008-10-12 23:00:00,2.2411,2.27539,2.22482,2.22548,141000000.0
2008-10-12 23:15:00,2.22564,2.22794,2.22237,2.22641,150000000.0
2008-10-12 23:30:00,2.22721,2.23234,2.22564,2.23086,167000000.0
2008-10-12 23:45:00,2.23087,2.23409,2.22418,2.22594,157000000.0
2008-10-13 00:00:00,2.22525,2.22939,2.2129,2.21608,144000000.0
2008-10-13 00:15:00,2.21608,2.22218,2.21608,2.22126,131000000.0
2008-10-13 00:30:00,2.2212,2.23381,2.22064,2.22568,133000000.0
2008-10-13 00:45:00,2.22548,2.22895,2.22164,2.2279,139000000.0
2008-10-13 01:00:00,2.22852,2.22943,2.22277,2.22312,143000000.0
2008-10-13 01:15:00,2.22363,2.22793,2.22346,2.22433,149000000.0
2008-10-13 01:30:00,2.22412,2.22418,2.2134,2.2156,162000000.0
2008-10-13 01:45:00,2.21573,2.21739,2.21179,2.2147,158000000.0
2008-10-13 02:00:00,2.21556,2.22792,2.2115,2.2248,158000000.0
2008-10-13 02:15:00,2.22446,2.22983,2.22396,2.22849,162000000.0
2008-10-13 02:30:00,2.22809,2.23294,2.22634,2.23294,149000000.0
2008-10-13 02:45:00,2.23273,2.24867,2.23235,2.24759,143000000.0
2008-10-13 03:00:00,2.2499,2.25771,2.24263,2.25771,139000000.0
2008-10-13 03:15:00,2.25818,2.26759,2.24971,2.25514,133000000.0
2008-10-13 03:30:00,2.25541,2.25742,2.25322,2.25672,131000000.0
2008-10-13 03:45:00,2.25699,2.25955,2.25504,2.25853,144000000.0
2008-10-13 04:00:00,2.25823,2.26606,2.25587,2.25997,157000000.0
2008-10-13 04:15:00,2.25909,2.26057,2.25532,2.25604,167000000.0
2008-10-13 04:30:00,2.25615,2.26672,2.25615,2.26666,150000000.0
2008-10-13 04:45:00,2.26617,2.26897,2.26117,2.26487,141000000.0
2008-10-13 05:00:00,2.26507,2.27295,2.26481,2.27295,157000000.0
2008-10-13 05:15:00,2.27399,2.27399,2.26905,2.26983,285000000.0
2008-10-13 05:30:00,2.27033,2.27153,2.25824,2.26109,148000000.0
2008-10-13 05:45:00,2.2626,2.26262,2.25396,2.26156,225000000.0
2008-10-13 06:00:00,2.26196,2.26196,2.25707,2.26001,182000000.0
2008-10-13 06:15:00,2.25846,2.27188,2.25589,2.26821,178000000.0
2008-10-13 06:30:00,2.26842,2.27532,2.2615,2.27283,174000000.0
2008-10-13 06:45:00,2.27189,2.27833,2.26308,2.2744,153000000.0
2008-10-13 07:00:00,2.27438,2.27781,2.27337,2.27497,176000000.0
2008-10-13 07:15:00,2.27489,2.27903,2.2716,2.27783,215000000.0
2008-10-13 07:30:00,2.27828,2.27981,2.27251,2.27355,214000000.0
2008-10-13 07:45:00,2.27414,2.27593,2.26673,2.26695,275000000.0
2008-10-13 08:00:00,2.26659,2.26961,2.25731,2.25776,317000000.0
2008-10-13 08:15:00,2.25876,2.26165,2.25624,2.25673,349000000.0
2008-10-13 08:30:00,2.2565,2.2612,2.25478,2.25991,459000000.0
2008-10-13 08:45:00,2.26088,2.26286,2.24877,2.24877,509000000.0
2008-10-13 09:00:00,2.24818,2.25016,2.2433,2.24844,443000000.0
2008-10-13 09:15:00,2.24882,2.25478,2.24882,2.25478,699000000.0
2008-10-13 09:30:00,2.25554,2.25803,2.25243,2.25323,605000000.0
2008-10-13 09:45:00,2.25368,2.25653,2.25063,2.25297,522000000.0
2008-10-13 10:00:00,2.25286,2.25677,2.2501,2.25575,731000000.0
2008-10-13 10:15:00,2.25565,2.25778,2.25414,2.25575,759000000.0
2008-10-13 10:30:00,2.25569,2.25596,2.24804,2.25228,436000000.0
2008-10-13 10:45:00,2.25315,2.26395,2.25014,2.25766,547000000.0
2008-10-13 11:00:00,2.25835,2.27647,2.2542,2.25523,556000000.0
2008-10-13 11:15:00,2.25545,2.25982,2.25516,2.25979,630000000.0
2008-10-13 11:30:00,2.25976,2.25976,2.25462,2.25678,589000000.0
2008-10-13 11:45:00,2.25621,2.25974,2.25402,2.25939,557000000.0
2008-10-13 12:00:00,2.25962,2.25975,2.2506,2.25212,411000000.0
2008-10-13 12:15:00,2.25233,2.25254,2.24519,2.24631,566000000.0
2008-10-13 12:30:00,2.24594,2.2479,2.23519,2.23804,380000000.0
2008-10-13 12:45:00,2.23774,2.241,2.23363,2.23784,420000000.0
2008-10-13 13:00:00,2.23793,2.24058,2.23726,2.2393,321000000.0
2008-10-13 13:15:00,2.24028,2.24738,2.23948,2.24188,434000000.0
2008-10-13 13:30:00,2.24216,2.24457,2.23907,2.24195,406000000.0
2008-10-13 13:45:00,2.24191,2.25049,2.24191,2.24806,389000000.0
2008-10-13 14:00:00,2.24811,2.25557,2.24774,2.25503,356000000.0
2008-10-13 14:15:00,2.25303,2.25351,2.25014,2.25351,245000000.0
2008-10-13 14:30:00,2.25384,2.256,2.25193,2.25335,151000000.0
2008-10-13 14:45:00,2.25207,2.25382,2.24954,2.25105,118000000.0
2008-10-13 15:00:00,2.25084,2.25236,2.24015,2.24128,125000000.0
2008-10-13 15:15:00,2.2412,2.24693,2.23998,2.24211,122000000.0
2008-10-13 15:30:00,2.24194,2.24717,2.23729,2.24417,128000000.0
2008-10-13 15:45:00,2.24462,2.24698,2.24053,2.24602,125000000.0
2008-10-13 16:00:00,2.2447,2.25088,2.24172,2.25037,131000000.0
2008-10-13 16:15:00,2.25085,2.25344,2.24775,2.25232,134000000.0
2008-10-13 16:30:00,2.25242,2.25377,2.24765,2.25303,122000000.0
2008-10-13 16:45:00,2.25273,2.2579,2.25081,2.25703,130000000.0
2008-10-13 17:00:00,2.25649,2.25649,2.24189,2.24345,124000000.0
2008-10-13 17:15:00,2.24547,2.24593,2.23699,2.23699,119000000.0
2008-10-13 17:30:00,2.23688,2.23735,2.22977,2.23062,126000000.0
2008-10-13 17:45:00,2.2309,2.24076,2.23066,2.23981,120000000.0
2008-10-13 18:00:00,2.2392,2.2396,2.23541,2.23698,133000000.0
2008-10-13 18:15:00,2.23629,2.23662,2.22445,2.22489,129000000.0
2008-10-13 18:30:00,2.22536,2.22868,2.22204,2.22218,125000000.0
2008-10-13 18:45:00,2.22241,2.22297,2.21892,2.22138,127000000.0
2008-10-13 19:00:00,2.22138,2.22178,2.21567,2.22013,121000000.0
2008-10-13 19:15:00,2.21914,2.22423,2.218,2.22097,135000000.0
2008-10-13 19:30:00,2.22096,2.22528,2.22096,2.22457,122000000.0
2008-10-13 19:45:00,2.22521,2.23285,2.22491,2.23196,117000000.0
2008-10-13 20:00:00,2.23079,2.23079,2.22431,2.22981,124000000.0
2008-10-13 20:15:00,2.22872,2.23303,2.2258,2.23228,125000000.0
2008-10-13 20:30:00,2.23214,2.23214,2.22784,2.2281,128000000.0
2008-10-13 20:45:00,2.22803,2.22803,2.22292,2.22292,127000000.0
2008-10-13 21:00:00,2.22154,2.22463,2.22154,2.22408,121000000.0
2008-10-13 21:15:00,2.2241,2.22428,2.21302,2.21401,124000000.0
2008-10-13 21:30:00,2.21464,2.21815,2.21052,2.2159,131000000.0
2008-10-13 21:45:00,2.21643,2.21752,2.20777,2.20901,115000000.0
2008-10-13 22:00:00,2.20836,2.20967,2.1916,2.19301,128000000.0
2008-10-13 22:15:00,2.19283,2.19776,2.19059,2.19232,121000000.0
2008-10-13 22:30:00,2.19129,2.20022,2.18975,2.19894,116000000.0
2008-10-13 22:45:00,2.19899,2.19906,2.19376,2.1945,118000000.0
2008-10-13 23:00:00,2.19457,2.19844,2.19273,2.19844,125000000.0
2008-10-13 23:15:00,2.19903,2.20314,2.19903,2.20173,122000000.0
2008-10-13 23:30:00,2.2017,2.20466,2.20137,2.20466,124000000.0
2008-10-13 23:45:00,2.20455,2.21102,2.20329,2.21102,125000000.0
2008-10-14 00:00:00,2.21039,2.21275,2.20946,2.2114,127000000.0
2008-10-14 00:15:00,2.21131,2.21131,2.20258,2.20271,129000000.0
2008-10-14 00:30:00,2.20246,2.20246,2.19417,2.19504,127000000.0
2008-10-14 00:45:00,2.1932,2.19917,2.19175,2.19893,124000000.0
2008-10-14 01:00:00,2.19893,2.20558,2.19812,2.20221,127000000.0
2008-10-14 01:15:00,2.20278,2.20479,2.19602,2.19674,119000000.0
2008-10-14 01:30:00,2.19862,2.20176,2.19808,2.2003,125000000.0
2008-10-14 01:45:00,2.19945,2.20484,2.19857,2.19936,127000000.0
2008-10-14 02:00:00,2.19817,2.19817,2.18958,2.18958,158000000.0
2008-10-14 02:15:00,2.1894,2.19445,2.18912,2.1926,162000000.0
2008-10-14 02:30:00,2.19264,2.20186,2.19257,2.199,149000000.0
2008-10-14 02:45:00,2.19886,2.20556,2.19383,2.19508,143000000.0
2008-10-14 03:00:00,2.19511,2.21032,2.19142,2.21032,139000000.0
2008-10-14 03:15:00,2.21002,2.21068,2.20225,2.20295,133000000.0
2008-10-14 03:30:00,2.20469,2.20747,2.19837,2.20003,131000000.0
2008-10-14 03:45:00,2.20135,2.20569,2.20135,2.20564,144000000.0
2008-10-14 04:00:00,2.20594,2.2062,2.20201,2.20237,157000000.0
2008-10-14 04:15:00,2.20224,2.2049,2.19803,2.20027,167000000.0
2008-10-14 04:30:00,2.19991,2.20366,2.19812,2.20257,147000000.0
2008-10-14 04:45:00,2.20264,2.20269,2.19815,2.20069,141000000.0
2008-10-14 05:00:00,2.20082,2.20359,2.20082,2.20245,157000000.0
2008-10-14 05:15:00,2.20205,2.20227,2.19833,2.20184,285000000.0
2008-10-14 05:30:00,2.20221,2.20402,2.19263,2.19457,148000000.0
2008-10-14 05:45:00,2.19492,2.199,2.19464,2.19601,225000000.0
2008-10-14 06:00:00,2.19623,2.19748,2.19484,2.19648,182000000.0
2008-10-14 06:15:00,2.19649,2.19843,2.19419,2.19713,178000000.0
2008-10-14 06:30:00,2.19762,2.2025,2.19589,2.20196,174000000.0
2008-10-14 06:45:00,2.20179,2.20256,2.19266,2.1932,153000000.0
2008-10-14 07:00:00,2.1931,2.19591,2.19282,2.19402,176000000.0
2008-10-14 07:15:00,2.19413,2.19436,2.18953,2.19223,215000000.0
2008-10-14 07:30:00,2.19228,2.19681,2.1922,2.19681,214000000.0
2008-10-14 07:45:00,2.19678,2.19726,2.19088,2.19136,275000000.0
2008-10-14 08:00:00,2.19151,2.19725,2.19071,2.19672,317000000.0
2008-10-14 08:15:00,2.1968,2.19686,2.19067,2.19399,349000000.0
2008-10-14 08:30:00,2.19419,2.19966,2.19247,2.19734,459000000.0
2008-10-14 08:45:00,2.19738,2.20642,2.19067,2.19067,509000000.0
2008-10-14 09:00:00,2.1902,2.20282,2.18951,2.19365,443000000.0
2008-10-14 09:15:00,2.19405,2.20645,2.19214,2.20396,699000000.0
2008-10-14 09:30:00,2.20401,2.20439,2.19624,2.20015,605000000.0
2008-10-14 09:45:00,2.20045,2.20247,2.19616,2.1972,522000000.0
2008-10-14 10:00:00,2.19744,2.19776,2.18864,2.19053,731000000.0
2008-10-14 10:15:00,2.19069,2.19334,2.18434,2.18679,759000000.0
2008-10-14 10:30:00,2.18793,2.19056,2.18303,2.18441,436000000.0
2008-10-14 10:45:00,2.18483,2.18761,2.18447,2.18679,547000000.0
2008-10-14 11:00:00,2.18643,2.1885,2.1803,2.18333,556000000.0
2008-10-14 11:15:00,2.18343,2.18487,2.18222,2.18437,630000000.0
2008-10-14 11:30:00,2.18461,2.18966,2.18371,2.18943,589000000.0
2008-10-14 11:45:00,2.18967,2.19039,2.17788,2.18062,557000000.0
2008-10-14 12:00:00,2.18051,2.18435,2.17929,2.18101,411000000.0
2008-10-14 12:15:00,2.1806,2.18156,2.17557,2.17557,566000000.0
2008-10-14 12:30:00,2.17669,2.17908,2.16987,2.17007,380000000.0
2008-10-14 12:45:00,2.17066,2.17487,2.16644,2.16717,420000000.0
2008-10-14 13:00:00,2.16719,2.1749,2.16712,2.1749,321000000.0
2008-10-14 13:15:00,2.17521,2.17552,2.16868,2.1702,434000000.0
2008-10-14 13:30:00,2.16969,2.17326,2.16593,2.17326,406000000.0
2008-10-14 13:45:00,2.17552,2.17762,2.17197,2.17493,389000000.0
2008-10-14 14:00:00,2.17488,2.18005,2.1716,2.17236,356000000.0
2008-10-14 14:15:00,2.17288,2.17504,2.16639,2.16829,245000000.0
2008-10-14 14:30:00,2.16869,2.17411,2.16647,2.17411,151000000.0
2008-10-14 14:45:00,2.17401,2.17401,2.16554,2.16694,118000000.0
2008-10-14 15:00:00,2.16677,2.16782,2.16264,2.16264,125000000.0
2008-10-14 15:15:00,2.16454,2.17282,2.16454,2.17213,122000000.0
2008-10-14 15:30:00,2.17195,2.17197,2.16367,2.1713,128000000.0
2008-10-14 15:45:00,2.17109,2.17746,2.1673,2.17746,125000000.0
2008-10-14 16:00:00,2.17777,2.18656,2.17012,2.18282,131000000.0
2008-10-14 16:15:00,2.18256,2.18783,2.18132,2.18385,134000000.0
2008-10-14 16:30:00,2.18403,2.18686,2.17479,2.18686,122000000.0
2008-10-14 16:45:00,2.18789,2.19473,2.1755,2.1755,130000000.0
2008-10-14 17:00:00,2.17427,2.1952,2.17427,2.1933,124000000.0
2008-10-14 17:15:00,2.19301,2.19301,2.17383,2.17606,119000000.0
2008-10-14 17:30:00,2.17656,2.18502,2.17558,2.18334,126000000.0
2008-10-14 17:45:00,2.18432,2.18839,2.17885,2.18691,120000000.0
2008-10-14 18:00:00,2.18697,2.18838,2.18074,2.18349,133000000.0
2008-10-14 18:15:00,2.18355,2.18988,2.18355,2.1885,129000000.0
2008-10-14 18:30:00,2.18803,2.19501,2.18493,2.18507,125000000.0
2008-10-14 18:45:00,2.18521,2.19166,2.18521,2.19152,127000000.0
2008-10-14 19:00:00,2.19108,2.19338,2.19028,2.19283,121000000.0
2008-10-14 19:15:00,2.19343,2.20045,2.19094,2.19837,135000000.0
2008-10-14 19:30:00,2.19805,2.20346,2.19291,2.2032,122000000.0
2008-10-14 19:45:00,2.2037,2.2075,2.19777,2.20596,117000000.0
2008-10-14 20:00:00,2.20597,2.20619,2.19862,2.19862,124000000.0
2008-10-14 20:15:00,2.19803,2.20137,2.19448,2.19682,125000000.0
2008-10-14 20:30:00,2.19677,2.19682,2.19471,2.19509,128000000.0
2008-10-14 20:45:00,2.195,2.19837,2.19215,2.19837,127000000.0
2008-10-14 21:00:00,2.1983,2.1983,2.18762,2.18945,121000000.0
2008-10-14 21:15:00,2.18915,2.19581,2.189,2.19514,124000000.0
2008-10-14 21:30:00,2.19532,2.19697,2.19142,2.19608,131000000.0
2008-10-14 21:45:00,2.19621,2.19621,2.19291,2.19493,115000000.0
2008-10-14 22:00:00,2.19559,2.19857,2.19559,2.1974,128000000.0
2008-10-14 22:15:00,2.19712,2.20127,2.19521,2.19931,121000000.0
2008-10-14 22:30:00,2.19942,2.20366,2.19862,2.20139,116000000.0
2008-10-14 22:45:00,2.19964,2.20422,2.19866,2.20137,118000000.0
2008-10-14 23:00:00,2.20135,2.2039,2.20033,2.20318,125000000.0
2008-10-14 23:15:00,2.20308,2.20373,2.19254,2.19273,122000000.0
2008-10-14 23:30:00,2.19285,2.19628,2.1924,2.19628,124000000.0
2008-10-14 23:45:00,2.19639,2.19997,2.19366,2.19532,125000000.0
2008-10-15 00:00:00,2.19572,2.19583,2.18406,2.19379,127000000.0
2008-10-15 00:15:00,2.1938,2.19661,2.19059,2.19076,129000000.0
2008-10-15 00:30:00,2.19065,2.1946,2.18887,2.1946,127000000.0
2008-10-15 00:45:00,2.19489,2.19529,2.19013,2.19056,124000000.0
2008-10-15 01:00:00,2.19078,2.19308,2.18694,2.19259,127000000.0
2008-10-15 01:15:00,2.1926,2.19361,2.18916,2.19233,119000000.0
2008-10-15 01:30:00,2.19225,2.19328,2.18269,2.19311,125000000.0
2008-10-15 01:45:00,2.19334,2.19654,2.19158,2.19498,127000000.0
2008-10-15 02:00:00,2.19489,2.20772,2.19489,2.1986,158000000.0
2008-10-15 02:15:00,2.19499,2.20398,2.19263,2.20375,162000000.0
2008-10-15 02:30:00,2.20389,2.2133,2.20389,2.20739,149000000.0
2008-10-15 02:45:00,2.20484,2.20484,2.1983,2.19945,143000000.0
2008-10-15 03:00:00,2.19957,2.20705,2.19941,2.20705,139000000.0
2008-10-15 03:15:00,2.20611,2.20816,2.19922,2.20063,133000000.0
2008-10-15 03:30:00,2.19957,2.19957,2.19668,2.19886,131000000.0
2008-10-15 03:45:00,2.19859,2.19907,2.1965,2.19701,144000000.0
2008-10-15 04:00:00,2.1962,2.1964,2.19443,2.19572,157000000.0
2008-10-15 04:15:00,2.19598,2.20398,2.19598,2.20321,167000000.0
2008-10-15 04:30:00,2.20326,2.20378,2.19779,2.20044,147000000.0
2008-10-15 04:45:00,2.20051,2.20066,2.19532,2.19587,141000000.0
2008-10-15 05:00:00,2.19618,2.20138,2.19609,2.20138,157000000.0
2008-10-15 05:15:00,2.20291,2.20463,2.19615,2.19654,285000000.0
2008-10-15 05:30:00,2.19672,2.19688,2.18852,2.19403,148000000.0
2008-10-15 05:45:00,2.19439,2.20398,2.19439,2.19892,225000000.0
2008-10-15 06:00:00,2.199,2.19995,2.19626,2.19849,182000000.0
2008-10-15 06:15:00,2.19797,2.20016,2.1952,2.19859,178000000.0
2008-10-15 06:30:00,2.19919,2.19993,2.1977,2.19899,174000000.0
2008-10-15 06:45:00,2.19891,2.20014,2.19513,2.19573,153000000.0
2008-10-15 07:00:00,2.1954,2.20179,2.19522,2.19868,176000000.0
2008-10-15 07:15:00,2.19859,2.19859,2.19283,2.19283,215000000.0
2008-10-15 07:30:00,2.19301,2.19618,2.18849,2.19618,214000000.0
2008-10-15 07:45:00,2.19611,2.19812,2.18931,2.18958,275000000.0
2008-10-15 08:00:00,2.18935,2.19076,2.18772,2.19009,317000000.0
2008-10-15 08:15:00,2.19042,2.19928,2.1896,2.19897,349000000.0
2008-10-15 08:30:00,2.19861,2.20058,2.1943,2.19441,459000000.0
2008-10-15 08:45:00,2.19371,2.19371,2.1895,2.19147,509000000.0
2008-10-15 09:00:00,2.19339,2.19805,2.1933,2.19679,443000000.0
2008-10-15 09:15:00,2.19925,2.20024,2.19354,2.19489,699000000.0
2008-10-15 09:30:00,2.19448,2.20057,2.18972,2.19836,605000000.0
2008-10-15 09:45:00,2.19927,2.20308,2.19818,2.19818,522000000.0
2008-10-15 10:00:00,2.19731,2.20244,2.19425,2.19425,731000000.0
2008-10-15 10:15:00,2.19448,2.1998,2.19354,2.19894,759000000.0
2008-10-15 10:30:00,2.19916,2.20078,2.19603,2.19666,436000000.0
2008-10-15 10:45:00,2.19661,2.20026,2.19378,2.19911,547000000.0
2008-10-15 11:00:00,2.19878,2.19933,2.19358,2.19523,556000000.0
2008-10-15 11:15:00,2.19504,2.19655,2.19325,2.19513,630000000.0
2008-10-15 11:30:00,2.19503,2.19668,2.19338,2.1952,589000000.0
2008-10-15 11:45:00,2.1952,2.19897,2.19448,2.1979,557000000.0
2008-10-15 12:00:00,2.19743,2.19893,2.1928,2.19682,411000000.0
2008-10-15 12:15:00,2.19703,2.20004,2.19654,2.19731,566000000.0
2008-10-15 12:30:00,2.19743,2.19934,2.19372,2.19747,380000000.0
2008-10-15 12:45:00,2.19795,2.19821,2.18901,2.19073,420000000.0
2008-10-15 13:00:00,2.19035,2.19706,2.18822,2.19288,321000000.0
2008-10-15 13:15:00,2.19265,2.19302,2.1884,2.19229,434000000.0
2008-10-15 13:30:00,2.19249,2.19766,2.18783,2.19673,406000000.0
2008-10-15 13:45:00,2.19731,2.19731,2.18077,2.18255,389000000.0
2008-10-15 14:00:00,2.1835,2.18365,2.17295,2.1745,356000000.0
2008-10-15 14:15:00,2.17561,2.19118,2.17372,2.1871,245000000.0
2008-10-15 14:30:00,2.18724,2.18954,2.17946,2.17984,151000000.0
2008-10-15 14:45:00,2.18048,2.1851,2.17897,2.18278,118000000.0
2008-10-15 15:00:00,2.1825,2.18675,2.17739,2.17843,125000000.0
2008-10-15 15:15:00,2.17628,2.18249,2.17559,2.1758,122000000.0
2008-10-15 15:30:00,2.17697,2.18117,2.17401,2.17437,128000000.0
2008-10-15 15:45:00,2.17526,2.18076,2.17387,2.18046,125000000.0
2008-10-15 16:00:00,2.17919,2.18432,2.17919,2.18428,131000000.0
2008-10-15 16:15:00,2.18387,2.18582,2.18149,2.18272,134000000.0
2008-10-15 16:30:00,2.18264,2.18526,2.17526,2.18267,122000000.0
2008-10-15 16:45:00,2.18287,2.19193,2.18287,2.19193,130000000.0
2008-10-15 17:00:00,2.19314,2.19589,2.18463,2.18478,124000000.0
2008-10-15 17:15:00,2.18424,2.194,2.18136,2.18912,119000000.0
2008-10-15 17:30:00,2.18915,2.20242,2.18891,2.1985,126000000.0
2008-10-15 17:45:00,2.19769,2.20008,2.19291,2.19438,120000000.0
2008-10-15 18:00:00,2.19437,2.19448,2.18491,2.19272,133000000.0
2008-10-15 18:15:00,2.19268,2.19313,2.18829,2.19297,129000000.0
2008-10-15 18:30:00,2.19362,2.19608,2.18806,2.19006,125000000.0
2008-10-15 18:45:00,2.19002,2.19297,2.18968,2.19135,127000000.0
2008-10-15 19:00:00,2.19157,2.19866,2.19157,2.19692,121000000.0
2008-10-15 19:15:00,2.19743,2.20437,2.194,2.1983,135000000.0
2008-10-15 19:30:00,2.19532,2.2064,2.19478,2.2064,122000000.0
2008-10-15 19:45:00,2.2067,2.2245,2.20566,2.2207,117000000.0
2008-10-15 20:00:00,2.22305,2.22577,2.22048,2.22255,124000000.0
2008-10-15 20:15:00,2.22258,2.22761,2.21795,2.22294,125000000.0
2008-10-15 20:30:00,2.22283,2.22944,2.22225,2.22525,128000000.0
2008-10-15 20:45:00,2.22426,2.22682,2.22377,2.22613,127000000.0
2008-10-15 21:00:00,2.2259,2.22726,2.22249,2.22526,121000000.0
2008-10-15 21:15:00,2.22483,2.22776,2.22423,2.22688,124000000.0
2008-10-15 21:30:00,2.22722,2.23332,2.22698,2.23224,131000000.0
2008-10-15 21:45:00,2.23188,2.24179,2.23179,2.24075,115000000.0
2008-10-15 22:00:00,2.24084,2.25561,2.24079,2.24956,128000000.0
2008-10-15 22:15:00,2.24877,2.25516,2.24338,2.2543,121000000.0
2008-10-15 22:30:00,2.25486,2.25486,2.24451,2.24883,116000000.0
2008-10-15 22:45:00,2.24944,2.24999,2.24555,2.24977,118000000.0
2008-10-15 23:00:00,2.25002,2.25532,2.2484,2.25525,125000000.0
2008-10-15 23:15:00,2.25443,2.2672,2.2521,2.2672,122000000.0
2008-10-15 23:30:00,2.26862,2.27134,2.25858,2.26175,124000000.0
2008-10-15 23:45:00,2.26194,2.26243,2.25756,2.25787,125000000.0
2008-10-16 00:00:00,2.25803,2.26259,2.25489,2.25595,127000000.0
2008-10-16 00:15:00,2.25461,2.25516,2.24885,2.25088,129000000.0
2008-10-16 00:30:00,2.25084,2.25325,2.24784,2.25169,127000000.0
2008-10-16 00:45:00,2.25171,2.25241,2.24562,2.24987,124000000.0
2008-10-16 01:00:00,2.24979,2.26021,2.24778,2.25565,127000000.0
2008-10-16 01:15:00,2.2549,2.25918,2.2483,2.24847,119000000.0
2008-10-16 01:30:00,2.24844,2.25087,2.24627,2.25074,125000000.0
2008-10-16 01:45:00,2.24958,2.25008,2.24709,2.24785,127000000.0
2008-10-16 02:00:00,2.2471,2.2471,2.24147,2.24163,158000000.0
2008-10-16 02:15:00,2.24163,2.24643,2.23918,2.23918,162000000.0
2008-10-16 02:30:00,2.23871,2.24015,2.20831,2.20831,149000000.0
2008-10-16 02:45:00,2.20688,2.22283,2.20424,2.22073,143000000.0
2008-10-16 03:00:00,2.22067,2.22126,2.20532,2.20532,139000000.0
2008-10-16 03:15:00,2.20524,2.21268,2.1979,2.20572,133000000.0
2008-10-16 03:30:00,2.20593,2.2084,2.20357,2.20539,131000000.0
2008-10-16 03:45:00,2.20578,2.20811,2.18931,2.18931,144000000.0
2008-10-16 04:00:00,2.18811,2.19244,2.18122,2.18895,157000000.0
2008-10-16 04:15:00,2.18865,2.19393,2.18701,2.1939,167000000.0
2008-10-16 04:30:00,2.1937,2.20868,2.19346,2.20529,147000000.0
2008-10-16 04:45:00,2.20554,2.20615,2.19765,2.20602,141000000.0
2008-10-16 05:00:00,2.20604,2.21187,2.20381,2.21187,157000000.0
2008-10-16 05:15:00,2.21158,2.21158,2.20483,2.20804,285000000.0
2008-10-16 05:30:00,2.2081,2.2081,2.20278,2.20345,148000000.0
2008-10-16 05:45:00,2.2043,2.20552,2.20122,2.20268,225000000.0
2008-10-16 06:00:00,2.20228,2.20603,2.20182,2.2048,182000000.0
2008-10-16 06:15:00,2.20447,2.20744,2.20078,2.20516,178000000.0
2008-10-16 06:30:00,2.20574,2.20721,2.1942,2.19441,174000000.0
2008-10-16 06:45:00,2.1951,2.19786,2.19162,2.1921,153000000.0
2008-10-16 07:00:00,2.19181,2.19665,2.1886,2.19252,176000000.0
2008-10-16 07:15:00,2.19269,2.19835,2.19102,2.19104,215000000.0
2008-10-16 07:30:00,2.19074,2.20422,2.18987,2.19898,214000000.0
2008-10-16 07:45:00,2.19962,2.20511,2.19637,2.20371,275000000.0
2008-10-16 08:00:00,2.20388,2.21678,2.20215,2.20756,317000000.0
2008-10-16 08:15:00,2.20778,2.21381,2.19855,2.19855,349000000.0
2008-10-16 08:30:00,2.19813,2.20207,2.1948,2.19923,459000000.0
2008-10-16 08:45:00,2.19898,2.20679,2.19571,2.20663,509000000.0
2008-10-16 09:00:00,2.2078,2.20893,2.19597,2.20254,443000000.0
2008-10-16 09:15:00,2.20115,2.20932,2.19803,2.20003,699000000.0
2008-10-16 09:30:00,2.20022,2.2019,2.19494,2.19606,605000000.0
2008-10-16 09:45:00,2.19585,2.19733,2.18865,2.19095,522000000.0
2008-10-16 10:00:00,2.19108,2.19357,2.1874,2.19198,731000000.0
2008-10-16 10:15:00,2.1926,2.19637,2.19193,2.19625,759000000.0
2008-10-16 10:30:00,2.19565,2.20049,2.19116,2.19405,436000000.0
2008-10-16 10:45:00,2.19485,2.19724,2.19485,2.19675,547000000.0
2008-10-16 11:00:00,2.19663,2.19664,2.18949,2.19006,556000000.0
2008-10-16 11:15:00,2.19103,2.19754,2.1899,2.19744,630000000.0
2008-10-16 11:30:00,2.19774,2.2099,2.19749,2.2099,589000000.0
2008-10-16 11:45:00,2.21214,2.21722,2.20093,2.21601,557000000.0
2008-10-16 12:00:00,2.21673,2.21719,2.20694,2.20887,411000000.0
2008-10-16 12:15:00,2.20957,2.21311,2.20921,2.20976,566000000.0
2008-10-16 12:30:00,2.20964,2.21419,2.2067,2.2067,380000000.0
2008-10-16 12:45:00,2.20739,2.21092,2.20151,2.20322,420000000.0
2008-10-16 13:00:00,2.20252,2.21099,2.20209,2.21099,321000000.0
2008-10-16 13:15:00,2.21096,2.21519,2.20678,2.21409,434000000.0
2008-10-16 13:30:00,2.21477,2.21533,2.21002,2.21262,406000000.0
2008-10-16 13:45:00,2.21252,2.21584,2.20938,2.21059,389000000.0
2008-10-16 14:00:00,2.21129,2.21304,2.21086,2.21206,356000000.0
2008-10-16 14:15:00,2.21114,2.21171,2.19901,2.20303,245000000.0
2008-10-16 14:30:00,2.2026,2.20478,2.18459,2.19217,151000000.0
2008-10-16 14:45:00,2.19226,2.20845,2.18771,2.20035,118000000.0
2008-10-16 15:00:00,2.20143,2.20847,2.20143,2.20822,125000000.0
2008-10-16 15:15:00,2.208,2.20938,2.20624,2.20667,122000000.0
2008-10-16 15:30:00,2.20699,2.20936,2.20079,2.20258,128000000.0
2008-10-16 15:45:00,2.20252,2.20669,2.19815,2.20371,125000000.0
2008-10-16 16:00:00,2.2048,2.21026,2.2045,2.20528,131000000.0
2008-10-16 16:15:00,2.20555,2.21395,2.20338,2.20948,134000000.0
2008-10-16 16:30:00,2.21076,2.21559,2.20446,2.21374,122000000.0
2008-10-16 16:45:00,2.21429,2.22005,2.21106,2.21926,130000000.0
2008-10-16 17:00:00,2.21818,2.22229,2.21691,2.22022,124000000.0
2008-10-16 17:15:00,2.22027,2.22029,2.20795,2.21186,119000000.0
2008-10-16 17:30:00,2.21199,2.21267,2.20081,2.20131,126000000.0
2008-10-16 17:45:00,2.20184,2.20206,2.19211,2.19864,120000000.0
2008-10-16 18:00:00,2.19891,2.20183,2.19185,2.19185,133000000.0
2008-10-16 18:15:00,2.18994,2.19856,2.18266,2.19856,129000000.0
2008-10-16 18:30:00,2.20003,2.20114,2.1964,2.20114,125000000.0
2008-10-16 18:45:00,2.20104,2.20371,2.19386,2.20248,132000000.0
2008-10-16 19:00:00,2.20277,2.20401,2.19856,2.20152,121000000.0
2008-10-16 19:15:00,2.20189,2.20289,2.19887,2.19957,135000000.0
2008-10-16 19:30:00,2.19962,2.20127,2.19833,2.19911,122000000.0
2008-10-16 19:45:00,2.19974,2.2009,2.19214,2.19665,117000000.0
2008-10-16 20:00:00,2.19806,2.20323,2.19464,2.20323,124000000.0
2008-10-16 20:15:00,2.20289,2.20642,2.20121,2.20566,125000000.0
2008-10-16 20:30:00,2.20508,2.20756,2.20375,2.20515,128000000.0
2008-10-16 20:45:00,2.20508,2.20508,2.19099,2.19606,127000000.0
2008-10-16 21:00:00,2.19581,2.19866,2.1808,2.18657,121000000.0
2008-10-16 21:15:00,2.18651,2.19472,2.18,2.18899,124000000.0
2008-10-16 21:30:00,2.18805,2.19062,2.17586,2.17717,131000000.0
2008-10-16 21:45:00,2.17814,2.17953,2.17333,2.17625,115000000.0
2008-10-16 22:00:00,2.17633,2.17982,2.17588,2.17913,128000000.0
2008-10-16 22:15:00,2.17994,2.18225,2.17662,2.17832,121000000.0
2008-10-16 22:30:00,2.17766,2.17891,2.17542,2.17813,116000000.0
2008-10-16 22:45:00,2.17968,2.1835,2.17859,2.17867,118000000.0
2008-10-16 23:00:00,2.17763,2.17847,2.17119,2.17607,125000000.0
2008-10-16 23:15:00,2.17602,2.17653,2.17209,2.17241,122000000.0
2008-10-16 23:30:00,2.17267,2.18114,2.17267,2.17961,124000000.0
2008-10-16 23:45:00,2.17956,2.1834,2.17899,2.18144,125000000.0
2008-10-17 00:00:00,2.18134,2.18735,2.17807,2.18735,127000000.0
2008-10-17 00:15:00,2.1877,2.19427,2.18492,2.19427,129000000.0
2008-10-17 00:30:00,2.19649,2.19709,2.19263,2.19321,127000000.0
2008-10-17 00:45:00,2.19324,2.20039,2.19324,2.19939,124000000.0
2008-10-17 01:00:00,2.19902,2.19967,2.19281,2.19703,127000000.0
2008-10-17 01:15:00,2.19662,2.20627,2.19603,2.20571,119000000.0
2008-10-17 01:30:00,2.206,2.20643,2.19827,2.19837,125000000.0
2008-10-17 01:45:00,2.19754,2.19754,2.19367,2.19565,127000000.0
2008-10-17 02:00:00,2.19591,2.19679,2.19329,2.19433,158000000.0
2008-10-17 02:15:00,2.19403,2.19403,2.18641,2.18845,162000000.0
2008-10-17 02:30:00,2.18907,2.19027,2.18765,2.18891,149000000.0
2008-10-17 02:45:00,2.18911,2.18941,2.18462,2.18589,143000000.0
2008-10-17 03:00:00,2.18613,2.18695,2.17603,2.17733,139000000.0
2008-10-17 03:15:00,2.17763,2.17763,2.17055,2.17055,133000000.0
2008-10-17 03:30:00,2.17048,2.171,2.16519,2.17098,131000000.0
2008-10-17 03:45:00,2.16744,2.17083,2.16468,2.17012,144000000.0
2008-10-17 04:00:00,2.17024,2.17631,2.16996,2.17631,157000000.0
2008-10-17 04:15:00,2.176,2.17885,2.1758,2.17872,167000000.0
2008-10-17 04:30:00,2.17881,2.18041,2.17672,2.17925,147000000.0
2008-10-17 04:45:00,2.17951,2.18019,2.17757,2.17871,141000000.0
2008-10-17 05:00:00,2.17884,2.18012,2.17699,2.17969,157000000.0
2008-10-17 05:15:00,2.17928,2.17928,2.17639,2.17794,285000000.0
2008-10-17 05:30:00,2.17774,2.18217,2.17731,2.18149,148000000.0
2008-10-17 05:45:00,2.18157,2.18215,2.17714,2.1775,225000000.0
2008-10-17 06:00:00,2.17747,2.1798,2.17661,2.17836,182000000.0
2008-10-17 06:15:00,2.17867,2.18001,2.17645,2.17863,178000000.0
2008-10-17 06:30:00,2.17901,2.19175,2.17901,2.18778,174000000.0
2008-10-17 06:45:00,2.1883,2.18986,2.18709,2.18877,153000000.0
2008-10-17 07:00:00,2.18826,2.18964,2.18526,2.18547,176000000.0
2008-10-17 07:15:00,2.18536,2.1892,2.18526,2.18684,215000000.0
2008-10-17 07:30:00,2.18663,2.18781,2.18267,2.18328,214000000.0
2008-10-17 07:45:00,2.18297,2.19031,2.18297,2.18864,275000000.0
2008-10-17 08:00:00,2.18903,2.18934,2.18452,2.18687,317000000.0
2008-10-17 08:15:00,2.18785,2.18862,2.18591,2.18806,349000000.0
2008-10-17 08:30:00,2.18815,2.191,2.18658,2.18731,459000000.0
2008-10-17 08:45:00,2.18722,2.19001,2.18641,2.18949,509000000.0
2008-10-17 09:00:00,2.18957,2.19728,2.18826,2.19291,443000000.0
2008-10-17 09:15:00,2.19316,2.19802,2.19085,2.1973,699000000.0
2008-10-17 09:30:00,2.19692,2.19773,2.19231,2.19347,605000000.0
2008-10-17 09:45:00,2.19307,2.20383,2.19148,2.20329,522000000.0
2008-10-17 10:00:00,2.20248,2.20644,2.20204,2.20506,731000000.0
2008-10-17 10:15:00,2.20503,2.21165,2.20434,2.20578,759000000.0
2008-10-17 10:30:00,2.206,2.20602,2.18886,2.18886,436000000.0
2008-10-17 10:45:00,2.18923,2.1999,2.18835,2.19786,547000000.0
2008-10-17 11:00:00,2.19816,2.1989,2.19263,2.1964,556000000.0
2008-10-17 11:15:00,2.19662,2.20481,2.19641,2.20403,630000000.0
2008-10-17 11:30:00,2.20413,2.20481,2.19508,2.19836,589000000.0
2008-10-17 11:45:00,2.1981,2.20478,2.19562,2.20465,557000000.0
2008-10-17 12:00:00,2.2039,2.2039,2.19784,2.19895,411000000.0
2008-10-17 12:15:00,2.19928,2.20205,2.19667,2.19667,566000000.0
2008-10-17 12:30:00,2.19562,2.20243,2.19498,2.20068,380000000.0
2008-10-17 12:45:00,2.20087,2.20158,2.19396,2.19884,420000000.0
2008-10-17 13:00:00,2.19893,2.20032,2.19407,2.19459,321000000.0
2008-10-17 13:15:00,2.19461,2.19571,2.18997,2.19034,434000000.0
2008-10-17 13:30:00,2.19134,2.19268,2.18899,2.18936,406000000.0
2008-10-17 13:45:00,2.1884,2.18967,2.18508,2.18508,389000000.0
2008-10-17 14:00:00,2.18422,2.18543,2.18121,2.18389,356000000.0
2008-10-17 14:15:00,2.18429,2.19533,2.18404,2.18985,245000000.0
2008-10-17 14:30:00,2.18985,2.1965,2.18864,2.18881,151000000.0
2008-10-17 14:45:00,2.18956,2.19522,2.18919,2.19269,118000000.0
2008-10-17 15:00:00,2.19313,2.19497,2.19162,2.19273,125000000.0
2008-10-17 15:15:00,2.19262,2.19357,2.18773,2.18773,122000000.0
2008-10-17 15:30:00,2.18681,2.18934,2.18258,2.18712,128000000.0
2008-10-17 15:45:00,2.18633,2.18988,2.18493,2.18986,125000000.0
2008-10-17 16:00:00,2.18919,2.19421,2.18326,2.19343,131000000.0
2008-10-17 16:15:00,2.193,2.19613,2.18609,2.18672,134000000.0
2008-10-17 16:30:00,2.1867,2.19059,2.17868,2.17868,122000000.0
2008-10-17 16:45:00,2.18087,2.18898,2.17876,2.17876,130000000.0
2008-10-17 17:00:00,2.17845,2.19214,2.17829,2.19214,124000000.0
2008-10-17 17:15:00,2.19281,2.19481,2.19132,2.19195,119000000.0
2008-10-17 17:30:00,2.19127,2.19577,2.18433,2.19399,126000000.0
2008-10-17 17:45:00,2.19212,2.19301,2.18618,2.18889,120000000.0
2008-10-17 18:00:00,2.1886,2.19596,2.1886,2.19232,133000000.0
2008-10-17 18:15:00,2.19279,2.19298,2.18612,2.18976,129000000.0
2008-10-17 18:30:00,2.19126,2.19199,2.18638,2.18638,125000000.0
2008-10-17 18:45:00,2.18616,2.19542,2.1826,2.1869,127000000.0
2008-10-17 19:00:00,2.18626,2.18838,2.18538,2.18689,121000000.0
2008-10-17 19:15:00,2.1869,2.1869,2.17969,2.1827,135000000.0
2008-10-17 19:30:00,2.18292,2.18399,2.17772,2.17814,122000000.0
2008-10-17 19:45:00,2.17939,2.18881,2.17939,2.18696,117000000.0
2008-10-17 20:00:00,2.18723,2.18728,2.16701,2.16764,124000000.0
2008-10-17 20:15:00,2.16836,2.18188,2.16768,2.17565,125000000.0
2008-10-17 20:30:00,2.17644,2.17918,2.17395,2.17852,128000000.0
2008-10-17 20:45:00,2.17888,2.1802,2.17459,2.17558,127000000.0
2008-10-17 21:00:00,2.17531,2.18151,2.17203,2.17735,121000000.0
2008-10-17 21:15:00,2.17754,2.17817,2.1731,2.17817,124000000.0
2008-10-17 21:30:00,2.17858,2.18874,2.1754,2.18845,131000000.0
2008-10-17 21:45:00,2.18829,2.19651,2.18796,2.19351,115000000.0
2008-10-17 22:00:00,2.19376,2.19636,2.19195,2.19195,128000000.0
2008-10-17 22:15:00,2.19146,2.19502,2.18957,2.19437,121000000.0
2008-10-17 22:30:00,2.19388,2.19388,2.19021,2.19193,116000000.0
2008-10-17 22:45:00,2.19179,2.19271,2.18886,2.18971,118000000.0
2008-10-19 23:00:00,2.1799,2.19233,2.17752,2.18824,118000000.0
2008-10-19 23:15:00,2.18823,2.19546,2.1853,2.19324,122000000.0
2008-10-19 23:30:00,2.19409,2.20463,2.1883,2.19516,124000000.0
2008-10-19 23:45:00,2.19495,2.19896,2.19449,2.19785,125000000.0
2008-10-20 00:00:00,2.19772,2.19772,2.19014,2.19586,127000000.0
2008-10-20 00:15:00,2.19599,2.19986,2.19539,2.19733,129000000.0
2008-10-20 00:30:00,2.19747,2.19776,2.19405,2.19557,127000000.0
2008-10-20 00:45:00,2.19563,2.19959,2.1947,2.19959,124000000.0
2008-10-20 01:00:00,2.20015,2.20282,2.19574,2.19574,127000000.0
2008-10-20 01:15:00,2.19667,2.19961,2.19551,2.19961,119000000.0
2008-10-20 01:30:00,2.19972,2.20217,2.19891,2.19938,125000000.0
2008-10-20 01:45:00,2.19942,2.19976,2.19574,2.19692,127000000.0
2008-10-20 02:00:00,2.19698,2.19698,2.18661,2.18939,158000000.0
2008-10-20 02:15:00,2.18762,2.19169,2.18687,2.18805,162000000.0
2008-10-20 02:30:00,2.18785,2.18813,2.18267,2.18514,149000000.0
2008-10-20 02:45:00,2.18563,2.19231,2.18352,2.19147,146000000.0
2008-10-20 03:00:00,2.19063,2.1911,2.188,2.18886,139000000.0
2008-10-20 03:15:00,2.18987,2.19363,2.18987,2.19241,133000000.0
2008-10-20 03:30:00,2.19254,2.19568,2.19221,2.19441,131000000.0
2008-10-20 03:45:00,2.19453,2.1946,2.19258,2.19396,144000000.0
2008-10-20 04:00:00,2.19393,2.19405,2.19127,2.19127,157000000.0
2008-10-20 04:15:00,2.19111,2.19143,2.18916,2.19112,167000000.0
2008-10-20 04:30:00,2.19077,2.1979,2.19041,2.19593,147000000.0
2008-10-20 04:45:00,2.19621,2.19966,2.19253,2.1969,141000000.0
2008-10-20 05:00:00,2.19756,2.19815,2.19249,2.19425,157000000.0
2008-10-20 05:15:00,2.19545,2.19841,2.19466,2.19798,285000000.0
2008-10-20 05:30:00,2.19805,2.19863,2.19442,2.19756,148000000.0
2008-10-20 05:45:00,2.19784,2.19897,2.19277,2.19739,225000000.0
2008-10-20 06:00:00,2.19676,2.19947,2.19605,2.19605,182000000.0
2008-10-20 06:15:00,2.19512,2.19512,2.18991,2.18991,178000000.0
2008-10-20 06:30:00,2.18904,2.19256,2.188,2.188,174000000.0
2008-10-20 06:45:00,2.18775,2.19176,2.18395,2.19007,153000000.0
2008-10-20 07:00:00,2.19038,2.1946,2.18861,2.19138,176000000.0
2008-10-20 07:15:00,2.19135,2.19278,2.18929,2.19,215000000.0
2008-10-20 07:30:00,2.19013,2.19274,2.18961,2.19274,214000000.0
2008-10-20 07:45:00,2.19241,2.19244,2.18818,2.18929,275000000.0
2008-10-20 08:00:00,2.18905,2.1924,2.18579,2.1884,317000000.0
2008-10-20 08:15:00,2.18845,2.19286,2.18827,2.19252,349000000.0
2008-10-20 08:30:00,2.19272,2.19454,2.1884,2.19302,459000000.0
2008-10-20 08:45:00,2.19218,2.19266,2.1887,2.19266,509000000.0
2008-10-20 09:00:00,2.19325,2.1959,2.18803,2.18912,443000000.0
2008-10-20 09:15:00,2.18926,2.1934,2.18637,2.18691,699000000.0
2008-10-20 09:30:00,2.18636,2.18652,2.18282,2.18378,605000000.0
2008-10-20 09:45:00,2.1836,2.1836,2.17865,2.17873,522000000.0
2008-10-20 10:00:00,2.17857,2.18246,2.17847,2.1818,731000000.0
2008-10-20 10:15:00,2.18212,2.18577,2.18191,2.18231,759000000.0
2008-10-20 10:30:00,2.18183,2.18328,2.17765,2.17885,436000000.0
2008-10-20 10:45:00,2.17835,2.17835,2.16868,2.17221,547000000.0
2008-10-20 11:00:00,2.17209,2.1736,2.17035,2.17347,556000000.0
2008-10-20 11:15:00,2.17441,2.17761,2.17346,2.17405,630000000.0
2008-10-20 11:30:00,2.17404,2.17554,2.1707,2.17496,589000000.0
2008-10-20 11:45:00,2.17472,2.17504,2.17263,2.17484,557000000.0
2008-10-20 12:00:00,2.1748,2.17905,2.17342,2.17888,411000000.0
2008-10-20 12:15:00,2.17887,2.18237,2.1775,2.17816,566000000.0
2008-10-20 12:30:00,2.17836,2.18402,2.17798,2.1794,380000000.0
2008-10-20 12:45:00,2.178,2.18141,2.17399,2.1768,420000000.0
2008-10-20 13:00:00,2.1771,2.18769,2.1771,2.18102,321000000.0
2008-10-20 13:15:00,2.18091,2.18588,2.17979,2.18513,434000000.0
2008-10-20 13:30:00,2.18565,2.18838,2.18417,2.18679,406000000.0
2008-10-20 13:45:00,2.18707,2.18745,2.17862,2.18224,389000000.0
2008-10-20 14:00:00,2.18151,2.18177,2.17567,2.17726,356000000.0
2008-10-20 14:15:00,2.1784,2.17933,2.17589,2.17589,245000000.0
2008-10-20 14:30:00,2.17546,2.17631,2.17114,2.17118,151000000.0
2008-10-20 14:45:00,2.17145,2.17789,2.1686,2.17789,118000000.0
2008-10-20 15:00:00,2.17765,2.17917,2.17493,2.17552,125000000.0
2008-10-20 15:15:00,2.17579,2.17638,2.167,2.16804,122000000.0
2008-10-20 15:30:00,2.16758,2.16843,2.16049,2.16529,128000000.0
2008-10-20 15:45:00,2.16624,2.16911,2.15935,2.1617,125000000.0
2008-10-20 16:00:00,2.16178,2.16449,2.15679,2.16333,131000000.0
2008-10-20 16:15:00,2.16363,2.16363,2.1585,2.1597,134000000.0
2008-10-20 16:30:00,2.1597,2.16312,2.1595,2.16256,122000000.0
2008-10-20 16:45:00,2.1616,2.16163,2.14812,2.14812,130000000.0
2008-10-20 17:00:00,2.1455,2.1589,2.1455,2.15745,124000000.0
2008-10-20 17:15:00,2.15795,2.15795,2.15337,2.15673,119000000.0
2008-10-20 17:30:00,2.15686,2.15686,2.15048,2.15163,126000000.0
2008-10-20 17:45:00,2.15209,2.15333,2.14875,2.15095,120000000.0
2008-10-20 18:00:00,2.15124,2.15536,2.14859,2.15536,133000000.0
2008-10-20 18:15:00,2.15437,2.15437,2.1496,2.14977,129000000.0
2008-10-20 18:30:00,2.14997,2.15408,2.1465,2.14808,125000000.0
2008-10-20 18:45:00,2.14812,2.14997,2.14629,2.14864,127000000.0
2008-10-20 19:00:00,2.14867,2.15164,2.14799,2.15097,121000000.0
2008-10-20 19:15:00,2.15069,2.15082,2.14705,2.14705,135000000.0
2008-10-20 19:30:00,2.14566,2.14566,2.13964,2.14044,122000000.0
2008-10-20 19:45:00,2.14022,2.14087,2.13395,2.13833,117000000.0
2008-10-20 20:00:00,2.13737,2.13856,2.13275,2.1341,124000000.0
2008-10-20 20:15:00,2.13467,2.13492,2.12635,2.12764,125000000.0
2008-10-20 20:30:00,2.12846,2.13155,2.12793,2.13155,128000000.0
2008-10-20 20:45:00,2.13083,2.13226,2.12982,2.13204,127000000.0
2008-10-20 21:00:00,2.1323,2.13378,2.13184,2.13323,121000000.0
2008-10-20 21:15:00,2.13329,2.13567,2.13275,2.13488,124000000.0
2008-10-20 21:30:00,2.1349,2.13797,2.1348,2.13556,131000000.0
2008-10-20 21:45:00,2.13575,2.13581,2.1283,2.1283,115000000.0
2008-10-20 22:00:00,2.12853,2.13338,2.12789,2.13211,128000000.0
2008-10-20 22:15:00,2.13222,2.13304,2.13029,2.13304,121000000.0
2008-10-20 22:30:00,2.13324,2.13543,2.13297,2.13424,116000000.0
2008-10-20 22:45:00,2.13407,2.14054,2.13369,2.13925,118000000.0
2008-10-20 23:00:00,2.13853,2.14317,2.13621,2.1426,125000000.0
2008-10-20 23:15:00,2.14283,2.14874,2.14175,2.14435,122000000.0
2008-10-20 23:30:00,2.14472,2.14906,2.1427,2.1471,124000000.0
2008-10-20 23:45:00,2.14689,2.15052,2.1452,2.14855,125000000.0
2008-10-21 00:00:00,2.14808,2.15173,2.14705,2.14838,127000000.0
2008-10-21 00:15:00,2.14817,2.14971,2.14699,2.14711,129000000.0
2008-10-21 00:30:00,2.14716,2.15279,2.14687,2.14992,127000000.0
2008-10-21 00:45:00,2.14947,2.15113,2.14322,2.14326,124000000.0
2008-10-21 01:00:00,2.14417,2.14629,2.14231,2.14355,127000000.0
2008-10-21 01:15:00,2.14362,2.14874,2.14336,2.14583,119000000.0
2008-10-21 01:30:00,2.14599,2.15008,2.14576,2.14976,125000000.0
2008-10-21 01:45:00,2.14953,2.14953,2.14453,2.14604,127000000.0
2008-10-21 02:00:00,2.14663,2.14831,2.14549,2.14791,158000000.0
2008-10-21 02:15:00,2.14784,2.14861,2.14713,2.14823,162000000.0
2008-10-21 02:30:00,2.14881,2.15804,2.14881,2.15696,149000000.0
2008-10-21 02:45:00,2.15542,2.15542,2.14912,2.15245,143000000.0
2008-10-21 03:00:00,2.15266,2.15876,2.15199,2.15876,139000000.0
2008-10-21 03:15:00,2.15954,2.15963,2.15597,2.1562,133000000.0
2008-10-21 03:30:00,2.15596,2.15726,2.15374,2.15398,131000000.0
2008-10-21 03:45:00,2.15338,2.15781,2.15328,2.15577,144000000.0
2008-10-21 04:00:00,2.15558,2.15724,2.15497,2.15677,157000000.0
2008-10-21 04:15:00,2.15689,2.15853,2.15571,2.15828,167000000.0
2008-10-21 04:30:00,2.15822,2.16074,2.158,2.15868,147000000.0
2008-10-21 04:45:00,2.15891,2.16054,2.15687,2.15687,141000000.0
2008-10-21 05:00:00,2.1572,2.1588,2.15412,2.15793,157000000.0
2008-10-21 05:15:00,2.15768,2.15926,2.15661,2.1568,285000000.0
2008-10-21 05:30:00,2.15694,2.15789,2.15527,2.15626,148000000.0
2008-10-21 05:45:00,2.15649,2.15782,2.15585,2.15766,225000000.0
2008-10-21 06:00:00,2.15794,2.15949,2.15629,2.15669,182000000.0
2008-10-21 06:15:00,2.1568,2.15926,2.15407,2.15636,178000000.0
2008-10-21 06:30:00,2.15645,2.1597,2.15645,2.15676,174000000.0
2008-10-21 06:45:00,2.15722,2.16042,2.15584,2.16,153000000.0
2008-10-21 07:00:00,2.15919,2.16118,2.15758,2.16002,176000000.0
2008-10-21 07:15:00,2.16007,2.16615,2.16002,2.16323,215000000.0
2008-10-21 07:30:00,2.16328,2.16358,2.16139,2.16259,214000000.0
2008-10-21 07:45:00,2.16321,2.16753,2.16267,2.16579,275000000.0
2008-10-21 08:00:00,2.16546,2.16761,2.16365,2.16468,317000000.0
2008-10-21 08:15:00,2.1632,2.1675,2.16089,2.16383,349000000.0
2008-10-21 08:30:00,2.1637,2.16559,2.16147,2.16541,459000000.0
2008-10-21 08:45:00,2.16553,2.1656,2.16122,2.16221,509000000.0
2008-10-21 09:00:00,2.16156,2.16733,2.16156,2.16468,443000000.0
2008-10-21 09:15:00,2.16454,2.16682,2.16278,2.16371,699000000.0
2008-10-21 09:30:00,2.16392,2.16557,2.16094,2.16511,605000000.0
2008-10-21 09:45:00,2.1646,2.1646,2.15563,2.15676,522000000.0
2008-10-21 10:00:00,2.15673,2.16142,2.15588,2.15815,731000000.0
2008-10-21 10:15:00,2.15828,2.16259,2.15812,2.15999,759000000.0
2008-10-21 10:30:00,2.16051,2.16228,2.15544,2.15771,436000000.0
2008-10-21 10:45:00,2.15792,2.15809,2.15308,2.15417,547000000.0
2008-10-21 11:00:00,2.15277,2.15277,2.14383,2.14963,556000000.0
2008-10-21 11:15:00,2.14942,2.15012,2.14583,2.14885,630000000.0
2008-10-21 11:30:00,2.14891,2.15098,2.14848,2.14995,589000000.0
2008-10-21 11:45:00,2.15089,2.15139,2.14847,2.14914,557000000.0
2008-10-21 12:00:00,2.14969,2.15172,2.14771,2.14818,411000000.0
2008-10-21 12:15:00,2.1482,2.14835,2.1428,2.14347,566000000.0
2008-10-21 12:30:00,2.14389,2.15046,2.14389,2.14798,380000000.0
2008-10-21 12:45:00,2.14943,2.15428,2.1455,2.14908,420000000.0
2008-10-21 13:00:00,2.14664,2.15171,2.14387,2.15069,321000000.0
2008-10-21 13:15:00,2.15093,2.15826,2.15093,2.15777,434000000.0
2008-10-21 13:30:00,2.15757,2.15792,2.15453,2.15463,406000000.0
2008-10-21 13:45:00,2.15427,2.15509,2.14914,2.15035,389000000.0
2008-10-21 14:00:00,2.15043,2.15506,2.14864,2.15455,356000000.0
2008-10-21 14:15:00,2.15446,2.15534,2.14871,2.15199,245000000.0
2008-10-21 14:30:00,2.15219,2.15232,2.14658,2.14658,151000000.0
2008-10-21 14:45:00,2.14577,2.15029,2.14449,2.14805,118000000.0
2008-10-21 15:00:00,2.14812,2.15095,2.14742,2.15009,125000000.0
2008-10-21 15:15:00,2.1503,2.15324,2.14613,2.14675,122000000.0
2008-10-21 15:30:00,2.14627,2.14684,2.14211,2.14599,128000000.0
2008-10-21 15:45:00,2.14611,2.15299,2.14578,2.15279,125000000.0
2008-10-21 16:00:00,2.1526,2.15434,2.14704,2.14754,131000000.0
2008-10-21 16:15:00,2.14761,2.14867,2.14534,2.14534,134000000.0
2008-10-21 16:30:00,2.14499,2.14559,2.13474,2.13474,122000000.0
2008-10-21 16:45:00,2.13425,2.13574,2.13176,2.13351,130000000.0
2008-10-21 17:00:00,2.13344,2.13996,2.13344,2.13982,124000000.0
2008-10-21 17:15:00,2.14056,2.14056,2.13701,2.13979,119000000.0
2008-10-21 17:30:00,2.13907,2.14016,2.13267,2.13267,126000000.0
2008-10-21 17:45:00,2.13269,2.13963,2.13183,2.1394,120000000.0
2008-10-21 18:00:00,2.141,2.14317,2.13852,2.13957,133000000.0
2008-10-21 18:15:00,2.13913,2.14023,2.13384,2.13502,129000000.0
2008-10-21 18:30:00,2.13481,2.13517,2.13245,2.1326,125000000.0
2008-10-21 18:45:00,2.13262,2.14033,2.13152,2.14013,127000000.0
2008-10-21 19:00:00,2.1395,2.13962,2.13537,2.13945,121000000.0
2008-10-21 19:15:00,2.13985,2.14146,2.13059,2.13199,135000000.0
2008-10-21 19:30:00,2.13182,2.13716,2.13182,2.13689,122000000.0
2008-10-21 19:45:00,2.13672,2.14229,2.1355,2.14189,117000000.0
2008-10-21 20:00:00,2.14192,2.14311,2.13714,2.1382,124000000.0
2008-10-21 20:15:00,2.13817,2.13992,2.13573,2.13727,125000000.0
2008-10-21 20:30:00,2.13726,2.13726,2.133,2.13324,128000000.0
2008-10-21 20:45:00,2.13228,2.13636,2.1303,2.13556,127000000.0
2008-10-21 21:00:00,2.13641,2.13715,2.13167,2.13431,121000000.0
2008-10-21 21:15:00,2.13415,2.13621,2.13031,2.13031,124000000.0
2008-10-21 21:30:00,2.13029,2.14017,2.12852,2.13908,131000000.0
2008-10-21 21:45:00,2.13896,2.1503,2.13896,2.15006,115000000.0
2008-10-21 22:00:00,2.1503,2.15192,2.14368,2.14812,133000000.0
2008-10-21 22:15:00,2.14848,2.15053,2.14652,2.14852,121000000.0
2008-10-21 22:30:00,2.14765,2.15321,2.14765,2.15284,116000000.0
2008-10-21 22:45:00,2.15327,2.15685,2.15281,2.15679,118000000.0
2008-10-21 23:00:00,2.15667,2.15669,2.15155,2.15155,125000000.0
2008-10-21 23:15:00,2.1514,2.15454,2.14606,2.14889,122000000.0
2008-10-21 23:30:00,2.14788,2.14788,2.13582,2.14011,124000000.0
2008-10-21 23:45:00,2.13947,2.14737,2.13726,2.14123,125000000.0
2008-10-22 00:00:00,2.14121,2.14121,2.13659,2.13711,127000000.0
2008-10-22 00:15:00,2.13759,2.13927,2.135,2.13649,129000000.0
2008-10-22 00:30:00,2.13691,2.13973,2.13518,2.13973,127000000.0
2008-10-22 00:45:00,2.13944,2.14287,2.13898,2.14255,124000000.0
2008-10-22 01:00:00,2.14286,2.14367,2.13994,2.13995,127000000.0
2008-10-22 01:15:00,2.14045,2.14257,2.13883,2.14213,119000000.0
2008-10-22 01:30:00,2.14141,2.14205,2.13819,2.14085,131000000.0
2008-10-22 01:45:00,2.1386,2.14309,2.13633,2.14063,127000000.0
2008-10-22 02:00:00,2.14075,2.14103,2.13573,2.13803,158000000.0
2008-10-22 02:15:00,2.13844,2.13844,2.13417,2.13532,162000000.0
2008-10-22 02:30:00,2.13306,2.13565,2.1292,2.13275,149000000.0
2008-10-22 02:45:00,2.13292,2.13872,2.13266,2.13577,143000000.0
2008-10-22 03:00:00,2.13601,2.13944,2.1355,2.13936,139000000.0
2008-10-22 03:15:00,2.13975,2.14049,2.13808,2.1387,133000000.0
2008-10-22 03:30:00,2.13855,2.13931,2.13384,2.13395,131000000.0
2008-10-22 03:45:00,2.13448,2.13897,2.13448,2.13628,144000000.0
2008-10-22 04:00:00,2.13578,2.13658,2.1326,2.13658,157000000.0
2008-10-22 04:15:00,2.1365,2.13998,2.13545,2.13997,167000000.0
2008-10-22 04:30:00,2.14096,2.14398,2.13881,2.13953,147000000.0
2008-10-22 04:45:00,2.13948,2.13948,2.137,2.13719,141000000.0
2008-10-22 05:00:00,2.13749,2.1443,2.13707,2.1443,157000000.0
2008-10-22 05:15:00,2.14342,2.14763,2.14103,2.14507,285000000.0
2008-10-22 05:30:00,2.14414,2.14545,2.13757,2.14325,148000000.0
2008-10-22 05:45:00,2.14247,2.1493,2.13763,2.14513,225000000.0
2008-10-22 06:00:00,2.14379,2.15091,2.14238,2.15039,182000000.0
2008-10-22 06:15:00,2.15037,2.15037,2.13387,2.13387,178000000.0
2008-10-22 06:30:00,2.13579,2.14651,2.13579,2.13826,174000000.0
2008-10-22 06:45:00,2.13934,2.14458,2.13418,2.13919,153000000.0
2008-10-22 07:00:00,2.13876,2.14622,2.13876,2.14491,176000000.0
2008-10-22 07:15:00,2.1454,2.14853,2.142,2.14523,215000000.0
2008-10-22 07:30:00,2.14522,2.1478,2.14057,2.14493,214000000.0
2008-10-22 07:45:00,2.14588,2.14623,2.13987,2.14293,275000000.0
2008-10-22 08:00:00,2.14279,2.14947,2.14189,2.14607,317000000.0
2008-10-22 08:15:00,2.14642,2.15421,2.1463,2.15209,349000000.0
2008-10-22 08:30:00,2.1514,2.15535,2.1484,2.15534,459000000.0
2008-10-22 08:45:00,2.15516,2.15516,2.15071,2.15262,509000000.0
2008-10-22 09:00:00,2.15248,2.1605,2.15105,2.15259,443000000.0
2008-10-22 09:15:00,2.15427,2.15899,2.15303,2.15848,699000000.0
2008-10-22 09:30:00,2.15788,2.15788,2.14851,2.15088,605000000.0
2008-10-22 09:45:00,2.15115,2.15435,2.14674,2.15106,522000000.0
2008-10-22 10:00:00,2.15087,2.15331,2.14637,2.15271,731000000.0
2008-10-22 10:15:00,2.15262,2.15294,2.14751,2.15113,759000000.0
2008-10-22 10:30:00,2.15097,2.15099,2.14146,2.14363,436000000.0
2008-10-22 10:45:00,2.1441,2.14937,2.14372,2.14636,547000000.0
2008-10-22 11:00:00,2.14717,2.15031,2.14239,2.14501,556000000.0
2008-10-22 11:15:00,2.14543,2.14828,2.14237,2.14828,630000000.0
2008-10-22 11:30:00,2.1486,2.15265,2.14683,2.152,589000000.0
2008-10-22 11:45:00,2.15204,2.15282,2.14582,2.15139,557000000.0
2008-10-22 12:00:00,2.15155,2.15293,2.14377,2.14804,411000000.0
2008-10-22 12:15:00,2.14762,2.15677,2.1447,2.15481,566000000.0
2008-10-22 12:30:00,2.15402,2.15993,2.15151,2.15151,380000000.0
2008-10-22 12:45:00,2.1514,2.15771,2.14964,2.15593,420000000.0
2008-10-22 13:00:00,2.15627,2.16131,2.15627,2.15936,321000000.0
2008-10-22 13:15:00,2.15907,2.16092,2.15409,2.15781,434000000.0
2008-10-22 13:30:00,2.15867,2.15867,2.14717,2.14717,406000000.0
2008-10-22 13:45:00,2.14772,2.15534,2.1464,2.14883,389000000.0
2008-10-22 14:00:00,2.14887,2.15543,2.14771,2.1548,356000000.0
2008-10-22 14:15:00,2.15479,2.15517,2.14921,2.15317,245000000.0
2008-10-22 14:30:00,2.15403,2.15635,2.14986,2.15387,151000000.0
2008-10-22 14:45:00,2.15398,2.15398,2.14945,2.15175,118000000.0
2008-10-22 15:00:00,2.15248,2.15901,2.15228,2.15456,125000000.0
2008-10-22 15:15:00,2.1545,2.15889,2.15186,2.15868,122000000.0
2008-10-22 15:30:00,2.15927,2.1614,2.15524,2.15888,128000000.0
2008-10-22 15:45:00,2.15853,2.15893,2.15386,2.15386,125000000.0
2008-10-22 16:00:00,2.15271,2.15508,2.14703,2.14983,131000000.0
2008-10-22 16:15:00,2.15004,2.15985,2.14761,2.15985,134000000.0
2008-10-22 16:30:00,2.16055,2.16055,2.15319,2.15672,122000000.0
2008-10-22 16:45:00,2.15748,2.16604,2.1556,2.16146,130000000.0
2008-10-22 17:00:00,2.16258,2.16395,2.15647,2.16262,124000000.0
2008-10-22 17:15:00,2.16301,2.16657,2.1584,2.16576,119000000.0
2008-10-22 17:30:00,2.16599,2.16676,2.16048,2.16323,126000000.0
2008-10-22 17:45:00,2.16349,2.1666,2.16078,2.16156,120000000.0
2008-10-22 18:00:00,2.16108,2.16517,2.16006,2.16166,133000000.0
2008-10-22 18:15:00,2.16199,2.16703,2.16111,2.16213,129000000.0
2008-10-22 18:30:00,2.16199,2.16637,2.16176,2.16499,125000000.0
2008-10-22 18:45:00,2.16517,2.16609,2.15971,2.16568,127000000.0
2008-10-22 19:00:00,2.16589,2.1677,2.16196,2.16318,121000000.0
2008-10-22 19:15:00,2.16254,2.16969,2.16196,2.16969,135000000.0
2008-10-22 19:30:00,2.17041,2.18874,2.17041,2.17788,122000000.0
2008-10-22 19:45:00,2.17807,2.18115,2.17583,2.18066,117000000.0
2008-10-22 20:00:00,2.18096,2.1876,2.17825,2.18609,124000000.0
2008-10-22 20:15:00,2.18564,2.18733,2.17791,2.18481,125000000.0
2008-10-22 20:30:00,2.18496,2.18886,2.18432,2.18601,128000000.0
2008-10-22 20:45:00,2.18575,2.18974,2.18248,2.18248,127000000.0
2008-10-22 21:00:00,2.18287,2.18471,2.17423,2.17846,121000000.0
2008-10-22 21:15:00,2.17863,2.19011,2.17863,2.18864,124000000.0
2008-10-22 21:30:00,2.18811,2.19657,2.18413,2.18738,131000000.0
2008-10-22 21:45:00,2.18621,2.2031,2.18571,2.20136,115000000.0
2008-10-22 22:00:00,2.19653,2.19883,2.16629,2.1666,131000000.0
2008-10-22 22:15:00,2.16671,2.17401,2.1639,2.16775,121000000.0
2008-10-22 22:30:00,2.16715,2.1693,2.16445,2.1693,116000000.0
2008-10-22 22:45:00,2.17042,2.17398,2.16521,2.17123,118000000.0
2008-10-22 23:00:00,2.17131,2.17221,2.15564,2.15564,125000000.0
2008-10-22 23:15:00,2.1531,2.15899,2.14939,2.15802,128000000.0
2008-10-22 23:30:00,2.15743,2.1592,2.15021,2.15844,124000000.0
2008-10-22 23:45:00,2.15837,2.16088,2.15737,2.15942,125000000.0
2008-10-23 00:00:00,2.15939,2.16111,2.15893,2.1607,127000000.0
2008-10-23 00:15:00,2.16072,2.16073,2.15771,2.15987,129000000.0
2008-10-23 00:30:00,2.16122,2.1643,2.15977,2.16214,127000000.0
2008-10-23 00:45:00,2.16222,2.16847,2.16222,2.16759,124000000.0
2008-10-23 01:00:00,2.16764,2.17307,2.16356,2.16503,127000000.0
2008-10-23 01:15:00,2.16454,2.16752,2.16192,2.16752,119000000.0
2008-10-23 01:30:00,2.16885,2.173,2.1642,2.172,125000000.0
2008-10-23 01:45:00,2.17245,2.17442,2.16955,2.17004,127000000.0
2008-10-23 02:00:00,2.16976,2.17113,2.16319,2.1644,158000000.0
2008-10-23 02:15:00,2.16375,2.17201,2.16092,2.16924,162000000.0
2008-10-23 02:30:00,2.17012,2.17628,2.16966,2.17628,149000000.0
2008-10-23 02:45:00,2.17638,2.17646,2.17091,2.17182,143000000.0
2008-10-23 03:00:00,2.17204,2.17336,2.17011,2.17192,139000000.0
2008-10-23 03:15:00,2.1718,2.17405,2.16091,2.16091,133000000.0
2008-10-23 03:30:00,2.16046,2.16385,2.15884,2.16089,131000000.0
2008-10-23 03:45:00,2.16129,2.16292,2.15832,2.16222,144000000.0
2008-10-23 04:00:00,2.16236,2.1644,2.15824,2.16386,157000000.0
2008-10-23 04:15:00,2.16338,2.16451,2.16228,2.16361,167000000.0
2008-10-23 04:30:00,2.16357,2.16413,2.16202,2.16202,147000000.0
2008-10-23 04:45:00,2.16275,2.16275,2.15433,2.15628,141000000.0
2008-10-23 05:00:00,2.15639,2.16133,2.15639,2.16133,157000000.0
2008-10-23 05:15:00,2.16155,2.16567,2.15681,2.16545,285000000.0
2008-10-23 05:30:00,2.16486,2.1649,2.16003,2.16201,148000000.0
2008-10-23 05:45:00,2.16223,2.16259,2.15646,2.15855,225000000.0
2008-10-23 06:00:00,2.15866,2.16197,2.15749,2.15749,182000000.0
2008-10-23 06:15:00,2.15844,2.16256,2.15731,2.15874,178000000.0
2008-10-23 06:30:00,2.15907,2.16562,2.15835,2.15946,174000000.0
2008-10-23 06:45:00,2.15842,2.15842,2.14274,2.1481,153000000.0
2008-10-23 07:00:00,2.1486,2.15404,2.14116,2.15144,176000000.0
2008-10-23 07:15:00,2.15133,2.15396,2.15066,2.1523,215000000.0
2008-10-23 07:30:00,2.15279,2.15602,2.15202,2.15391,214000000.0
2008-10-23 07:45:00,2.15427,2.15579,2.15092,2.15339,275000000.0
2008-10-23 08:00:00,2.15337,2.15399,2.14684,2.1506,317000000.0
2008-10-23 08:15:00,2.15075,2.15259,2.14862,2.15218,349000000.0
2008-10-23 08:30:00,2.15105,2.15105,2.13421,2.14194,459000000.0
2008-10-23 08:45:00,2.14092,2.15231,2.14092,2.15231,509000000.0
2008-10-23 09:00:00,2.15255,2.1528,2.14695,2.15215,443000000.0
2008-10-23 09:15:00,2.1505,2.15863,2.14818,2.15148,699000000.0
2008-10-23 09:30:00,2.15272,2.15272,2.14644,2.14971,605000000.0
2008-10-23 09:45:00,2.1497,2.15489,2.14916,2.15484,522000000.0
2008-10-23 10:00:00,2.15495,2.15665,2.15444,2.15665,731000000.0
2008-10-23 10:15:00,2.15644,2.15644,2.15218,2.15218,759000000.0
2008-10-23 10:30:00,2.15249,2.15329,2.14725,2.15329,436000000.0
2008-10-23 10:45:00,2.15275,2.1649,2.15089,2.1649,547000000.0
2008-10-23 11:00:00,2.16485,2.16541,2.15896,2.16081,556000000.0
2008-10-23 11:15:00,2.16087,2.16366,2.15763,2.16236,630000000.0
2008-10-23 11:30:00,2.16205,2.16624,2.16073,2.16613,589000000.0
2008-10-23 11:45:00,2.16602,2.16716,2.16249,2.16541,557000000.0
2008-10-23 12:00:00,2.16632,2.17092,2.16555,2.16745,411000000.0
2008-10-23 12:15:00,2.16717,2.17248,2.16631,2.17002,566000000.0
2008-10-23 12:30:00,2.16998,2.17547,2.16998,2.17253,380000000.0
2008-10-23 12:45:00,2.17257,2.17288,2.1684,2.17024,420000000.0
2008-10-23 13:00:00,2.17072,2.17089,2.167,2.16717,321000000.0
2008-10-23 13:15:00,2.16682,2.16853,2.16475,2.16718,434000000.0
2008-10-23 13:30:00,2.16742,2.17658,2.16682,2.17658,406000000.0
2008-10-23 13:45:00,2.1763,2.17737,2.17163,2.17645,389000000.0
2008-10-23 14:00:00,2.17621,2.17934,2.17452,2.17934,356000000.0
2008-10-23 14:15:00,2.18023,2.18311,2.17625,2.18153,245000000.0
2008-10-23 14:30:00,2.18069,2.18477,2.17753,2.18006,151000000.0
2008-10-23 14:45:00,2.18121,2.18266,2.17151,2.17625,118000000.0
2008-10-23 15:00:00,2.17669,2.18261,2.17571,2.18178,125000000.0
2008-10-23 15:15:00,2.18183,2.18591,2.17787,2.17969,122000000.0
2008-10-23 15:30:00,2.18095,2.18285,2.17222,2.1784,128000000.0
2008-10-23 15:45:00,2.17874,2.18594,2.17384,2.1742,125000000.0
2008-10-23 16:00:00,2.17476,2.17561,2.16478,2.16739,131000000.0
2008-10-23 16:15:00,2.16852,2.17092,2.16046,2.16292,134000000.0
2008-10-23 16:30:00,2.16401,2.16419,2.14845,2.15135,122000000.0
2008-10-23 16:45:00,2.15129,2.16666,2.14967,2.16636,130000000.0
2008-10-23 17:00:00,2.16542,2.17299,2.16396,2.16922,124000000.0
2008-10-23 17:15:00,2.16965,2.18269,2.16696,2.1804,119000000.0
2008-10-23 17:30:00,2.18143,2.18404,2.17895,2.18362,126000000.0
2008-10-23 17:45:00,2.18399,2.18861,2.18392,2.18463,120000000.0
2008-10-23 18:00:00,2.18465,2.18487,2.17827,2.17935,133000000.0
2008-10-23 18:15:00,2.17936,2.19427,2.17906,2.19111,129000000.0
2008-10-23 18:30:00,2.19287,2.19358,2.18444,2.19305,125000000.0
2008-10-23 18:45:00,2.1928,2.19315,2.18858,2.19054,127000000.0
2008-10-23 19:00:00,2.19066,2.19585,2.18672,2.19385,121000000.0
2008-10-23 19:15:00,2.19136,2.19225,2.18161,2.18169,135000000.0
2008-10-23 19:30:00,2.18196,2.18895,2.18196,2.18739,122000000.0
2008-10-23 19:45:00,2.188,2.19874,2.18634,2.19357,117000000.0
2008-10-23 20:00:00,2.19247,2.19857,2.19015,2.19382,124000000.0
2008-10-23 20:15:00,2.19523,2.20648,2.19384,2.20045,125000000.0
2008-10-23 20:30:00,2.20126,2.21187,2.20098,2.21187,128000000.0
2008-10-23 20:45:00,2.21264,2.21547,2.211,2.21399,127000000.0
2008-10-23 21:00:00,2.21407,2.21407,2.20329,2.20414,121000000.0
2008-10-23 21:15:00,2.20373,2.20865,2.19568,2.1962,124000000.0
2008-10-23 21:30:00,2.19635,2.20157,2.19631,2.19909,131000000.0
2008-10-23 21:45:00,2.19921,2.19929,2.18148,2.18532,115000000.0
2008-10-23 22:00:00,2.18473,2.18473,2.16243,2.16243,128000000.0
2008-10-23 22:15:00,2.16236,2.171,2.16064,2.16822,121000000.0
2008-10-23 22:30:00,2.16617,2.17368,2.16588,2.17052,116000000.0
2008-10-23 22:45:00,2.16686,2.17446,2.16565,2.17213,118000000.0
2008-10-23 23:00:00,2.17005,2.17614,2.16545,2.16713,125000000.0
2008-10-23 23:15:00,2.16841,2.1716,2.16757,2.1716,122000000.0
2008-10-23 23:30:00,2.17143,2.17201,2.16304,2.16494,124000000.0
2008-10-23 23:45:00,2.16616,2.16925,2.16401,2.16895,125000000.0
2008-10-24 00:00:00,2.16917,2.17076,2.16665,2.1699,127000000.0
2008-10-24 00:15:00,2.16806,2.17256,2.16806,2.17121,129000000.0
2008-10-24 00:30:00,2.1722,2.17743,2.17,2.17317,127000000.0
2008-10-24 00:45:00,2.17238,2.17505,2.1715,2.17357,124000000.0
2008-10-24 01:00:00,2.17319,2.17319,2.16607,2.16607,127000000.0
2008-10-24 01:15:00,2.16568,2.17057,2.16462,2.17057,119000000.0
2008-10-24 01:30:00,2.17083,2.17167,2.16661,2.16927,125000000.0
2008-10-24 01:45:00,2.16992,2.17006,2.16588,2.16942,127000000.0
2008-10-24 02:00:00,2.17065,2.17273,2.16768,2.16981,158000000.0
2008-10-24 02:15:00,2.16938,2.17461,2.16854,2.17353,162000000.0
2008-10-24 02:30:00,2.17382,2.1776,2.17368,2.17685,149000000.0
2008-10-24 02:45:00,2.17656,2.18267,2.17605,2.18267,143000000.0
2008-10-24 03:00:00,2.18245,2.18469,2.17751,2.17911,139000000.0
2008-10-24 03:15:00,2.17877,2.18599,2.17515,2.18564,137000000.0
2008-10-24 03:30:00,2.18572,2.18602,2.18119,2.18181,131000000.0
2008-10-24 03:45:00,2.18237,2.19048,2.18104,2.18722,144000000.0
2008-10-24 04:00:00,2.18734,2.18801,2.17975,2.17992,157000000.0
2008-10-24 04:15:00,2.18023,2.18161,2.17892,2.18099,167000000.0
2008-10-24 04:30:00,2.18039,2.18326,2.17635,2.18322,147000000.0
2008-10-24 04:45:00,2.18225,2.1906,2.18159,2.18934,141000000.0
2008-10-24 05:00:00,2.18906,2.19329,2.18641,2.18708,157000000.0
2008-10-24 05:15:00,2.18742,2.19076,2.18555,2.18975,285000000.0
2008-10-24 05:30:00,2.18851,2.19724,2.18595,2.19645,148000000.0
2008-10-24 05:45:00,2.19646,2.19664,2.18448,2.18448,225000000.0
2008-10-24 06:00:00,2.18239,2.18407,2.17676,2.18018,182000000.0
2008-10-24 06:15:00,2.18124,2.18805,2.17969,2.18341,178000000.0
2008-10-24 06:30:00,2.18321,2.18321,2.16673,2.17357,174000000.0
2008-10-24 06:45:00,2.17371,2.18452,2.17343,2.18388,153000000.0
2008-10-24 07:00:00,2.18403,2.18565,2.17939,2.18498,176000000.0
2008-10-24 07:15:00,2.1856,2.19117,2.18489,2.18965,215000000.0
2008-10-24 07:30:00,2.18946,2.19822,2.18877,2.19798,214000000.0
2008-10-24 07:45:00,2.19774,2.2082,2.19268,2.20489,275000000.0
2008-10-24 08:00:00,2.20492,2.21267,2.20154,2.20349,317000000.0
2008-10-24 08:15:00,2.20299,2.20603,2.19983,2.2054,349000000.0
2008-10-24 08:30:00,2.20616,2.21458,2.20224,2.21307,459000000.0
2008-10-24 08:45:00,2.21294,2.21308,2.20165,2.20361,509000000.0
2008-10-24 09:00:00,2.20381,2.20927,2.19889,2.20927,443000000.0
2008-10-24 09:15:00,2.21023,2.21023,2.20072,2.20265,699000000.0
2008-10-24 09:30:00,2.20297,2.20348,2.1958,2.19929,605000000.0
2008-10-24 09:45:00,2.19923,2.1993,2.19014,2.19242,522000000.0
2008-10-24 10:00:00,2.19109,2.19433,2.18727,2.19417,731000000.0
2008-10-24 10:15:00,2.19502,2.20264,2.19073,2.20248,759000000.0
2008-10-24 10:30:00,2.20249,2.20462,2.18743,2.19756,436000000.0
2008-10-24 10:45:00,2.19832,2.2369,2.19295,2.22893,547000000.0
2008-10-24 11:00:00,2.22598,2.23144,2.21242,2.21521,556000000.0
2008-10-24 11:15:00,2.21508,2.23799,2.21291,2.2379,630000000.0
2008-10-24 11:30:00,2.23752,2.26998,2.23418,2.26896,589000000.0
2008-10-24 11:45:00,2.26919,2.27367,2.24663,2.2619,557000000.0
2008-10-24 12:00:00,2.26178,2.27548,2.25442,2.26929,411000000.0
2008-10-24 12:15:00,2.26972,2.26972,2.25528,2.26279,566000000.0
2008-10-24 12:30:00,2.26282,2.26827,2.25917,2.26759,380000000.0
2008-10-24 12:45:00,2.26785,2.27251,2.25331,2.27038,420000000.0
2008-10-24 13:00:00,2.27019,2.27763,2.26831,2.27623,321000000.0
2008-10-24 13:15:00,2.27698,2.28634,2.27616,2.28357,434000000.0
2008-10-24 13:30:00,2.27691,2.27934,2.26997,2.27888,406000000.0
2008-10-24 13:45:00,2.27961,2.27961,2.27093,2.27779,389000000.0
2008-10-24 14:00:00,2.27794,2.28126,2.26541,2.27998,356000000.0
2008-10-24 14:15:00,2.28088,2.28088,2.27253,2.27253,245000000.0
2008-10-24 14:30:00,2.27012,2.27735,2.26243,2.27271,151000000.0
2008-10-24 14:45:00,2.2728,2.28824,2.27244,2.28234,118000000.0
2008-10-24 15:00:00,2.28242,2.28359,2.27639,2.27904,125000000.0
2008-10-24 15:15:00,2.27943,2.29668,2.27924,2.29315,122000000.0
2008-10-24 15:30:00,2.29336,2.29648,2.28289,2.28703,128000000.0
2008-10-24 15:45:00,2.28684,2.2911,2.27981,2.27981,125000000.0
2008-10-24 16:00:00,2.27906,2.28417,2.26799,2.27593,131000000.0
2008-10-24 16:15:00,2.27543,2.27543,2.26256,2.27423,134000000.0
2008-10-24 16:30:00,2.2768,2.28046,2.27022,2.27114,122000000.0
2008-10-24 16:45:00,2.2712,2.28979,2.26505,2.28975,130000000.0
2008-10-24 17:00:00,2.28918,2.28918,2.27103,2.28222,124000000.0
2008-10-24 17:15:00,2.2825,2.28454,2.27657,2.27989,119000000.0
2008-10-24 17:30:00,2.28025,2.28054,2.27195,2.27697,126000000.0
2008-10-24 17:45:00,2.27566,2.27669,2.26644,2.26644,120000000.0
2008-10-24 18:00:00,2.26888,2.27551,2.26854,2.26854,133000000.0
2008-10-24 18:15:00,2.26792,2.26914,2.26195,2.26586,129000000.0
2008-10-24 18:30:00,2.26552,2.26862,2.26183,2.26447,125000000.0
2008-10-24 18:45:00,2.26428,2.27162,2.26287,2.26459,127000000.0
2008-10-24 19:00:00,2.26499,2.26951,2.2616,2.26652,121000000.0
2008-10-24 19:15:00,2.26748,2.27151,2.26137,2.26443,135000000.0
2008-10-24 19:30:00,2.26472,2.267,2.26091,2.267,122000000.0
2008-10-24 19:45:00,2.26769,2.27437,2.26306,2.26891,117000000.0
2008-10-24 20:00:00,2.27003,2.27072,2.25526,2.26563,124000000.0
2008-10-24 20:15:00,2.26584,2.2664,2.25703,2.26274,125000000.0
2008-10-24 20:30:00,2.26454,2.2651,2.25501,2.25763,128000000.0
2008-10-24 20:45:00,2.25764,2.25905,2.25505,2.25781,127000000.0
2008-10-24 21:00:00,2.2581,2.2644,2.25782,2.26081,121000000.0
2008-10-24 21:15:00,2.26064,2.26227,2.25777,2.26073,124000000.0
2008-10-24 21:30:00,2.26141,2.26156,2.25157,2.25541,131000000.0
2008-10-24 21:45:00,2.25537,2.25565,2.24942,2.25028,115000000.0
2008-10-24 22:00:00,2.24959,2.26046,2.24945,2.26013,128000000.0
2008-10-24 22:15:00,2.26019,2.26652,2.25818,2.26414,121000000.0
2008-10-24 22:30:00,2.26489,2.27015,2.26162,2.26861,116000000.0
2008-10-24 22:45:00,2.26841,2.27184,2.2612,2.26127,118000000.0
2008-10-26 23:00:00,2.24942,2.25976,2.24313,2.24759,125000000.0
2008-10-26 23:15:00,2.24753,2.26412,2.24346,2.25825,122000000.0
2008-10-26 23:30:00,2.25851,2.25896,2.25399,2.25655,124000000.0
2008-10-26 23:45:00,2.25918,2.26086,2.2582,2.2582,125000000.0
2008-10-27 00:00:00,2.25805,2.26687,2.25776,2.2646,127000000.0
2008-10-27 00:15:00,2.26418,2.27284,2.26405,2.26701,129000000.0
2008-10-27 00:30:00,2.26765,2.26969,2.2545,2.25794,127000000.0
2008-10-27 00:45:00,2.25868,2.25926,2.25043,2.25419,124000000.0
2008-10-27 01:00:00,2.25312,2.26971,2.24952,2.26432,127000000.0
2008-10-27 01:15:00,2.26398,2.26482,2.25793,2.26053,119000000.0
2008-10-27 01:30:00,2.26079,2.26194,2.25596,2.25895,125000000.0
2008-10-27 01:45:00,2.259,2.25976,2.25292,2.25417,127000000.0
2008-10-27 02:00:00,2.25483,2.27191,2.25458,2.26607,127000000.0
2008-10-27 02:15:00,2.26656,2.26736,2.25889,2.26269,125000000.0
2008-10-27 02:30:00,2.26272,2.26278,2.25036,2.25192,119000000.0
2008-10-27 02:45:00,2.25127,2.25598,2.24972,2.25048,127000000.0
2008-10-27 03:00:00,2.25005,2.25175,2.2483,2.25032,124000000.0
2008-10-27 03:15:00,2.25062,2.25339,2.2474,2.24802,127000000.0
2008-10-27 03:30:00,2.24763,2.24959,2.24192,2.24648,129000000.0
2008-10-27 03:45:00,2.24724,2.24991,2.24363,2.24966,127000000.0
2008-10-27 04:00:00,2.25003,2.25286,2.24592,2.24814,125000000.0
2008-10-27 04:15:00,2.2485,2.25064,2.24607,2.2472,124000000.0
2008-10-27 04:30:00,2.24832,2.25139,2.24436,2.24459,122000000.0
2008-10-27 04:45:00,2.24455,2.25972,2.24427,2.2574,125000000.0
2008-10-27 05:00:00,2.25938,2.26276,2.25633,2.26219,118000000.0
2008-10-27 05:15:00,2.26213,2.26795,2.26169,2.26169,116000000.0
2008-10-27 05:30:00,2.2618,2.26886,2.25271,2.26487,121000000.0
2008-10-27 05:45:00,2.26455,2.26696,2.26217,2.26454,128000000.0
2008-10-27 06:00:00,2.26411,2.26549,2.26118,2.26452,115000000.0
2008-10-27 06:15:00,2.26475,2.26705,2.26317,2.2663,131000000.0
2008-10-27 06:30:00,2.2662,2.2686,2.26565,2.26844,124000000.0
2008-10-27 06:45:00,2.26871,2.27131,2.26166,2.26166,121000000.0
2008-10-27 07:00:00,2.26288,2.27221,2.26249,2.2651,127000000.0
2008-10-27 07:15:00,2.26355,2.27654,2.26309,2.27565,128000000.0
2008-10-27 07:30:00,2.27539,2.27621,2.27289,2.27492,125000000.0
2008-10-27 07:45:00,2.27352,2.27492,2.27258,2.27258,124000000.0
2008-10-27 08:00:00,2.27213,2.27698,2.27075,2.27686,117000000.0
2008-10-27 08:15:00,2.2766,2.27664,2.27314,2.27636,122000000.0
2008-10-27 08:30:00,2.27696,2.28528,2.27696,2.28515,135000000.0
2008-10-27 08:45:00,2.2855,2.28687,2.28067,2.281,121000000.0
2008-10-27 09:00:00,2.2827,2.29345,2.2805,2.28945,127000000.0
2008-10-27 09:15:00,2.29156,2.29257,2.28883,2.28996,125000000.0
2008-10-27 09:30:00,2.28994,2.29018,2.28394,2.28818,129000000.0
2008-10-27 09:45:00,2.28724,2.28881,2.27846,2.28034,133000000.0
2008-10-27 10:00:00,2.28081,2.2864,2.27828,2.28338,120000000.0
2008-10-27 10:15:00,2.28499,2.28589,2.27999,2.28121,126000000.0
2008-10-27 10:30:00,2.28124,2.28446,2.27772,2.2839,119000000.0
2008-10-27 10:45:00,2.28612,2.30477,2.28458,2.30139,124000000.0
2008-10-27 11:00:00,2.3031,2.30575,2.2991,2.30127,130000000.0
2008-10-27 11:15:00,2.30114,2.30114,2.2829,2.28974,122000000.0
2008-10-27 11:30:00,2.29081,2.2983,2.29081,2.29153,134000000.0
2008-10-27 11:45:00,2.29101,2.29918,2.29,2.29918,131000000.0
2008-10-27 12:00:00,2.29897,2.30023,2.29568,2.30023,125000000.0
2008-10-27 12:15:00,2.30041,2.30518,2.29939,2.30518,128000000.0
2008-10-27 12:30:00,2.30492,2.30492,2.30084,2.30228,122000000.0
2008-10-27 12:45:00,2.30243,2.30582,2.30155,2.30286,125000000.0
2008-10-27 13:00:00,2.30295,2.30432,2.30112,2.30388,118000000.0
2008-10-27 13:15:00,2.30447,2.30849,2.29356,2.29356,151000000.0
2008-10-27 13:30:00,2.29473,2.31036,2.29311,2.30976,245000000.0
2008-10-27 13:45:00,2.30917,2.31539,2.30917,2.3116,356000000.0
2008-10-27 14:00:00,2.31183,2.31365,2.30792,2.3086,389000000.0
2008-10-27 14:15:00,2.30838,2.30907,2.30302,2.30881,406000000.0
2008-10-27 14:30:00,2.3083,2.30876,2.29824,2.30314,434000000.0
2008-10-27 14:45:00,2.30275,2.30402,2.29441,2.29532,321000000.0
2008-10-27 15:00:00,2.29397,2.30064,2.28992,2.29814,420000000.0
2008-10-27 15:15:00,2.29921,2.29944,2.29121,2.29315,380000000.0
2008-10-27 15:30:00,2.29257,2.29514,2.29018,2.29514,566000000.0
2008-10-27 15:45:00,2.29605,2.29605,2.28694,2.28774,411000000.0
2008-10-27 16:00:00,2.28749,2.29122,2.28386,2.29013,557000000.0
2008-10-27 16:15:00,2.29011,2.30364,2.29009,2.29918,589000000.0
2008-10-27 16:30:00,2.29916,2.30675,2.29735,2.30675,630000000.0
2008-10-27 16:45:00,2.30708,2.31146,2.29818,2.29864,556000000.0
2008-10-27 17:00:00,2.29799,2.29977,2.28646,2.28695,547000000.0
2008-10-27 17:15:00,2.28792,2.30506,2.28792,2.30372,436000000.0
2008-10-27 17:30:00,2.30515,2.30615,2.29007,2.29007,759000000.0
2008-10-27 17:45:00,2.28979,2.29939,2.28658,2.29939,731000000.0
2008-10-27 18:00:00,2.30177,2.30202,2.29486,2.29899,522000000.0
2008-10-27 18:15:00,2.29625,2.3034,2.29239,2.2926,605000000.0
2008-10-27 18:30:00,2.29254,2.30124,2.29254,2.29368,699000000.0
2008-10-27 18:45:00,2.29363,2.3033,2.29363,2.30139,443000000.0
2008-10-27 19:00:00,2.30017,2.30128,2.29578,2.29889,509000000.0
2008-10-27 19:15:00,2.2993,2.3067,2.2993,2.30607,459000000.0
2008-10-27 19:30:00,2.30585,2.30588,2.29431,2.29714,349000000.0
2008-10-27 19:45:00,2.29721,2.2983,2.28974,2.29723,317000000.0
2008-10-27 20:00:00,2.2977,2.30056,2.29391,2.29952,275000000.0
2008-10-27 20:15:00,2.29983,2.3079,2.29885,2.30687,214000000.0
2008-10-27 20:30:00,2.30617,2.32384,2.30617,2.3205,215000000.0
2008-10-27 20:45:00,2.31767,2.31767,2.30979,2.31262,176000000.0
2008-10-27 21:00:00,2.31313,2.31832,2.31313,2.31667,153000000.0
2008-10-27 21:15:00,2.31611,2.31648,2.30473,2.30869,174000000.0
2008-10-27 21:30:00,2.30888,2.31399,2.3077,2.31014,178000000.0
2008-10-27 21:45:00,2.30987,2.3143,2.30938,2.31381,182000000.0
2008-10-27 22:00:00,2.31392,2.31697,2.31167,2.31684,225000000.0
2008-10-27 22:15:00,2.31574,2.31657,2.31174,2.31505,148000000.0
2008-10-27 22:30:00,2.31534,2.31806,2.31146,2.31146,285000000.0
2008-10-27 22:45:00,2.3109,2.31554,2.30727,2.30734,157000000.0
2008-10-27 23:00:00,2.3057,2.30591,2.29798,2.29985,141000000.0
2008-10-27 23:15:00,2.29967,2.30433,2.29755,2.29869,147000000.0
2008-10-27 23:30:00,2.299,2.30607,2.299,2.30195,167000000.0
2008-10-27 23:45:00,2.30176,2.30278,2.29637,2.29738,157000000.0
2008-10-28 00:00:00,2.29719,2.29881,2.29641,2.29741,144000000.0
2008-10-28 00:15:00,2.2972,2.2988,2.29673,2.2988,131000000.0
2008-10-28 00:30:00,2.29937,2.3017,2.29434,2.30035,133000000.0
2008-10-28 00:45:00,2.30033,2.30247,2.29649,2.29729,139000000.0
2008-10-28 01:00:00,2.29728,2.29811,2.28914,2.29129,143000000.0
2008-10-28 01:15:00,2.29102,2.29161,2.28517,2.28634,149000000.0
2008-10-28 01:30:00,2.2844,2.28547,2.27811,2.27826,162000000.0
2008-10-28 01:45:00,2.2778,2.2778,2.27326,2.27596,158000000.0
2008-10-28 02:00:00,2.27643,2.28134,2.27568,2.27943,127000000.0
2008-10-28 02:15:00,2.27725,2.27728,2.26677,2.27094,125000000.0
2008-10-28 02:30:00,2.2714,2.27405,2.26929,2.27386,119000000.0
2008-10-28 02:45:00,2.2741,2.2741,2.2642,2.26456,127000000.0
2008-10-28 03:00:00,2.2648,2.26565,2.25528,2.25528,124000000.0
2008-10-28 03:15:00,2.25627,2.26459,2.25455,2.26459,127000000.0
2008-10-28 03:30:00,2.26512,2.27407,2.26512,2.2711,129000000.0
2008-10-28 03:45:00,2.27092,2.27804,2.27087,2.27529,127000000.0
2008-10-28 04:00:00,2.27542,2.27688,2.27061,2.27155,125000000.0
2008-10-28 04:15:00,2.27218,2.2752,2.27204,2.27284,124000000.0
2008-10-28 04:30:00,2.27385,2.27755,2.27215,2.27374,127000000.0
2008-10-28 04:45:00,2.27363,2.2789,2.27339,2.2789,125000000.0
2008-10-28 05:00:00,2.27928,2.27955,2.27568,2.27743,118000000.0
2008-10-28 05:15:00,2.27761,2.27868,2.27102,2.27391,116000000.0
2008-10-28 05:30:00,2.27329,2.2787,2.27244,2.27794,121000000.0
2008-10-28 05:45:00,2.27754,2.28141,2.27186,2.27186,128000000.0
2008-10-28 06:00:00,2.27201,2.2743,2.26738,2.27235,115000000.0
2008-10-28 06:15:00,2.27256,2.27487,2.27227,2.2748,131000000.0
2008-10-28 06:30:00,2.27499,2.28096,2.27368,2.27921,124000000.0
2008-10-28 06:45:00,2.27954,2.28079,2.27478,2.27697,121000000.0
2008-10-28 07:00:00,2.27676,2.2768,2.26937,2.26937,127000000.0
2008-10-28 07:15:00,2.26953,2.27447,2.26655,2.26685,128000000.0
2008-10-28 07:30:00,2.26541,2.27238,2.26351,2.27238,121000000.0
2008-10-28 07:45:00,2.27408,2.28085,2.27408,2.27597,124000000.0
2008-10-28 08:00:00,2.27535,2.27644,2.26368,2.26582,117000000.0
2008-10-28 08:15:00,2.26678,2.27341,2.26325,2.26437,122000000.0
2008-10-28 08:30:00,2.26451,2.26802,2.25982,2.26496,135000000.0
2008-10-28 08:45:00,2.26613,2.27023,2.26441,2.26522,121000000.0
2008-10-28 09:00:00,2.26502,2.2727,2.26202,2.27106,127000000.0
2008-10-28 09:15:00,2.27098,2.27615,2.26306,2.26306,125000000.0
2008-10-28 09:30:00,2.2614,2.26268,2.24871,2.2514,129000000.0
2008-10-28 09:45:00,2.25059,2.25059,2.24282,2.24282,133000000.0
2008-10-28 10:00:00,2.24269,2.26352,2.24269,2.25816,120000000.0
2008-10-28 10:15:00,2.25649,2.25897,2.25173,2.25529,126000000.0
2008-10-28 10:30:00,2.25533,2.26764,2.25058,2.26764,119000000.0
2008-10-28 10:45:00,2.26747,2.27008,2.25996,2.27008,124000000.0
2008-10-28 11:00:00,2.26952,2.26982,2.26141,2.26492,130000000.0
2008-10-28 11:15:00,2.26295,2.27025,2.26221,2.2685,122000000.0
2008-10-28 11:30:00,2.26857,2.26954,2.26171,2.26368,134000000.0
2008-10-28 11:45:00,2.26342,2.2655,2.26221,2.26506,131000000.0
2008-10-28 12:00:00,2.26528,2.26842,2.26487,2.26671,125000000.0
2008-10-28 12:15:00,2.26648,2.26891,2.26571,2.2683,128000000.0
2008-10-28 12:30:00,2.26967,2.27333,2.26697,2.27333,122000000.0
2008-10-28 12:45:00,2.27367,2.28022,2.27308,2.28022,125000000.0
2008-10-28 13:00:00,2.27842,2.27842,2.27119,2.27504,118000000.0
2008-10-28 13:15:00,2.27536,2.27652,2.26834,2.2689,151000000.0
2008-10-28 13:30:00,2.26938,2.27149,2.2626,2.26345,245000000.0
2008-10-28 13:45:00,2.26327,2.26685,2.25787,2.26652,356000000.0
2008-10-28 14:00:00,2.26738,2.27009,2.26512,2.2697,389000000.0
2008-10-28 14:15:00,2.26935,2.27361,2.26856,2.26888,406000000.0
2008-10-28 14:30:00,2.26762,2.26862,2.2647,2.2647,434000000.0
2008-10-28 14:45:00,2.26478,2.26547,2.26008,2.26215,321000000.0
2008-10-28 15:00:00,2.26147,2.26938,2.26035,2.26938,420000000.0
2008-10-28 15:15:00,2.26768,2.26768,2.25889,2.26038,380000000.0
2008-10-28 15:30:00,2.2601,2.26245,2.25292,2.26173,566000000.0
2008-10-28 15:45:00,2.26211,2.26239,2.25367,2.26093,411000000.0
2008-10-28 16:00:00,2.26103,2.26732,2.26087,2.26161,557000000.0
2008-10-28 16:15:00,2.26087,2.26335,2.25547,2.25852,589000000.0
2008-10-28 16:30:00,2.25863,2.25971,2.25241,2.25899,630000000.0
2008-10-28 16:45:00,2.25801,2.26444,2.25282,2.2637,556000000.0
2008-10-28 17:00:00,2.26385,2.27226,2.26369,2.26906,547000000.0
2008-10-28 17:15:00,2.26892,2.26958,2.26142,2.26288,436000000.0
2008-10-28 17:30:00,2.26327,2.26898,2.25553,2.26898,759000000.0
2008-10-28 17:45:00,2.26759,2.27076,2.25752,2.25752,731000000.0
2008-10-28 18:00:00,2.25674,2.26578,2.25306,2.25904,522000000.0
2008-10-28 18:15:00,2.2589,2.26352,2.25316,2.26352,605000000.0
2008-10-28 18:30:00,2.2638,2.2638,2.25372,2.25423,699000000.0
2008-10-28 18:45:00,2.25408,2.25895,2.25157,2.25726,443000000.0
2008-10-28 19:00:00,2.25709,2.26005,2.25454,2.25454,509000000.0
2008-10-28 19:15:00,2.25399,2.26116,2.25398,2.26058,459000000.0
2008-10-28 19:30:00,2.25996,2.26047,2.25051,2.25979,349000000.0
2008-10-28 19:45:00,2.25975,2.26325,2.2559,2.26089,317000000.0
2008-10-28 20:00:00,2.26088,2.26137,2.25454,2.25454,275000000.0
2008-10-28 20:15:00,2.25472,2.25534,2.2499,2.25191,214000000.0
2008-10-28 20:30:00,2.25245,2.25431,2.24617,2.24617,215000000.0
2008-10-28 20:45:00,2.24625,2.25224,2.2428,2.2428,176000000.0
2008-10-28 21:00:00,2.24264,2.25094,2.24118,2.24465,153000000.0
2008-10-28 21:15:00,2.24472,2.25279,2.23852,2.25264,174000000.0
2008-10-28 21:30:00,2.24983,2.25207,2.24121,2.24668,178000000.0
2008-10-28 21:45:00,2.24617,2.2489,2.23904,2.23904,182000000.0
2008-10-28 22:00:00,2.2389,2.24556,2.23772,2.24452,225000000.0
2008-10-28 22:15:00,2.24309,2.25489,2.24309,2.24934,148000000.0
2008-10-28 22:30:00,2.25002,2.25002,2.24585,2.24648,285000000.0
2008-10-28 22:45:00,2.24654,2.24664,2.24019,2.24528,157000000.0
2008-10-28 23:00:00,2.24426,2.2457,2.23193,2.23193,141000000.0
2008-10-28 23:15:00,2.2316,2.23485,2.22632,2.22773,147000000.0
2008-10-28 23:30:00,2.22789,2.22789,2.21755,2.22597,167000000.0
2008-10-28 23:45:00,2.22639,2.22824,2.22317,2.22673,157000000.0
2008-10-29 00:00:00,2.22684,2.22937,2.22576,2.22801,144000000.0
2008-10-29 00:15:00,2.22647,2.23245,2.22548,2.23081,131000000.0
2008-10-29 00:30:00,2.23104,2.23314,2.2171,2.2179,133000000.0
2008-10-29 00:45:00,2.21772,2.22648,2.2169,2.22534,139000000.0
2008-10-29 01:00:00,2.22564,2.22964,2.22496,2.22726,143000000.0
2008-10-29 01:15:00,2.22736,2.2274,2.22361,2.22446,149000000.0
2008-10-29 01:30:00,2.22465,2.22529,2.22305,2.22398,162000000.0
2008-10-29 01:45:00,2.22399,2.22399,2.20995,2.21786,158000000.0
2008-10-29 02:00:00,2.2186,2.22344,2.21403,2.22247,127000000.0
2008-10-29 02:15:00,2.22447,2.23331,2.2219,2.22461,125000000.0
2008-10-29 02:30:00,2.22489,2.227,2.22019,2.22389,119000000.0
2008-10-29 02:45:00,2.2246,2.23023,2.22366,2.22687,127000000.0
2008-10-29 03:00:00,2.227,2.2306,2.22481,2.22555,124000000.0
2008-10-29 03:15:00,2.22575,2.22767,2.22288,2.22611,127000000.0
2008-10-29 03:30:00,2.22498,2.23397,2.22365,2.23397,129000000.0
2008-10-29 03:45:00,2.23483,2.23756,2.22874,2.23291,127000000.0
2008-10-29 04:00:00,2.23297,2.23399,2.22669,2.22748,125000000.0
2008-10-29 04:15:00,2.22819,2.22867,2.22345,2.22657,124000000.0
2008-10-29 04:30:00,2.22661,2.22808,2.22085,2.22151,122000000.0
2008-10-29 04:45:00,2.22208,2.22481,2.22142,2.2221,125000000.0
2008-10-29 05:00:00,2.22291,2.22679,2.22118,2.22679,118000000.0
2008-10-29 05:15:00,2.22719,2.2278,2.22274,2.2228,116000000.0
2008-10-29 05:30:00,2.22269,2.22275,2.21767,2.22059,121000000.0
2008-10-29 05:45:00,2.22082,2.22575,2.21994,2.22496,128000000.0
2008-10-29 06:00:00,2.22419,2.2254,2.21962,2.21992,115000000.0
2008-10-29 06:15:00,2.22073,2.22478,2.21926,2.22022,131000000.0
2008-10-29 06:30:00,2.22016,2.22226,2.21741,2.22063,124000000.0
2008-10-29 06:45:00,2.22076,2.22195,2.21741,2.21847,121000000.0
2008-10-29 07:00:00,2.2185,2.2185,2.21541,2.21684,127000000.0
2008-10-29 07:15:00,2.21672,2.22205,2.21383,2.21625,128000000.0
2008-10-29 07:30:00,2.21677,2.21867,2.2133,2.21867,121000000.0
2008-10-29 07:45:00,2.21782,2.22016,2.21092,2.21762,124000000.0
2008-10-29 08:00:00,2.21679,2.22097,2.21514,2.22042,117000000.0
2008-10-29 08:15:00,2.22037,2.22602,2.22009,2.22218,122000000.0
2008-10-29 08:30:00,2.22183,2.22235,2.21609,2.21674,135000000.0
2008-10-29 08:45:00,2.21716,2.22045,2.21555,2.2167,121000000.0
2008-10-29 09:00:00,2.21675,2.21735,2.21044,2.21353,127000000.0
2008-10-29 09:15:00,2.21313,2.21856,2.21094,2.21094,125000000.0
2008-10-29 09:30:00,2.21067,2.22191,2.21067,2.22068,129000000.0
2008-10-29 09:45:00,2.22052,2.22075,2.20138,2.20138,133000000.0
2008-10-29 10:00:00,2.19993,2.21543,2.19993,2.21474,120000000.0
2008-10-29 10:15:00,2.2132,2.21955,2.21027,2.2155,126000000.0
2008-10-29 10:30:00,2.21617,2.21878,2.21418,2.21767,119000000.0
2008-10-29 10:45:00,2.21746,2.22183,2.21654,2.22159,124000000.0
2008-10-29 11:00:00,2.22152,2.22351,2.2208,2.22213,130000000.0
2008-10-29 11:15:00,2.2218,2.22193,2.21752,2.22103,122000000.0
2008-10-29 11:30:00,2.22084,2.22458,2.21794,2.22325,134000000.0
2008-10-29 11:45:00,2.22323,2.22351,2.21603,2.21603,131000000.0
2008-10-29 12:00:00,2.21738,2.22115,2.21597,2.22076,125000000.0
2008-10-29 12:15:00,2.22035,2.22182,2.21735,2.22009,128000000.0
2008-10-29 12:30:00,2.21981,2.22635,2.21842,2.22086,122000000.0
2008-10-29 12:45:00,2.22176,2.2253,2.21965,2.22152,125000000.0
2008-10-29 13:00:00,2.22156,2.22551,2.21953,2.21989,118000000.0
2008-10-29 13:15:00,2.21969,2.22825,2.21929,2.223,151000000.0
2008-10-29 13:30:00,2.22272,2.22272,2.21572,2.21665,245000000.0
2008-10-29 13:45:00,2.21679,2.22449,2.21679,2.22271,356000000.0
2008-10-29 14:00:00,2.22222,2.2223,2.21191,2.21261,389000000.0
2008-10-29 14:15:00,2.21249,2.22093,2.21197,2.21345,406000000.0
2008-10-29 14:30:00,2.21485,2.22011,2.20778,2.21074,434000000.0
2008-10-29 14:45:00,2.21094,2.21452,2.20854,2.21397,321000000.0
2008-10-29 15:00:00,2.21375,2.21901,2.21158,2.21663,420000000.0
2008-10-29 15:15:00,2.21495,2.21749,2.20932,2.20969,380000000.0
2008-10-29 15:30:00,2.21015,2.21848,2.20357,2.20566,566000000.0
2008-10-29 15:45:00,2.20516,2.20872,2.20085,2.20622,411000000.0
2008-10-29 16:00:00,2.20658,2.21021,2.20115,2.20752,557000000.0
2008-10-29 16:15:00,2.20883,2.21326,2.19733,2.20839,589000000.0
2008-10-29 16:30:00,2.20933,2.222,2.20714,2.22098,630000000.0
2008-10-29 16:45:00,2.22042,2.22494,2.21131,2.22439,556000000.0
2008-10-29 17:00:00,2.22405,2.22749,2.21626,2.21998,547000000.0
2008-10-29 17:15:00,2.22082,2.22186,2.21468,2.21555,436000000.0
2008-10-29 17:30:00,2.21531,2.22211,2.21216,2.22211,759000000.0
2008-10-29 17:45:00,2.22204,2.22269,2.19415,2.19455,731000000.0
2008-10-29 18:00:00,2.19403,2.19862,2.1896,2.1896,522000000.0
2008-10-29 18:15:00,2.19063,2.19499,2.18966,2.19357,605000000.0
2008-10-29 18:30:00,2.19444,2.19873,2.18996,2.1936,699000000.0
2008-10-29 18:45:00,2.19339,2.19381,2.18761,2.18856,443000000.0
2008-10-29 19:00:00,2.18795,2.19043,2.18529,2.1865,509000000.0
2008-10-29 19:15:00,2.18666,2.18936,2.18446,2.1852,459000000.0
2008-10-29 19:30:00,2.18518,2.19064,2.18453,2.18851,349000000.0
2008-10-29 19:45:00,2.1886,2.19198,2.18222,2.19198,317000000.0
2008-10-29 20:00:00,2.1926,2.20154,2.18923,2.1925,275000000.0
2008-10-29 20:15:00,2.19273,2.19554,2.18258,2.19524,214000000.0
2008-10-29 20:30:00,2.19556,2.20803,2.19344,2.1995,215000000.0
2008-10-29 20:45:00,2.19913,2.20316,2.18857,2.18988,176000000.0
2008-10-29 21:00:00,2.18828,2.19428,2.18483,2.19154,153000000.0
2008-10-29 21:15:00,2.19136,2.19529,2.17954,2.18397,174000000.0
2008-10-29 21:30:00,2.18487,2.19035,2.18028,2.18028,178000000.0
2008-10-29 21:45:00,2.1802,2.20001,2.1802,2.19775,182000000.0
2008-10-29 22:00:00,2.19872,2.20267,2.19584,2.20267,225000000.0
2008-10-29 22:15:00,2.20355,2.2115,2.20341,2.20983,148000000.0
2008-10-29 22:30:00,2.20883,2.2115,2.20719,2.21096,285000000.0
2008-10-29 22:45:00,2.21077,2.21155,2.20923,2.21155,157000000.0
2008-10-29 23:00:00,2.21153,2.21758,2.21095,2.21575,141000000.0
2008-10-29 23:15:00,2.21578,2.21638,2.20223,2.2091,153000000.0
2008-10-29 23:30:00,2.20994,2.21037,2.20385,2.20645,167000000.0
2008-10-29 23:45:00,2.20597,2.21405,2.20593,2.21106,157000000.0
2008-10-30 00:00:00,2.21067,2.21067,2.2059,2.20991,144000000.0
2008-10-30 00:15:00,2.2104,2.22249,2.21012,2.21774,131000000.0
2008-10-30 00:30:00,2.21739,2.22005,2.2118,2.22005,133000000.0
2008-10-30 00:45:00,2.22057,2.22944,2.22057,2.2274,139000000.0
2008-10-30 01:00:00,2.22792,2.23049,2.22302,2.22595,143000000.0
2008-10-30 01:15:00,2.22587,2.22587,2.22057,2.22546,149000000.0
2008-10-30 01:30:00,2.22509,2.22509,2.22082,2.22348,162000000.0
2008-10-30 01:45:00,2.22364,2.22496,2.22215,2.22331,158000000.0
2008-10-30 02:00:00,2.22324,2.22429,2.21271,2.21362,127000000.0
2008-10-30 02:15:00,2.21332,2.22684,2.20644,2.22604,125000000.0
2008-10-30 02:30:00,2.22531,2.22531,2.21744,2.21789,119000000.0
2008-10-30 02:45:00,2.21762,2.21918,2.21208,2.2146,127000000.0
2008-10-30 03:00:00,2.21603,2.21699,2.20592,2.21082,124000000.0
2008-10-30 03:15:00,2.21201,2.22077,2.21193,2.21504,127000000.0
2008-10-30 03:30:00,2.21511,2.22691,2.21449,2.22619,129000000.0
2008-10-30 03:45:00,2.22613,2.23276,2.22601,2.22886,127000000.0
2008-10-30 04:00:00,2.22921,2.23103,2.22323,2.2284,125000000.0
2008-10-30 04:15:00,2.22828,2.23355,2.22564,2.22648,124000000.0
2008-10-30 04:30:00,2.22659,2.23513,2.22397,2.2268,122000000.0
2008-10-30 04:45:00,2.22708,2.22836,2.22246,2.2254,125000000.0
2008-10-30 05:00:00,2.22524,2.2318,2.22499,2.23062,118000000.0
2008-10-30 05:15:00,2.23124,2.23141,2.22181,2.22351,116000000.0
2008-10-30 05:30:00,2.22446,2.23311,2.22446,2.23216,121000000.0
2008-10-30 05:45:00,2.23231,2.23549,2.22914,2.23445,128000000.0
2008-10-30 06:00:00,2.23294,2.23316,2.22159,2.22561,115000000.0
2008-10-30 06:15:00,2.22483,2.22483,2.21816,2.22022,131000000.0
2008-10-30 06:30:00,2.2209,2.2209,2.21348,2.21572,124000000.0
2008-10-30 06:45:00,2.21554,2.2223,2.21403,2.22075,121000000.0
2008-10-30 07:00:00,2.22082,2.22372,2.21961,2.22046,127000000.0
2008-10-30 07:15:00,2.22093,2.22194,2.21886,2.22122,128000000.0
2008-10-30 07:30:00,2.22176,2.2245,2.22176,2.22356,121000000.0
2008-10-30 07:45:00,2.22335,2.22527,2.21871,2.22041,124000000.0
2008-10-30 08:00:00,2.22055,2.22169,2.21316,2.21316,117000000.0
2008-10-30 08:15:00,2.21296,2.21696,2.20849,2.21154,122000000.0
2008-10-30 08:30:00,2.20929,2.21338,2.20406,2.21338,135000000.0
2008-10-30 08:45:00,2.21277,2.21341,2.20554,2.21222,121000000.0
2008-10-30 09:00:00,2.21188,2.21267,2.20734,2.20956,129000000.0
2008-10-30 09:15:00,2.21032,2.218,2.20565,2.218,125000000.0
2008-10-30 09:30:00,2.21849,2.22034,2.21094,2.21113,129000000.0
2008-10-30 09:45:00,2.21119,2.21123,2.19583,2.19583,133000000.0
2008-10-30 10:00:00,2.19185,2.19577,2.18874,2.19307,120000000.0
2008-10-30 10:15:00,2.19238,2.20398,2.19205,2.20398,126000000.0
2008-10-30 10:30:00,2.20391,2.21535,2.20366,2.21482,119000000.0
2008-10-30 10:45:00,2.21573,2.23057,2.2157,2.22893,124000000.0
2008-10-30 11:00:00,2.2284,2.24225,2.22601,2.22872,130000000.0
2008-10-30 11:15:00,2.22872,2.22872,2.2159,2.22207,122000000.0
2008-10-30 11:30:00,2.22103,2.22426,2.21188,2.21365,134000000.0
2008-10-30 11:45:00,2.21317,2.21364,2.20508,2.20527,131000000.0
2008-10-30 12:00:00,2.2046,2.20561,2.19783,2.20018,125000000.0
2008-10-30 12:15:00,2.1992,2.20057,2.19445,2.20002,128000000.0
2008-10-30 12:30:00,2.20053,2.20268,2.19517,2.19905,122000000.0
2008-10-30 12:45:00,2.19963,2.20113,2.19406,2.19843,125000000.0
2008-10-30 13:00:00,2.19782,2.20247,2.185,2.18539,118000000.0
2008-10-30 13:15:00,2.18424,2.19614,2.18017,2.19373,151000000.0
2008-10-30 13:30:00,2.19323,2.19561,2.18943,2.18964,245000000.0
2008-10-30 13:45:00,2.19074,2.19363,2.187,2.19088,356000000.0
2008-10-30 14:00:00,2.19143,2.20528,2.19143,2.20423,389000000.0
2008-10-30 14:15:00,2.20452,2.2112,2.20417,2.20713,406000000.0
2008-10-30 14:30:00,2.20721,2.21139,2.19696,2.20791,434000000.0
2008-10-30 14:45:00,2.20825,2.20869,2.20174,2.20389,321000000.0
2008-10-30 15:00:00,2.20379,2.20379,2.19618,2.20026,420000000.0
2008-10-30 15:15:00,2.20053,2.20195,2.19318,2.19388,380000000.0
2008-10-30 15:30:00,2.19437,2.1988,2.19121,2.19467,566000000.0
2008-10-30 15:45:00,2.19472,2.19933,2.18845,2.19883,411000000.0
2008-10-30 16:00:00,2.19789,2.19978,2.19342,2.19978,557000000.0
2008-10-30 16:15:00,2.20006,2.20616,2.19649,2.20366,589000000.0
2008-10-30 16:30:00,2.20478,2.20629,2.19809,2.19924,630000000.0
2008-10-30 16:45:00,2.19847,2.19847,2.18021,2.18476,556000000.0
2008-10-30 17:00:00,2.18596,2.18944,2.18231,2.18675,547000000.0
2008-10-30 17:15:00,2.18814,2.19574,2.18813,2.19244,436000000.0
2008-10-30 17:30:00,2.19304,2.19872,2.19223,2.19319,759000000.0
2008-10-30 17:45:00,2.19171,2.19698,2.18261,2.18261,731000000.0
2008-10-30 18:00:00,2.18492,2.18783,2.17831,2.18323,522000000.0
2008-10-30 18:15:00,2.18336,2.19268,2.18332,2.19141,605000000.0
2008-10-30 18:30:00,2.19184,2.19807,2.18752,2.19257,699000000.0
2008-10-30 18:45:00,2.19287,2.19735,2.19219,2.19617,443000000.0
2008-10-30 19:00:00,2.19633,2.20069,2.19522,2.19618,509000000.0
2008-10-30 19:15:00,2.19619,2.19991,2.19545,2.19545,459000000.0
2008-10-30 19:30:00,2.19505,2.19972,2.19234,2.19262,349000000.0
2008-10-30 19:45:00,2.19241,2.20289,2.19241,2.19828,317000000.0
2008-10-30 20:00:00,2.19903,2.20026,2.19418,2.19725,275000000.0
2008-10-30 20:15:00,2.19724,2.20151,2.1849,2.18645,214000000.0
2008-10-30 20:30:00,2.18602,2.18722,2.1836,2.18604,215000000.0
2008-10-30 20:45:00,2.18552,2.18854,2.18299,2.18521,176000000.0
2008-10-30 21:00:00,2.18476,2.18634,2.18079,2.18299,153000000.0
2008-10-30 21:15:00,2.18268,2.18555,2.18136,2.18322,174000000.0
2008-10-30 21:30:00,2.18347,2.19129,2.18112,2.18985,178000000.0
2008-10-30 21:45:00,2.1897,2.1917,2.18417,2.18506,182000000.0
2008-10-30 22:00:00,2.18415,2.18562,2.18198,2.18198,225000000.0
2008-10-30 22:15:00,2.18202,2.18758,2.17501,2.17501,148000000.0
2008-10-30 22:30:00,2.17565,2.18271,2.17565,2.18019,285000000.0
2008-10-30 22:45:00,2.1809,2.18182,2.17741,2.18087,157000000.0
2008-10-30 23:00:00,2.18108,2.1822,2.17805,2.17876,141000000.0
2008-10-30 23:15:00,2.17933,2.18438,2.17933,2.18273,147000000.0
2008-10-30 23:30:00,2.18273,2.19112,2.18273,2.18969,167000000.0
2008-10-30 23:45:00,2.1894,2.1894,2.18089,2.18337,157000000.0
2008-10-31 00:00:00,2.18359,2.18735,2.18189,2.18219,144000000.0
2008-10-31 00:15:00,2.18201,2.18303,2.17916,2.18174,131000000.0
2008-10-31 00:30:00,2.18137,2.18423,2.17674,2.18423,137000000.0
2008-10-31 00:45:00,2.1833,2.18333,2.17948,2.18055,139000000.0
2008-10-31 01:00:00,2.18055,2.1882,2.18039,2.18721,143000000.0
2008-10-31 01:15:00,2.18647,2.19534,2.18592,2.19192,149000000.0
2008-10-31 01:30:00,2.19174,2.19178,2.18318,2.18375,162000000.0
2008-10-31 01:45:00,2.1841,2.1864,2.18102,2.18492,158000000.0
2008-10-31 02:00:00,2.18507,2.1875,2.18154,2.18154,127000000.0
2008-10-31 02:15:00,2.18175,2.18809,2.18159,2.1844,125000000.0
2008-10-31 02:30:00,2.18428,2.18651,2.18194,2.18487,119000000.0
2008-10-31 02:45:00,2.18461,2.18463,2.17517,2.18183,127000000.0
2008-10-31 03:00:00,2.18095,2.18288,2.17835,2.18078,124000000.0
2008-10-31 03:15:00,2.18189,2.18499,2.17952,2.18158,127000000.0
2008-10-31 03:30:00,2.18159,2.1838,2.18105,2.18151,129000000.0
2008-10-31 03:45:00,2.18165,2.18724,2.17901,2.18636,127000000.0
2008-10-31 04:00:00,2.18684,2.19208,2.18611,2.19208,125000000.0
2008-10-31 04:15:00,2.19234,2.1943,2.18717,2.19164,124000000.0
2008-10-31 04:30:00,2.19034,2.19034,2.18096,2.18096,122000000.0
2008-10-31 04:45:00,2.18087,2.18262,2.17569,2.18141,125000000.0
2008-10-31 05:00:00,2.18013,2.18304,2.17686,2.17872,118000000.0
2008-10-31 05:15:00,2.17895,2.18093,2.1774,2.18031,116000000.0
2008-10-31 05:30:00,2.17974,2.18317,2.17782,2.18209,121000000.0
2008-10-31 05:45:00,2.18154,2.18238,2.17756,2.18216,133000000.0
2008-10-31 06:00:00,2.18046,2.1854,2.18004,2.18316,115000000.0
2008-10-31 06:15:00,2.18362,2.18442,2.17922,2.18092,131000000.0
2008-10-31 06:30:00,2.18103,2.18654,2.18103,2.18654,124000000.0
2008-10-31 06:45:00,2.18625,2.18681,2.1811,2.182,121000000.0
2008-10-31 07:00:00,2.18225,2.18797,2.17894,2.18174,127000000.0
2008-10-31 07:15:00,2.18343,2.18477,2.17997,2.18035,128000000.0
2008-10-31 07:30:00,2.18031,2.18331,2.17319,2.17331,121000000.0
2008-10-31 07:45:00,2.17456,2.17958,2.17456,2.17825,124000000.0
2008-10-31 08:00:00,2.17814,2.18146,2.17432,2.17432,117000000.0
2008-10-31 08:15:00,2.17651,2.18519,2.17651,2.1837,122000000.0
2008-10-31 08:30:00,2.18382,2.19063,2.17921,2.18844,135000000.0
2008-10-31 08:45:00,2.18922,2.18949,2.17678,2.17898,121000000.0
2008-10-31 09:00:00,2.17814,2.18431,2.17647,2.18199,127000000.0
2008-10-31 09:15:00,2.18209,2.19421,2.18115,2.18527,125000000.0
2008-10-31 09:30:00,2.18656,2.1984,2.18656,2.19255,129000000.0
2008-10-31 09:45:00,2.19166,2.19743,2.19032,2.19662,133000000.0
2008-10-31 10:00:00,2.19641,2.19749,2.18977,2.19197,120000000.0
2008-10-31 10:15:00,2.19076,2.20383,2.18683,2.20383,126000000.0
2008-10-31 10:30:00,2.20284,2.20293,2.1943,2.19723,119000000.0
2008-10-31 10:45:00,2.19662,2.19664,2.19181,2.19557,124000000.0
2008-10-31 11:00:00,2.19606,2.19724,2.18874,2.19009,130000000.0
2008-10-31 11:15:00,2.18937,2.19583,2.18823,2.19178,122000000.0
2008-10-31 11:30:00,2.1924,2.19672,2.18936,2.19332,134000000.0
2008-10-31 11:45:00,2.19321,2.19456,2.18844,2.19314,131000000.0
2008-10-31 12:00:00,2.19277,2.19537,2.19152,2.19308,125000000.0
2008-10-31 12:15:00,2.19433,2.1966,2.19171,2.19647,128000000.0
2008-10-31 12:30:00,2.19655,2.19745,2.18992,2.19037,122000000.0
2008-10-31 12:45:00,2.19029,2.19811,2.18918,2.19499,125000000.0
2008-10-31 13:00:00,2.195,2.19785,2.18604,2.19184,118000000.0
2008-10-31 13:15:00,2.1913,2.19733,2.1913,2.19671,151000000.0
2008-10-31 13:30:00,2.19658,2.19802,2.18646,2.19606,245000000.0
2008-10-31 13:45:00,2.19633,2.1975,2.18862,2.19107,356000000.0
2008-10-31 14:00:00,2.19013,2.19686,2.18767,2.19651,389000000.0
2008-10-31 14:15:00,2.19583,2.19589,2.18515,2.18954,406000000.0
2008-10-31 14:30:00,2.1872,2.18743,2.18278,2.18586,434000000.0
2008-10-31 14:45:00,2.18614,2.18804,2.18139,2.18139,321000000.0
2008-10-31 15:00:00,2.18196,2.18791,2.18189,2.18687,420000000.0
2008-10-31 15:15:00,2.18654,2.18793,2.18476,2.18578,380000000.0
2008-10-31 15:30:00,2.18593,2.18905,2.18234,2.18454,566000000.0
2008-10-31 15:45:00,2.18529,2.19015,2.17814,2.17814,411000000.0
2008-10-31 16:00:00,2.17817,2.18315,2.17688,2.18191,557000000.0
2008-10-31 16:15:00,2.18198,2.18775,2.17912,2.17912,589000000.0
2008-10-31 16:30:00,2.17719,2.18322,2.17398,2.18322,630000000.0
2008-10-31 16:45:00,2.1828,2.1828,2.17014,2.17014,556000000.0
2008-10-31 17:00:00,2.16884,2.17653,2.16884,2.17232,547000000.0
2008-10-31 17:15:00,2.17254,2.18046,2.16814,2.17574,436000000.0
2008-10-31 17:30:00,2.17591,2.17591,2.16651,2.16873,759000000.0
2008-10-31 17:45:00,2.17071,2.18113,2.16851,2.18034,731000000.0
2008-10-31 18:00:00,2.18326,2.18984,2.17749,2.18785,522000000.0
2008-10-31 18:15:00,2.18793,2.19247,2.17979,2.17979,605000000.0
2008-10-31 18:30:00,2.17943,2.19029,2.17533,2.18749,699000000.0
2008-10-31 18:45:00,2.18596,2.18876,2.18306,2.18679,443000000.0
2008-10-31 19:00:00,2.18618,2.19014,2.17545,2.17678,509000000.0
2008-10-31 19:15:00,2.17772,2.17865,2.17375,2.17647,459000000.0
2008-10-31 19:30:00,2.17614,2.17852,2.17232,2.17531,349000000.0
2008-10-31 19:45:00,2.17539,2.18397,2.17343,2.17831,317000000.0
2008-10-31 20:00:00,2.17889,2.19025,2.17889,2.1824,275000000.0
2008-10-31 20:15:00,2.18044,2.18729,2.17846,2.18103,214000000.0
2008-10-31 20:30:00,2.18159,2.18427,2.17247,2.17444,215000000.0
2008-10-31 20:45:00,2.1749,2.17961,2.1749,2.17758,176000000.0
2008-10-31 21:00:00,2.17758,2.18283,2.17567,2.18023,153000000.0
2008-10-31 21:15:00,2.1803,2.18115,2.17802,2.17851,174000000.0
2008-10-31 21:30:00,2.17894,2.18005,2.17624,2.17881,178000000.0
2008-10-31 21:45:00,2.17903,2.19046,2.17903,2.18586,182000000.0
2008-10-31 22:00:00,2.18603,2.18656,2.1793,2.18226,225000000.0
2008-10-31 22:15:00,2.1825,2.18633,2.18211,2.18512,148000000.0
2008-10-31 22:30:00,2.185,2.18526,2.18162,2.18182,285000000.0
2008-10-31 22:45:00,2.18181,2.18475,2.17763,2.17935,157000000.0
2008-11-03 00:00:00,2.17515,2.17848,2.1703,2.17499,151000000.0
2008-11-03 00:15:00,2.17475,2.17557,2.17256,2.173,129000000.0
2008-11-03 00:30:00,2.17429,2.17567,2.1722,2.1732,130000000.0
2008-11-03 00:45:00,2.173,2.17576,2.17152,2.17184,133000000.0
2008-11-03 01:00:00,2.17169,2.17459,2.17034,2.17143,146000000.0
2008-11-03 01:15:00,2.17138,2.1759,2.17048,2.17191,152000000.0
2008-11-03 01:30:00,2.17189,2.17454,2.17052,2.17195,162000000.0
2008-11-03 01:45:00,2.1719,2.17343,2.1701,2.17338,158000000.0
2008-11-03 02:00:00,2.17366,2.17794,2.17318,2.1765,158000000.0
2008-11-03 02:15:00,2.17628,2.17792,2.17379,2.17746,162000000.0
2008-11-03 02:30:00,2.17705,2.1812,2.17394,2.17503,149000000.0
2008-11-03 02:45:00,2.1751,2.17524,2.17216,2.17299,143000000.0
2008-11-03 03:00:00,2.17297,2.17538,2.17255,2.17467,139000000.0
2008-11-03 03:15:00,2.17507,2.17799,2.17417,2.17582,133000000.0
2008-11-03 03:30:00,2.1759,2.17725,2.17382,2.1743,131000000.0
2008-11-03 03:45:00,2.17453,2.17465,2.17068,2.17181,144000000.0
2008-11-03 04:00:00,2.17182,2.17358,2.16702,2.16705,157000000.0
2008-11-03 04:15:00,2.16667,2.16667,2.16085,2.16212,167000000.0
2008-11-03 04:30:00,2.16192,2.16347,2.15957,2.15972,147000000.0
2008-11-03 04:45:00,2.15938,2.16399,2.15936,2.16343,141000000.0
2008-11-03 05:00:00,2.16393,2.16879,2.16337,2.16533,157000000.0
2008-11-03 05:15:00,2.16526,2.16748,2.16488,2.16488,285000000.0
2008-11-03 05:30:00,2.16577,2.16676,2.16373,2.16491,148000000.0
2008-11-03 05:45:00,2.16532,2.16973,2.16532,2.16823,225000000.0
2008-11-03 06:00:00,2.16796,2.16954,2.16717,2.16728,182000000.0
2008-11-03 06:15:00,2.16731,2.16918,2.1656,2.16747,178000000.0
2008-11-03 06:30:00,2.16652,2.167,2.1642,2.16541,174000000.0
2008-11-03 06:45:00,2.16553,2.16595,2.16316,2.1641,153000000.0
2008-11-03 07:00:00,2.16406,2.16644,2.16314,2.16629,176000000.0
2008-11-03 07:15:00,2.1665,2.16669,2.1646,2.16502,215000000.0
2008-11-03 07:30:00,2.16489,2.16714,2.16408,2.16444,214000000.0
2008-11-03 07:45:00,2.16405,2.16574,2.16351,2.16475,275000000.0
2008-11-03 08:00:00,2.16439,2.16654,2.15607,2.16027,317000000.0
2008-11-03 08:15:00,2.16057,2.16664,2.15992,2.16025,349000000.0
2008-11-03 08:30:00,2.15997,2.16426,2.15956,2.16069,459000000.0
2008-11-03 08:45:00,2.16051,2.16718,2.16018,2.16718,509000000.0
2008-11-03 09:00:00,2.16816,2.16816,2.16095,2.16561,443000000.0
2008-11-03 09:15:00,2.16528,2.16651,2.15789,2.16157,699000000.0
2008-11-03 09:30:00,2.16168,2.16346,2.1579,2.15867,605000000.0
2008-11-03 09:45:00,2.15865,2.15916,2.15386,2.15478,522000000.0
2008-11-03 10:00:00,2.15521,2.16211,2.15521,2.16126,731000000.0
2008-11-03 10:15:00,2.16158,2.16546,2.15988,2.16333,759000000.0
2008-11-03 10:30:00,2.16347,2.16634,2.16308,2.16595,436000000.0
2008-11-03 10:45:00,2.16589,2.1673,2.16366,2.16629,547000000.0
2008-11-03 11:00:00,2.16692,2.17303,2.16617,2.17131,556000000.0
2008-11-03 11:15:00,2.17122,2.17135,2.16735,2.16917,630000000.0
2008-11-03 11:30:00,2.16836,2.17256,2.16804,2.17157,589000000.0
2008-11-03 11:45:00,2.17139,2.17162,2.16845,2.17064,557000000.0
2008-11-03 12:00:00,2.17086,2.17496,2.17086,2.17496,411000000.0
2008-11-03 12:15:00,2.17493,2.17493,2.16909,2.16909,566000000.0
2008-11-03 12:30:00,2.16886,2.17433,2.16858,2.1712,380000000.0
2008-11-03 12:45:00,2.17178,2.17234,2.16825,2.16915,420000000.0
2008-11-03 13:00:00,2.16953,2.17438,2.16901,2.17046,321000000.0
2008-11-03 13:15:00,2.17055,2.17329,2.1691,2.16917,434000000.0
2008-11-03 13:30:00,2.16901,2.17417,2.16772,2.17107,406000000.0
2008-11-03 13:45:00,2.17143,2.17464,2.17035,2.17386,389000000.0
2008-11-03 14:00:00,2.17403,2.18069,2.17374,2.18069,356000000.0
2008-11-03 14:15:00,2.18144,2.18868,2.177,2.177,245000000.0
2008-11-03 14:30:00,2.17753,2.18489,2.17709,2.18408,151000000.0
2008-11-03 14:45:00,2.18393,2.18514,2.18052,2.18266,118000000.0
2008-11-03 15:00:00,2.18265,2.184,2.17838,2.18256,125000000.0
2008-11-03 15:15:00,2.18289,2.18613,2.1823,2.18365,122000000.0
2008-11-03 15:30:00,2.18303,2.19194,2.18055,2.18862,128000000.0
2008-11-03 15:45:00,2.18801,2.19028,2.18156,2.1837,125000000.0
2008-11-03 16:00:00,2.184,2.18532,2.17991,2.18155,131000000.0
2008-11-03 16:15:00,2.18178,2.18239,2.17647,2.17734,134000000.0
2008-11-03 16:30:00,2.17688,2.17688,2.17489,2.17543,122000000.0
2008-11-03 16:45:00,2.17543,2.18058,2.1753,2.18035,130000000.0
2008-11-03 17:00:00,2.18196,2.18348,2.17402,2.17601,124000000.0
2008-11-03 17:15:00,2.17589,2.17788,2.17278,2.17331,119000000.0
2008-11-03 17:30:00,2.17269,2.17427,2.15785,2.1579,126000000.0
2008-11-03 17:45:00,2.15759,2.15759,2.14301,2.14968,120000000.0
2008-11-03 18:00:00,2.15012,2.1535,2.13999,2.14204,133000000.0
2008-11-03 18:15:00,2.14215,2.14217,2.13645,2.14171,129000000.0
2008-11-03 18:30:00,2.14184,2.14259,2.13272,2.13523,125000000.0
2008-11-03 18:45:00,2.13582,2.13584,2.12895,2.12895,127000000.0
2008-11-03 19:00:00,2.12904,2.13255,2.12444,2.12517,121000000.0
2008-11-03 19:15:00,2.12472,2.12531,2.11985,2.12107,135000000.0
2008-11-03 19:30:00,2.12124,2.12436,2.11957,2.12322,122000000.0
2008-11-03 19:45:00,2.12378,2.12646,2.12303,2.12646,117000000.0
2008-11-03 20:00:00,2.12672,2.1275,2.12268,2.12298,124000000.0
2008-11-03 20:15:00,2.12312,2.12564,2.12312,2.12546,121000000.0
2008-11-03 20:30:00,2.12552,2.12728,2.12255,2.12289,128000000.0
2008-11-03 20:45:00,2.12308,2.13272,2.1207,2.12941,127000000.0
2008-11-03 21:00:00,2.12902,2.12925,2.12309,2.12331,121000000.0
2008-11-03 21:15:00,2.1234,2.12871,2.12334,2.12842,124000000.0
2008-11-03 21:30:00,2.12822,2.12997,2.12558,2.12563,131000000.0
2008-11-03 21:45:00,2.12551,2.12847,2.12332,2.12334,115000000.0
2008-11-03 22:00:00,2.12361,2.12941,2.12361,2.12755,128000000.0
2008-11-03 22:15:00,2.12704,2.128,2.12378,2.12458,121000000.0
2008-11-03 22:30:00,2.1247,2.12926,2.12466,2.12747,116000000.0
2008-11-03 22:45:00,2.12682,2.1273,2.1252,2.12643,118000000.0
2008-11-03 23:00:00,2.12642,2.13418,2.12628,2.13418,125000000.0
2008-11-03 23:15:00,2.1341,2.1341,2.13026,2.132,122000000.0
2008-11-03 23:30:00,2.13216,2.13652,2.13216,2.13471,124000000.0
2008-11-03 23:45:00,2.13437,2.13683,2.13342,2.13647,125000000.0
2008-11-04 00:00:00,2.13526,2.13786,2.12855,2.13256,127000000.0
2008-11-04 00:15:00,2.13262,2.13417,2.13033,2.13093,129000000.0
2008-11-04 00:30:00,2.1311,2.13565,2.13072,2.13404,127000000.0
2008-11-04 00:45:00,2.13377,2.13666,2.13063,2.13144,124000000.0
2008-11-04 01:00:00,2.13133,2.13381,2.12866,2.12936,127000000.0
2008-11-04 01:15:00,2.13024,2.13103,2.1285,2.13041,119000000.0
2008-11-04 01:30:00,2.13063,2.13501,2.12932,2.13427,125000000.0
2008-11-04 01:45:00,2.13429,2.13526,2.1323,2.13231,127000000.0
2008-11-04 02:00:00,2.13256,2.13725,2.13256,2.13683,158000000.0
2008-11-04 02:15:00,2.1366,2.138,2.1341,2.13615,162000000.0
2008-11-04 02:30:00,2.13678,2.13883,2.13515,2.13722,149000000.0
2008-11-04 02:45:00,2.13827,2.13862,2.12919,2.12961,143000000.0
2008-11-04 03:00:00,2.12961,2.13368,2.12903,2.13225,139000000.0
2008-11-04 03:15:00,2.13215,2.13451,2.13002,2.13145,136000000.0
2008-11-04 03:30:00,2.13203,2.13409,2.12919,2.1323,131000000.0
2008-11-04 03:45:00,2.13259,2.13754,2.13251,2.13671,144000000.0
2008-11-04 04:00:00,2.13641,2.13814,2.13493,2.13649,157000000.0
2008-11-04 04:15:00,2.13648,2.13978,2.13648,2.13824,167000000.0
2008-11-04 04:30:00,2.13847,2.13988,2.13562,2.13916,147000000.0
2008-11-04 04:45:00,2.14021,2.14107,2.13612,2.13632,141000000.0
2008-11-04 05:00:00,2.13591,2.14015,2.13451,2.13451,157000000.0
2008-11-04 05:15:00,2.13433,2.13613,2.13212,2.13233,285000000.0
2008-11-04 05:30:00,2.13425,2.13958,2.13097,2.13659,148000000.0
2008-11-04 05:45:00,2.13557,2.14054,2.13557,2.13884,225000000.0
2008-11-04 06:00:00,2.13964,2.14045,2.13768,2.13966,182000000.0
2008-11-04 06:15:00,2.1414,2.14225,2.1378,2.14099,178000000.0
2008-11-04 06:30:00,2.14094,2.14307,2.13764,2.13764,174000000.0
2008-11-04 06:45:00,2.13702,2.13935,2.13565,2.13797,153000000.0
2008-11-04 07:00:00,2.13797,2.1408,2.13743,2.1394,176000000.0
2008-11-04 07:15:00,2.13922,2.1472,2.1385,2.14475,215000000.0
2008-11-04 07:30:00,2.14479,2.14731,2.14356,2.14731,214000000.0
2008-11-04 07:45:00,2.14697,2.14879,2.14669,2.14742,275000000.0
2008-11-04 08:00:00,2.14741,2.15193,2.1423,2.14262,317000000.0
2008-11-04 08:15:00,2.14251,2.14297,2.13626,2.13626,349000000.0
2008-11-04 08:30:00,2.13617,2.13857,2.13403,2.13483,459000000.0
2008-11-04 08:45:00,2.13479,2.1382,2.13334,2.1378,509000000.0
2008-11-04 09:00:00,2.13771,2.14296,2.13743,2.14024,443000000.0
2008-11-04 09:15:00,2.14019,2.14354,2.13209,2.13517,699000000.0
2008-11-04 09:30:00,2.13606,2.14269,2.13521,2.138,605000000.0
2008-11-04 09:45:00,2.13862,2.14309,2.13655,2.13939,522000000.0
2008-11-04 10:00:00,2.13912,2.14163,2.13655,2.13655,731000000.0
2008-11-04 10:15:00,2.13659,2.13942,2.13399,2.13474,759000000.0
2008-11-04 10:30:00,2.13482,2.14227,2.13425,2.13796,436000000.0
2008-11-04 10:45:00,2.13765,2.13924,2.13605,2.13666,547000000.0
2008-11-04 11:00:00,2.13607,2.13733,2.13409,2.13454,556000000.0
2008-11-04 11:15:00,2.13502,2.14031,2.1349,2.13953,630000000.0
2008-11-04 11:30:00,2.13957,2.14378,2.1391,2.14119,589000000.0
2008-11-04 11:45:00,2.14127,2.14316,2.13877,2.14106,557000000.0
2008-11-04 12:00:00,2.14168,2.1433,2.13643,2.13904,411000000.0
2008-11-04 12:15:00,2.13929,2.13929,2.1332,2.13464,566000000.0
2008-11-04 12:30:00,2.13468,2.13903,2.13468,2.13566,380000000.0
2008-11-04 12:45:00,2.13564,2.13634,2.13442,2.13528,420000000.0
2008-11-04 13:00:00,2.13531,2.13881,2.13422,2.13504,321000000.0
2008-11-04 13:15:00,2.1356,2.13772,2.13426,2.13485,434000000.0
2008-11-04 13:30:00,2.13484,2.1352,2.13326,2.13396,406000000.0
2008-11-04 13:45:00,2.13388,2.13749,2.13065,2.1345,389000000.0
2008-11-04 14:00:00,2.13512,2.13554,2.12766,2.12802,356000000.0
2008-11-04 14:15:00,2.12722,2.12946,2.12586,2.12663,245000000.0
2008-11-04 14:30:00,2.12647,2.12647,2.11128,2.11128,151000000.0
2008-11-04 14:45:00,2.11178,2.11494,2.1101,2.1106,118000000.0
2008-11-04 15:00:00,2.11057,2.11198,2.10715,2.10841,125000000.0
2008-11-04 15:15:00,2.10913,2.1117,2.1072,2.10894,122000000.0
2008-11-04 15:30:00,2.10868,2.11472,2.10803,2.11472,128000000.0
2008-11-04 15:45:00,2.11503,2.11503,2.1114,2.11143,125000000.0
2008-11-04 16:00:00,2.10915,2.11626,2.10498,2.11428,131000000.0
2008-11-04 16:15:00,2.11383,2.1155,2.11055,2.1155,134000000.0
2008-11-04 16:30:00,2.11599,2.11919,2.1143,2.11907,122000000.0
2008-11-04 16:45:00,2.11904,2.12521,2.11904,2.123,130000000.0
2008-11-04 17:00:00,2.12382,2.12482,2.12081,2.12211,124000000.0
2008-11-04 17:15:00,2.12207,2.12207,2.11613,2.11932,119000000.0
2008-11-04 17:30:00,2.11937,2.11976,2.11633,2.11976,126000000.0
2008-11-04 17:45:00,2.11914,2.13113,2.11709,2.13113,120000000.0
2008-11-04 18:00:00,2.13091,2.13091,2.11949,2.1226,133000000.0
2008-11-04 18:15:00,2.12266,2.13131,2.12266,2.13011,129000000.0
2008-11-04 18:30:00,2.13064,2.13064,2.12529,2.12578,125000000.0
2008-11-04 18:45:00,2.1252,2.12796,2.12213,2.12701,131000000.0
2008-11-04 19:00:00,2.12652,2.13242,2.12629,2.13136,121000000.0
2008-11-04 19:15:00,2.13113,2.13431,2.12681,2.13384,135000000.0
2008-11-04 19:30:00,2.13372,2.13446,2.12853,2.13446,122000000.0
2008-11-04 19:45:00,2.13486,2.13604,2.1327,2.1351,117000000.0
2008-11-04 20:00:00,2.13521,2.13666,2.13386,2.13436,124000000.0
2008-11-04 20:15:00,2.13447,2.1383,2.13424,2.13513,121000000.0
2008-11-04 20:30:00,2.13544,2.14122,2.1354,2.14095,128000000.0
2008-11-04 20:45:00,2.14142,2.14383,2.14046,2.14169,127000000.0
2008-11-04 21:00:00,2.14167,2.14335,2.14082,2.14163,121000000.0
2008-11-04 21:15:00,2.14082,2.14495,2.14071,2.14232,124000000.0
2008-11-04 21:30:00,2.14219,2.14814,2.14021,2.14403,131000000.0
2008-11-04 21:45:00,2.14412,2.14795,2.14311,2.14673,115000000.0
2008-11-04 22:00:00,2.1463,2.1475,2.14463,2.1475,128000000.0
2008-11-04 22:15:00,2.14786,2.15123,2.14605,2.14834,121000000.0
2008-11-04 22:30:00,2.14861,2.15177,2.14861,2.15133,116000000.0
2008-11-04 22:45:00,2.15099,2.15099,2.14266,2.14524,118000000.0
2008-11-04 23:00:00,2.14563,2.14823,2.14446,2.14742,125000000.0
2008-11-04 23:15:00,2.14726,2.15304,2.14681,2.152,122000000.0
2008-11-04 23:30:00,2.15238,2.1531,2.14484,2.1454,124000000.0
2008-11-04 23:45:00,2.14502,2.14598,2.14098,2.14098,125000000.0
2008-11-05 00:00:00,2.14112,2.14301,2.13901,2.14206,127000000.0
2008-11-05 00:15:00,2.14205,2.14855,2.14183,2.14408,129000000.0
2008-11-05 00:30:00,2.14494,2.14595,2.14063,2.1437,127000000.0
2008-11-05 00:45:00,2.14353,2.14526,2.14067,2.14122,124000000.0
2008-11-05 01:00:00,2.14061,2.14113,2.13788,2.13929,127000000.0
2008-11-05 01:15:00,2.13988,2.14334,2.13908,2.1404,119000000.0
2008-11-05 01:30:00,2.14113,2.14598,2.13909,2.14504,125000000.0
2008-11-05 01:45:00,2.14595,2.14635,2.1358,2.13719,127000000.0
2008-11-05 02:00:00,2.13764,2.13932,2.13522,2.1368,158000000.0
2008-11-05 02:15:00,2.13692,2.13746,2.13497,2.13497,162000000.0
2008-11-05 02:30:00,2.135,2.13775,2.13192,2.13585,149000000.0
2008-11-05 02:45:00,2.13633,2.13743,2.1353,2.13688,147000000.0
2008-11-05 03:00:00,2.13721,2.13773,2.13415,2.13417,139000000.0
2008-11-05 03:15:00,2.1344,2.13698,2.13271,2.13405,133000000.0
2008-11-05 03:30:00,2.13415,2.13877,2.13388,2.13585,131000000.0
2008-11-05 03:45:00,2.13617,2.13788,2.13444,2.13466,144000000.0
2008-11-05 04:00:00,2.13481,2.13708,2.13248,2.13687,157000000.0
2008-11-05 04:15:00,2.1376,2.1376,2.13302,2.13488,167000000.0
2008-11-05 04:30:00,2.13492,2.14145,2.13472,2.13926,147000000.0
2008-11-05 04:45:00,2.13913,2.14062,2.13439,2.13679,141000000.0
2008-11-05 05:00:00,2.13624,2.1385,2.13382,2.13556,157000000.0
2008-11-05 05:15:00,2.13678,2.14029,2.13578,2.14003,285000000.0
2008-11-05 05:30:00,2.14011,2.14295,2.13779,2.13912,148000000.0
2008-11-05 05:45:00,2.13955,2.14185,2.13926,2.14005,225000000.0
2008-11-05 06:00:00,2.14024,2.14166,2.1316,2.1316,182000000.0
2008-11-05 06:15:00,2.13261,2.1393,2.13261,2.13306,178000000.0
2008-11-05 06:30:00,2.13324,2.13989,2.13125,2.13334,174000000.0
2008-11-05 06:45:00,2.1324,2.1324,2.12599,2.12947,153000000.0
2008-11-05 07:00:00,2.128,2.1289,2.12373,2.12462,176000000.0
2008-11-05 07:15:00,2.12405,2.12874,2.12056,2.12729,215000000.0
2008-11-05 07:30:00,2.12738,2.13132,2.12609,2.12876,214000000.0
2008-11-05 07:45:00,2.12884,2.13164,2.12533,2.128,275000000.0
2008-11-05 08:00:00,2.12777,2.12909,2.12517,2.1277,317000000.0
2008-11-05 08:15:00,2.12695,2.13226,2.1252,2.13154,349000000.0
2008-11-05 08:30:00,2.13092,2.13092,2.12298,2.12352,459000000.0
2008-11-05 08:45:00,2.12354,2.12949,2.12338,2.12823,509000000.0
2008-11-05 09:00:00,2.12775,2.1315,2.12591,2.12859,443000000.0
2008-11-05 09:15:00,2.12853,2.13458,2.12853,2.13251,699000000.0
2008-11-05 09:30:00,2.13304,2.13622,2.12619,2.12886,605000000.0
2008-11-05 09:45:00,2.12854,2.14642,2.12854,2.14574,522000000.0
2008-11-05 10:00:00,2.14189,2.145,2.13948,2.14233,731000000.0
2008-11-05 10:15:00,2.14238,2.14619,2.14134,2.14461,759000000.0
2008-11-05 10:30:00,2.14437,2.14678,2.1397,2.14599,436000000.0
2008-11-05 10:45:00,2.1461,2.14951,2.14303,2.14929,547000000.0
2008-11-05 11:00:00,2.14971,2.15448,2.14762,2.15436,556000000.0
2008-11-05 11:15:00,2.15437,2.1558,2.14711,2.14815,630000000.0
2008-11-05 11:30:00,2.1491,2.15165,2.14732,2.15029,589000000.0
2008-11-05 11:45:00,2.15003,2.15041,2.14818,2.15041,557000000.0
2008-11-05 12:00:00,2.15102,2.15464,2.14997,2.14997,411000000.0
2008-11-05 12:15:00,2.14972,2.15133,2.14306,2.14351,566000000.0
2008-11-05 12:30:00,2.14329,2.14718,2.14222,2.14647,380000000.0
2008-11-05 12:45:00,2.14655,2.14782,2.13593,2.13698,420000000.0
2008-11-05 13:00:00,2.13621,2.13621,2.13075,2.1335,321000000.0
2008-11-05 13:15:00,2.13332,2.13515,2.13099,2.13313,434000000.0
2008-11-05 13:30:00,2.1337,2.13785,2.13314,2.13674,406000000.0
2008-11-05 13:45:00,2.1371,2.14141,2.13415,2.13581,389000000.0
2008-11-05 14:00:00,2.13512,2.13852,2.13471,2.13471,356000000.0
2008-11-05 14:15:00,2.13479,2.13787,2.1347,2.13681,245000000.0
2008-11-05 14:30:00,2.13612,2.13656,2.13193,2.13648,151000000.0
2008-11-05 14:45:00,2.13621,2.1384,2.13332,2.13474,118000000.0
2008-11-05 15:00:00,2.13492,2.13587,2.13245,2.13391,125000000.0
2008-11-05 15:15:00,2.13379,2.13653,2.13162,2.1349,122000000.0
2008-11-05 15:30:00,2.13512,2.1358,2.13218,2.13477,128000000.0
2008-11-05 15:45:00,2.13529,2.13647,2.12996,2.13162,125000000.0
2008-11-05 16:00:00,2.13202,2.1341,2.13112,2.13256,131000000.0
2008-11-05 16:15:00,2.13273,2.13928,2.13239,2.13917,134000000.0
2008-11-05 16:30:00,2.13952,2.14314,2.13838,2.14314,122000000.0
2008-11-05 16:45:00,2.14539,2.14757,2.13609,2.13712,130000000.0
2008-11-05 17:00:00,2.13684,2.14953,2.13684,2.14953,124000000.0
2008-11-05 17:15:00,2.15062,2.15358,2.14349,2.14726,119000000.0
2008-11-05 17:30:00,2.14869,2.15058,2.14678,2.14691,126000000.0
2008-11-05 17:45:00,2.14688,2.15127,2.13916,2.14453,120000000.0
2008-11-05 18:00:00,2.14943,2.15156,2.14326,2.14547,133000000.0
2008-11-05 18:15:00,2.14568,2.15078,2.14437,2.14694,129000000.0
2008-11-05 18:30:00,2.14643,2.15032,2.14386,2.14687,125000000.0
2008-11-05 18:45:00,2.14658,2.14728,2.14322,2.14673,132000000.0
2008-11-05 19:00:00,2.14662,2.14999,2.14466,2.14512,121000000.0
2008-11-05 19:15:00,2.14578,2.14578,2.13898,2.13898,135000000.0
2008-11-05 19:30:00,2.14023,2.15139,2.14023,2.1479,122000000.0
2008-11-05 19:45:00,2.14827,2.14924,2.14136,2.1445,117000000.0
2008-11-05 20:00:00,2.14472,2.14921,2.14336,2.14627,124000000.0
2008-11-05 20:15:00,2.14744,2.14953,2.14531,2.14702,121000000.0
2008-11-05 20:30:00,2.14678,2.1545,2.14638,2.15125,128000000.0
2008-11-05 20:45:00,2.15106,2.15177,2.14811,2.14997,127000000.0
2008-11-05 21:00:00,2.14966,2.1519,2.1477,2.14937,121000000.0
2008-11-05 21:15:00,2.14813,2.15645,2.14584,2.15643,124000000.0
2008-11-05 21:30:00,2.15637,2.15649,2.15018,2.15163,131000000.0
2008-11-05 21:45:00,2.15168,2.15257,2.15002,2.15111,115000000.0
2008-11-05 22:00:00,2.15045,2.15134,2.14877,2.15069,128000000.0
2008-11-05 22:15:00,2.15038,2.1555,2.14843,2.14921,121000000.0
2008-11-05 22:30:00,2.14926,2.15457,2.14816,2.15425,116000000.0
2008-11-05 22:45:00,2.15387,2.15759,2.14904,2.15759,118000000.0
2008-11-05 23:00:00,2.15905,2.16527,2.15905,2.16527,125000000.0
2008-11-05 23:15:00,2.16463,2.16669,2.16365,2.16662,122000000.0
2008-11-05 23:30:00,2.16708,2.17172,2.16689,2.1711,124000000.0
2008-11-05 23:45:00,2.17005,2.17452,2.16112,2.17352,125000000.0
2008-11-06 00:00:00,2.17334,2.17388,2.16844,2.16928,127000000.0
2008-11-06 00:15:00,2.17024,2.17038,2.16517,2.16626,129000000.0
2008-11-06 00:30:00,2.16613,2.16765,2.16551,2.16556,127000000.0
2008-11-06 00:45:00,2.16572,2.16807,2.1644,2.16807,124000000.0
2008-11-06 01:00:00,2.16813,2.16817,2.16523,2.16652,127000000.0
2008-11-06 01:15:00,2.16674,2.16729,2.16422,2.16465,119000000.0
2008-11-06 01:30:00,2.1643,2.16612,2.15694,2.15734,125000000.0
2008-11-06 01:45:00,2.15786,2.16044,2.15404,2.15663,127000000.0
2008-11-06 02:00:00,2.15604,2.16019,2.15574,2.1595,158000000.0
2008-11-06 02:15:00,2.15959,2.16237,2.1588,2.1588,162000000.0
2008-11-06 02:30:00,2.15858,2.16384,2.15508,2.1618,149000000.0
2008-11-06 02:45:00,2.16176,2.16279,2.15959,2.16078,143000000.0
2008-11-06 03:00:00,2.16089,2.16561,2.16038,2.16451,139000000.0
2008-11-06 03:15:00,2.16356,2.16469,2.1607,2.16202,133000000.0
2008-11-06 03:30:00,2.16214,2.16251,2.15759,2.16013,131000000.0
2008-11-06 03:45:00,2.16042,2.1613,2.15902,2.15922,144000000.0
2008-11-06 04:00:00,2.15931,2.15949,2.1565,2.15809,157000000.0
2008-11-06 04:15:00,2.15791,2.1613,2.15791,2.16121,167000000.0
2008-11-06 04:30:00,2.16116,2.16788,2.16094,2.16659,147000000.0
2008-11-06 04:45:00,2.1667,2.16686,2.16485,2.16551,141000000.0
2008-11-06 05:00:00,2.16539,2.17044,2.16375,2.16839,157000000.0
2008-11-06 05:15:00,2.16874,2.17016,2.1644,2.16863,285000000.0
2008-11-06 05:30:00,2.16966,2.17199,2.16805,2.17073,148000000.0
2008-11-06 05:45:00,2.16985,2.17692,2.16985,2.16996,225000000.0
2008-11-06 06:00:00,2.16836,2.17418,2.16558,2.17236,182000000.0
2008-11-06 06:15:00,2.17228,2.17316,2.1684,2.17145,178000000.0
2008-11-06 06:30:00,2.17191,2.17326,2.16616,2.16684,174000000.0
2008-11-06 06:45:00,2.16714,2.16865,2.16411,2.1665,153000000.0
2008-11-06 07:00:00,2.16752,2.16852,2.16348,2.16365,176000000.0
2008-11-06 07:15:00,2.16297,2.16515,2.1627,2.16432,215000000.0
2008-11-06 07:30:00,2.16443,2.16821,2.1623,2.1647,214000000.0
2008-11-06 07:45:00,2.16474,2.16921,2.16418,2.16847,275000000.0
2008-11-06 08:00:00,2.1678,2.1678,2.16129,2.16314,317000000.0
2008-11-06 08:15:00,2.16328,2.16423,2.15989,2.16158,349000000.0
2008-11-06 08:30:00,2.16202,2.16511,2.15935,2.16282,459000000.0
2008-11-06 08:45:00,2.16225,2.16225,2.1579,2.15981,509000000.0
2008-11-06 09:00:00,2.15951,2.1624,2.15346,2.15756,443000000.0
2008-11-06 09:15:00,2.15762,2.15849,2.1557,2.15676,699000000.0
2008-11-06 09:30:00,2.15682,2.15968,2.1568,2.15968,605000000.0
2008-11-06 09:45:00,2.15791,2.15791,2.15274,2.15349,522000000.0
2008-11-06 10:00:00,2.15337,2.15715,2.15337,2.15529,731000000.0
2008-11-06 10:15:00,2.15527,2.15567,2.14828,2.15023,759000000.0
2008-11-06 10:30:00,2.15073,2.15892,2.15073,2.15629,436000000.0
2008-11-06 10:45:00,2.15519,2.15739,2.15243,2.15266,547000000.0
2008-11-06 11:00:00,2.15258,2.15555,2.1498,2.15136,556000000.0
2008-11-06 11:15:00,2.15152,2.15751,2.15076,2.15751,630000000.0
2008-11-06 11:30:00,2.15793,2.16062,2.15738,2.159,589000000.0
2008-11-06 11:45:00,2.15904,2.15915,2.15121,2.15327,557000000.0
2008-11-06 12:00:00,2.15291,2.15527,2.15212,2.15319,411000000.0
2008-11-06 12:15:00,2.15282,2.15577,2.15075,2.15075,566000000.0
2008-11-06 12:30:00,2.1509,2.15411,2.1509,2.15331,380000000.0
2008-11-06 12:45:00,2.15392,2.15537,2.14977,2.1517,420000000.0
2008-11-06 13:00:00,2.15153,2.15442,2.15094,2.15442,321000000.0
2008-11-06 13:15:00,2.15446,2.15639,2.15446,2.15523,434000000.0
2008-11-06 13:30:00,2.15562,2.15716,2.15385,2.15485,406000000.0
2008-11-06 13:45:00,2.15479,2.15551,2.15186,2.1528,389000000.0
2008-11-06 14:00:00,2.15293,2.15314,2.12939,2.14297,356000000.0
2008-11-06 14:15:00,2.14118,2.14139,2.12958,2.13478,245000000.0
2008-11-06 14:30:00,2.13349,2.13619,2.133,2.13441,151000000.0
2008-11-06 14:45:00,2.13448,2.14317,2.12915,2.13836,118000000.0
2008-11-06 15:00:00,2.13933,2.14351,2.12337,2.13486,125000000.0
2008-11-06 15:15:00,2.13555,2.14129,2.13256,2.13266,122000000.0
2008-11-06 15:30:00,2.13304,2.13588,2.1298,2.13152,128000000.0
2008-11-06 15:45:00,2.13122,2.13641,2.12501,2.13049,125000000.0
2008-11-06 16:00:00,2.1298,2.13524,2.12857,2.13524,131000000.0
2008-11-06 16:15:00,2.13671,2.1419,2.13584,2.13955,134000000.0
2008-11-06 16:30:00,2.13863,2.14444,2.13793,2.13923,122000000.0
2008-11-06 16:45:00,2.1389,2.14267,2.13576,2.13847,130000000.0
2008-11-06 17:00:00,2.13899,2.14184,2.13564,2.13692,124000000.0
2008-11-06 17:15:00,2.13613,2.1432,2.13021,2.14284,119000000.0
2008-11-06 17:30:00,2.14041,2.1512,2.1388,2.1512,126000000.0
2008-11-06 17:45:00,2.15143,2.15448,2.14767,2.15448,120000000.0
2008-11-06 18:00:00,2.15471,2.15471,2.14464,2.14799,133000000.0
2008-11-06 18:15:00,2.14823,2.14838,2.14268,2.14749,129000000.0
2008-11-06 18:30:00,2.14749,2.14749,2.13961,2.14147,125000000.0
2008-11-06 18:45:00,2.14078,2.14711,2.12917,2.14048,127000000.0
2008-11-06 19:00:00,2.1398,2.1452,2.13428,2.14017,121000000.0
2008-11-06 19:15:00,2.14028,2.1496,2.14026,2.14763,135000000.0
2008-11-06 19:30:00,2.14883,2.15074,2.14709,2.14985,122000000.0
2008-11-06 19:45:00,2.14972,2.15008,2.14373,2.14884,117000000.0
2008-11-06 20:00:00,2.14949,2.15294,2.14514,2.15076,124000000.0
2008-11-06 20:15:00,2.15,2.15314,2.14885,2.14992,121000000.0
2008-11-06 20:30:00,2.14997,2.1542,2.14985,2.15345,128000000.0
2008-11-06 20:45:00,2.15325,2.15435,2.14732,2.14769,127000000.0
2008-11-06 21:00:00,2.14822,2.15215,2.14561,2.14866,121000000.0
2008-11-06 21:15:00,2.14938,2.15293,2.14767,2.15113,124000000.0
2008-11-06 21:30:00,2.152,2.15484,2.14986,2.15324,131000000.0
2008-11-06 21:45:00,2.15315,2.15608,2.15177,2.15535,115000000.0
2008-11-06 22:00:00,2.1556,2.15892,2.15268,2.15796,128000000.0
2008-11-06 22:15:00,2.15825,2.16325,2.15677,2.16325,121000000.0
2008-11-06 22:30:00,2.16356,2.16458,2.15925,2.16286,116000000.0
2008-11-06 22:45:00,2.16274,2.16565,2.16064,2.16064,118000000.0
2008-11-06 23:00:00,2.1606,2.16575,2.1606,2.16459,125000000.0
2008-11-06 23:15:00,2.16503,2.16593,2.16189,2.16436,122000000.0
2008-11-06 23:30:00,2.16449,2.16649,2.16396,2.16592,124000000.0
2008-11-06 23:45:00,2.16629,2.16736,2.16265,2.16655,125000000.0
2008-11-07 00:00:00,2.16611,2.17027,2.16382,2.1686,127000000.0
2008-11-07 00:15:00,2.16823,2.17085,2.16608,2.17014,129000000.0
2008-11-07 00:30:00,2.17057,2.17057,2.16287,2.16446,127000000.0
2008-11-07 00:45:00,2.16443,2.16507,2.16122,2.16379,124000000.0
2008-11-07 01:00:00,2.16387,2.16512,2.16207,2.16234,127000000.0
2008-11-07 01:15:00,2.16271,2.17002,2.16271,2.16648,119000000.0
2008-11-07 01:30:00,2.1664,2.17086,2.1664,2.16994,131000000.0
2008-11-07 01:45:00,2.16985,2.17152,2.16914,2.16914,127000000.0
2008-11-07 02:00:00,2.16936,2.17224,2.16849,2.17222,158000000.0
2008-11-07 02:15:00,2.1725,2.17329,2.16747,2.16798,162000000.0
2008-11-07 02:30:00,2.16813,2.1709,2.16788,2.16788,149000000.0
2008-11-07 02:45:00,2.16712,2.16926,2.16712,2.16887,143000000.0
2008-11-07 03:00:00,2.169,2.17802,2.16797,2.17701,139000000.0
2008-11-07 03:15:00,2.17428,2.18302,2.17224,2.17866,133000000.0
2008-11-07 03:30:00,2.17834,2.18171,2.17396,2.17401,131000000.0
2008-11-07 03:45:00,2.17423,2.17658,2.16657,2.17256,144000000.0
2008-11-07 04:00:00,2.17158,2.17158,2.16444,2.16568,157000000.0
2008-11-07 04:15:00,2.16547,2.17249,2.16547,2.17193,167000000.0
2008-11-07 04:30:00,2.17128,2.17316,2.16897,2.17151,147000000.0
2008-11-07 04:45:00,2.17157,2.17875,2.17151,2.17866,141000000.0
2008-11-07 05:00:00,2.17859,2.17925,2.17659,2.17748,157000000.0
2008-11-07 05:15:00,2.17739,2.18016,2.17417,2.17825,285000000.0
2008-11-07 05:30:00,2.17718,2.17977,2.17624,2.17817,148000000.0
2008-11-07 05:45:00,2.17779,2.17779,2.16559,2.17187,225000000.0
2008-11-07 06:00:00,2.1717,2.17278,2.16788,2.16927,182000000.0
2008-11-07 06:15:00,2.1689,2.16907,2.16067,2.16375,178000000.0
2008-11-07 06:30:00,2.16367,2.16594,2.15517,2.15838,174000000.0
2008-11-07 06:45:00,2.1589,2.1603,2.15825,2.15906,153000000.0
2008-11-07 07:00:00,2.15633,2.15986,2.15269,2.15367,176000000.0
2008-11-07 07:15:00,2.15418,2.16136,2.15418,2.16045,215000000.0
2008-11-07 07:30:00,2.16069,2.16141,2.15698,2.15786,214000000.0
2008-11-07 07:45:00,2.15778,2.16097,2.15778,2.15906,275000000.0
2008-11-07 08:00:00,2.15844,2.16322,2.15844,2.16312,317000000.0
2008-11-07 08:15:00,2.16362,2.16542,2.16134,2.16134,349000000.0
2008-11-07 08:30:00,2.16068,2.16698,2.16059,2.16296,459000000.0
2008-11-07 08:45:00,2.16266,2.17133,2.16202,2.17004,509000000.0
2008-11-07 09:00:00,2.17017,2.17409,2.17017,2.17315,443000000.0
2008-11-07 09:15:00,2.17315,2.17434,2.16739,2.16899,699000000.0
2008-11-07 09:30:00,2.16903,2.17067,2.16674,2.16986,605000000.0
2008-11-07 09:45:00,2.1697,2.17152,2.16459,2.16582,522000000.0
2008-11-07 10:00:00,2.1666,2.17407,2.1666,2.17166,731000000.0
2008-11-07 10:15:00,2.17133,2.17312,2.16884,2.17277,759000000.0
2008-11-07 10:30:00,2.17289,2.17571,2.17235,2.1754,436000000.0
2008-11-07 10:45:00,2.17587,2.17787,2.1751,2.17585,547000000.0
2008-11-07 11:00:00,2.17611,2.17947,2.17427,2.17427,556000000.0
2008-11-07 11:15:00,2.17395,2.17516,2.171,2.1739,630000000.0
2008-11-07 11:30:00,2.17402,2.17625,2.17301,2.17317,589000000.0
2008-11-07 11:45:00,2.17335,2.17501,2.17289,2.17488,557000000.0
2008-11-07 12:00:00,2.175,2.17599,2.16942,2.16943,411000000.0
2008-11-07 12:15:00,2.16899,2.16957,2.16268,2.16427,566000000.0
2008-11-07 12:30:00,2.16441,2.16663,2.16216,2.16549,380000000.0
2008-11-07 12:45:00,2.16567,2.17037,2.16501,2.16943,420000000.0
2008-11-07 13:00:00,2.16891,2.17053,2.1661,2.16708,321000000.0
2008-11-07 13:15:00,2.16715,2.17132,2.16715,2.17057,434000000.0
2008-11-07 13:30:00,2.17022,2.17053,2.16722,2.16851,406000000.0
2008-11-07 13:45:00,2.16801,2.16906,2.1633,2.16595,389000000.0
2008-11-07 14:00:00,2.16547,2.17008,2.16547,2.16782,356000000.0
2008-11-07 14:15:00,2.16856,2.17353,2.16787,2.17353,245000000.0
2008-11-07 14:30:00,2.17301,2.17301,2.17109,2.17265,151000000.0
2008-11-07 14:45:00,2.17257,2.17313,2.17031,2.17031,118000000.0
2008-11-07 15:00:00,2.17008,2.1717,2.16802,2.1696,125000000.0
2008-11-07 15:15:00,2.16948,2.17798,2.16948,2.17753,122000000.0
2008-11-07 15:30:00,2.17398,2.17767,2.15975,2.16464,128000000.0
2008-11-07 15:45:00,2.16625,2.17269,2.16407,2.16897,125000000.0
2008-11-07 16:00:00,2.16897,2.16933,2.1601,2.16741,131000000.0
2008-11-07 16:15:00,2.16727,2.17362,2.16586,2.1715,134000000.0
2008-11-07 16:30:00,2.17115,2.17115,2.16337,2.16379,122000000.0
2008-11-07 16:45:00,2.16378,2.16653,2.16007,2.16077,130000000.0
2008-11-07 17:00:00,2.16046,2.16395,2.15874,2.16041,124000000.0
2008-11-07 17:15:00,2.16067,2.16618,2.1603,2.16614,119000000.0
2008-11-07 17:30:00,2.16518,2.17319,2.16385,2.17083,126000000.0
2008-11-07 17:45:00,2.17084,2.17484,2.16889,2.16953,120000000.0
2008-11-07 18:00:00,2.1693,2.17122,2.1668,2.1686,133000000.0
2008-11-07 18:15:00,2.1671,2.17375,2.16592,2.17375,129000000.0
2008-11-07 18:30:00,2.17288,2.17288,2.16238,2.163,125000000.0
2008-11-07 18:45:00,2.16259,2.16699,2.15967,2.16563,127000000.0
2008-11-07 19:00:00,2.16598,2.16703,2.1601,2.16226,121000000.0
2008-11-07 19:15:00,2.16245,2.16633,2.16002,2.16424,135000000.0
2008-11-07 19:30:00,2.16195,2.16379,2.16065,2.16222,122000000.0
2008-11-07 19:45:00,2.16308,2.16309,2.16018,2.16288,117000000.0
2008-11-07 20:00:00,2.1632,2.16362,2.16167,2.16238,124000000.0
2008-11-07 20:15:00,2.16227,2.16259,2.16077,2.16253,121000000.0
2008-11-07 20:30:00,2.16282,2.16302,2.15396,2.15608,128000000.0
2008-11-07 20:45:00,2.15602,2.15839,2.1539,2.15837,127000000.0
2008-11-07 21:00:00,2.15759,2.15759,2.15405,2.15583,121000000.0
2008-11-07 21:15:00,2.15596,2.15796,2.15521,2.15599,124000000.0
2008-11-07 21:30:00,2.15583,2.15772,2.14786,2.15257,131000000.0
2008-11-07 21:45:00,2.15334,2.16497,2.1527,2.16063,115000000.0
2008-11-07 22:00:00,2.15987,2.16444,2.15987,2.16284,128000000.0
2008-11-07 22:15:00,2.16275,2.16594,2.16097,2.1645,121000000.0
2008-11-07 22:30:00,2.16441,2.16537,2.16355,2.16419,116000000.0
2008-11-07 22:45:00,2.16417,2.16445,2.16334,2.16393,118000000.0
2008-11-07 23:00:00,2.16387,2.16434,2.15717,2.15774,125000000.0
2008-11-07 23:15:00,2.15726,2.15815,2.15479,2.1559,122000000.0
2008-11-07 23:30:00,2.15507,2.15564,2.15055,2.15503,124000000.0
2008-11-07 23:45:00,2.15713,2.1576,2.14852,2.15094,125000000.0
2008-11-10 00:00:00,2.14334,2.14677,2.13868,2.14481,127000000.0
2008-11-10 00:15:00,2.14443,2.14558,2.14271,2.14284,129000000.0
2008-11-10 00:30:00,2.14268,2.14268,2.13652,2.13871,127000000.0
2008-11-10 00:45:00,2.13876,2.14096,2.13605,2.13796,124000000.0
2008-11-10 01:00:00,2.13877,2.14237,2.13877,2.14189,127000000.0
2008-11-10 01:15:00,2.14213,2.14575,2.14189,2.1443,119000000.0
2008-11-10 01:30:00,2.14354,2.14717,2.14206,2.1461,125000000.0
2008-11-10 01:45:00,2.14681,2.14787,2.14457,2.14559,127000000.0
2008-11-10 02:00:00,2.14518,2.14555,2.14011,2.14269,127000000.0
2008-11-10 02:15:00,2.14296,2.14814,2.14254,2.1446,125000000.0
2008-11-10 02:30:00,2.14437,2.14618,2.13875,2.14126,119000000.0
2008-11-10 02:45:00,2.14116,2.14472,2.14109,2.14394,127000000.0
2008-11-10 03:00:00,2.14391,2.14438,2.14153,2.14266,124000000.0
2008-11-10 03:15:00,2.14292,2.14849,2.14242,2.14849,127000000.0
2008-11-10 03:30:00,2.14848,2.15222,2.14772,2.15204,129000000.0
2008-11-10 03:45:00,2.15181,2.15327,2.1498,2.15243,127000000.0
2008-11-10 04:00:00,2.1515,2.15259,2.14467,2.14474,125000000.0
2008-11-10 04:15:00,2.14505,2.14635,2.14317,2.1447,124000000.0
2008-11-10 04:30:00,2.14511,2.14614,2.14282,2.14308,122000000.0
2008-11-10 04:45:00,2.14305,2.14488,2.14135,2.14366,125000000.0
2008-11-10 05:00:00,2.14383,2.15055,2.14383,2.14582,118000000.0
2008-11-10 05:15:00,2.14593,2.15041,2.14566,2.14861,116000000.0
2008-11-10 05:30:00,2.14911,2.15348,2.14911,2.15138,121000000.0
2008-11-10 05:45:00,2.15081,2.15572,2.14963,2.15532,128000000.0
2008-11-10 06:00:00,2.15526,2.15802,2.15526,2.15544,115000000.0
2008-11-10 06:15:00,2.15556,2.15806,2.15525,2.15642,131000000.0
2008-11-10 06:30:00,2.15631,2.15639,2.15145,2.15272,124000000.0
2008-11-10 06:45:00,2.15261,2.15351,2.15192,2.1532,121000000.0
2008-11-10 07:00:00,2.15311,2.15311,2.1511,2.15237,127000000.0
2008-11-10 07:15:00,2.15241,2.15241,2.15052,2.15158,128000000.0
2008-11-10 07:30:00,2.15118,2.15129,2.14861,2.14976,121000000.0
2008-11-10 07:45:00,2.14985,2.15524,2.14909,2.15421,124000000.0
2008-11-10 08:00:00,2.1541,2.15572,2.15175,2.15376,117000000.0
2008-11-10 08:15:00,2.15362,2.1551,2.15265,2.15278,122000000.0
2008-11-10 08:30:00,2.1526,2.15524,2.14717,2.14947,135000000.0
2008-11-10 08:45:00,2.15078,2.15209,2.14789,2.14833,121000000.0
2008-11-10 09:00:00,2.14831,2.15008,2.14525,2.15008,127000000.0
2008-11-10 09:15:00,2.14989,2.15325,2.14678,2.14685,125000000.0
2008-11-10 09:30:00,2.14574,2.14924,2.14202,2.14222,129000000.0
2008-11-10 09:45:00,2.14267,2.14561,2.14243,2.14556,133000000.0
2008-11-10 10:00:00,2.14608,2.14644,2.14012,2.14366,120000000.0
2008-11-10 10:15:00,2.14332,2.14481,2.14162,2.14242,126000000.0
2008-11-10 10:30:00,2.14274,2.14484,2.14202,2.14405,119000000.0
2008-11-10 10:45:00,2.14449,2.14888,2.14449,2.14714,124000000.0
2008-11-10 11:00:00,2.14606,2.14936,2.14454,2.14936,130000000.0
2008-11-10 11:15:00,2.14952,2.15076,2.14804,2.14882,122000000.0
2008-11-10 11:30:00,2.14851,2.15054,2.14738,2.14789,134000000.0
2008-11-10 11:45:00,2.14759,2.14783,2.14485,2.14544,131000000.0
2008-11-10 12:00:00,2.14528,2.147,2.14414,2.14414,125000000.0
2008-11-10 12:15:00,2.14379,2.14431,2.1393,2.14169,128000000.0
2008-11-10 12:30:00,2.14174,2.14441,2.1412,2.14275,122000000.0
2008-11-10 12:45:00,2.14284,2.14284,2.13796,2.13873,125000000.0
2008-11-10 13:00:00,2.13873,2.13918,2.13644,2.13722,118000000.0
2008-11-10 13:15:00,2.13737,2.13828,2.13601,2.13703,151000000.0
2008-11-10 13:30:00,2.13714,2.1392,2.13627,2.1385,245000000.0
2008-11-10 13:45:00,2.13864,2.14266,2.13821,2.14009,356000000.0
2008-11-10 14:00:00,2.14047,2.1437,2.14047,2.14196,389000000.0
2008-11-10 14:15:00,2.14228,2.14477,2.14046,2.14456,406000000.0
2008-11-10 14:30:00,2.1445,2.14533,2.14035,2.14039,434000000.0
2008-11-10 14:45:00,2.1408,2.14177,2.13975,2.14146,321000000.0
2008-11-10 15:00:00,2.14129,2.14214,2.14007,2.14067,420000000.0
2008-11-10 15:15:00,2.14065,2.14644,2.14065,2.14356,380000000.0
2008-11-10 15:30:00,2.14337,2.14646,2.14337,2.14575,566000000.0
2008-11-10 15:45:00,2.14578,2.1461,2.1434,2.1434,411000000.0
2008-11-10 16:00:00,2.14356,2.14415,2.13975,2.1402,557000000.0
2008-11-10 16:15:00,2.14005,2.14142,2.1379,2.14134,589000000.0
2008-11-10 16:30:00,2.14129,2.14139,2.13741,2.13741,630000000.0
2008-11-10 16:45:00,2.13646,2.14332,2.13547,2.13743,556000000.0
2008-11-10 17:00:00,2.1374,2.14198,2.13667,2.14072,547000000.0
2008-11-10 17:15:00,2.14084,2.14579,2.1399,2.14412,436000000.0
2008-11-10 17:30:00,2.14408,2.15051,2.14408,2.1486,759000000.0
2008-11-10 17:45:00,2.14729,2.15941,2.14459,2.15791,731000000.0
2008-11-10 18:00:00,2.15717,2.1601,2.1554,2.1567,522000000.0
2008-11-10 18:15:00,2.15663,2.15926,2.15483,2.15734,605000000.0
2008-11-10 18:30:00,2.15894,2.16182,2.15376,2.15581,699000000.0
2008-11-10 18:45:00,2.15602,2.17253,2.15602,2.17223,443000000.0
2008-11-10 19:00:00,2.17229,2.17313,2.16557,2.16977,509000000.0
2008-11-10 19:15:00,2.17003,2.18005,2.16568,2.17998,459000000.0
2008-11-10 19:30:00,2.18015,2.19865,2.17937,2.19865,349000000.0
2008-11-10 19:45:00,2.19569,2.19569,2.18583,2.18786,317000000.0
2008-11-10 20:00:00,2.18782,2.19273,2.1875,2.19161,275000000.0
2008-11-10 20:15:00,2.19166,2.19166,2.18519,2.18927,214000000.0
2008-11-10 20:30:00,2.18962,2.19177,2.18622,2.18912,215000000.0
2008-11-10 20:45:00,2.18899,2.19101,2.18819,2.1895,176000000.0
2008-11-10 21:00:00,2.18915,2.1948,2.18881,2.19135,153000000.0
2008-11-10 21:15:00,2.19161,2.20361,2.18895,2.20361,174000000.0
2008-11-10 21:30:00,2.20499,2.20499,2.19738,2.19923,178000000.0
2008-11-10 21:45:00,2.19967,2.20167,2.19789,2.20076,182000000.0
2008-11-10 22:00:00,2.20093,2.20505,2.20026,2.20339,225000000.0
2008-11-10 22:15:00,2.20345,2.20345,2.1962,2.19736,148000000.0
2008-11-10 22:30:00,2.19746,2.19874,2.19518,2.19874,285000000.0
2008-11-10 22:45:00,2.1988,2.20093,2.19733,2.19915,157000000.0
2008-11-10 23:00:00,2.19873,2.20222,2.19802,2.1989,141000000.0
2008-11-10 23:15:00,2.19872,2.19947,2.19782,2.19782,147000000.0
2008-11-10 23:30:00,2.19785,2.20182,2.19785,2.19834,167000000.0
2008-11-10 23:45:00,2.19771,2.19952,2.19304,2.19513,157000000.0
2008-11-11 00:00:00,2.19493,2.19505,2.19347,2.19462,144000000.0
2008-11-11 00:15:00,2.19456,2.19499,2.18402,2.18462,131000000.0
2008-11-11 00:30:00,2.18433,2.18786,2.18359,2.18463,133000000.0
2008-11-11 00:45:00,2.18453,2.18589,2.18291,2.18322,139000000.0
2008-11-11 01:00:00,2.18315,2.18475,2.18275,2.18423,143000000.0
2008-11-11 01:15:00,2.1845,2.1845,2.1818,2.18265,149000000.0
2008-11-11 01:30:00,2.18198,2.18634,2.18197,2.18426,162000000.0
2008-11-11 01:45:00,2.18452,2.18632,2.18333,2.18621,158000000.0
2008-11-11 02:00:00,2.18633,2.18717,2.18316,2.18717,127000000.0
2008-11-11 02:15:00,2.18725,2.18902,2.18444,2.18555,128000000.0
2008-11-11 02:30:00,2.18544,2.18875,2.18437,2.18705,119000000.0
2008-11-11 02:45:00,2.18637,2.18812,2.18543,2.18599,127000000.0
2008-11-11 03:00:00,2.18621,2.18751,2.18581,2.18581,124000000.0
2008-11-11 03:15:00,2.1857,2.18694,2.18094,2.18094,127000000.0
2008-11-11 03:30:00,2.18062,2.18274,2.17819,2.18062,129000000.0
2008-11-11 03:45:00,2.18236,2.18583,2.18086,2.18258,124000000.0
2008-11-11 04:00:00,2.18267,2.18446,2.17901,2.18336,125000000.0
2008-11-11 04:15:00,2.18305,2.18305,2.17656,2.17828,124000000.0
2008-11-11 04:30:00,2.17836,2.18214,2.1777,2.18084,122000000.0
2008-11-11 04:45:00,2.18085,2.18179,2.17806,2.17884,125000000.0
2008-11-11 05:00:00,2.17873,2.18041,2.17712,2.17747,118000000.0
2008-11-11 05:15:00,2.17772,2.17869,2.17721,2.1775,116000000.0
2008-11-11 05:30:00,2.17697,2.17933,2.17618,2.17801,121000000.0
2008-11-11 05:45:00,2.17799,2.17921,2.17107,2.17107,128000000.0
2008-11-11 06:00:00,2.17017,2.17196,2.16565,2.17132,115000000.0
2008-11-11 06:15:00,2.1712,2.17274,2.16835,2.17258,131000000.0
2008-11-11 06:30:00,2.17267,2.17316,2.16646,2.16646,124000000.0
2008-11-11 06:45:00,2.1685,2.17064,2.16593,2.1678,121000000.0
2008-11-11 07:00:00,2.16771,2.16891,2.16358,2.1673,127000000.0
2008-11-11 07:15:00,2.16748,2.16904,2.16609,2.16835,128000000.0
2008-11-11 07:30:00,2.16873,2.17174,2.16749,2.1717,121000000.0
2008-11-11 07:45:00,2.17188,2.17188,2.16668,2.17037,124000000.0
2008-11-11 08:00:00,2.1705,2.17119,2.16532,2.16581,117000000.0
2008-11-11 08:15:00,2.16574,2.16657,2.16212,2.1635,122000000.0
2008-11-11 08:30:00,2.16378,2.16378,2.161,2.16247,135000000.0
2008-11-11 08:45:00,2.1622,2.16918,2.16174,2.16742,121000000.0
2008-11-11 09:00:00,2.1669,2.17524,2.16672,2.17483,127000000.0
2008-11-11 09:15:00,2.17451,2.17824,2.17446,2.177,125000000.0
2008-11-11 09:30:00,2.17641,2.17641,2.17284,2.17628,129000000.0
2008-11-11 09:45:00,2.17494,2.18208,2.17366,2.17701,133000000.0
2008-11-11 10:00:00,2.1765,2.18364,2.17594,2.18061,120000000.0
2008-11-11 10:15:00,2.17967,2.18022,2.17517,2.18002,126000000.0
2008-11-11 10:30:00,2.18095,2.18714,2.17959,2.18559,119000000.0
2008-11-11 10:45:00,2.18541,2.18607,2.1833,2.18354,124000000.0
2008-11-11 11:00:00,2.18358,2.1852,2.17901,2.17902,130000000.0
2008-11-11 11:15:00,2.17896,2.18497,2.17765,2.1848,122000000.0
2008-11-11 11:30:00,2.18546,2.18586,2.18227,2.18414,134000000.0
2008-11-11 11:45:00,2.18406,2.18409,2.17845,2.1837,131000000.0
2008-11-11 12:00:00,2.18547,2.18875,2.18536,2.1882,125000000.0
2008-11-11 12:15:00,2.18766,2.19024,2.18623,2.18668,128000000.0
2008-11-11 12:30:00,2.18681,2.18691,2.18501,2.18691,122000000.0
2008-11-11 12:45:00,2.18711,2.18772,2.18324,2.18682,125000000.0
2008-11-11 13:00:00,2.18747,2.18838,2.17943,2.18135,118000000.0
2008-11-11 13:15:00,2.18127,2.18357,2.17765,2.17937,151000000.0
2008-11-11 13:30:00,2.18002,2.1845,2.17951,2.18432,245000000.0
2008-11-11 13:45:00,2.18459,2.18669,2.18438,2.1853,356000000.0
2008-11-11 14:00:00,2.18491,2.18551,2.18422,2.18524,389000000.0
2008-11-11 14:15:00,2.18545,2.18596,2.17972,2.18082,406000000.0
2008-11-11 14:30:00,2.18088,2.18302,2.18058,2.18114,434000000.0
2008-11-11 14:45:00,2.18126,2.18646,2.18126,2.1854,321000000.0
2008-11-11 15:00:00,2.18505,2.18787,2.18233,2.18263,420000000.0
2008-11-11 15:15:00,2.18245,2.18245,2.17702,2.17779,380000000.0
2008-11-11 15:30:00,2.17878,2.18136,2.17643,2.17666,566000000.0
2008-11-11 15:45:00,2.17692,2.17904,2.17608,2.17608,411000000.0
2008-11-11 16:00:00,2.17618,2.17717,2.17262,2.17396,557000000.0
2008-11-11 16:15:00,2.17407,2.17949,2.17407,2.17901,589000000.0
2008-11-11 16:30:00,2.17908,2.18072,2.17435,2.17678,630000000.0
2008-11-11 16:45:00,2.17569,2.18308,2.1699,2.17998,556000000.0
2008-11-11 17:00:00,2.17923,2.18222,2.1768,2.18222,547000000.0
2008-11-11 17:15:00,2.18234,2.18705,2.1807,2.18073,436000000.0
2008-11-11 17:30:00,2.18048,2.19326,2.18048,2.18985,759000000.0
2008-11-11 17:45:00,2.19094,2.19181,2.18127,2.19031,731000000.0
2008-11-11 18:00:00,2.19061,2.20228,2.1883,2.19873,522000000.0
2008-11-11 18:15:00,2.19841,2.19859,2.19211,2.19787,605000000.0
2008-11-11 18:30:00,2.19777,2.20541,2.19464,2.19558,699000000.0
2008-11-11 18:45:00,2.19536,2.1959,2.19167,2.1933,443000000.0
2008-11-11 19:00:00,2.19285,2.19865,2.18987,2.19628,509000000.0
2008-11-11 19:15:00,2.19618,2.1964,2.19213,2.19407,459000000.0
2008-11-11 19:30:00,2.19479,2.19728,2.19244,2.19473,349000000.0
2008-11-11 19:45:00,2.19467,2.19719,2.18995,2.19334,317000000.0
2008-11-11 20:00:00,2.19366,2.19579,2.19206,2.19341,275000000.0
2008-11-11 20:15:00,2.19376,2.19384,2.18291,2.18695,214000000.0
2008-11-11 20:30:00,2.18723,2.1915,2.18564,2.19038,215000000.0
2008-11-11 20:45:00,2.1904,2.19346,2.18696,2.1872,176000000.0
2008-11-11 21:00:00,2.18626,2.18626,2.17825,2.1835,153000000.0
2008-11-11 21:15:00,2.18333,2.18486,2.17252,2.17366,174000000.0
2008-11-11 21:30:00,2.17189,2.17682,2.17003,2.17133,178000000.0
2008-11-11 21:45:00,2.17165,2.18195,2.17104,2.17999,182000000.0
2008-11-11 22:00:00,2.17911,2.17973,2.17598,2.17973,225000000.0
2008-11-11 22:15:00,2.17958,2.18125,2.17688,2.17825,148000000.0
2008-11-11 22:30:00,2.17827,2.18342,2.17701,2.18278,285000000.0
2008-11-11 22:45:00,2.18317,2.18324,2.17977,2.17977,157000000.0
2008-11-11 23:00:00,2.17936,2.18419,2.17936,2.18327,141000000.0
2008-11-11 23:15:00,2.18313,2.1852,2.18158,2.18372,149000000.0
2008-11-11 23:30:00,2.18396,2.1847,2.18322,2.1847,167000000.0
2008-11-11 23:45:00,2.18439,2.18706,2.18439,2.18607,157000000.0
2008-11-12 00:00:00,2.18599,2.18746,2.18283,2.18563,144000000.0
2008-11-12 00:15:00,2.18541,2.18598,2.17784,2.17958,131000000.0
2008-11-12 00:30:00,2.18075,2.18635,2.18032,2.18584,133000000.0
2008-11-12 00:45:00,2.18596,2.18843,2.18562,2.187,139000000.0
2008-11-12 01:00:00,2.18818,2.18904,2.18682,2.18763,143000000.0
2008-11-12 01:15:00,2.18754,2.18776,2.18446,2.18446,149000000.0
2008-11-12 01:30:00,2.18504,2.18724,2.18318,2.1842,162000000.0
2008-11-12 01:45:00,2.18474,2.1896,2.1846,2.18782,158000000.0
2008-11-12 02:00:00,2.1887,2.19067,2.1866,2.18817,127000000.0
2008-11-12 02:15:00,2.18843,2.18843,2.18358,2.18369,125000000.0
2008-11-12 02:30:00,2.18389,2.1862,2.18044,2.18083,119000000.0
2008-11-12 02:45:00,2.18237,2.18257,2.17863,2.18095,127000000.0
2008-11-12 03:00:00,2.18086,2.1832,2.17921,2.1832,124000000.0
2008-11-12 03:15:00,2.183,2.18439,2.17621,2.17872,127000000.0
2008-11-12 03:30:00,2.17913,2.18096,2.17637,2.1774,129000000.0
2008-11-12 03:45:00,2.17743,2.1785,2.17537,2.17728,124000000.0
2008-11-12 04:00:00,2.17709,2.17838,2.1748,2.17652,125000000.0
2008-11-12 04:15:00,2.17647,2.1801,2.17485,2.17714,124000000.0
2008-11-12 04:30:00,2.1768,2.1768,2.17352,2.17535,122000000.0
2008-11-12 04:45:00,2.1758,2.17899,2.17508,2.17836,125000000.0
2008-11-12 05:00:00,2.17806,2.17825,2.17351,2.17408,118000000.0
2008-11-12 05:15:00,2.1741,2.17514,2.17307,2.17438,116000000.0
2008-11-12 05:30:00,2.17426,2.17658,2.1712,2.17629,121000000.0
2008-11-12 05:45:00,2.17651,2.18055,2.17651,2.17979,128000000.0
2008-11-12 06:00:00,2.17998,2.18196,2.17867,2.18165,115000000.0
2008-11-12 06:15:00,2.18124,2.18246,2.17758,2.17883,131000000.0
2008-11-12 06:30:00,2.1791,2.18147,2.17787,2.18043,124000000.0
2008-11-12 06:45:00,2.18041,2.18284,2.18002,2.18094,121000000.0
2008-11-12 07:00:00,2.18112,2.18263,2.17989,2.18041,127000000.0
2008-11-12 07:15:00,2.17884,2.18004,2.17805,2.17857,128000000.0
2008-11-12 07:30:00,2.17838,2.18082,2.17723,2.18035,121000000.0
2008-11-12 07:45:00,2.18052,2.18143,2.17927,2.17971,124000000.0
2008-11-12 08:00:00,2.1795,2.18087,2.17601,2.17882,117000000.0
2008-11-12 08:15:00,2.17918,2.17945,2.17453,2.17569,122000000.0
2008-11-12 08:30:00,2.17569,2.17969,2.17415,2.17762,135000000.0
2008-11-12 08:45:00,2.17721,2.18006,2.17588,2.1781,121000000.0
2008-11-12 09:00:00,2.17833,2.1823,2.17832,2.18191,127000000.0
2008-11-12 09:15:00,2.18212,2.18229,2.17333,2.17418,125000000.0
2008-11-12 09:30:00,2.1742,2.17701,2.17238,2.17292,129000000.0
2008-11-12 09:45:00,2.17288,2.17859,2.17264,2.17556,133000000.0
2008-11-12 10:00:00,2.1757,2.18252,2.17408,2.18252,120000000.0
2008-11-12 10:15:00,2.18301,2.18301,2.17401,2.17615,126000000.0
2008-11-12 10:30:00,2.17626,2.18356,2.17564,2.18227,119000000.0
2008-11-12 10:45:00,2.18172,2.19101,2.18082,2.18874,124000000.0
2008-11-12 11:00:00,2.18849,2.18849,2.18205,2.1822,130000000.0
2008-11-12 11:15:00,2.18233,2.18318,2.1789,2.17899,122000000.0
2008-11-12 11:30:00,2.1787,2.18339,2.1785,2.1821,134000000.0
2008-11-12 11:45:00,2.18248,2.18338,2.17853,2.18055,131000000.0
2008-11-12 12:00:00,2.17977,2.18139,2.17567,2.17868,125000000.0
2008-11-12 12:15:00,2.17817,2.18317,2.17399,2.17408,128000000.0
2008-11-12 12:30:00,2.17292,2.1783,2.17086,2.17583,122000000.0
2008-11-12 12:45:00,2.17591,2.18333,2.17534,2.18092,125000000.0
2008-11-12 13:00:00,2.18048,2.183,2.17627,2.18211,118000000.0
2008-11-12 13:15:00,2.18173,2.1833,2.17272,2.17517,151000000.0
2008-11-12 13:30:00,2.1751,2.17734,2.17219,2.17578,245000000.0
2008-11-12 13:45:00,2.17578,2.17969,2.17006,2.17263,356000000.0
2008-11-12 14:00:00,2.17329,2.17924,2.17201,2.17865,389000000.0
2008-11-12 14:15:00,2.17839,2.18226,2.17828,2.18072,406000000.0
2008-11-12 14:30:00,2.18054,2.18626,2.18036,2.18399,434000000.0
2008-11-12 14:45:00,2.18309,2.18309,2.17617,2.17987,321000000.0
2008-11-12 15:00:00,2.18013,2.18486,2.17669,2.17839,420000000.0
2008-11-12 15:15:00,2.17975,2.18416,2.17847,2.17855,380000000.0
2008-11-12 15:30:00,2.17875,2.18402,2.17828,2.18256,566000000.0
2008-11-12 15:45:00,2.18237,2.18632,2.18066,2.18632,411000000.0
2008-11-12 16:00:00,2.18684,2.19647,2.18616,2.19344,557000000.0
2008-11-12 16:15:00,2.19078,2.19078,2.1818,2.18978,589000000.0
2008-11-12 16:30:00,2.1898,2.19716,2.18713,2.19155,630000000.0
2008-11-12 16:45:00,2.19151,2.19567,2.18463,2.19567,556000000.0
2008-11-12 17:00:00,2.1956,2.19634,2.1866,2.19634,547000000.0
2008-11-12 17:15:00,2.19654,2.2017,2.19494,2.2017,436000000.0
2008-11-12 17:30:00,2.20145,2.21943,2.19955,2.21836,759000000.0
2008-11-12 17:45:00,2.21831,2.22651,2.21265,2.22555,731000000.0
2008-11-12 18:00:00,2.22611,2.24742,2.22034,2.24537,522000000.0
2008-11-12 18:15:00,2.24505,2.24505,2.23278,2.23588,605000000.0
2008-11-12 18:30:00,2.23605,2.24281,2.23312,2.23822,699000000.0
2008-11-12 18:45:00,2.23875,2.23887,2.22397,2.22621,443000000.0
2008-11-12 19:00:00,2.22656,2.22662,2.22227,2.22256,509000000.0
2008-11-12 19:15:00,2.22212,2.22878,2.22138,2.22668,459000000.0
2008-11-12 19:30:00,2.22665,2.22848,2.22329,2.22466,349000000.0
2008-11-12 19:45:00,2.22426,2.23054,2.22128,2.22896,317000000.0
2008-11-12 20:00:00,2.22811,2.22811,2.22546,2.22603,275000000.0
2008-11-12 20:15:00,2.22527,2.2316,2.2245,2.23121,214000000.0
2008-11-12 20:30:00,2.23101,2.23251,2.22742,2.23165,215000000.0
2008-11-12 20:45:00,2.23185,2.23298,2.23038,2.23223,176000000.0
2008-11-12 21:00:00,2.23252,2.23271,2.22733,2.22902,153000000.0
2008-11-12 21:15:00,2.22913,2.23046,2.22566,2.22626,174000000.0
2008-11-12 21:30:00,2.22617,2.22802,2.22438,2.228,178000000.0
2008-11-12 21:45:00,2.22815,2.22824,2.22593,2.22669,182000000.0
2008-11-12 22:00:00,2.22746,2.2345,2.22629,2.23422,225000000.0
2008-11-12 22:15:00,2.23469,2.23582,2.23181,2.23574,148000000.0
2008-11-12 22:30:00,2.23594,2.23644,2.23146,2.23608,285000000.0
2008-11-12 22:45:00,2.23631,2.23656,2.23312,2.2332,157000000.0
2008-11-12 23:00:00,2.2336,2.2337,2.22656,2.22768,141000000.0
2008-11-12 23:15:00,2.22734,2.23494,2.22717,2.2289,147000000.0
2008-11-12 23:30:00,2.22952,2.23506,2.22952,2.23047,167000000.0
2008-11-12 23:45:00,2.22906,2.23863,2.22467,2.22468,157000000.0
2008-11-13 00:00:00,2.22414,2.23505,2.2229,2.22565,144000000.0
2008-11-13 00:15:00,2.22426,2.2377,2.22347,2.22384,129000000.0
2008-11-13 00:30:00,2.22381,2.23218,2.22063,2.23218,137000000.0
2008-11-13 00:45:00,2.2323,2.23885,2.2304,2.2366,139000000.0
2008-11-13 01:00:00,2.23601,2.23786,2.23215,2.23215,143000000.0
2008-11-13 01:15:00,2.23196,2.23588,2.2315,2.23436,149000000.0
2008-11-13 01:30:00,2.23378,2.23556,2.23228,2.23395,162000000.0
2008-11-13 01:45:00,2.23367,2.23647,2.23167,2.23408,158000000.0
2008-11-13 02:00:00,2.23383,2.23494,2.22848,2.23068,127000000.0
2008-11-13 02:15:00,2.22994,2.23123,2.22449,2.22954,125000000.0
2008-11-13 02:30:00,2.22963,2.23038,2.22497,2.22497,119000000.0
2008-11-13 02:45:00,2.2243,2.22784,2.2243,2.22545,127000000.0
2008-11-13 03:00:00,2.22621,2.22626,2.21976,2.2228,124000000.0
2008-11-13 03:15:00,2.22368,2.22482,2.22151,2.22482,127000000.0
2008-11-13 03:30:00,2.2248,2.22568,2.21842,2.2197,129000000.0
2008-11-13 03:45:00,2.2197,2.22666,2.21943,2.22362,124000000.0
2008-11-13 04:00:00,2.22349,2.22578,2.22248,2.2233,125000000.0
2008-11-13 04:15:00,2.22337,2.22456,2.22062,2.22341,124000000.0
2008-11-13 04:30:00,2.22341,2.22494,2.22321,2.22408,122000000.0
2008-11-13 04:45:00,2.22412,2.22412,2.2207,2.22143,125000000.0
2008-11-13 05:00:00,2.22132,2.22176,2.21948,2.21999,118000000.0
2008-11-13 05:15:00,2.2196,2.22048,2.21704,2.21894,116000000.0
2008-11-13 05:30:00,2.21789,2.21848,2.21421,2.21717,121000000.0
2008-11-13 05:45:00,2.21735,2.22313,2.21735,2.2228,128000000.0
2008-11-13 06:00:00,2.22197,2.22541,2.21921,2.22233,115000000.0
2008-11-13 06:15:00,2.22256,2.2251,2.22204,2.22413,131000000.0
2008-11-13 06:30:00,2.22403,2.22475,2.2225,2.22467,124000000.0
2008-11-13 06:45:00,2.22514,2.22762,2.22322,2.22559,121000000.0
2008-11-13 07:00:00,2.22525,2.23062,2.22452,2.22815,127000000.0
2008-11-13 07:15:00,2.22849,2.23139,2.22766,2.22852,128000000.0
2008-11-13 07:30:00,2.22737,2.22843,2.22103,2.22225,121000000.0
2008-11-13 07:45:00,2.22171,2.22241,2.21836,2.22128,124000000.0
2008-11-13 08:00:00,2.22051,2.22267,2.21942,2.22267,117000000.0
2008-11-13 08:15:00,2.22217,2.22238,2.21743,2.22189,122000000.0
2008-11-13 08:30:00,2.2219,2.22209,2.21783,2.22032,135000000.0
2008-11-13 08:45:00,2.22014,2.2259,2.21962,2.22224,121000000.0
2008-11-13 09:00:00,2.22122,2.22347,2.21984,2.22162,127000000.0
2008-11-13 09:15:00,2.22186,2.22342,2.21681,2.217,125000000.0
2008-11-13 09:30:00,2.21596,2.2237,2.21506,2.22364,129000000.0
2008-11-13 09:45:00,2.22411,2.22473,2.21725,2.21979,133000000.0
2008-11-13 10:00:00,2.21997,2.22281,2.21746,2.22204,120000000.0
2008-11-13 10:15:00,2.22187,2.22741,2.22126,2.22162,126000000.0
2008-11-13 10:30:00,2.22189,2.22862,2.22141,2.22691,119000000.0
2008-11-13 10:45:00,2.22639,2.23729,2.22639,2.23729,124000000.0
2008-11-13 11:00:00,2.23701,2.23732,2.2312,2.23539,130000000.0
2008-11-13 11:15:00,2.23579,2.23579,2.22711,2.23306,122000000.0
2008-11-13 11:30:00,2.23179,2.23581,2.23087,2.23485,134000000.0
2008-11-13 11:45:00,2.23468,2.23607,2.23177,2.23177,131000000.0
2008-11-13 12:00:00,2.23175,2.23633,2.23162,2.23435,125000000.0
2008-11-13 12:15:00,2.23408,2.24659,2.23108,2.24483,128000000.0
2008-11-13 12:30:00,2.24242,2.25372,2.24144,2.25372,122000000.0
2008-11-13 12:45:00,2.25261,2.25261,2.24335,2.24413,125000000.0
2008-11-13 13:00:00,2.24364,2.25171,2.24319,2.24722,118000000.0
2008-11-13 13:15:00,2.24755,2.24755,2.23993,2.24403,151000000.0
2008-11-13 13:30:00,2.24347,2.2466,2.24051,2.2466,245000000.0
2008-11-13 13:45:00,2.24653,2.24988,2.2453,2.24818,356000000.0
2008-11-13 14:00:00,2.24853,2.25516,2.2444,2.25516,389000000.0
2008-11-13 14:15:00,2.25498,2.25642,2.24962,2.25449,406000000.0
2008-11-13 14:30:00,2.25412,2.25873,2.25219,2.25524,434000000.0
2008-11-13 14:45:00,2.25621,2.25735,2.24916,2.255,321000000.0
2008-11-13 15:00:00,2.25583,2.25614,2.24867,2.25143,420000000.0
2008-11-13 15:15:00,2.25146,2.25568,2.25043,2.25043,380000000.0
2008-11-13 15:30:00,2.25038,2.25511,2.25002,2.25394,566000000.0
2008-11-13 15:45:00,2.25435,2.25446,2.24842,2.25203,411000000.0
2008-11-13 16:00:00,2.25138,2.25271,2.24347,2.24454,557000000.0
2008-11-13 16:15:00,2.24484,2.24545,2.242,2.24456,589000000.0
2008-11-13 16:30:00,2.24446,2.24676,2.23729,2.24553,630000000.0
2008-11-13 16:45:00,2.24471,2.24856,2.24325,2.2444,556000000.0
2008-11-13 17:00:00,2.24452,2.24489,2.23931,2.24068,547000000.0
2008-11-13 17:15:00,2.24088,2.24088,2.23385,2.23888,436000000.0
2008-11-13 17:30:00,2.23848,2.24356,2.23603,2.24347,759000000.0
2008-11-13 17:45:00,2.24459,2.25429,2.2431,2.25429,731000000.0
2008-11-13 18:00:00,2.25466,2.25645,2.24345,2.25087,522000000.0
2008-11-13 18:15:00,2.25009,2.25443,2.24591,2.25061,605000000.0
2008-11-13 18:30:00,2.25004,2.25199,2.24553,2.25109,699000000.0
2008-11-13 18:45:00,2.25143,2.25286,2.24583,2.25286,443000000.0
2008-11-13 19:00:00,2.25333,2.25406,2.24792,2.25045,509000000.0
2008-11-13 19:15:00,2.25073,2.25288,2.24879,2.25068,459000000.0
2008-11-13 19:30:00,2.25068,2.25235,2.24932,2.25073,349000000.0
2008-11-13 19:45:00,2.25208,2.25899,2.25208,2.25735,317000000.0
2008-11-13 20:00:00,2.25773,2.26228,2.25343,2.25733,275000000.0
2008-11-13 20:15:00,2.25511,2.25728,2.248,2.25711,214000000.0
2008-11-13 20:30:00,2.25715,2.26205,2.25454,2.25708,215000000.0
2008-11-13 20:45:00,2.25613,2.25806,2.25199,2.25483,176000000.0
2008-11-13 21:00:00,2.25493,2.25894,2.25311,2.25488,153000000.0
2008-11-13 21:15:00,2.25464,2.25544,2.25008,2.252,174000000.0
2008-11-13 21:30:00,2.25106,2.25472,2.23806,2.24809,178000000.0
2008-11-13 21:45:00,2.24709,2.2517,2.24104,2.25073,182000000.0
2008-11-13 22:00:00,2.2533,2.26018,2.25205,2.25205,225000000.0
2008-11-13 22:15:00,2.25281,2.25379,2.24197,2.24418,148000000.0
2008-11-13 22:30:00,2.24377,2.24377,2.23432,2.23434,285000000.0
2008-11-13 22:45:00,2.23429,2.23703,2.22204,2.23091,157000000.0
2008-11-13 23:00:00,2.2295,2.2349,2.22624,2.23074,141000000.0
2008-11-13 23:15:00,2.23126,2.23359,2.2261,2.22873,147000000.0
2008-11-13 23:30:00,2.22877,2.23785,2.22877,2.23131,167000000.0
2008-11-13 23:45:00,2.23148,2.23863,2.23132,2.23308,157000000.0
2008-11-14 00:00:00,2.23124,2.23138,2.22309,2.22647,144000000.0
2008-11-14 00:15:00,2.22645,2.22776,2.2171,2.2219,131000000.0
2008-11-14 00:30:00,2.22148,2.22629,2.22072,2.22628,133000000.0
2008-11-14 00:45:00,2.22708,2.2367,2.22674,2.23511,139000000.0
2008-11-14 01:00:00,2.23324,2.23911,2.22675,2.22916,143000000.0
2008-11-14 01:15:00,2.22829,2.23261,2.22829,2.232,149000000.0
2008-11-14 01:30:00,2.2313,2.23501,2.22834,2.23326,162000000.0
2008-11-14 01:45:00,2.23358,2.23961,2.23262,2.23885,158000000.0
2008-11-14 02:00:00,2.23919,2.24341,2.23686,2.23702,127000000.0
2008-11-14 02:15:00,2.23688,2.24545,2.2352,2.24475,130000000.0
2008-11-14 02:30:00,2.24595,2.25123,2.24538,2.25123,119000000.0
2008-11-14 02:45:00,2.25141,2.25904,2.25141,2.25296,127000000.0
2008-11-14 03:00:00,2.25323,2.25766,2.24975,2.24975,124000000.0
2008-11-14 03:15:00,2.24887,2.25046,2.24536,2.24787,127000000.0
2008-11-14 03:30:00,2.24803,2.24817,2.24337,2.24756,129000000.0
2008-11-14 03:45:00,2.24878,2.25778,2.24878,2.25732,124000000.0
2008-11-14 04:00:00,2.25818,2.26037,2.25469,2.26037,125000000.0
2008-11-14 04:15:00,2.26058,2.26058,2.25403,2.25497,124000000.0
2008-11-14 04:30:00,2.25462,2.25462,2.24973,2.25074,122000000.0
2008-11-14 04:45:00,2.25134,2.25451,2.24989,2.25286,125000000.0
2008-11-14 05:00:00,2.25266,2.25642,2.25266,2.25638,118000000.0
2008-11-14 05:15:00,2.25616,2.25624,2.25275,2.25439,116000000.0
2008-11-14 05:30:00,2.25441,2.25623,2.25104,2.25284,121000000.0
2008-11-14 05:45:00,2.25252,2.25899,2.25148,2.25556,128000000.0
2008-11-14 06:00:00,2.25549,2.25693,2.25246,2.25254,115000000.0
2008-11-14 06:15:00,2.25166,2.2562,2.24853,2.24963,131000000.0
2008-11-14 06:30:00,2.24965,2.25575,2.24878,2.25495,124000000.0
2008-11-14 06:45:00,2.25506,2.26045,2.25357,2.25519,121000000.0
2008-11-14 07:00:00,2.25543,2.25599,2.25371,2.2558,127000000.0
2008-11-14 07:15:00,2.25585,2.25735,2.25484,2.25713,128000000.0
2008-11-14 07:30:00,2.25744,2.2621,2.25744,2.2621,121000000.0
2008-11-14 07:45:00,2.26219,2.26224,2.25717,2.259,124000000.0
2008-11-14 08:00:00,2.26017,2.26496,2.25734,2.26051,117000000.0
2008-11-14 08:15:00,2.26168,2.26497,2.26018,2.26018,122000000.0
2008-11-14 08:30:00,2.26103,2.26256,2.2576,2.26087,135000000.0
2008-11-14 08:45:00,2.26212,2.26309,2.25716,2.2607,121000000.0
2008-11-14 09:00:00,2.26097,2.26447,2.26072,2.26218,127000000.0
2008-11-14 09:15:00,2.26246,2.26464,2.25645,2.25856,125000000.0
2008-11-14 09:30:00,2.25807,2.26214,2.25585,2.26206,129000000.0
2008-11-14 09:45:00,2.26208,2.2666,2.26179,2.26179,133000000.0
2008-11-14 10:00:00,2.26259,2.26466,2.2599,2.26392,120000000.0
2008-11-14 10:15:00,2.26338,2.26659,2.26093,2.26454,126000000.0
2008-11-14 10:30:00,2.26466,2.26561,2.25773,2.25869,119000000.0
2008-11-14 10:45:00,2.25849,2.26376,2.25834,2.26099,124000000.0
2008-11-14 11:00:00,2.26141,2.2675,2.2613,2.26634,130000000.0
2008-11-14 11:15:00,2.26589,2.26651,2.26049,2.26119,122000000.0
2008-11-14 11:30:00,2.26122,2.26359,2.2592,2.25957,134000000.0
2008-11-14 11:45:00,2.26018,2.26219,2.25515,2.25746,131000000.0
2008-11-14 12:00:00,2.25718,2.26088,2.25694,2.26037,125000000.0
2008-11-14 12:15:00,2.25999,2.26249,2.25816,2.26025,128000000.0
2008-11-14 12:30:00,2.26042,2.26233,2.25822,2.2595,122000000.0
2008-11-14 12:45:00,2.25951,2.26382,2.25897,2.26178,125000000.0
2008-11-14 13:00:00,2.26215,2.26949,2.26215,2.2659,118000000.0
2008-11-14 13:15:00,2.26652,2.27443,2.26494,2.27299,151000000.0
2008-11-14 13:30:00,2.27318,2.27402,2.26928,2.2722,245000000.0
2008-11-14 13:45:00,2.27122,2.27135,2.26214,2.2636,356000000.0
2008-11-14 14:00:00,2.26275,2.26665,2.26083,2.26376,389000000.0
2008-11-14 14:15:00,2.26483,2.27155,2.26483,2.26665,406000000.0
2008-11-14 14:30:00,2.26682,2.26767,2.26036,2.26606,434000000.0
2008-11-14 14:45:00,2.26611,2.27624,2.26097,2.27497,321000000.0
2008-11-14 15:00:00,2.27433,2.27771,2.27275,2.27298,420000000.0
2008-11-14 15:15:00,2.27278,2.27744,2.26882,2.26882,380000000.0
2008-11-14 15:30:00,2.26898,2.2717,2.26108,2.26564,566000000.0
2008-11-14 15:45:00,2.26574,2.26698,2.2591,2.26096,411000000.0
2008-11-14 16:00:00,2.26284,2.26874,2.26142,2.26718,557000000.0
2008-11-14 16:15:00,2.26699,2.26985,2.26141,2.26167,589000000.0
2008-11-14 16:30:00,2.2616,2.2618,2.25581,2.25581,630000000.0
2008-11-14 16:45:00,2.25687,2.26079,2.25229,2.25805,556000000.0
2008-11-14 17:00:00,2.25862,2.26151,2.25188,2.25302,547000000.0
2008-11-14 17:15:00,2.25388,2.26061,2.25388,2.25709,436000000.0
2008-11-14 17:30:00,2.25651,2.25984,2.25346,2.25886,759000000.0
2008-11-14 17:45:00,2.25781,2.26238,2.25726,2.258,731000000.0
2008-11-14 18:00:00,2.25669,2.26231,2.25583,2.25859,522000000.0
2008-11-14 18:15:00,2.25861,2.2631,2.25814,2.2631,605000000.0
2008-11-14 18:30:00,2.26355,2.26444,2.2558,2.25784,699000000.0
2008-11-14 18:45:00,2.2579,2.26435,2.2579,2.26321,443000000.0
2008-11-14 19:00:00,2.26337,2.26489,2.25884,2.25961,509000000.0
2008-11-14 19:15:00,2.25916,2.27225,2.2551,2.26961,459000000.0
2008-11-14 19:30:00,2.26895,2.26956,2.26414,2.26907,349000000.0
2008-11-14 19:45:00,2.26964,2.27627,2.26907,2.27515,317000000.0
2008-11-14 20:00:00,2.27459,2.27651,2.26969,2.27629,275000000.0
2008-11-14 20:15:00,2.27752,2.28075,2.27485,2.27747,214000000.0
2008-11-14 20:30:00,2.27784,2.27903,2.27468,2.27468,215000000.0
2008-11-14 20:45:00,2.27427,2.27808,2.26943,2.27147,176000000.0
2008-11-14 21:00:00,2.27109,2.2724,2.26669,2.2673,153000000.0
2008-11-14 21:15:00,2.26688,2.27229,2.263,2.26421,174000000.0
2008-11-14 21:30:00,2.265,2.27219,2.26472,2.26683,178000000.0
2008-11-14 21:45:00,2.26664,2.26664,2.26016,2.26615,182000000.0
2008-11-14 22:00:00,2.26707,2.27309,2.26227,2.27197,225000000.0
2008-11-14 22:15:00,2.26856,2.26968,2.2639,2.26479,148000000.0
2008-11-14 22:30:00,2.26435,2.26759,2.26122,2.2648,285000000.0
2008-11-14 22:45:00,2.26519,2.27079,2.26399,2.27073,157000000.0
2008-11-14 23:00:00,2.27292,2.28968,2.27292,2.28899,141000000.0
2008-11-14 23:15:00,2.28874,2.28915,2.27336,2.27594,147000000.0
2008-11-14 23:30:00,2.27507,2.27524,2.26835,2.26992,167000000.0
2008-11-14 23:45:00,2.27085,2.2756,2.26633,2.27559,157000000.0
2008-11-17 00:00:00,2.29238,2.29238,2.27311,2.28014,144000000.0
2008-11-17 00:15:00,2.27993,2.27993,2.26134,2.26142,131000000.0
2008-11-17 00:30:00,2.26175,2.26884,2.2608,2.26811,133000000.0
2008-11-17 00:45:00,2.26894,2.28066,2.26894,2.2805,139000000.0
2008-11-17 01:00:00,2.28061,2.28313,2.27305,2.27508,143000000.0
2008-11-17 01:15:00,2.2753,2.27545,2.26983,2.27477,149000000.0
2008-11-17 01:30:00,2.27482,2.2775,2.27041,2.2774,162000000.0
2008-11-17 01:45:00,2.2782,2.28019,2.27409,2.27919,158000000.0
2008-11-17 02:00:00,2.27909,2.28016,2.27368,2.27733,158000000.0
2008-11-17 02:15:00,2.2768,2.27963,2.27654,2.27952,162000000.0
2008-11-17 02:30:00,2.27944,2.28134,2.27755,2.2778,149000000.0
2008-11-17 02:45:00,2.27507,2.27729,2.26771,2.27156,143000000.0
2008-11-17 03:00:00,2.27152,2.27416,2.27096,2.27323,139000000.0
2008-11-17 03:15:00,2.27351,2.27786,2.26952,2.27238,133000000.0
2008-11-17 03:30:00,2.27257,2.27311,2.26882,2.27169,131000000.0
2008-11-17 03:45:00,2.27244,2.27379,2.26978,2.27221,144000000.0
2008-11-17 04:00:00,2.27243,2.2741,2.26808,2.27358,157000000.0
2008-11-17 04:15:00,2.27337,2.27337,2.26979,2.27175,167000000.0
2008-11-17 04:30:00,2.27154,2.27214,2.26829,2.27106,147000000.0
2008-11-17 04:45:00,2.27152,2.27305,2.27042,2.27295,141000000.0
2008-11-17 05:00:00,2.27222,2.27222,2.26748,2.26859,157000000.0
2008-11-17 05:15:00,2.2688,2.27023,2.2658,2.26973,285000000.0
2008-11-17 05:30:00,2.26969,2.27304,2.26723,2.27238,148000000.0
2008-11-17 05:45:00,2.27272,2.27404,2.27032,2.2708,225000000.0
2008-11-17 06:00:00,2.27068,2.27403,2.27053,2.27317,182000000.0
2008-11-17 06:15:00,2.27402,2.27459,2.27112,2.27275,178000000.0
2008-11-17 06:30:00,2.27288,2.27572,2.27206,2.27261,174000000.0
2008-11-17 06:45:00,2.27271,2.27321,2.26863,2.27158,153000000.0
2008-11-17 07:00:00,2.27195,2.27424,2.2693,2.27398,176000000.0
2008-11-17 07:15:00,2.27347,2.2743,2.26945,2.27024,215000000.0
2008-11-17 07:30:00,2.27007,2.27605,2.26771,2.27324,214000000.0
2008-11-17 07:45:00,2.27351,2.27569,2.27016,2.27365,275000000.0
2008-11-17 08:00:00,2.27349,2.27554,2.27183,2.2722,317000000.0
2008-11-17 08:15:00,2.27212,2.27221,2.26233,2.26537,349000000.0
2008-11-17 08:30:00,2.2665,2.26757,2.26294,2.26699,459000000.0
2008-11-17 08:45:00,2.2656,2.27218,2.26495,2.26544,509000000.0
2008-11-17 09:00:00,2.2658,2.26955,2.26006,2.26314,443000000.0
2008-11-17 09:15:00,2.26352,2.2677,2.26352,2.2677,699000000.0
2008-11-17 09:30:00,2.26757,2.27513,2.26596,2.27388,605000000.0
2008-11-17 09:45:00,2.27308,2.27541,2.26365,2.26365,522000000.0
2008-11-17 10:00:00,2.26299,2.26866,2.26269,2.26866,731000000.0
2008-11-17 10:15:00,2.26876,2.26905,2.2653,2.26629,759000000.0
2008-11-17 10:30:00,2.26627,2.26834,2.26442,2.26442,436000000.0
2008-11-17 10:45:00,2.26427,2.26463,2.26018,2.26214,547000000.0
2008-11-17 11:00:00,2.26213,2.26229,2.25634,2.25769,556000000.0
2008-11-17 11:15:00,2.25781,2.25955,2.25462,2.25954,630000000.0
2008-11-17 11:30:00,2.25915,2.25919,2.25473,2.25685,589000000.0
2008-11-17 11:45:00,2.25701,2.26126,2.25604,2.26017,557000000.0
2008-11-17 12:00:00,2.26,2.26498,2.25837,2.2644,411000000.0
2008-11-17 12:15:00,2.26466,2.26726,2.26205,2.26213,566000000.0
2008-11-17 12:30:00,2.26175,2.26414,2.26127,2.26351,380000000.0
2008-11-17 12:45:00,2.26381,2.2657,2.26197,2.26324,420000000.0
2008-11-17 13:00:00,2.2635,2.27101,2.26059,2.26746,321000000.0
2008-11-17 13:15:00,2.26713,2.27451,2.26402,2.27389,434000000.0
2008-11-17 13:30:00,2.27336,2.27382,2.26892,2.27382,406000000.0
2008-11-17 13:45:00,2.27394,2.27715,2.27346,2.2757,389000000.0
2008-11-17 14:00:00,2.27632,2.27673,2.26639,2.26657,356000000.0
2008-11-17 14:15:00,2.26663,2.2668,2.26323,2.26672,245000000.0
2008-11-17 14:30:00,2.26716,2.26935,2.26672,2.26746,151000000.0
2008-11-17 14:45:00,2.2677,2.27385,2.26728,2.27185,118000000.0
2008-11-17 15:00:00,2.27188,2.27742,2.27172,2.27265,125000000.0
2008-11-17 15:15:00,2.27245,2.2741,2.26897,2.27256,122000000.0
2008-11-17 15:30:00,2.27225,2.27841,2.27225,2.27589,128000000.0
2008-11-17 15:45:00,2.27637,2.27947,2.27418,2.27763,125000000.0
2008-11-17 16:00:00,2.27701,2.27757,2.26965,2.26965,131000000.0
2008-11-17 16:15:00,2.26976,2.27391,2.26736,2.27106,134000000.0
2008-11-17 16:30:00,2.27169,2.27304,2.26671,2.26931,122000000.0
2008-11-17 16:45:00,2.26885,2.27866,2.26885,2.27551,130000000.0
2008-11-17 17:00:00,2.27532,2.27755,2.27147,2.27662,124000000.0
2008-11-17 17:15:00,2.27685,2.27947,2.2744,2.27942,119000000.0
2008-11-17 17:30:00,2.2791,2.28576,2.27656,2.28399,126000000.0
2008-11-17 17:45:00,2.28354,2.28354,2.27854,2.28088,120000000.0
2008-11-17 18:00:00,2.28047,2.28242,2.27296,2.27984,133000000.0
2008-11-17 18:15:00,2.27993,2.27993,2.27634,2.27744,129000000.0
2008-11-17 18:30:00,2.27741,2.27771,2.27286,2.27753,125000000.0
2008-11-17 18:45:00,2.27775,2.27775,2.27188,2.27234,127000000.0
2008-11-17 19:00:00,2.27315,2.27863,2.27227,2.27306,121000000.0
2008-11-17 19:15:00,2.27432,2.27899,2.27156,2.27844,135000000.0
2008-11-17 19:30:00,2.27676,2.27725,2.27093,2.27684,122000000.0
2008-11-17 19:45:00,2.27716,2.2781,2.27538,2.27717,117000000.0
2008-11-17 20:00:00,2.27699,2.27811,2.27642,2.27755,124000000.0
2008-11-17 20:15:00,2.27737,2.27756,2.27197,2.27421,121000000.0
2008-11-17 20:30:00,2.27431,2.27644,2.27318,2.27507,128000000.0
2008-11-17 20:45:00,2.27506,2.2759,2.27276,2.27467,127000000.0
2008-11-17 21:00:00,2.27422,2.27788,2.27328,2.27762,121000000.0
2008-11-17 21:15:00,2.27767,2.27767,2.27323,2.27496,124000000.0
2008-11-17 21:30:00,2.27548,2.28344,2.2747,2.27512,131000000.0
2008-11-17 21:45:00,2.27385,2.27643,2.27187,2.27202,115000000.0
2008-11-17 22:00:00,2.27256,2.27476,2.27203,2.27364,128000000.0
2008-11-17 22:15:00,2.27397,2.27437,2.27045,2.27271,121000000.0
2008-11-17 22:30:00,2.27274,2.27775,2.2707,2.27649,116000000.0
2008-11-17 22:45:00,2.27713,2.28181,2.27576,2.28181,118000000.0
2008-11-17 23:00:00,2.28248,2.29501,2.28248,2.29282,125000000.0
2008-11-17 23:15:00,2.2928,2.29786,2.29257,2.29646,122000000.0
2008-11-17 23:30:00,2.29617,2.29617,2.29113,2.29368,124000000.0
2008-11-17 23:45:00,2.29355,2.29825,2.29147,2.29478,125000000.0
2008-11-18 00:00:00,2.29423,2.29446,2.289,2.28986,124000000.0
2008-11-18 00:15:00,2.28978,2.29342,2.28978,2.29112,129000000.0
2008-11-18 00:30:00,2.29178,2.29437,2.28874,2.2907,127000000.0
2008-11-18 00:45:00,2.291,2.29839,2.29069,2.29801,124000000.0
2008-11-18 01:00:00,2.29807,2.29861,2.2933,2.29473,127000000.0
2008-11-18 01:15:00,2.29586,2.29637,2.29155,2.29155,119000000.0
2008-11-18 01:30:00,2.29163,2.29441,2.28825,2.28825,125000000.0
2008-11-18 01:45:00,2.28731,2.29126,2.28712,2.29087,127000000.0
2008-11-18 02:00:00,2.2911,2.29254,2.28947,2.2898,158000000.0
2008-11-18 02:15:00,2.28991,2.29347,2.28659,2.29092,162000000.0
2008-11-18 02:30:00,2.29068,2.29391,2.28946,2.29177,149000000.0
2008-11-18 02:45:00,2.29222,2.29332,2.28968,2.29155,142000000.0
2008-11-18 03:00:00,2.2909,2.29432,2.28679,2.28679,139000000.0
2008-11-18 03:15:00,2.28694,2.28946,2.28618,2.28669,133000000.0
2008-11-18 03:30:00,2.28685,2.28872,2.28526,2.28645,131000000.0
2008-11-18 03:45:00,2.28609,2.29181,2.2856,2.29166,144000000.0
2008-11-18 04:00:00,2.29219,2.29424,2.28974,2.29424,157000000.0
2008-11-18 04:15:00,2.29417,2.29445,2.29261,2.29282,167000000.0
2008-11-18 04:30:00,2.29266,2.29497,2.29266,2.29474,147000000.0
2008-11-18 04:45:00,2.29532,2.29532,2.29094,2.29119,141000000.0
2008-11-18 05:00:00,2.29114,2.29215,2.2891,2.28918,157000000.0
2008-11-18 05:15:00,2.28934,2.2905,2.28733,2.28864,285000000.0
2008-11-18 05:30:00,2.28852,2.29043,2.28677,2.29043,148000000.0
2008-11-18 05:45:00,2.29103,2.29118,2.28774,2.28881,225000000.0
2008-11-18 06:00:00,2.28909,2.2913,2.28681,2.29085,182000000.0
2008-11-18 06:15:00,2.29087,2.29167,2.28859,2.28936,178000000.0
2008-11-18 06:30:00,2.28922,2.28997,2.28868,2.28919,174000000.0
2008-11-18 06:45:00,2.28946,2.28953,2.28755,2.2892,153000000.0
2008-11-18 07:00:00,2.28933,2.2904,2.28852,2.29017,176000000.0
2008-11-18 07:15:00,2.29004,2.29203,2.28949,2.29127,215000000.0
2008-11-18 07:30:00,2.2912,2.29274,2.2906,2.29218,214000000.0
2008-11-18 07:45:00,2.29151,2.29301,2.29118,2.29177,275000000.0
2008-11-18 08:00:00,2.29171,2.29491,2.29069,2.29264,317000000.0
2008-11-18 08:15:00,2.29229,2.29515,2.29078,2.29486,349000000.0
2008-11-18 08:30:00,2.29502,2.29522,2.29128,2.29193,459000000.0
2008-11-18 08:45:00,2.29197,2.30011,2.29134,2.29995,509000000.0
2008-11-18 09:00:00,2.29995,2.30021,2.29463,2.29616,443000000.0
2008-11-18 09:15:00,2.29623,2.29866,2.29442,2.29694,699000000.0
2008-11-18 09:30:00,2.2965,2.2965,2.29223,2.2941,605000000.0
2008-11-18 09:45:00,2.29458,2.29462,2.28955,2.28955,522000000.0
2008-11-18 10:00:00,2.28936,2.29377,2.28716,2.28757,731000000.0
2008-11-18 10:15:00,2.28676,2.29447,2.28431,2.29245,759000000.0
2008-11-18 10:30:00,2.2917,2.2956,2.28996,2.2945,436000000.0
2008-11-18 10:45:00,2.29586,2.29689,2.29227,2.29371,547000000.0
2008-11-18 11:00:00,2.29384,2.29527,2.29246,2.29309,556000000.0
2008-11-18 11:15:00,2.29231,2.29528,2.29153,2.29528,630000000.0
2008-11-18 11:30:00,2.29525,2.29677,2.29267,2.29508,589000000.0
2008-11-18 11:45:00,2.29484,2.29596,2.28905,2.29532,557000000.0
2008-11-18 12:00:00,2.29481,2.29699,2.29199,2.29242,411000000.0
2008-11-18 12:15:00,2.29228,2.2935,2.28891,2.28891,566000000.0
2008-11-18 12:30:00,2.2887,2.29317,2.2887,2.291,380000000.0
2008-11-18 12:45:00,2.29096,2.292,2.28964,2.29161,420000000.0
2008-11-18 13:00:00,2.29175,2.29252,2.28531,2.28859,321000000.0
2008-11-18 13:15:00,2.28804,2.29,2.28531,2.28881,434000000.0
2008-11-18 13:30:00,2.28875,2.29306,2.28774,2.29306,406000000.0
2008-11-18 13:45:00,2.29281,2.29722,2.29257,2.29409,389000000.0
2008-11-18 14:00:00,2.29381,2.29825,2.29381,2.29448,356000000.0
2008-11-18 14:15:00,2.29487,2.29746,2.29466,2.29741,245000000.0
2008-11-18 14:30:00,2.29741,2.30096,2.29741,2.3005,151000000.0
2008-11-18 14:45:00,2.30001,2.30001,2.29377,2.29492,118000000.0
2008-11-18 15:00:00,2.29492,2.29789,2.29464,2.29632,125000000.0
2008-11-18 15:15:00,2.29601,2.29873,2.2957,2.29787,122000000.0
2008-11-18 15:30:00,2.29792,2.29944,2.29642,2.29657,128000000.0
2008-11-18 15:45:00,2.29585,2.30085,2.295,2.29941,125000000.0
2008-11-18 16:00:00,2.29902,2.3015,2.29813,2.30014,131000000.0
2008-11-18 16:15:00,2.30029,2.30065,2.29323,2.29573,134000000.0
2008-11-18 16:30:00,2.29606,2.29779,2.29409,2.29699,122000000.0
2008-11-18 16:45:00,2.2975,2.29996,2.29468,2.29826,130000000.0
2008-11-18 17:00:00,2.29813,2.30172,2.2947,2.29758,124000000.0
2008-11-18 17:15:00,2.29797,2.29877,2.29032,2.29335,119000000.0
2008-11-18 17:30:00,2.29237,2.2937,2.2886,2.29037,126000000.0
2008-11-18 17:45:00,2.29088,2.29103,2.28353,2.29088,120000000.0
2008-11-18 18:00:00,2.2913,2.29161,2.28245,2.28316,133000000.0
2008-11-18 18:15:00,2.28334,2.28622,2.28091,2.2844,129000000.0
2008-11-18 18:30:00,2.28464,2.288,2.28282,2.2837,125000000.0
2008-11-18 18:45:00,2.28333,2.28794,2.28333,2.28587,127000000.0
2008-11-18 19:00:00,2.28674,2.29027,2.28568,2.28929,121000000.0
2008-11-18 19:15:00,2.28924,2.29227,2.28641,2.28748,135000000.0
2008-11-18 19:30:00,2.28837,2.28909,2.28569,2.28909,122000000.0
2008-11-18 19:45:00,2.29057,2.2924,2.28771,2.29215,117000000.0
2008-11-18 20:00:00,2.29102,2.29637,2.28999,2.29637,124000000.0
2008-11-18 20:15:00,2.2965,2.2965,2.28726,2.28775,121000000.0
2008-11-18 20:30:00,2.28843,2.29455,2.28697,2.29366,128000000.0
2008-11-18 20:45:00,2.29327,2.29533,2.29006,2.29468,127000000.0
2008-11-18 21:00:00,2.29451,2.29451,2.28923,2.29351,121000000.0
2008-11-18 21:15:00,2.29399,2.29677,2.29246,2.2948,124000000.0
2008-11-18 21:30:00,2.29301,2.29538,2.29108,2.2943,131000000.0
2008-11-18 21:45:00,2.29352,2.29994,2.29116,2.29772,115000000.0
2008-11-18 22:00:00,2.29799,2.29963,2.29028,2.2908,128000000.0
2008-11-18 22:15:00,2.2909,2.29369,2.28899,2.29189,121000000.0
2008-11-18 22:30:00,2.29113,2.29583,2.2882,2.28895,116000000.0
2008-11-18 22:45:00,2.28891,2.29164,2.28718,2.28873,118000000.0
2008-11-18 23:00:00,2.28891,2.28907,2.2789,2.27956,125000000.0
2008-11-18 23:15:00,2.27951,2.28458,2.2795,2.28458,122000000.0
2008-11-18 23:30:00,2.28514,2.28514,2.27938,2.28289,124000000.0
2008-11-18 23:45:00,2.28019,2.28581,2.27872,2.28211,125000000.0
2008-11-19 00:00:00,2.28138,2.28822,2.28019,2.283,124000000.0
2008-11-19 00:15:00,2.28316,2.28432,2.2804,2.28062,129000000.0
2008-11-19 00:30:00,2.28069,2.2886,2.28038,2.2825,126000000.0
2008-11-19 00:45:00,2.28248,2.28623,2.28164,2.28617,124000000.0
2008-11-19 01:00:00,2.28675,2.28776,2.28593,2.28762,127000000.0
2008-11-19 01:15:00,2.28825,2.28845,2.2847,2.28764,119000000.0
2008-11-19 01:30:00,2.28746,2.28767,2.2856,2.28687,125000000.0
2008-11-19 01:45:00,2.28698,2.2972,2.28457,2.28732,127000000.0
2008-11-19 02:00:00,2.28723,2.28824,2.28629,2.28783,158000000.0
2008-11-19 02:15:00,2.28762,2.29166,2.28728,2.28977,162000000.0
2008-11-19 02:30:00,2.28979,2.29409,2.28906,2.29393,149000000.0
2008-11-19 02:45:00,2.29389,2.30343,2.29389,2.29792,138000000.0
2008-11-19 03:00:00,2.29795,2.30444,2.2956,2.30444,139000000.0
2008-11-19 03:15:00,2.30424,2.30424,2.29632,2.29636,133000000.0
2008-11-19 03:30:00,2.29634,2.29634,2.29113,2.2922,131000000.0
2008-11-19 03:45:00,2.29345,2.29589,2.29236,2.29555,144000000.0
2008-11-19 04:00:00,2.29563,2.29609,2.29397,2.29419,157000000.0
2008-11-19 04:15:00,2.29421,2.29454,2.29125,2.29186,167000000.0
2008-11-19 04:30:00,2.29172,2.29367,2.29151,2.29281,147000000.0
2008-11-19 04:45:00,2.29283,2.29287,2.29036,2.29059,141000000.0
2008-11-19 05:00:00,2.29016,2.29315,2.28813,2.28813,157000000.0
2008-11-19 05:15:00,2.28794,2.29223,2.28794,2.29181,285000000.0
2008-11-19 05:30:00,2.29165,2.29294,2.29013,2.29169,148000000.0
2008-11-19 05:45:00,2.29173,2.29196,2.28951,2.29119,225000000.0
2008-11-19 06:00:00,2.29114,2.29344,2.28965,2.29267,182000000.0
2008-11-19 06:15:00,2.29228,2.29577,2.29189,2.29577,178000000.0
2008-11-19 06:30:00,2.29541,2.29873,2.29253,2.29302,174000000.0
2008-11-19 06:45:00,2.29327,2.29418,2.29108,2.29405,153000000.0
2008-11-19 07:00:00,2.29406,2.29947,2.29406,2.29756,176000000.0
2008-11-19 07:15:00,2.29739,2.29903,2.29556,2.29893,215000000.0
2008-11-19 07:30:00,2.29893,2.2992,2.29411,2.29569,214000000.0
2008-11-19 07:45:00,2.29667,2.29942,2.2947,2.29823,275000000.0
2008-11-19 08:00:00,2.29837,2.29905,2.29532,2.29684,317000000.0
2008-11-19 08:15:00,2.2967,2.29807,2.29646,2.29772,349000000.0
2008-11-19 08:30:00,2.29755,2.29795,2.29441,2.29762,459000000.0
2008-11-19 08:45:00,2.29764,2.29857,2.29577,2.29788,509000000.0
2008-11-19 09:00:00,2.29771,2.29918,2.29713,2.29842,443000000.0
2008-11-19 09:15:00,2.29873,2.30234,2.29873,2.30078,699000000.0
2008-11-19 09:30:00,2.30081,2.30364,2.29832,2.30364,605000000.0
2008-11-19 09:45:00,2.3035,2.30367,2.30106,2.30323,522000000.0
2008-11-19 10:00:00,2.30362,2.30407,2.29738,2.29902,731000000.0
2008-11-19 10:15:00,2.29906,2.30039,2.29457,2.29748,759000000.0
2008-11-19 10:30:00,2.29742,2.29895,2.29404,2.29691,436000000.0
2008-11-19 10:45:00,2.29691,2.29946,2.29487,2.29841,547000000.0
2008-11-19 11:00:00,2.29826,2.29908,2.29703,2.29844,556000000.0
2008-11-19 11:15:00,2.29832,2.29903,2.2962,2.29816,630000000.0
2008-11-19 11:30:00,2.29824,2.30143,2.29733,2.30069,589000000.0
2008-11-19 11:45:00,2.30061,2.3024,2.30011,2.30058,557000000.0
2008-11-19 12:00:00,2.30037,2.30378,2.30021,2.30374,411000000.0
2008-11-19 12:15:00,2.30426,2.30489,2.2966,2.29764,566000000.0
2008-11-19 12:30:00,2.29738,2.29925,2.29655,2.29655,380000000.0
2008-11-19 12:45:00,2.29673,2.29843,2.29566,2.29818,420000000.0
2008-11-19 13:00:00,2.29855,2.29903,2.29615,2.29742,321000000.0
2008-11-19 13:15:00,2.29722,2.29722,2.29364,2.29482,434000000.0
2008-11-19 13:30:00,2.29495,2.29747,2.29462,2.29607,406000000.0
2008-11-19 13:45:00,2.29614,2.29911,2.29614,2.29816,389000000.0
2008-11-19 14:00:00,2.29705,2.3002,2.29478,2.29985,356000000.0
2008-11-19 14:15:00,2.29953,2.30271,2.29888,2.30141,245000000.0
2008-11-19 14:30:00,2.30155,2.30293,2.30113,2.30235,151000000.0
2008-11-19 14:45:00,2.30204,2.30289,2.30005,2.30143,118000000.0
2008-11-19 15:00:00,2.30164,2.30214,2.30058,2.30109,125000000.0
2008-11-19 15:15:00,2.30122,2.30196,2.29865,2.30026,122000000.0
2008-11-19 15:30:00,2.29896,2.30376,2.29826,2.30182,128000000.0
2008-11-19 15:45:00,2.30218,2.30218,2.29726,2.29905,125000000.0
2008-11-19 16:00:00,2.29879,2.3044,2.29862,2.30124,131000000.0
2008-11-19 16:15:00,2.30164,2.30586,2.29696,2.3058,134000000.0
2008-11-19 16:30:00,2.30814,2.31248,2.3035,2.30721,122000000.0
2008-11-19 16:45:00,2.30872,2.31295,2.30652,2.31201,130000000.0
2008-11-19 17:00:00,2.31259,2.31309,2.3025,2.3025,124000000.0
2008-11-19 17:15:00,2.30222,2.30463,2.29888,2.30055,119000000.0
2008-11-19 17:30:00,2.30045,2.30395,2.29761,2.2987,126000000.0
2008-11-19 17:45:00,2.29863,2.30377,2.29739,2.29771,120000000.0
2008-11-19 18:00:00,2.29741,2.29741,2.28777,2.28816,133000000.0
2008-11-19 18:15:00,2.28796,2.28851,2.27922,2.28264,129000000.0
2008-11-19 18:30:00,2.28263,2.28921,2.28244,2.28612,125000000.0
2008-11-19 18:45:00,2.28606,2.28858,2.28538,2.28847,127000000.0
2008-11-19 19:00:00,2.28852,2.28938,2.28556,2.2877,121000000.0
2008-11-19 19:15:00,2.28796,2.28929,2.28338,2.28859,135000000.0
2008-11-19 19:30:00,2.28841,2.28993,2.28505,2.28808,122000000.0
2008-11-19 19:45:00,2.28701,2.28924,2.28395,2.28684,117000000.0
2008-11-19 20:00:00,2.28729,2.2912,2.28419,2.28904,124000000.0
2008-11-19 20:15:00,2.28968,2.29473,2.28731,2.29296,127000000.0
2008-11-19 20:30:00,2.2941,2.2942,2.28843,2.29016,128000000.0
2008-11-19 20:45:00,2.2906,2.29244,2.28499,2.28963,127000000.0
2008-11-19 21:00:00,2.2896,2.29533,2.28859,2.28885,121000000.0
2008-11-19 21:15:00,2.28909,2.29242,2.28852,2.29059,124000000.0
2008-11-19 21:30:00,2.29026,2.29342,2.28906,2.29297,131000000.0
2008-11-19 21:45:00,2.29416,2.29848,2.29326,2.29795,115000000.0
2008-11-19 22:00:00,2.29767,2.29791,2.29263,2.29286,128000000.0
2008-11-19 22:15:00,2.29267,2.29851,2.28984,2.29311,121000000.0
2008-11-19 22:30:00,2.29297,2.29632,2.29127,2.29596,116000000.0
2008-11-19 22:45:00,2.29549,2.30494,2.29546,2.30455,118000000.0
2008-11-19 23:00:00,2.30444,2.30987,2.30136,2.30478,125000000.0
2008-11-19 23:15:00,2.30451,2.30638,2.30207,2.30638,122000000.0
2008-11-19 23:30:00,2.30648,2.30738,2.30382,2.30384,124000000.0
2008-11-19 23:45:00,2.30348,2.30548,2.30202,2.30448,125000000.0
2008-11-20 00:00:00,2.30426,2.30452,2.29832,2.29919,128000000.0
2008-11-20 00:15:00,2.29925,2.30299,2.29801,2.30083,129000000.0
2008-11-20 00:30:00,2.30037,2.30213,2.29766,2.30112,127000000.0
2008-11-20 00:45:00,2.30086,2.30523,2.2993,2.3017,124000000.0
2008-11-20 01:00:00,2.30178,2.30316,2.30028,2.30305,127000000.0
2008-11-20 01:15:00,2.30355,2.30675,2.30181,2.30225,119000000.0
2008-11-20 01:30:00,2.30227,2.30393,2.29895,2.29896,125000000.0
2008-11-20 01:45:00,2.29949,2.30621,2.29949,2.30621,127000000.0
2008-11-20 02:00:00,2.30645,2.30648,2.30254,2.30578,158000000.0
2008-11-20 02:15:00,2.30579,2.30681,2.30382,2.30596,162000000.0
2008-11-20 02:30:00,2.30641,2.30857,2.30455,2.30455,149000000.0
2008-11-20 02:45:00,2.30468,2.3067,2.30337,2.30396,138000000.0
2008-11-20 03:00:00,2.30394,2.30429,2.30224,2.30224,139000000.0
2008-11-20 03:15:00,2.30164,2.30693,2.30164,2.30634,133000000.0
2008-11-20 03:30:00,2.30635,2.30661,2.30396,2.30651,131000000.0
2008-11-20 03:45:00,2.30669,2.30783,2.30499,2.30778,144000000.0
2008-11-20 04:00:00,2.30711,2.30771,2.30607,2.30654,157000000.0
2008-11-20 04:15:00,2.30627,2.30707,2.30325,2.30325,167000000.0
2008-11-20 04:30:00,2.30356,2.30598,2.30352,2.30538,147000000.0
2008-11-20 04:45:00,2.30553,2.30733,2.3009,2.30331,141000000.0
2008-11-20 05:00:00,2.30327,2.30784,2.30281,2.30585,157000000.0
2008-11-20 05:15:00,2.30717,2.30925,2.30527,2.307,285000000.0
2008-11-20 05:30:00,2.30707,2.30866,2.30616,2.30616,148000000.0
2008-11-20 05:45:00,2.30609,2.30967,2.30609,2.30966,225000000.0
2008-11-20 06:00:00,2.30963,2.31085,2.30914,2.31064,182000000.0
2008-11-20 06:15:00,2.3104,2.31485,2.30972,2.31239,178000000.0
2008-11-20 06:30:00,2.31174,2.31471,2.31174,2.31287,174000000.0
2008-11-20 06:45:00,2.31241,2.31375,2.31164,2.3135,153000000.0
2008-11-20 07:00:00,2.31327,2.31589,2.31293,2.31551,176000000.0
2008-11-20 07:15:00,2.31605,2.31791,2.31489,2.31629,215000000.0
2008-11-20 07:30:00,2.31633,2.3177,2.31537,2.31736,214000000.0
2008-11-20 07:45:00,2.31777,2.31837,2.31547,2.31559,275000000.0
2008-11-20 08:00:00,2.31562,2.31605,2.31363,2.31506,317000000.0
2008-11-20 08:15:00,2.31485,2.31727,2.31402,2.31696,349000000.0
2008-11-20 08:30:00,2.31716,2.31978,2.31373,2.31509,459000000.0
2008-11-20 08:45:00,2.31513,2.31699,2.31364,2.31689,509000000.0
2008-11-20 09:00:00,2.31706,2.31914,2.31612,2.31756,443000000.0
2008-11-20 09:15:00,2.31756,2.31968,2.31478,2.31754,699000000.0
2008-11-20 09:30:00,2.3176,2.32291,2.31752,2.32085,605000000.0
2008-11-20 09:45:00,2.32114,2.32898,2.3189,2.32898,522000000.0
2008-11-20 10:00:00,2.32905,2.34198,2.32602,2.33721,731000000.0
2008-11-20 10:15:00,2.33734,2.33743,2.32774,2.33035,759000000.0
2008-11-20 10:30:00,2.3306,2.33174,2.32813,2.32831,436000000.0
2008-11-20 10:45:00,2.32844,2.32983,2.32682,2.32856,547000000.0
2008-11-20 11:00:00,2.32839,2.33018,2.3258,2.32655,556000000.0
2008-11-20 11:15:00,2.32681,2.33033,2.3265,2.32856,630000000.0
2008-11-20 11:30:00,2.32882,2.32938,2.32422,2.32615,589000000.0
2008-11-20 11:45:00,2.32568,2.32568,2.32213,2.32283,557000000.0
2008-11-20 12:00:00,2.32325,2.32989,2.32293,2.32877,411000000.0
2008-11-20 12:15:00,2.32814,2.33182,2.32804,2.32923,566000000.0
2008-11-20 12:30:00,2.32916,2.33196,2.32591,2.32925,380000000.0
2008-11-20 12:45:00,2.32929,2.33233,2.32846,2.32871,420000000.0
2008-11-20 13:00:00,2.32892,2.32895,2.32308,2.32756,321000000.0
2008-11-20 13:15:00,2.32782,2.33483,2.32728,2.33069,434000000.0
2008-11-20 13:30:00,2.33036,2.33036,2.32803,2.32888,406000000.0
2008-11-20 13:45:00,2.32847,2.33488,2.32413,2.32413,389000000.0
2008-11-20 14:00:00,2.32365,2.33086,2.31582,2.3238,356000000.0
2008-11-20 14:15:00,2.32321,2.32942,2.3166,2.31708,245000000.0
2008-11-20 14:30:00,2.3164,2.32311,2.31631,2.32134,151000000.0
2008-11-20 14:45:00,2.32149,2.32175,2.3148,2.31842,118000000.0
2008-11-20 15:00:00,2.31932,2.32387,2.31932,2.32029,125000000.0
2008-11-20 15:15:00,2.31926,2.3211,2.31833,2.31925,122000000.0
2008-11-20 15:30:00,2.31867,2.3212,2.31593,2.31972,128000000.0
2008-11-20 15:45:00,2.32006,2.32533,2.31519,2.32266,125000000.0
2008-11-20 16:00:00,2.32259,2.32828,2.32259,2.32622,131000000.0
2008-11-20 16:15:00,2.32644,2.33399,2.32514,2.33307,134000000.0
2008-11-20 16:30:00,2.33303,2.33802,2.32451,2.33802,122000000.0
2008-11-20 16:45:00,2.34078,2.342,2.33215,2.34059,130000000.0
2008-11-20 17:00:00,2.34043,2.3491,2.33736,2.3491,124000000.0
2008-11-20 17:15:00,2.34979,2.35182,2.34502,2.34681,119000000.0
2008-11-20 17:30:00,2.34602,2.35341,2.34444,2.35069,126000000.0
2008-11-20 17:45:00,2.35043,2.37088,2.34877,2.36606,120000000.0
2008-11-20 18:00:00,2.36776,2.36933,2.35819,2.36233,133000000.0
2008-11-20 18:15:00,2.36163,2.3674,2.36066,2.36497,129000000.0
2008-11-20 18:30:00,2.3644,2.36656,2.35966,2.3609,125000000.0
2008-11-20 18:45:00,2.36047,2.36047,2.35544,2.35813,127000000.0
2008-11-20 19:00:00,2.35842,2.36605,2.35805,2.36598,121000000.0
2008-11-20 19:15:00,2.36603,2.36897,2.35089,2.35169,135000000.0
2008-11-20 19:30:00,2.35179,2.35548,2.34262,2.35144,122000000.0
2008-11-20 19:45:00,2.35121,2.35751,2.34518,2.35235,117000000.0
2008-11-20 20:00:00,2.3526,2.35919,2.35253,2.35795,124000000.0
2008-11-20 20:15:00,2.35833,2.36214,2.35073,2.35963,121000000.0
2008-11-20 20:30:00,2.35993,2.36737,2.3575,2.36306,128000000.0
2008-11-20 20:45:00,2.3626,2.36297,2.35538,2.35917,127000000.0
2008-11-20 21:00:00,2.35849,2.361,2.35524,2.35724,121000000.0
2008-11-20 21:15:00,2.35723,2.36231,2.3565,2.36109,124000000.0
2008-11-20 21:30:00,2.3619,2.37108,2.3619,2.36781,131000000.0
2008-11-20 21:45:00,2.3695,2.37453,2.36767,2.37411,115000000.0
2008-11-20 22:00:00,2.37418,2.37489,2.36662,2.36964,128000000.0
2008-11-20 22:15:00,2.37016,2.38429,2.36781,2.38149,121000000.0
2008-11-20 22:30:00,2.38005,2.40013,2.38005,2.39924,116000000.0
2008-11-20 22:45:00,2.39952,2.40269,2.39215,2.39215,118000000.0
2008-11-20 23:00:00,2.39283,2.39354,2.38681,2.38891,125000000.0
2008-11-20 23:15:00,2.38878,2.38964,2.38479,2.38915,122000000.0
2008-11-20 23:30:00,2.38745,2.38745,2.38092,2.38447,124000000.0
2008-11-20 23:45:00,2.38478,2.38524,2.37663,2.38336,125000000.0
2008-11-21 00:00:00,2.38211,2.3874,2.37762,2.38136,124000000.0
2008-11-21 00:15:00,2.3808,2.38247,2.37917,2.38239,129000000.0
2008-11-21 00:30:00,2.38306,2.3928,2.38259,2.38751,127000000.0
2008-11-21 00:45:00,2.38695,2.38728,2.38065,2.38065,124000000.0
2008-11-21 01:00:00,2.38121,2.38384,2.3761,2.3761,127000000.0
2008-11-21 01:15:00,2.37716,2.38028,2.3728,2.38028,119000000.0
2008-11-21 01:30:00,2.38069,2.38609,2.37767,2.38411,125000000.0
2008-11-21 01:45:00,2.38292,2.38457,2.37804,2.38235,127000000.0
2008-11-21 02:00:00,2.38307,2.38425,2.36742,2.37078,158000000.0
2008-11-21 02:15:00,2.372,2.37674,2.37073,2.37674,162000000.0
2008-11-21 02:30:00,2.37629,2.37655,2.37321,2.37406,149000000.0
2008-11-21 02:45:00,2.37445,2.37584,2.37225,2.37538,138000000.0
2008-11-21 03:00:00,2.37625,2.37643,2.36988,2.37115,139000000.0
2008-11-21 03:15:00,2.37023,2.37424,2.36977,2.37276,133000000.0
2008-11-21 03:30:00,2.37269,2.37391,2.36436,2.36776,131000000.0
2008-11-21 03:45:00,2.36791,2.37174,2.36641,2.37067,144000000.0
2008-11-21 04:00:00,2.37049,2.37057,2.36392,2.36604,157000000.0
2008-11-21 04:15:00,2.36537,2.36782,2.35956,2.36221,167000000.0
2008-11-21 04:30:00,2.36169,2.36322,2.36027,2.36181,147000000.0
2008-11-21 04:45:00,2.3619,2.36344,2.361,2.36208,141000000.0
2008-11-21 05:00:00,2.3615,2.36248,2.35593,2.35616,157000000.0
2008-11-21 05:15:00,2.35532,2.35937,2.35283,2.35937,285000000.0
2008-11-21 05:30:00,2.35878,2.36351,2.35763,2.36247,148000000.0
2008-11-21 05:45:00,2.36204,2.36461,2.35336,2.35336,225000000.0
2008-11-21 06:00:00,2.35276,2.35796,2.35276,2.35725,182000000.0
2008-11-21 06:15:00,2.35721,2.35833,2.34798,2.35027,178000000.0
2008-11-21 06:30:00,2.34986,2.35723,2.349,2.35612,174000000.0
2008-11-21 06:45:00,2.35608,2.36237,2.35602,2.35879,153000000.0
2008-11-21 07:00:00,2.35866,2.36031,2.35393,2.35638,176000000.0
2008-11-21 07:15:00,2.3559,2.35721,2.35418,2.35505,215000000.0
2008-11-21 07:30:00,2.35492,2.35555,2.34478,2.34523,214000000.0
2008-11-21 07:45:00,2.34565,2.35297,2.34491,2.35091,275000000.0
2008-11-21 08:00:00,2.35149,2.35313,2.34926,2.35135,317000000.0
2008-11-21 08:15:00,2.35134,2.35994,2.35134,2.35346,349000000.0
2008-11-21 08:30:00,2.35301,2.35405,2.3496,2.34978,459000000.0
2008-11-21 08:45:00,2.34973,2.35167,2.34444,2.34938,509000000.0
2008-11-21 09:00:00,2.35024,2.35176,2.34805,2.34845,443000000.0
2008-11-21 09:15:00,2.34888,2.35038,2.34784,2.34784,699000000.0
2008-11-21 09:30:00,2.34685,2.35235,2.34611,2.35184,605000000.0
2008-11-21 09:45:00,2.35224,2.35354,2.34645,2.34645,522000000.0
2008-11-21 10:00:00,2.34622,2.35046,2.34449,2.34956,731000000.0
2008-11-21 10:15:00,2.34983,2.34983,2.34509,2.34647,759000000.0
2008-11-21 10:30:00,2.34777,2.35289,2.34636,2.35241,436000000.0
2008-11-21 10:45:00,2.35243,2.35444,2.35206,2.35292,547000000.0
2008-11-21 11:00:00,2.35268,2.35795,2.35218,2.35791,556000000.0
2008-11-21 11:15:00,2.35935,2.3606,2.35682,2.35694,630000000.0
2008-11-21 11:30:00,2.35703,2.36137,2.35605,2.35786,589000000.0
2008-11-21 11:45:00,2.35801,2.363,2.35739,2.3621,557000000.0
2008-11-21 12:00:00,2.36147,2.36285,2.35877,2.3588,411000000.0
2008-11-21 12:15:00,2.3584,2.36132,2.35557,2.35621,566000000.0
2008-11-21 12:30:00,2.35684,2.36037,2.35684,2.35958,380000000.0
2008-11-21 12:45:00,2.35974,2.3658,2.35772,2.3658,420000000.0
2008-11-21 13:00:00,2.36551,2.36701,2.36168,2.36567,321000000.0
2008-11-21 13:15:00,2.3657,2.36664,2.36267,2.36632,434000000.0
2008-11-21 13:30:00,2.36749,2.37845,2.36749,2.37676,406000000.0
2008-11-21 13:45:00,2.37652,2.37906,2.36923,2.37302,389000000.0
2008-11-21 14:00:00,2.37353,2.3814,2.37302,2.3814,356000000.0
2008-11-21 14:15:00,2.38153,2.38741,2.37969,2.38739,245000000.0
2008-11-21 14:30:00,2.38748,2.3879,2.3773,2.38034,151000000.0
2008-11-21 14:45:00,2.38014,2.38214,2.37866,2.37901,118000000.0
2008-11-21 15:00:00,2.37987,2.38761,2.37945,2.38352,125000000.0
2008-11-21 15:15:00,2.38533,2.3942,2.38518,2.39127,122000000.0
2008-11-21 15:30:00,2.39171,2.39232,2.38272,2.38511,128000000.0
2008-11-21 15:45:00,2.3861,2.38621,2.3765,2.37894,125000000.0
2008-11-21 16:00:00,2.37884,2.38532,2.37579,2.38312,131000000.0
2008-11-21 16:15:00,2.38307,2.38955,2.38307,2.38656,134000000.0
2008-11-21 16:30:00,2.38651,2.38749,2.38279,2.38328,122000000.0
2008-11-21 16:45:00,2.38364,2.39249,2.38123,2.39137,130000000.0
2008-11-21 17:00:00,2.39116,2.39169,2.38337,2.388,124000000.0
2008-11-21 17:15:00,2.38741,2.3901,2.3764,2.3764,119000000.0
2008-11-21 17:30:00,2.37586,2.37825,2.37396,2.37626,126000000.0
2008-11-21 17:45:00,2.37595,2.38164,2.36473,2.38164,120000000.0
2008-11-21 18:00:00,2.38171,2.38193,2.36261,2.36477,133000000.0
2008-11-21 18:15:00,2.36479,2.36983,2.35881,2.36974,129000000.0
2008-11-21 18:30:00,2.37119,2.37776,2.36348,2.36429,125000000.0
2008-11-21 18:45:00,2.36572,2.36636,2.36062,2.36062,127000000.0
2008-11-21 19:00:00,2.35773,2.36651,2.35773,2.35932,121000000.0
2008-11-21 19:15:00,2.36007,2.36223,2.35191,2.35588,135000000.0
2008-11-21 19:30:00,2.35574,2.35809,2.35296,2.35567,122000000.0
2008-11-21 19:45:00,2.35561,2.35714,2.35146,2.35146,117000000.0
2008-11-21 20:00:00,2.35155,2.35713,2.34774,2.35325,124000000.0
2008-11-21 20:15:00,2.35367,2.36217,2.34942,2.35914,121000000.0
2008-11-21 20:30:00,2.3592,2.366,2.35724,2.36104,128000000.0
2008-11-21 20:45:00,2.36145,2.36209,2.35689,2.35855,127000000.0
2008-11-21 21:00:00,2.35839,2.35959,2.3566,2.35879,121000000.0
2008-11-21 21:15:00,2.35843,2.36118,2.35291,2.35543,124000000.0
2008-11-21 21:30:00,2.35472,2.36922,2.35464,2.36683,131000000.0
2008-11-21 21:45:00,2.36715,2.36953,2.36132,2.36677,115000000.0
2008-11-21 22:00:00,2.36694,2.36978,2.35123,2.35165,128000000.0
2008-11-21 22:15:00,2.35193,2.3542,2.34622,2.35284,121000000.0
2008-11-21 22:30:00,2.35164,2.35312,2.34727,2.34826,116000000.0
2008-11-21 22:45:00,2.3465,2.34841,2.34488,2.34765,118000000.0
2008-11-21 23:00:00,2.34695,2.34737,2.3405,2.34737,125000000.0
2008-11-21 23:15:00,2.34703,2.34893,2.34146,2.3438,122000000.0
2008-11-21 23:30:00,2.34365,2.3471,2.33871,2.34693,124000000.0
2008-11-21 23:45:00,2.34729,2.34829,2.33716,2.34649,125000000.0
2008-11-24 00:00:00,2.34646,2.34672,2.32769,2.33439,125000000.0
2008-11-24 00:15:00,2.33626,2.3457,2.33058,2.33547,124000000.0
2008-11-24 00:30:00,2.33545,2.34007,2.33435,2.33943,127000000.0
2008-11-24 00:45:00,2.34012,2.34172,2.33842,2.33909,124000000.0
2008-11-24 01:00:00,2.33993,2.34362,2.33781,2.34355,127000000.0
2008-11-24 01:15:00,2.34396,2.34721,2.34158,2.34176,119000000.0
2008-11-24 01:30:00,2.34231,2.34576,2.34183,2.34515,130000000.0
2008-11-24 01:45:00,2.34632,2.34872,2.34321,2.34776,127000000.0
2008-11-24 02:00:00,2.34869,2.35905,2.34779,2.35687,158000000.0
2008-11-24 02:15:00,2.35698,2.36932,2.35681,2.36932,162000000.0
2008-11-24 02:30:00,2.37085,2.37085,2.3641,2.36455,149000000.0
2008-11-24 02:45:00,2.36533,2.37188,2.36491,2.37188,138000000.0
2008-11-24 03:00:00,2.37206,2.37662,2.36871,2.37653,139000000.0
2008-11-24 03:15:00,2.37672,2.37895,2.3724,2.37338,138000000.0
2008-11-24 03:30:00,2.37364,2.37652,2.37187,2.37522,131000000.0
2008-11-24 03:45:00,2.37585,2.37652,2.37382,2.3747,144000000.0
2008-11-24 04:00:00,2.3749,2.37853,2.3743,2.37659,157000000.0
2008-11-24 04:15:00,2.37639,2.37758,2.3699,2.37479,167000000.0
2008-11-24 04:30:00,2.37404,2.37655,2.36551,2.37591,147000000.0
2008-11-24 04:45:00,2.37395,2.37453,2.36688,2.36956,141000000.0
2008-11-24 05:00:00,2.36912,2.37225,2.36895,2.37116,157000000.0
2008-11-24 05:15:00,2.37225,2.38023,2.37169,2.37749,285000000.0
2008-11-24 05:30:00,2.37798,2.3789,2.36934,2.37388,148000000.0
2008-11-24 05:45:00,2.3739,2.37437,2.36902,2.37033,225000000.0
2008-11-24 06:00:00,2.37022,2.3737,2.3693,2.36939,182000000.0
2008-11-24 06:15:00,2.36857,2.37191,2.36857,2.37068,178000000.0
2008-11-24 06:30:00,2.37076,2.37152,2.36122,2.36438,174000000.0
2008-11-24 06:45:00,2.36553,2.36714,2.36192,2.36714,153000000.0
2008-11-24 07:00:00,2.36726,2.36736,2.36416,2.36586,176000000.0
2008-11-24 07:15:00,2.36852,2.36894,2.36531,2.36676,215000000.0
2008-11-24 07:30:00,2.36683,2.37115,2.36676,2.36921,214000000.0
2008-11-24 07:45:00,2.36695,2.37591,2.36592,2.36993,275000000.0
2008-11-24 08:00:00,2.36979,2.37388,2.36955,2.37378,317000000.0
2008-11-24 08:15:00,2.37387,2.37537,2.37062,2.3708,349000000.0
2008-11-24 08:30:00,2.37081,2.37461,2.36996,2.37174,459000000.0
2008-11-24 08:45:00,2.36996,2.3722,2.3677,2.37055,509000000.0
2008-11-24 09:00:00,2.37138,2.37257,2.36564,2.3672,443000000.0
2008-11-24 09:15:00,2.36724,2.374,2.36585,2.374,699000000.0
2008-11-24 09:30:00,2.3737,2.37402,2.36848,2.37349,605000000.0
2008-11-24 09:45:00,2.37355,2.37846,2.37152,2.37846,522000000.0
2008-11-24 10:00:00,2.37808,2.37959,2.37307,2.37748,731000000.0
2008-11-24 10:15:00,2.37725,2.37725,2.37101,2.37512,759000000.0
2008-11-24 10:30:00,2.37533,2.37672,2.37253,2.3744,436000000.0
2008-11-24 10:45:00,2.37434,2.37606,2.36928,2.37197,547000000.0
2008-11-24 11:00:00,2.37036,2.37415,2.36736,2.36763,556000000.0
2008-11-24 11:15:00,2.36725,2.36893,2.36316,2.36652,630000000.0
2008-11-24 11:30:00,2.36684,2.36747,2.36371,2.36717,589000000.0
2008-11-24 11:45:00,2.36738,2.36812,2.36192,2.36726,557000000.0
2008-11-24 12:00:00,2.36709,2.37129,2.36587,2.36929,411000000.0
2008-11-24 12:15:00,2.36911,2.3707,2.36516,2.36714,566000000.0
2008-11-24 12:30:00,2.36616,2.36851,2.36389,2.36461,380000000.0
2008-11-24 12:45:00,2.36511,2.36729,2.36477,2.36729,420000000.0
2008-11-24 13:00:00,2.3669,2.36897,2.36493,2.36706,321000000.0
2008-11-24 13:15:00,2.36668,2.36723,2.36132,2.36386,434000000.0
2008-11-24 13:30:00,2.36361,2.3638,2.36158,2.36263,406000000.0
2008-11-24 13:45:00,2.36232,2.36232,2.35504,2.35544,389000000.0
2008-11-24 14:00:00,2.35548,2.36055,2.35515,2.35648,356000000.0
2008-11-24 14:15:00,2.35721,2.35995,2.3562,2.35995,245000000.0
2008-11-24 14:30:00,2.36011,2.36159,2.35825,2.35928,151000000.0
2008-11-24 14:45:00,2.35796,2.36473,2.35689,2.36416,118000000.0
2008-11-24 15:00:00,2.36482,2.36692,2.35881,2.36065,125000000.0
2008-11-24 15:15:00,2.36053,2.36338,2.35849,2.36273,122000000.0
2008-11-24 15:30:00,2.3626,2.37142,2.36211,2.37003,128000000.0
2008-11-24 15:45:00,2.3701,2.37486,2.3701,2.37227,125000000.0
2008-11-24 16:00:00,2.37181,2.38012,2.37151,2.378,131000000.0
2008-11-24 16:15:00,2.37734,2.37762,2.37128,2.37359,134000000.0
2008-11-24 16:30:00,2.37317,2.37347,2.36755,2.37031,122000000.0
2008-11-24 16:45:00,2.37019,2.37154,2.36603,2.36717,130000000.0
2008-11-24 17:00:00,2.36703,2.36925,2.36337,2.36605,124000000.0
2008-11-24 17:15:00,2.3661,2.3707,2.36517,2.36946,119000000.0
2008-11-24 17:30:00,2.36879,2.36879,2.35509,2.35533,126000000.0
2008-11-24 17:45:00,2.35577,2.35679,2.34342,2.34342,120000000.0
2008-11-24 18:00:00,2.34279,2.34932,2.34279,2.34654,133000000.0
2008-11-24 18:15:00,2.34679,2.3479,2.34516,2.34747,129000000.0
2008-11-24 18:30:00,2.34768,2.35193,2.34481,2.34962,125000000.0
2008-11-24 18:45:00,2.34889,2.3566,2.34867,2.35568,127000000.0
2008-11-24 19:00:00,2.35563,2.3607,2.35223,2.35758,121000000.0
2008-11-24 19:15:00,2.3582,2.36746,2.35774,2.365,135000000.0
2008-11-24 19:30:00,2.36483,2.3661,2.36108,2.36302,122000000.0
2008-11-24 19:45:00,2.36285,2.36546,2.35958,2.36327,117000000.0
2008-11-24 20:00:00,2.36377,2.37003,2.36342,2.37003,124000000.0
2008-11-24 20:15:00,2.3702,2.37183,2.3666,2.36697,121000000.0
2008-11-24 20:30:00,2.3666,2.36672,2.35935,2.36491,128000000.0
2008-11-24 20:45:00,2.36469,2.3667,2.36379,2.36446,127000000.0
2008-11-24 21:00:00,2.36435,2.37066,2.35784,2.37066,121000000.0
2008-11-24 21:15:00,2.37017,2.37027,2.36146,2.36869,124000000.0
2008-11-24 21:30:00,2.36876,2.37002,2.36188,2.3659,131000000.0
2008-11-24 21:45:00,2.36557,2.36873,2.3639,2.36861,115000000.0
2008-11-24 22:00:00,2.36888,2.36888,2.36322,2.36711,128000000.0
2008-11-24 22:15:00,2.36726,2.36916,2.359,2.36094,121000000.0
2008-11-24 22:30:00,2.36126,2.36347,2.35869,2.35869,116000000.0
2008-11-24 22:45:00,2.35918,2.36102,2.35574,2.35714,118000000.0
2008-11-24 23:00:00,2.35686,2.36136,2.35593,2.35675,125000000.0
2008-11-24 23:15:00,2.35703,2.35745,2.35292,2.35467,122000000.0
2008-11-24 23:30:00,2.35486,2.35858,2.35424,2.35836,124000000.0
2008-11-24 23:45:00,2.35841,2.3607,2.3561,2.35714,125000000.0
2008-11-25 00:00:00,2.3547,2.35554,2.35171,2.35246,124000000.0
2008-11-25 00:15:00,2.35243,2.35437,2.34797,2.34912,129000000.0
2008-11-25 00:30:00,2.34894,2.35454,2.34835,2.35426,127000000.0
2008-11-25 00:45:00,2.35417,2.35814,2.35367,2.35608,124000000.0
2008-11-25 01:00:00,2.35619,2.3571,2.35445,2.3571,127000000.0
2008-11-25 01:15:00,2.35745,2.36383,2.35506,2.36383,119000000.0
2008-11-25 01:30:00,2.36348,2.36421,2.36097,2.36127,125000000.0
2008-11-25 01:45:00,2.36129,2.36165,2.35695,2.35862,127000000.0
2008-11-25 02:00:00,2.35861,2.36013,2.35609,2.35978,158000000.0
2008-11-25 02:15:00,2.35977,2.36022,2.35537,2.35998,162000000.0
2008-11-25 02:30:00,2.36027,2.3653,2.35944,2.3653,149000000.0
2008-11-25 02:45:00,2.36537,2.36673,2.36047,2.36101,138000000.0
2008-11-25 03:00:00,2.36097,2.36449,2.35864,2.36292,139000000.0
2008-11-25 03:15:00,2.36354,2.36474,2.36121,2.36219,133000000.0
2008-11-25 03:30:00,2.36224,2.36276,2.3559,2.35927,131000000.0
2008-11-25 03:45:00,2.35966,2.3639,2.358,2.36358,144000000.0
2008-11-25 04:00:00,2.36399,2.36513,2.35624,2.35768,157000000.0
2008-11-25 04:15:00,2.35773,2.36131,2.35467,2.36048,167000000.0
2008-11-25 04:30:00,2.36033,2.36093,2.35758,2.35809,147000000.0
2008-11-25 04:45:00,2.35825,2.36116,2.35769,2.35803,141000000.0
2008-11-25 05:00:00,2.3579,2.36143,2.35786,2.35798,157000000.0
2008-11-25 05:15:00,2.35921,2.36339,2.35738,2.36177,285000000.0
2008-11-25 05:30:00,2.36208,2.3715,2.36206,2.36856,148000000.0
2008-11-25 05:45:00,2.36843,2.37215,2.36699,2.37077,225000000.0
2008-11-25 06:00:00,2.37068,2.37628,2.36829,2.36829,182000000.0
2008-11-25 06:15:00,2.36822,2.37031,2.36704,2.36802,178000000.0
2008-11-25 06:30:00,2.36795,2.3682,2.36572,2.36816,174000000.0
2008-11-25 06:45:00,2.36816,2.36903,2.36282,2.36668,153000000.0
2008-11-25 07:00:00,2.3665,2.36955,2.3655,2.36955,176000000.0
2008-11-25 07:15:00,2.36971,2.37038,2.36628,2.36714,215000000.0
2008-11-25 07:30:00,2.36686,2.37164,2.36652,2.36847,214000000.0
2008-11-25 07:45:00,2.36756,2.37014,2.36533,2.36902,275000000.0
2008-11-25 08:00:00,2.36887,2.37136,2.36737,2.36807,317000000.0
2008-11-25 08:15:00,2.36904,2.373,2.36804,2.37076,349000000.0
2008-11-25 08:30:00,2.37143,2.37311,2.36732,2.36745,459000000.0
2008-11-25 08:45:00,2.3689,2.38219,2.3677,2.38219,509000000.0
2008-11-25 09:00:00,2.38222,2.38467,2.37679,2.37679,443000000.0
2008-11-25 09:15:00,2.37718,2.38676,2.37712,2.38617,699000000.0
2008-11-25 09:30:00,2.38639,2.38726,2.37818,2.38139,605000000.0
2008-11-25 09:45:00,2.38136,2.38335,2.37682,2.38335,522000000.0
2008-11-25 10:00:00,2.38394,2.39175,2.38375,2.39088,731000000.0
2008-11-25 10:15:00,2.38973,2.39116,2.38802,2.3895,759000000.0
2008-11-25 10:30:00,2.3892,2.38994,2.38682,2.38941,436000000.0
2008-11-25 10:45:00,2.38934,2.39761,2.38785,2.39761,547000000.0
2008-11-25 11:00:00,2.39849,2.3986,2.39325,2.3952,556000000.0
2008-11-25 11:15:00,2.39425,2.40302,2.39425,2.4025,630000000.0
2008-11-25 11:30:00,2.40245,2.40245,2.39365,2.39444,589000000.0
2008-11-25 11:45:00,2.39446,2.39684,2.39004,2.39004,557000000.0
2008-11-25 12:00:00,2.38887,2.39499,2.38809,2.39499,411000000.0
2008-11-25 12:15:00,2.395,2.39579,2.38375,2.38375,566000000.0
2008-11-25 12:30:00,2.38218,2.38786,2.38008,2.38588,380000000.0
2008-11-25 12:45:00,2.38523,2.38672,2.38398,2.38561,420000000.0
2008-11-25 13:00:00,2.38565,2.39113,2.38287,2.38833,321000000.0
2008-11-25 13:15:00,2.38854,2.38918,2.38655,2.38803,434000000.0
2008-11-25 13:30:00,2.38655,2.38655,2.37167,2.3728,406000000.0
2008-11-25 13:45:00,2.37397,2.38029,2.37316,2.37501,389000000.0
2008-11-25 14:00:00,2.37466,2.37596,2.37019,2.37566,356000000.0
2008-11-25 14:15:00,2.37497,2.37707,2.37497,2.37564,245000000.0
2008-11-25 14:30:00,2.37582,2.37772,2.37109,2.37498,151000000.0
2008-11-25 14:45:00,2.37344,2.38142,2.37308,2.37557,118000000.0
2008-11-25 15:00:00,2.37663,2.38022,2.37367,2.37685,125000000.0
2008-11-25 15:15:00,2.37677,2.37687,2.36558,2.36571,122000000.0
2008-11-25 15:30:00,2.36668,2.37434,2.36668,2.36958,128000000.0
2008-11-25 15:45:00,2.36938,2.37153,2.36441,2.37087,125000000.0
2008-11-25 16:00:00,2.36899,2.37181,2.34417,2.34417,131000000.0
2008-11-25 16:15:00,2.34345,2.35036,2.33663,2.34967,134000000.0
2008-11-25 16:30:00,2.34983,2.36499,2.34911,2.36499,122000000.0
2008-11-25 16:45:00,2.36584,2.37273,2.3643,2.3717,130000000.0
2008-11-25 17:00:00,2.37404,2.3742,2.36176,2.36563,124000000.0
2008-11-25 17:15:00,2.36637,2.36888,2.36035,2.36342,119000000.0
2008-11-25 17:30:00,2.3627,2.36681,2.35849,2.36292,126000000.0
2008-11-25 17:45:00,2.36314,2.38963,2.3631,2.38871,120000000.0
2008-11-25 18:00:00,2.38543,2.38583,2.37563,2.38385,133000000.0
2008-11-25 18:15:00,2.38477,2.38993,2.38302,2.38338,129000000.0
2008-11-25 18:30:00,2.38341,2.38446,2.37768,2.38042,125000000.0
2008-11-25 18:45:00,2.38003,2.38668,2.3763,2.38295,127000000.0
2008-11-25 19:00:00,2.38179,2.3879,2.37997,2.3858,121000000.0
2008-11-25 19:15:00,2.38603,2.39131,2.38379,2.3908,135000000.0
2008-11-25 19:30:00,2.38896,2.39072,2.37883,2.38692,122000000.0
2008-11-25 19:45:00,2.38626,2.38754,2.38237,2.38642,117000000.0
2008-11-25 20:00:00,2.38636,2.39317,2.38319,2.38864,124000000.0
2008-11-25 20:15:00,2.38843,2.39186,2.38383,2.38464,121000000.0
2008-11-25 20:30:00,2.38613,2.3879,2.38062,2.3812,128000000.0
2008-11-25 20:45:00,2.38101,2.38309,2.37999,2.3815,127000000.0
2008-11-25 21:00:00,2.38215,2.39609,2.38042,2.39609,121000000.0
2008-11-25 21:15:00,2.39668,2.4039,2.39599,2.40006,124000000.0
2008-11-25 21:30:00,2.39972,2.40332,2.39098,2.39098,131000000.0
2008-11-25 21:45:00,2.38941,2.39601,2.38608,2.38631,115000000.0
2008-11-25 22:00:00,2.38575,2.38898,2.38259,2.38898,128000000.0
2008-11-25 22:15:00,2.38902,2.38902,2.3813,2.3813,121000000.0
2008-11-25 22:30:00,2.38158,2.38158,2.37173,2.37173,116000000.0
2008-11-25 22:45:00,2.36793,2.38043,2.36719,2.37988,118000000.0
2008-11-25 23:00:00,2.37993,2.38594,2.37978,2.38498,125000000.0
2008-11-25 23:15:00,2.3851,2.38646,2.38349,2.38443,122000000.0
2008-11-25 23:30:00,2.38437,2.3876,2.38357,2.38462,124000000.0
2008-11-25 23:45:00,2.38406,2.38406,2.38061,2.38349,125000000.0
2008-11-26 00:00:00,2.38209,2.38325,2.37829,2.37829,124000000.0
2008-11-26 00:15:00,2.37598,2.3799,2.37595,2.37791,129000000.0
2008-11-26 00:30:00,2.37786,2.37922,2.37619,2.37675,127000000.0
2008-11-26 00:45:00,2.3767,2.37886,2.3736,2.37554,127000000.0
2008-11-26 01:00:00,2.37562,2.37661,2.37201,2.37644,127000000.0
2008-11-26 01:15:00,2.37664,2.38639,2.37642,2.38474,119000000.0
2008-11-26 01:30:00,2.3847,2.38491,2.3772,2.3783,125000000.0
2008-11-26 01:45:00,2.37745,2.38331,2.37227,2.38321,127000000.0
2008-11-26 02:00:00,2.38289,2.38526,2.38088,2.38264,158000000.0
2008-11-26 02:15:00,2.38291,2.38806,2.38265,2.38806,162000000.0
2008-11-26 02:30:00,2.38834,2.38961,2.37839,2.37942,149000000.0
2008-11-26 02:45:00,2.37876,2.38052,2.37173,2.37181,138000000.0
2008-11-26 03:00:00,2.37241,2.3735,2.36689,2.36761,139000000.0
2008-11-26 03:15:00,2.36664,2.37062,2.36429,2.36639,133000000.0
2008-11-26 03:30:00,2.36704,2.37352,2.36704,2.36939,131000000.0
2008-11-26 03:45:00,2.36948,2.37047,2.36416,2.36815,144000000.0
2008-11-26 04:00:00,2.36813,2.37169,2.36781,2.37134,157000000.0
2008-11-26 04:15:00,2.37142,2.37892,2.37142,2.37508,167000000.0
2008-11-26 04:30:00,2.37455,2.37535,2.36927,2.37055,147000000.0
2008-11-26 04:45:00,2.36973,2.37165,2.36857,2.37152,141000000.0
2008-11-26 05:00:00,2.37118,2.372,2.36727,2.36881,157000000.0
2008-11-26 05:15:00,2.36839,2.36946,2.36504,2.36618,285000000.0
2008-11-26 05:30:00,2.36649,2.36802,2.36571,2.36663,148000000.0
2008-11-26 05:45:00,2.36679,2.36779,2.36261,2.36739,225000000.0
2008-11-26 06:00:00,2.36748,2.36837,2.36636,2.36675,182000000.0
2008-11-26 06:15:00,2.36674,2.36716,2.36426,2.36464,178000000.0
2008-11-26 06:30:00,2.3649,2.366,2.3628,2.36346,174000000.0
2008-11-26 06:45:00,2.36311,2.36588,2.36162,2.36463,153000000.0
2008-11-26 07:00:00,2.36409,2.36492,2.36217,2.36217,176000000.0
2008-11-26 07:15:00,2.36213,2.36535,2.36127,2.36388,215000000.0
2008-11-26 07:30:00,2.3639,2.36547,2.36247,2.36543,214000000.0
2008-11-26 07:45:00,2.36509,2.36803,2.36366,2.36456,275000000.0
2008-11-26 08:00:00,2.36411,2.36983,2.36331,2.36861,317000000.0
2008-11-26 08:15:00,2.36709,2.37033,2.36541,2.37008,349000000.0
2008-11-26 08:30:00,2.36986,2.37038,2.36543,2.3657,459000000.0
2008-11-26 08:45:00,2.36598,2.37037,2.36539,2.37037,509000000.0
2008-11-26 09:00:00,2.37061,2.37258,2.36618,2.36822,443000000.0
2008-11-26 09:15:00,2.36807,2.37271,2.36772,2.37103,699000000.0
2008-11-26 09:30:00,2.37026,2.37122,2.36697,2.36781,605000000.0
2008-11-26 09:45:00,2.36796,2.36796,2.36551,2.36751,522000000.0
2008-11-26 10:00:00,2.36788,2.37071,2.36099,2.36389,731000000.0
2008-11-26 10:15:00,2.3643,2.36755,2.3629,2.36649,759000000.0
2008-11-26 10:30:00,2.36664,2.36682,2.36224,2.36224,436000000.0
2008-11-26 10:45:00,2.3618,2.36336,2.3555,2.36127,547000000.0
2008-11-26 11:00:00,2.36103,2.36485,2.35689,2.35755,556000000.0
2008-11-26 11:15:00,2.35837,2.36426,2.35589,2.36327,630000000.0
2008-11-26 11:30:00,2.36299,2.36317,2.35582,2.36043,589000000.0
2008-11-26 11:45:00,2.36051,2.36055,2.35697,2.36023,557000000.0
2008-11-26 12:00:00,2.3602,2.36287,2.35841,2.35919,411000000.0
2008-11-26 12:15:00,2.35885,2.36085,2.35636,2.35784,566000000.0
2008-11-26 12:30:00,2.35802,2.36078,2.35494,2.35866,380000000.0
2008-11-26 12:45:00,2.35708,2.36378,2.35564,2.36329,420000000.0
2008-11-26 13:00:00,2.36346,2.36346,2.35867,2.35941,321000000.0
2008-11-26 13:15:00,2.35957,2.36357,2.35875,2.36112,434000000.0
2008-11-26 13:30:00,2.36106,2.36267,2.35879,2.35879,406000000.0
2008-11-26 13:45:00,2.3579,2.35855,2.35388,2.35448,389000000.0
2008-11-26 14:00:00,2.35521,2.35785,2.35416,2.35466,356000000.0
2008-11-26 14:15:00,2.35481,2.35753,2.35405,2.35654,245000000.0
2008-11-26 14:30:00,2.35609,2.35673,2.35272,2.35596,151000000.0
2008-11-26 14:45:00,2.35582,2.35606,2.35007,2.35226,118000000.0
2008-11-26 15:00:00,2.35252,2.35718,2.35165,2.35718,125000000.0
2008-11-26 15:15:00,2.35592,2.35849,2.35267,2.35508,122000000.0
2008-11-26 15:30:00,2.35437,2.36156,2.35404,2.35938,128000000.0
2008-11-26 15:45:00,2.35826,2.35826,2.35228,2.35366,125000000.0
2008-11-26 16:00:00,2.35469,2.35578,2.35362,2.35462,131000000.0
2008-11-26 16:15:00,2.35681,2.35916,2.35415,2.35851,134000000.0
2008-11-26 16:30:00,2.35868,2.36279,2.357,2.36018,122000000.0
2008-11-26 16:45:00,2.35941,2.36098,2.35503,2.35963,130000000.0
2008-11-26 17:00:00,2.35887,2.36108,2.35552,2.35697,124000000.0
2008-11-26 17:15:00,2.35658,2.35722,2.35135,2.35135,119000000.0
2008-11-26 17:30:00,2.35159,2.35378,2.34723,2.35221,126000000.0
2008-11-26 17:45:00,2.35288,2.35288,2.34335,2.34483,120000000.0
2008-11-26 18:00:00,2.34359,2.34401,2.33623,2.33791,133000000.0
2008-11-26 18:15:00,2.3367,2.33755,2.3308,2.33749,129000000.0
2008-11-26 18:30:00,2.33706,2.33867,2.33436,2.33512,125000000.0
2008-11-26 18:45:00,2.33508,2.33762,2.33169,2.33432,132000000.0
2008-11-26 19:00:00,2.3346,2.33548,2.32868,2.33179,121000000.0
2008-11-26 19:15:00,2.33267,2.33296,2.31909,2.32526,135000000.0
2008-11-26 19:30:00,2.32646,2.32767,2.32467,2.32749,122000000.0
2008-11-26 19:45:00,2.32788,2.32976,2.32642,2.32829,117000000.0
2008-11-26 20:00:00,2.32878,2.33169,2.32714,2.3279,124000000.0
2008-11-26 20:15:00,2.32778,2.33134,2.32492,2.33092,121000000.0
2008-11-26 20:30:00,2.33098,2.33172,2.32758,2.32973,128000000.0
2008-11-26 20:45:00,2.32966,2.33262,2.32804,2.33187,127000000.0
2008-11-26 21:00:00,2.33178,2.33955,2.33148,2.33947,121000000.0
2008-11-26 21:15:00,2.33911,2.34,2.33292,2.33308,124000000.0
2008-11-26 21:30:00,2.33299,2.33366,2.32924,2.33111,131000000.0
2008-11-26 21:45:00,2.3314,2.3333,2.33108,2.33245,115000000.0
2008-11-26 22:00:00,2.33301,2.33534,2.33127,2.33497,128000000.0
2008-11-26 22:15:00,2.33485,2.33493,2.32706,2.33024,121000000.0
2008-11-26 22:30:00,2.33106,2.33232,2.32799,2.32918,116000000.0
2008-11-26 22:45:00,2.32837,2.33418,2.32829,2.33156,118000000.0
2008-11-26 23:00:00,2.33102,2.33162,2.32988,2.33081,125000000.0
2008-11-26 23:15:00,2.33058,2.33191,2.32809,2.32809,122000000.0
2008-11-26 23:30:00,2.32668,2.33354,2.3266,2.33336,124000000.0
2008-11-26 23:45:00,2.3332,2.33679,2.32894,2.3294,125000000.0
2008-11-27 00:00:00,2.32733,2.33027,2.32733,2.32965,124000000.0
2008-11-27 00:15:00,2.32922,2.33016,2.3271,2.32763,129000000.0
2008-11-27 00:30:00,2.32773,2.33201,2.32768,2.33201,128000000.0
2008-11-27 00:45:00,2.33237,2.33497,2.33097,2.33422,124000000.0
2008-11-27 01:00:00,2.33418,2.33605,2.33299,2.33578,127000000.0
2008-11-27 01:15:00,2.33575,2.3365,2.33099,2.3323,119000000.0
2008-11-27 01:30:00,2.33297,2.33349,2.32904,2.33273,125000000.0
2008-11-27 01:45:00,2.33262,2.33262,2.32692,2.33034,127000000.0
2008-11-27 02:00:00,2.33016,2.33332,2.33006,2.33098,158000000.0
2008-11-27 02:15:00,2.33185,2.33584,2.33181,2.33485,162000000.0
2008-11-27 02:30:00,2.33466,2.33727,2.33276,2.33277,149000000.0
2008-11-27 02:45:00,2.33268,2.33438,2.32852,2.33026,138000000.0
2008-11-27 03:00:00,2.33066,2.33369,2.32855,2.32907,139000000.0
2008-11-27 03:15:00,2.32917,2.32961,2.32595,2.32732,133000000.0
2008-11-27 03:30:00,2.32742,2.33101,2.32646,2.33066,131000000.0
2008-11-27 03:45:00,2.33101,2.33471,2.33101,2.33427,144000000.0
2008-11-27 04:00:00,2.33435,2.33961,2.33426,2.33834,157000000.0
2008-11-27 04:15:00,2.3383,2.3383,2.33679,2.33784,167000000.0
2008-11-27 04:30:00,2.3379,2.33975,2.33645,2.33681,147000000.0
2008-11-27 04:45:00,2.33693,2.3452,2.33578,2.33935,137000000.0
2008-11-27 05:00:00,2.33881,2.345,2.33838,2.33881,156000000.0
2008-11-27 05:15:00,2.33882,2.34131,2.33848,2.33925,285000000.0
2008-11-27 05:30:00,2.33933,2.34314,2.33862,2.34278,148000000.0
2008-11-27 05:45:00,2.34317,2.34492,2.34267,2.34481,225000000.0
2008-11-27 06:00:00,2.34481,2.34506,2.34236,2.34315,182000000.0
2008-11-27 06:15:00,2.34303,2.34381,2.34233,2.34305,178000000.0
2008-11-27 06:30:00,2.34349,2.34663,2.34349,2.34661,174000000.0
2008-11-27 06:45:00,2.34667,2.34778,2.34222,2.34381,153000000.0
2008-11-27 07:00:00,2.34404,2.34407,2.34182,2.34385,176000000.0
2008-11-27 07:15:00,2.34394,2.34526,2.34221,2.3442,215000000.0
2008-11-27 07:30:00,2.3442,2.34474,2.34202,2.34312,214000000.0
2008-11-27 07:45:00,2.34308,2.34447,2.34219,2.34357,275000000.0
2008-11-27 08:00:00,2.34349,2.34457,2.342,2.34317,317000000.0
2008-11-27 08:15:00,2.34363,2.34378,2.33904,2.33952,349000000.0
2008-11-27 08:30:00,2.33948,2.34142,2.33936,2.34087,459000000.0
2008-11-27 08:45:00,2.34061,2.34261,2.33818,2.33911,509000000.0
2008-11-27 09:00:00,2.33874,2.33956,2.33684,2.33949,443000000.0
2008-11-27 09:15:00,2.3396,2.3409,2.33775,2.33991,699000000.0
2008-11-27 09:30:00,2.33994,2.34272,2.33953,2.34262,605000000.0
2008-11-27 09:45:00,2.34192,2.35661,2.34192,2.3558,522000000.0
2008-11-27 10:00:00,2.35654,2.35667,2.35103,2.35534,731000000.0
2008-11-27 10:15:00,2.35522,2.35522,2.3494,2.3544,759000000.0
2008-11-27 10:30:00,2.3544,2.35565,2.35181,2.35211,436000000.0
2008-11-27 10:45:00,2.35253,2.35473,2.35208,2.35247,547000000.0
2008-11-27 11:00:00,2.3522,2.35451,2.35108,2.35223,556000000.0
2008-11-27 11:15:00,2.35231,2.35326,2.34817,2.34901,630000000.0
2008-11-27 11:30:00,2.348,2.35009,2.34373,2.34506,589000000.0
2008-11-27 11:45:00,2.34486,2.34656,2.33808,2.33808,557000000.0
2008-11-27 12:00:00,2.33826,2.34406,2.33826,2.34287,411000000.0
2008-11-27 12:15:00,2.34255,2.34591,2.34195,2.34312,566000000.0
2008-11-27 12:30:00,2.34355,2.34618,2.34301,2.34323,380000000.0
2008-11-27 12:45:00,2.34321,2.34344,2.3415,2.34315,420000000.0
2008-11-27 13:00:00,2.34267,2.34369,2.34008,2.343,321000000.0
2008-11-27 13:15:00,2.34323,2.3454,2.34212,2.34336,434000000.0
2008-11-27 13:30:00,2.34321,2.34379,2.33658,2.33692,406000000.0
2008-11-27 13:45:00,2.33699,2.33877,2.33539,2.3362,389000000.0
2008-11-27 14:00:00,2.33545,2.33779,2.33345,2.33653,356000000.0
2008-11-27 14:15:00,2.33695,2.34012,2.3363,2.34012,245000000.0
2008-11-27 14:30:00,2.34124,2.34164,2.33824,2.33982,151000000.0
2008-11-27 14:45:00,2.33988,2.34008,2.33675,2.33735,118000000.0
2008-11-27 15:00:00,2.3374,2.33934,2.33662,2.33887,125000000.0
2008-11-27 15:15:00,2.33918,2.34357,2.33918,2.33953,122000000.0
2008-11-27 15:30:00,2.33897,2.34098,2.33444,2.34045,128000000.0
2008-11-27 15:45:00,2.34047,2.34058,2.33616,2.33931,125000000.0
2008-11-27 16:00:00,2.3394,2.34316,2.3384,2.3384,131000000.0
2008-11-27 16:15:00,2.33944,2.34074,2.33842,2.33842,134000000.0
2008-11-27 16:30:00,2.33873,2.34113,2.3355,2.34113,122000000.0
2008-11-27 16:45:00,2.34106,2.34345,2.33823,2.33984,130000000.0
2008-11-27 17:00:00,2.33981,2.34038,2.33691,2.33901,124000000.0
2008-11-27 17:15:00,2.3379,2.33796,2.3291,2.33252,119000000.0
2008-11-27 17:30:00,2.33273,2.3337,2.32959,2.33132,126000000.0
2008-11-27 17:45:00,2.33126,2.33126,2.32503,2.32526,120000000.0
2008-11-27 18:00:00,2.32602,2.32868,2.32442,2.32568,133000000.0
2008-11-27 18:15:00,2.32547,2.32551,2.31746,2.32084,129000000.0
2008-11-27 18:30:00,2.32105,2.32461,2.32086,2.32453,125000000.0
2008-11-27 18:45:00,2.32556,2.32556,2.32121,2.32447,127000000.0
2008-11-27 19:00:00,2.32421,2.32769,2.32393,2.32585,121000000.0
2008-11-27 19:15:00,2.32584,2.32801,2.32528,2.32562,135000000.0
2008-11-27 19:30:00,2.32586,2.32727,2.32211,2.32443,122000000.0
2008-11-27 19:45:00,2.32543,2.33072,2.32481,2.32848,117000000.0
2008-11-27 20:00:00,2.3285,2.32863,2.32185,2.32239,124000000.0
2008-11-27 20:15:00,2.32241,2.32468,2.32142,2.32306,121000000.0
2008-11-27 20:30:00,2.3229,2.32798,2.32135,2.32794,128000000.0
2008-11-27 20:45:00,2.32775,2.32783,2.32108,2.32372,127000000.0
2008-11-27 21:00:00,2.32753,2.32863,2.32385,2.32465,121000000.0
2008-11-27 21:15:00,2.32418,2.3258,2.32277,2.3251,124000000.0
2008-11-27 21:30:00,2.32538,2.32538,2.32333,2.32442,131000000.0
2008-11-27 21:45:00,2.32502,2.32839,2.32442,2.32812,115000000.0
2008-11-27 22:00:00,2.32822,2.33041,2.32729,2.32827,128000000.0
2008-11-27 22:15:00,2.3303,2.3304,2.32767,2.32968,122000000.0
2008-11-27 22:30:00,2.33026,2.33075,2.32663,2.32729,116000000.0
2008-11-27 22:45:00,2.32738,2.33201,2.32696,2.33075,118000000.0
2008-11-27 23:00:00,2.33175,2.3392,2.32963,2.33011,126000000.0
2008-11-27 23:15:00,2.3357,2.3357,2.32803,2.3319,124000000.0
2008-11-27 23:30:00,2.33175,2.3367,2.32952,2.33378,121000000.0
2008-11-27 23:45:00,2.33581,2.33979,2.33339,2.33866,125000000.0
2008-11-28 00:00:00,2.3396,2.34082,2.33469,2.3354,124000000.0
2008-11-28 00:15:00,2.3353,2.337,2.33325,2.33474,130000000.0
2008-11-28 00:30:00,2.33535,2.33596,2.33224,2.33581,127000000.0
2008-11-28 00:45:00,2.33617,2.33772,2.3347,2.33715,124000000.0
2008-11-28 01:00:00,2.33887,2.3411,2.3346,2.3346,127000000.0
2008-11-28 01:15:00,2.33513,2.3363,2.33337,2.33564,119000000.0
2008-11-28 01:30:00,2.33595,2.33665,2.33286,2.33313,125000000.0
2008-11-28 01:45:00,2.33347,2.33789,2.33338,2.33664,127000000.0
2008-11-28 02:00:00,2.33706,2.34064,2.33625,2.33918,158000000.0
2008-11-28 02:15:00,2.33883,2.33888,2.33469,2.33833,162000000.0
2008-11-28 02:30:00,2.3384,2.33867,2.33427,2.3344,149000000.0
2008-11-28 02:45:00,2.33451,2.33595,2.33173,2.33312,142000000.0
2008-11-28 03:00:00,2.33235,2.33447,2.33161,2.33191,139000000.0
2008-11-28 03:15:00,2.33181,2.33677,2.33181,2.33677,133000000.0
2008-11-28 03:30:00,2.33742,2.33935,2.33635,2.33785,131000000.0
2008-11-28 03:45:00,2.33831,2.34151,2.33688,2.34049,144000000.0
2008-11-28 04:00:00,2.34008,2.34068,2.33785,2.3398,157000000.0
2008-11-28 04:15:00,2.33855,2.34052,2.33552,2.33894,167000000.0
2008-11-28 04:30:00,2.33895,2.34152,2.33823,2.34056,147000000.0
2008-11-28 04:45:00,2.34072,2.34072,2.33663,2.33755,141000000.0
2008-11-28 05:00:00,2.33756,2.34039,2.33738,2.33869,157000000.0
2008-11-28 05:15:00,2.33811,2.33898,2.33735,2.33766,285000000.0
2008-11-28 05:30:00,2.33836,2.33895,2.33236,2.33363,148000000.0
2008-11-28 05:45:00,2.33316,2.33787,2.33283,2.33656,225000000.0
2008-11-28 06:00:00,2.33619,2.33778,2.33206,2.33492,182000000.0
2008-11-28 06:15:00,2.33479,2.33479,2.32727,2.33229,178000000.0
2008-11-28 06:30:00,2.33299,2.33428,2.33282,2.33288,174000000.0
2008-11-28 06:45:00,2.33283,2.3377,2.33095,2.3374,150000000.0
2008-11-28 07:00:00,2.33421,2.33468,2.33211,2.3322,176000000.0
2008-11-28 07:15:00,2.33261,2.33554,2.33248,2.3341,215000000.0
2008-11-28 07:30:00,2.33382,2.33424,2.33108,2.33159,214000000.0
2008-11-28 07:45:00,2.33183,2.33702,2.33183,2.33678,275000000.0
2008-11-28 08:00:00,2.3367,2.33741,2.33348,2.33586,317000000.0
2008-11-28 08:15:00,2.33569,2.33584,2.3305,2.33461,349000000.0
2008-11-28 08:30:00,2.3349,2.33892,2.33292,2.33775,459000000.0
2008-11-28 08:45:00,2.33776,2.3402,2.33649,2.33926,509000000.0
2008-11-28 09:00:00,2.33991,2.34147,2.33914,2.33971,443000000.0
2008-11-28 09:15:00,2.33905,2.3411,2.33734,2.33945,699000000.0
2008-11-28 09:30:00,2.33935,2.34103,2.33698,2.33885,605000000.0
2008-11-28 09:45:00,2.33838,2.34045,2.33829,2.33934,522000000.0
2008-11-28 10:00:00,2.33912,2.33913,2.3356,2.33809,731000000.0
2008-11-28 10:15:00,2.33771,2.34132,2.33731,2.34081,759000000.0
2008-11-28 10:30:00,2.3406,2.34189,2.33743,2.33981,436000000.0
2008-11-28 10:45:00,2.33937,2.34041,2.33575,2.3363,547000000.0
2008-11-28 11:00:00,2.33587,2.33591,2.33226,2.33333,556000000.0
2008-11-28 11:15:00,2.33253,2.33253,2.32319,2.32715,630000000.0
2008-11-28 11:30:00,2.32707,2.33115,2.32591,2.33076,589000000.0
2008-11-28 11:45:00,2.33041,2.33066,2.32749,2.3279,557000000.0
2008-11-28 12:00:00,2.3281,2.33116,2.32782,2.33055,411000000.0
2008-11-28 12:15:00,2.33026,2.33026,2.32327,2.32407,566000000.0
2008-11-28 12:30:00,2.32367,2.32932,2.32367,2.32921,380000000.0
2008-11-28 12:45:00,2.32925,2.3339,2.32882,2.33226,420000000.0
2008-11-28 13:00:00,2.33208,2.33208,2.32688,2.32699,321000000.0
2008-11-28 13:15:00,2.32656,2.32905,2.32454,2.32905,434000000.0
2008-11-28 13:30:00,2.32916,2.33235,2.3258,2.33007,406000000.0
2008-11-28 13:45:00,2.33019,2.33277,2.32854,2.32924,389000000.0
2008-11-28 14:00:00,2.32739,2.32939,2.32601,2.32712,356000000.0
2008-11-28 14:15:00,2.32716,2.3311,2.32526,2.33069,245000000.0
2008-11-28 14:30:00,2.33118,2.33186,2.32185,2.32386,151000000.0
2008-11-28 14:45:00,2.32417,2.33096,2.32241,2.32241,118000000.0
2008-11-28 15:00:00,2.32223,2.3235,2.31833,2.32027,125000000.0
2008-11-28 15:15:00,2.32028,2.32549,2.31861,2.32474,122000000.0
2008-11-28 15:30:00,2.3251,2.32576,2.32017,2.32324,128000000.0
2008-11-28 15:45:00,2.32339,2.32372,2.31813,2.32001,125000000.0
2008-11-28 16:00:00,2.32015,2.32158,2.31873,2.31985,131000000.0
2008-11-28 16:15:00,2.31994,2.32609,2.31815,2.32609,134000000.0
2008-11-28 16:30:00,2.32544,2.32725,2.31952,2.32071,122000000.0
2008-11-28 16:45:00,2.32041,2.32343,2.31671,2.31854,130000000.0
2008-11-28 17:00:00,2.31849,2.32263,2.31744,2.32228,124000000.0
2008-11-28 17:15:00,2.32209,2.32212,2.31668,2.31864,119000000.0
2008-11-28 17:30:00,2.31863,2.32203,2.317,2.31704,126000000.0
2008-11-28 17:45:00,2.31633,2.32212,2.31316,2.31316,120000000.0
2008-11-28 18:00:00,2.31385,2.31479,2.30749,2.30749,133000000.0
2008-11-28 18:15:00,2.3068,2.31023,2.30669,2.31023,129000000.0
2008-11-28 18:30:00,2.30975,2.31091,2.30451,2.31056,125000000.0
2008-11-28 18:45:00,2.31022,2.31318,2.30823,2.30849,127000000.0
2008-11-28 19:00:00,2.30795,2.31132,2.30795,2.30928,121000000.0
2008-11-28 19:15:00,2.3092,2.30975,2.30687,2.30856,135000000.0
2008-11-28 19:30:00,2.30906,2.31346,2.30699,2.3132,122000000.0
2008-11-28 19:45:00,2.31188,2.31188,2.30783,2.30833,117000000.0
2008-11-28 20:00:00,2.30908,2.30994,2.30614,2.30816,124000000.0
2008-11-28 20:15:00,2.30805,2.30931,2.30637,2.309,121000000.0
2008-11-28 20:30:00,2.30884,2.31047,2.30813,2.30859,128000000.0
2008-11-28 20:45:00,2.30855,2.30901,2.30549,2.3068,127000000.0
2008-11-28 21:00:00,2.30688,2.30957,2.30638,2.30817,121000000.0
2008-11-28 21:15:00,2.30826,2.30863,2.30551,2.30599,124000000.0
2008-11-28 21:30:00,2.30596,2.3098,2.30596,2.30879,131000000.0
2008-11-28 21:45:00,2.30918,2.31278,2.3091,2.31139,115000000.0
2008-11-28 22:00:00,2.31092,2.31094,2.30805,2.30963,132000000.0
2008-11-28 22:15:00,2.31023,2.3116,2.30825,2.30958,119000000.0
2008-11-28 22:30:00,2.30973,2.31238,2.30964,2.31213,116000000.0
2008-11-28 22:45:00,2.31199,2.31302,2.31033,2.3104,118000000.0
2008-11-28 23:00:00,2.31044,2.3137,2.31026,2.3123,116000000.0
2008-11-28 23:15:00,2.31255,2.31255,2.30417,2.30723,122000000.0
2008-11-28 23:30:00,2.307,2.31274,2.30536,2.30551,124000000.0
2008-11-28 23:45:00,2.30545,2.31486,2.30447,2.30682,125000000.0
2008-12-01 00:00:00,2.32532,2.33003,2.30544,2.32904,124000000.0
2008-12-01 00:15:00,2.3297,2.33028,2.32558,2.32565,129000000.0
2008-12-01 00:30:00,2.32624,2.32855,2.32568,2.32779,127000000.0
2008-12-01 00:45:00,2.32769,2.3284,2.32714,2.32761,124000000.0
2008-12-01 01:00:00,2.32761,2.33001,2.32546,2.32725,127000000.0
2008-12-01 01:15:00,2.32731,2.32731,2.32425,2.32504,119000000.0
2008-12-01 01:30:00,2.32533,2.32576,2.32454,2.32512,130000000.0
2008-12-01 01:45:00,2.32525,2.32713,2.32332,2.32348,127000000.0
2008-12-01 02:00:00,2.32508,2.32608,2.32204,2.32265,127000000.0
2008-12-01 02:15:00,2.32217,2.32312,2.31983,2.32219,125000000.0
2008-12-01 02:30:00,2.32159,2.3252,2.3211,2.32425,119000000.0
2008-12-01 02:45:00,2.32371,2.32705,2.32371,2.32457,127000000.0
2008-12-01 03:00:00,2.32457,2.32809,2.32277,2.3278,124000000.0
2008-12-01 03:15:00,2.32885,2.33058,2.32486,2.32488,127000000.0
2008-12-01 03:30:00,2.32493,2.32899,2.3247,2.32813,129000000.0
2008-12-01 03:45:00,2.32794,2.33461,2.32788,2.33288,124000000.0
2008-12-01 04:00:00,2.33287,2.33463,2.33137,2.33463,125000000.0
2008-12-01 04:15:00,2.33273,2.33548,2.33099,2.33538,124000000.0
2008-12-01 04:30:00,2.33541,2.33565,2.33263,2.33459,122000000.0
2008-12-01 04:45:00,2.3347,2.33559,2.33064,2.33154,125000000.0
2008-12-01 05:00:00,2.33171,2.33679,2.33171,2.33568,118000000.0
2008-12-01 05:15:00,2.33544,2.33547,2.33199,2.3335,116000000.0
2008-12-01 05:30:00,2.33403,2.33436,2.33117,2.33377,121000000.0
2008-12-01 05:45:00,2.33359,2.33553,2.33347,2.33353,128000000.0
2008-12-01 06:00:00,2.33522,2.34051,2.33522,2.3394,115000000.0
2008-12-01 06:15:00,2.3397,2.34004,2.33753,2.33942,131000000.0
2008-12-01 06:30:00,2.33979,2.34084,2.33772,2.34026,124000000.0
2008-12-01 06:45:00,2.3401,2.3401,2.33463,2.33735,121000000.0
2008-12-01 07:00:00,2.3372,2.34033,2.33709,2.33903,127000000.0
2008-12-01 07:15:00,2.33899,2.34268,2.33825,2.34244,128000000.0
2008-12-01 07:30:00,2.3419,2.3419,2.33812,2.33951,121000000.0
2008-12-01 07:45:00,2.34005,2.341,2.33855,2.34084,124000000.0
2008-12-01 08:00:00,2.34108,2.34225,2.33955,2.34088,117000000.0
2008-12-01 08:15:00,2.34078,2.34247,2.3402,2.34032,122000000.0
2008-12-01 08:30:00,2.34073,2.34152,2.3392,2.34049,135000000.0
2008-12-01 08:45:00,2.34028,2.3455,2.33971,2.3455,121000000.0
2008-12-01 09:00:00,2.34614,2.349,2.34365,2.349,127000000.0
2008-12-01 09:15:00,2.34847,2.34882,2.34144,2.34813,125000000.0
2008-12-01 09:30:00,2.3482,2.35173,2.34575,2.35173,129000000.0
2008-12-01 09:45:00,2.35216,2.36836,2.35216,2.36835,133000000.0
2008-12-01 10:00:00,2.3682,2.3682,2.36448,2.36575,120000000.0
2008-12-01 10:15:00,2.36533,2.3685,2.36234,2.36306,126000000.0
2008-12-01 10:30:00,2.36383,2.36623,2.36121,2.36173,119000000.0
2008-12-01 10:45:00,2.36188,2.36486,2.35991,2.36407,124000000.0
2008-12-01 11:00:00,2.36464,2.36781,2.364,2.36478,130000000.0
2008-12-01 11:15:00,2.36479,2.36515,2.35472,2.35472,122000000.0
2008-12-01 11:30:00,2.35526,2.36068,2.35466,2.35968,134000000.0
2008-12-01 11:45:00,2.35966,2.36331,2.35959,2.3613,131000000.0
2008-12-01 12:00:00,2.36035,2.36533,2.35982,2.36425,125000000.0
2008-12-01 12:15:00,2.36475,2.36697,2.36088,2.36093,128000000.0
2008-12-01 12:30:00,2.36101,2.36323,2.35957,2.36271,122000000.0
2008-12-01 12:45:00,2.36243,2.3635,2.36131,2.362,125000000.0
2008-12-01 13:00:00,2.36199,2.36217,2.3573,2.35773,118000000.0
2008-12-01 13:15:00,2.35764,2.36,2.35684,2.35822,151000000.0
2008-12-01 13:30:00,2.35836,2.36673,2.35735,2.36635,245000000.0
2008-12-01 13:45:00,2.36499,2.36804,2.36227,2.36672,356000000.0
2008-12-01 14:00:00,2.36688,2.3678,2.36372,2.36372,389000000.0
2008-12-01 14:15:00,2.36311,2.36375,2.36103,2.36231,406000000.0
2008-12-01 14:30:00,2.36215,2.36782,2.36063,2.36636,434000000.0
2008-12-01 14:45:00,2.36606,2.36926,2.36193,2.3626,321000000.0
2008-12-01 15:00:00,2.36184,2.36487,2.35996,2.35996,420000000.0
2008-12-01 15:15:00,2.35986,2.36236,2.35842,2.36018,380000000.0
2008-12-01 15:30:00,2.35974,2.36345,2.35974,2.36107,566000000.0
2008-12-01 15:45:00,2.36097,2.36405,2.35705,2.35864,411000000.0
2008-12-01 16:00:00,2.35904,2.35928,2.35388,2.35487,557000000.0
2008-12-01 16:15:00,2.35483,2.35833,2.35356,2.35677,589000000.0
2008-12-01 16:30:00,2.35664,2.36228,2.35428,2.35987,630000000.0
2008-12-01 16:45:00,2.36013,2.36492,2.36013,2.3607,556000000.0
2008-12-01 17:00:00,2.36134,2.36327,2.35846,2.36005,547000000.0
2008-12-01 17:15:00,2.35946,2.36082,2.35814,2.36023,436000000.0
2008-12-01 17:30:00,2.36079,2.36465,2.3576,2.35952,759000000.0
2008-12-01 17:45:00,2.36033,2.36214,2.35192,2.35335,731000000.0
2008-12-01 18:00:00,2.35328,2.35833,2.35309,2.35559,522000000.0
2008-12-01 18:15:00,2.35586,2.35755,2.35097,2.35726,605000000.0
2008-12-01 18:30:00,2.35791,2.35823,2.35414,2.35651,699000000.0
2008-12-01 18:45:00,2.35639,2.35967,2.3543,2.3586,443000000.0
2008-12-01 19:00:00,2.35932,2.36189,2.35295,2.35306,509000000.0
2008-12-01 19:15:00,2.3539,2.36251,2.3539,2.35754,459000000.0
2008-12-01 19:30:00,2.35798,2.3625,2.35537,2.36215,349000000.0
2008-12-01 19:45:00,2.36219,2.36258,2.35735,2.35735,317000000.0
2008-12-01 20:00:00,2.3576,2.35923,2.35462,2.35774,275000000.0
2008-12-01 20:15:00,2.35781,2.35824,2.35379,2.35684,214000000.0
2008-12-01 20:30:00,2.35688,2.35932,2.35631,2.35785,215000000.0
2008-12-01 20:45:00,2.35849,2.36386,2.35815,2.36292,176000000.0
2008-12-01 21:00:00,2.36146,2.36172,2.35389,2.35581,153000000.0
2008-12-01 21:15:00,2.35633,2.36303,2.35573,2.35925,174000000.0
2008-12-01 21:30:00,2.35964,2.36635,2.35686,2.36581,178000000.0
2008-12-01 21:45:00,2.3662,2.37108,2.36023,2.36969,182000000.0
2008-12-01 22:00:00,2.37105,2.37659,2.36972,2.37458,225000000.0
2008-12-01 22:15:00,2.37442,2.38013,2.37328,2.3782,148000000.0
2008-12-01 22:30:00,2.37804,2.3893,2.37802,2.3889,285000000.0
2008-12-01 22:45:00,2.38971,2.39287,2.38141,2.38214,157000000.0
2008-12-01 23:00:00,2.38233,2.38417,2.37954,2.38191,141000000.0
2008-12-01 23:15:00,2.38172,2.38452,2.38006,2.38205,147000000.0
2008-12-01 23:30:00,2.38189,2.38189,2.37963,2.37989,167000000.0
2008-12-01 23:45:00,2.37957,2.38006,2.37427,2.37686,157000000.0
2008-12-02 00:00:00,2.37676,2.37918,2.37515,2.37778,144000000.0
2008-12-02 00:15:00,2.37788,2.38462,2.37781,2.3828,131000000.0
2008-12-02 00:30:00,2.38236,2.38413,2.38033,2.38094,133000000.0
2008-12-02 00:45:00,2.38097,2.38218,2.38028,2.38211,139000000.0
2008-12-02 01:00:00,2.38385,2.38756,2.38223,2.38475,138000000.0
2008-12-02 01:15:00,2.38484,2.38967,2.38284,2.38715,149000000.0
2008-12-02 01:30:00,2.38609,2.39291,2.38609,2.39291,162000000.0
2008-12-02 01:45:00,2.39386,2.39484,2.38909,2.39029,158000000.0
2008-12-02 02:00:00,2.39067,2.39312,2.3844,2.38629,127000000.0
2008-12-02 02:15:00,2.38556,2.39054,2.37863,2.38935,124000000.0
2008-12-02 02:30:00,2.38879,2.38879,2.37884,2.38119,119000000.0
2008-12-02 02:45:00,2.38096,2.38611,2.37695,2.38558,127000000.0
2008-12-02 03:00:00,2.38528,2.38638,2.37914,2.38097,124000000.0
2008-12-02 03:15:00,2.38122,2.38432,2.38097,2.38238,127000000.0
2008-12-02 03:30:00,2.38219,2.38219,2.37558,2.377,129000000.0
2008-12-02 03:45:00,2.37728,2.38099,2.37621,2.37727,124000000.0
2008-12-02 04:00:00,2.37842,2.38568,2.37806,2.38191,125000000.0
2008-12-02 04:15:00,2.38185,2.38333,2.37841,2.38241,124000000.0
2008-12-02 04:30:00,2.38217,2.38345,2.38154,2.38323,122000000.0
2008-12-02 04:45:00,2.38326,2.38339,2.37981,2.38073,125000000.0
2008-12-02 05:00:00,2.38005,2.38199,2.37848,2.38019,118000000.0
2008-12-02 05:15:00,2.37988,2.38617,2.3791,2.38508,116000000.0
2008-12-02 05:30:00,2.38634,2.38641,2.37731,2.38226,121000000.0
2008-12-02 05:45:00,2.38289,2.38471,2.38189,2.38299,128000000.0
2008-12-02 06:00:00,2.38318,2.38569,2.38089,2.3815,115000000.0
2008-12-02 06:15:00,2.38134,2.38197,2.37873,2.37986,131000000.0
2008-12-02 06:30:00,2.38006,2.38247,2.3787,2.38212,124000000.0
2008-12-02 06:45:00,2.38228,2.38332,2.37988,2.38332,121000000.0
2008-12-02 07:00:00,2.38349,2.38349,2.38037,2.38065,127000000.0
2008-12-02 07:15:00,2.381,2.38304,2.38022,2.38157,128000000.0
2008-12-02 07:30:00,2.38131,2.38676,2.38092,2.38608,121000000.0
2008-12-02 07:45:00,2.38632,2.3905,2.38495,2.38504,124000000.0
2008-12-02 08:00:00,2.38512,2.38605,2.37762,2.38516,117000000.0
2008-12-02 08:15:00,2.38327,2.3868,2.3804,2.38403,122000000.0
2008-12-02 08:30:00,2.38411,2.38985,2.38357,2.38568,135000000.0
2008-12-02 08:45:00,2.3855,2.39224,2.38418,2.38885,121000000.0
2008-12-02 09:00:00,2.38892,2.38934,2.38441,2.3875,127000000.0
2008-12-02 09:15:00,2.38783,2.38934,2.3831,2.38498,125000000.0
2008-12-02 09:30:00,2.38463,2.38654,2.38289,2.38641,129000000.0
2008-12-02 09:45:00,2.38671,2.39001,2.38663,2.38994,133000000.0
2008-12-02 10:00:00,2.38964,2.39134,2.38657,2.38784,120000000.0
2008-12-02 10:15:00,2.38768,2.39055,2.38677,2.39055,126000000.0
2008-12-02 10:30:00,2.38986,2.39039,2.38416,2.38419,119000000.0
2008-12-02 10:45:00,2.38403,2.38832,2.37992,2.38685,124000000.0
2008-12-02 11:00:00,2.38738,2.38976,2.37491,2.37878,130000000.0
2008-12-02 11:15:00,2.37817,2.38355,2.3753,2.37534,122000000.0
2008-12-02 11:30:00,2.37596,2.38005,2.37585,2.37805,134000000.0
2008-12-02 11:45:00,2.37808,2.38236,2.37751,2.37751,131000000.0
2008-12-02 12:00:00,2.37679,2.38296,2.37566,2.37692,125000000.0
2008-12-02 12:15:00,2.37755,2.37798,2.36648,2.3692,128000000.0
2008-12-02 12:30:00,2.36916,2.37567,2.36807,2.369,122000000.0
2008-12-02 12:45:00,2.36938,2.3726,2.36676,2.36716,125000000.0
2008-12-02 13:00:00,2.36714,2.37231,2.36451,2.36617,118000000.0
2008-12-02 13:15:00,2.36607,2.37321,2.36607,2.36984,151000000.0
2008-12-02 13:30:00,2.36955,2.3747,2.36721,2.37461,245000000.0
2008-12-02 13:45:00,2.37472,2.37604,2.37188,2.37385,356000000.0
2008-12-02 14:00:00,2.37394,2.37722,2.36997,2.37113,389000000.0
2008-12-02 14:15:00,2.3722,2.37514,2.36175,2.36946,406000000.0
2008-12-02 14:30:00,2.3695,2.37307,2.36864,2.37241,434000000.0
2008-12-02 14:45:00,2.37284,2.37998,2.37255,2.37703,321000000.0
2008-12-02 15:00:00,2.37676,2.3806,2.37533,2.37747,420000000.0
2008-12-02 15:15:00,2.37779,2.38319,2.37734,2.37878,380000000.0
2008-12-02 15:30:00,2.38001,2.38888,2.38001,2.38657,566000000.0
2008-12-02 15:45:00,2.38626,2.38677,2.3837,2.38617,411000000.0
2008-12-02 16:00:00,2.38661,2.39389,2.38589,2.39166,557000000.0
2008-12-02 16:15:00,2.3914,2.3965,2.39094,2.39549,589000000.0
2008-12-02 16:30:00,2.39564,2.39877,2.39277,2.39846,630000000.0
2008-12-02 16:45:00,2.39878,2.40027,2.39413,2.39928,556000000.0
2008-12-02 17:00:00,2.39908,2.39991,2.39309,2.39339,547000000.0
2008-12-02 17:15:00,2.39221,2.3974,2.39221,2.39717,436000000.0
2008-12-02 17:30:00,2.39718,2.39762,2.39191,2.39571,759000000.0
2008-12-02 17:45:00,2.39651,2.39753,2.39409,2.397,731000000.0
2008-12-02 18:00:00,2.39768,2.40142,2.39677,2.39887,522000000.0
2008-12-02 18:15:00,2.39933,2.39933,2.39346,2.39913,605000000.0
2008-12-02 18:30:00,2.39933,2.39976,2.39601,2.39601,699000000.0
2008-12-02 18:45:00,2.39559,2.39845,2.38872,2.39298,443000000.0
2008-12-02 19:00:00,2.39332,2.39954,2.39332,2.39764,509000000.0
2008-12-02 19:15:00,2.3978,2.39931,2.39225,2.39243,459000000.0
2008-12-02 19:30:00,2.3922,2.39533,2.38947,2.39533,349000000.0
2008-12-02 19:45:00,2.39529,2.39677,2.39271,2.39299,317000000.0
2008-12-02 20:00:00,2.39347,2.39385,2.38899,2.38899,275000000.0
2008-12-02 20:15:00,2.38912,2.3918,2.38749,2.38967,214000000.0
2008-12-02 20:30:00,2.3896,2.39414,2.38903,2.39365,215000000.0
2008-12-02 20:45:00,2.3938,2.39704,2.39361,2.39671,176000000.0
2008-12-02 21:00:00,2.39606,2.40048,2.39591,2.39704,153000000.0
2008-12-02 21:15:00,2.39683,2.39767,2.39449,2.39766,174000000.0
2008-12-02 21:30:00,2.39823,2.39896,2.39497,2.39564,178000000.0
2008-12-02 21:45:00,2.39552,2.39843,2.39373,2.39377,182000000.0
2008-12-02 22:00:00,2.393,2.39474,2.39094,2.39323,225000000.0
2008-12-02 22:15:00,2.39358,2.3962,2.38723,2.38737,148000000.0
2008-12-02 22:30:00,2.38691,2.38992,2.38209,2.38669,285000000.0
2008-12-02 22:45:00,2.3861,2.38878,2.38013,2.38028,157000000.0
2008-12-02 23:00:00,2.38059,2.38201,2.37545,2.37906,141000000.0
2008-12-02 23:15:00,2.37949,2.38109,2.37804,2.37875,147000000.0
2008-12-02 23:30:00,2.37828,2.38525,2.37828,2.3837,167000000.0
2008-12-02 23:45:00,2.38387,2.38932,2.38327,2.38886,157000000.0
2008-12-03 00:00:00,2.38773,2.38901,2.38365,2.38691,144000000.0
2008-12-03 00:15:00,2.38685,2.38685,2.38032,2.38221,131000000.0
2008-12-03 00:30:00,2.38218,2.38363,2.38089,2.38268,133000000.0
2008-12-03 00:45:00,2.38269,2.38887,2.38261,2.38871,139000000.0
2008-12-03 01:00:00,2.38744,2.38973,2.38476,2.38848,138000000.0
2008-12-03 01:15:00,2.38768,2.38939,2.38364,2.38366,149000000.0
2008-12-03 01:30:00,2.38419,2.38452,2.38001,2.38153,162000000.0
2008-12-03 01:45:00,2.38118,2.38616,2.38118,2.38488,156000000.0
2008-12-03 02:00:00,2.38535,2.38625,2.38348,2.38391,127000000.0
2008-12-03 02:15:00,2.38379,2.38514,2.38351,2.3846,126000000.0
2008-12-03 02:30:00,2.3851,2.38673,2.3819,2.38662,119000000.0
2008-12-03 02:45:00,2.38629,2.38641,2.38281,2.38281,127000000.0
2008-12-03 03:00:00,2.38287,2.39725,2.38287,2.39725,124000000.0
2008-12-03 03:15:00,2.39622,2.39622,2.39162,2.39227,127000000.0
2008-12-03 03:30:00,2.39194,2.39199,2.38325,2.3833,129000000.0
2008-12-03 03:45:00,2.38379,2.38808,2.38347,2.387,124000000.0
2008-12-03 04:00:00,2.3873,2.38949,2.38504,2.38919,125000000.0
2008-12-03 04:15:00,2.38932,2.39228,2.38901,2.39062,124000000.0
2008-12-03 04:30:00,2.39164,2.39185,2.38992,2.39015,122000000.0
2008-12-03 04:45:00,2.39016,2.39044,2.38908,2.3896,125000000.0
2008-12-03 05:00:00,2.38879,2.39022,2.3876,2.3884,118000000.0
2008-12-03 05:15:00,2.38864,2.39089,2.38793,2.38974,116000000.0
2008-12-03 05:30:00,2.38968,2.39089,2.38491,2.38685,121000000.0
2008-12-03 05:45:00,2.38739,2.39483,2.38719,2.39372,128000000.0
2008-12-03 06:00:00,2.39337,2.39679,2.39126,2.39671,115000000.0
2008-12-03 06:15:00,2.39678,2.39731,2.39446,2.39508,131000000.0
2008-12-03 06:30:00,2.39521,2.39527,2.39162,2.39527,124000000.0
2008-12-03 06:45:00,2.3954,2.39751,2.39154,2.39741,121000000.0
2008-12-03 07:00:00,2.39717,2.39717,2.39442,2.39442,127000000.0
2008-12-03 07:15:00,2.39443,2.3984,2.39443,2.3978,128000000.0
2008-12-03 07:30:00,2.39724,2.40119,2.39169,2.3989,121000000.0
2008-12-03 07:45:00,2.39952,2.40237,2.39624,2.39715,124000000.0
2008-12-03 08:00:00,2.39896,2.40327,2.39798,2.40211,117000000.0
2008-12-03 08:15:00,2.40193,2.40204,2.39953,2.4008,122000000.0
2008-12-03 08:30:00,2.40104,2.40398,2.39955,2.40118,135000000.0
2008-12-03 08:45:00,2.40086,2.40147,2.39644,2.3987,121000000.0
2008-12-03 09:00:00,2.39893,2.40204,2.39582,2.3989,130000000.0
2008-12-03 09:15:00,2.39886,2.40035,2.39655,2.39996,125000000.0
2008-12-03 09:30:00,2.40031,2.40333,2.3988,2.40256,129000000.0
2008-12-03 09:45:00,2.40236,2.40354,2.3972,2.39751,133000000.0
2008-12-03 10:00:00,2.3972,2.40374,2.39667,2.4023,120000000.0
2008-12-03 10:15:00,2.40184,2.40367,2.39908,2.39926,126000000.0
2008-12-03 10:30:00,2.39934,2.40258,2.39903,2.40089,119000000.0
2008-12-03 10:45:00,2.40085,2.40149,2.39672,2.39831,124000000.0
2008-12-03 11:00:00,2.39869,2.39996,2.39251,2.39996,130000000.0
2008-12-03 11:15:00,2.40115,2.40151,2.39303,2.39405,122000000.0
2008-12-03 11:30:00,2.39402,2.39608,2.39223,2.39536,134000000.0
2008-12-03 11:45:00,2.39546,2.39758,2.39151,2.39233,131000000.0
2008-12-03 12:00:00,2.39307,2.39652,2.39007,2.39089,125000000.0
2008-12-03 12:15:00,2.39096,2.3957,2.39052,2.39258,128000000.0
2008-12-03 12:30:00,2.39339,2.39412,2.38912,2.38912,122000000.0
2008-12-03 12:45:00,2.38872,2.39286,2.38561,2.39281,125000000.0
2008-12-03 13:00:00,2.39257,2.39419,2.39068,2.39216,118000000.0
2008-12-03 13:15:00,2.39199,2.3925,2.38888,2.39202,151000000.0
2008-12-03 13:30:00,2.39181,2.39677,2.38966,2.38996,245000000.0
2008-12-03 13:45:00,2.38966,2.38984,2.3868,2.38794,356000000.0
2008-12-03 14:00:00,2.38691,2.3885,2.3847,2.38793,389000000.0
2008-12-03 14:15:00,2.3877,2.38994,2.3835,2.38485,406000000.0
2008-12-03 14:30:00,2.3856,2.39001,2.3856,2.38939,434000000.0
2008-12-03 14:45:00,2.3893,2.39072,2.38644,2.38681,321000000.0
2008-12-03 15:00:00,2.3864,2.38666,2.3822,2.38356,420000000.0
2008-12-03 15:15:00,2.38326,2.38905,2.38182,2.38524,380000000.0
2008-12-03 15:30:00,2.3856,2.38811,2.38227,2.38509,566000000.0
2008-12-03 15:45:00,2.38524,2.38602,2.38359,2.38583,411000000.0
2008-12-03 16:00:00,2.38593,2.38841,2.38427,2.38427,557000000.0
2008-12-03 16:15:00,2.38403,2.38437,2.3807,2.38239,589000000.0
2008-12-03 16:30:00,2.38202,2.3823,2.37805,2.38014,630000000.0
2008-12-03 16:45:00,2.3806,2.38725,2.3804,2.38725,556000000.0
2008-12-03 17:00:00,2.38705,2.38705,2.38164,2.38204,547000000.0
2008-12-03 17:15:00,2.38206,2.38206,2.37508,2.37508,436000000.0
2008-12-03 17:30:00,2.37464,2.37825,2.37094,2.37245,759000000.0
2008-12-03 17:45:00,2.37228,2.37962,2.37181,2.37677,731000000.0
2008-12-03 18:00:00,2.37669,2.379,2.37252,2.37268,522000000.0
2008-12-03 18:15:00,2.37215,2.37397,2.37076,2.37089,605000000.0
2008-12-03 18:30:00,2.37091,2.37375,2.3687,2.36942,699000000.0
2008-12-03 18:45:00,2.36994,2.37408,2.36994,2.37375,443000000.0
2008-12-03 19:00:00,2.37387,2.37419,2.37018,2.37356,509000000.0
2008-12-03 19:15:00,2.37305,2.38117,2.37223,2.38117,459000000.0
2008-12-03 19:30:00,2.38145,2.38154,2.375,2.37625,349000000.0
2008-12-03 19:45:00,2.37759,2.3809,2.37734,2.37859,317000000.0
2008-12-03 20:00:00,2.37843,2.3831,2.37657,2.3831,275000000.0
2008-12-03 20:15:00,2.38328,2.38486,2.38168,2.38435,214000000.0
2008-12-03 20:30:00,2.38416,2.39368,2.38383,2.39368,215000000.0
2008-12-03 20:45:00,2.39391,2.39405,2.38941,2.39041,176000000.0
2008-12-03 21:00:00,2.39012,2.39254,2.38605,2.38688,153000000.0
2008-12-03 21:15:00,2.38882,2.39068,2.38648,2.39061,174000000.0
2008-12-03 21:30:00,2.39046,2.39226,2.38783,2.39181,178000000.0
2008-12-03 21:45:00,2.39165,2.39578,2.39165,2.39283,182000000.0
2008-12-03 22:00:00,2.3928,2.39802,2.38685,2.3954,225000000.0
2008-12-03 22:15:00,2.39609,2.39908,2.39285,2.39287,148000000.0
2008-12-03 22:30:00,2.39156,2.39621,2.37872,2.38045,285000000.0
2008-12-03 22:45:00,2.38023,2.38082,2.37657,2.37987,157000000.0
2008-12-03 23:00:00,2.38056,2.38687,2.37831,2.38591,141000000.0
2008-12-03 23:15:00,2.38434,2.38548,2.38218,2.38375,147000000.0
2008-12-03 23:30:00,2.38349,2.3846,2.3823,2.38306,167000000.0
2008-12-03 23:45:00,2.38339,2.38739,2.38104,2.38578,157000000.0
2008-12-04 00:00:00,2.38557,2.38557,2.3803,2.38098,144000000.0
2008-12-04 00:15:00,2.38104,2.38168,2.37795,2.37874,131000000.0
2008-12-04 00:30:00,2.37843,2.38362,2.37692,2.38183,133000000.0
2008-12-04 00:45:00,2.38172,2.38176,2.37802,2.37838,139000000.0
2008-12-04 01:00:00,2.37812,2.37976,2.37581,2.37976,138000000.0
2008-12-04 01:15:00,2.37902,2.38018,2.37615,2.37869,149000000.0
2008-12-04 01:30:00,2.37911,2.38033,2.37738,2.37869,162000000.0
2008-12-04 01:45:00,2.37878,2.38156,2.37878,2.38058,156000000.0
2008-12-04 02:00:00,2.3813,2.38494,2.38032,2.38032,127000000.0
2008-12-04 02:15:00,2.37949,2.38219,2.37879,2.37889,124000000.0
2008-12-04 02:30:00,2.37884,2.38267,2.37822,2.38267,119000000.0
2008-12-04 02:45:00,2.38317,2.38819,2.38144,2.38371,127000000.0
2008-12-04 03:00:00,2.38345,2.38404,2.37835,2.38005,124000000.0
2008-12-04 03:15:00,2.38048,2.38086,2.37757,2.38072,127000000.0
2008-12-04 03:30:00,2.38076,2.38268,2.37952,2.38208,129000000.0
2008-12-04 03:45:00,2.38226,2.38281,2.37958,2.38098,124000000.0
2008-12-04 04:00:00,2.38014,2.38181,2.37901,2.38074,125000000.0
2008-12-04 04:15:00,2.38072,2.38195,2.37912,2.38115,124000000.0
2008-12-04 04:30:00,2.38127,2.38225,2.38004,2.38146,122000000.0
2008-12-04 04:45:00,2.3816,2.38579,2.37959,2.38579,125000000.0
2008-12-04 05:00:00,2.38594,2.38612,2.38382,2.38401,118000000.0
2008-12-04 05:15:00,2.38409,2.38494,2.38241,2.38477,116000000.0
2008-12-04 05:30:00,2.38487,2.38761,2.38403,2.3858,121000000.0
2008-12-04 05:45:00,2.38597,2.38878,2.38505,2.38578,132000000.0
2008-12-04 06:00:00,2.38729,2.38729,2.38168,2.38392,115000000.0
2008-12-04 06:15:00,2.38385,2.38887,2.38236,2.3881,131000000.0
2008-12-04 06:30:00,2.38873,2.39697,2.38773,2.38942,124000000.0
2008-12-04 06:45:00,2.38883,2.39165,2.38459,2.38617,121000000.0
2008-12-04 07:00:00,2.38819,2.39161,2.38191,2.38675,127000000.0
2008-12-04 07:15:00,2.38567,2.39168,2.38528,2.38749,128000000.0
2008-12-04 07:30:00,2.388,2.38978,2.38482,2.38666,126000000.0
2008-12-04 07:45:00,2.3868,2.38804,2.38106,2.38413,124000000.0
2008-12-04 08:00:00,2.38381,2.38506,2.37979,2.38143,117000000.0
2008-12-04 08:15:00,2.3814,2.38401,2.38128,2.38211,122000000.0
2008-12-04 08:30:00,2.38197,2.38312,2.37944,2.38085,135000000.0
2008-12-04 08:45:00,2.3807,2.38464,2.37858,2.3825,121000000.0
2008-12-04 09:00:00,2.38269,2.38646,2.38256,2.38275,127000000.0
2008-12-04 09:15:00,2.38252,2.38412,2.38127,2.38366,125000000.0
2008-12-04 09:30:00,2.38412,2.38503,2.38029,2.38054,129000000.0
2008-12-04 09:45:00,2.38044,2.38139,2.3769,2.38017,133000000.0
2008-12-04 10:00:00,2.3808,2.38325,2.38059,2.38059,120000000.0
2008-12-04 10:15:00,2.38064,2.38105,2.37545,2.37563,126000000.0
2008-12-04 10:30:00,2.37561,2.37742,2.36779,2.36956,119000000.0
2008-12-04 10:45:00,2.36918,2.37065,2.3629,2.36312,124000000.0
2008-12-04 11:00:00,2.36185,2.3656,2.3589,2.36017,130000000.0
2008-12-04 11:15:00,2.36048,2.36133,2.35775,2.36043,122000000.0
2008-12-04 11:30:00,2.3606,2.36232,2.35821,2.35916,134000000.0
2008-12-04 11:45:00,2.35906,2.36107,2.354,2.3542,131000000.0
2008-12-04 12:00:00,2.35572,2.35868,2.3554,2.35798,125000000.0
2008-12-04 12:15:00,2.35845,2.35931,2.35487,2.3574,128000000.0
2008-12-04 12:30:00,2.35745,2.36035,2.35673,2.35929,122000000.0
2008-12-04 12:45:00,2.35734,2.35978,2.35648,2.357,125000000.0
2008-12-04 13:00:00,2.3556,2.36186,2.3554,2.35977,118000000.0
2008-12-04 13:15:00,2.35936,2.35983,2.3505,2.35072,151000000.0
2008-12-04 13:30:00,2.3518,2.3518,2.34938,2.35039,245000000.0
2008-12-04 13:45:00,2.35136,2.35306,2.35086,2.35198,356000000.0
2008-12-04 14:00:00,2.35285,2.36396,2.35172,2.3607,389000000.0
2008-12-04 14:15:00,2.36126,2.36153,2.35421,2.35797,406000000.0
2008-12-04 14:30:00,2.35824,2.35855,2.35229,2.35779,434000000.0
2008-12-04 14:45:00,2.35697,2.36105,2.35672,2.35779,321000000.0
2008-12-04 15:00:00,2.35747,2.35903,2.35668,2.35792,420000000.0
2008-12-04 15:15:00,2.35877,2.36181,2.35655,2.35762,380000000.0
2008-12-04 15:30:00,2.35733,2.36651,2.35688,2.36341,566000000.0
2008-12-04 15:45:00,2.36361,2.36871,2.36356,2.36503,411000000.0
2008-12-04 16:00:00,2.36561,2.36773,2.36369,2.36703,557000000.0
2008-12-04 16:15:00,2.36696,2.37378,2.3645,2.37125,589000000.0
2008-12-04 16:30:00,2.37109,2.3762,2.36923,2.37456,630000000.0
2008-12-04 16:45:00,2.37526,2.37813,2.37309,2.37557,556000000.0
2008-12-04 17:00:00,2.37511,2.37627,2.37205,2.37421,547000000.0
2008-12-04 17:15:00,2.37431,2.3762,2.37183,2.37391,436000000.0
2008-12-04 17:30:00,2.37424,2.37947,2.37299,2.37799,759000000.0
2008-12-04 17:45:00,2.37779,2.3809,2.3772,2.3772,731000000.0
2008-12-04 18:00:00,2.37778,2.38007,2.37621,2.37671,522000000.0
2008-12-04 18:15:00,2.37463,2.38256,2.37463,2.38162,605000000.0
2008-12-04 18:30:00,2.38165,2.38767,2.37988,2.38724,699000000.0
2008-12-04 18:45:00,2.38764,2.38848,2.37977,2.38472,443000000.0
2008-12-04 19:00:00,2.3858,2.38983,2.38497,2.3858,509000000.0
2008-12-04 19:15:00,2.3857,2.39375,2.3857,2.39181,459000000.0
2008-12-04 19:30:00,2.39173,2.39253,2.38674,2.3868,349000000.0
2008-12-04 19:45:00,2.38698,2.39199,2.38656,2.38887,317000000.0
2008-12-04 20:00:00,2.38846,2.39197,2.38836,2.39034,275000000.0
2008-12-04 20:15:00,2.38992,2.40112,2.38967,2.39806,214000000.0
2008-12-04 20:30:00,2.40161,2.40448,2.39784,2.39821,215000000.0
2008-12-04 20:45:00,2.39814,2.40006,2.39488,2.39937,176000000.0
2008-12-04 21:00:00,2.40208,2.40569,2.39267,2.39414,153000000.0
2008-12-04 21:15:00,2.39404,2.39729,2.39266,2.39647,174000000.0
2008-12-04 21:30:00,2.39669,2.39897,2.39494,2.39637,178000000.0
2008-12-04 21:45:00,2.39558,2.40029,2.39311,2.39804,182000000.0
2008-12-04 22:00:00,2.39845,2.40574,2.39754,2.40402,225000000.0
2008-12-04 22:15:00,2.40291,2.41094,2.40244,2.41085,148000000.0
2008-12-04 22:30:00,2.4115,2.41513,2.41014,2.41404,285000000.0
2008-12-04 22:45:00,2.41352,2.41418,2.41006,2.41246,157000000.0
2008-12-04 23:00:00,2.41217,2.41219,2.39977,2.4008,141000000.0
2008-12-04 23:15:00,2.4005,2.4006,2.39442,2.39701,147000000.0
2008-12-04 23:30:00,2.39729,2.39844,2.39662,2.39717,167000000.0
2008-12-04 23:45:00,2.39713,2.40021,2.39574,2.39574,157000000.0
2008-12-05 00:00:00,2.39527,2.40026,2.39286,2.39625,144000000.0
2008-12-05 00:15:00,2.39605,2.39659,2.3893,2.38991,131000000.0
2008-12-05 00:30:00,2.38995,2.39711,2.38992,2.39634,133000000.0
2008-12-05 00:45:00,2.39681,2.39785,2.3945,2.39543,139000000.0
2008-12-05 01:00:00,2.3959,2.39596,2.39358,2.39448,138000000.0
2008-12-05 01:15:00,2.39464,2.39578,2.39349,2.39549,149000000.0
2008-12-05 01:30:00,2.39432,2.39645,2.39363,2.39579,162000000.0
2008-12-05 01:45:00,2.39653,2.39817,2.39519,2.39731,156000000.0
2008-12-05 02:00:00,2.3975,2.39793,2.39493,2.39793,127000000.0
2008-12-05 02:15:00,2.39689,2.39729,2.39296,2.39441,124000000.0
2008-12-05 02:30:00,2.39415,2.39563,2.39227,2.39519,119000000.0
2008-12-05 02:45:00,2.39445,2.39445,2.39,2.39099,127000000.0
2008-12-05 03:00:00,2.39094,2.39721,2.38968,2.39721,124000000.0
2008-12-05 03:15:00,2.39718,2.39718,2.39244,2.39265,127000000.0
2008-12-05 03:30:00,2.39231,2.39502,2.38955,2.39475,129000000.0
2008-12-05 03:45:00,2.3946,2.39556,2.39358,2.395,124000000.0
2008-12-05 04:00:00,2.39556,2.3961,2.39365,2.39598,125000000.0
2008-12-05 04:15:00,2.39643,2.3967,2.39189,2.39226,124000000.0
2008-12-05 04:30:00,2.39265,2.39441,2.39189,2.39208,122000000.0
2008-12-05 04:45:00,2.39098,2.39542,2.39022,2.39397,125000000.0
2008-12-05 05:00:00,2.39402,2.39458,2.39193,2.39416,118000000.0
2008-12-05 05:15:00,2.39357,2.39358,2.39021,2.39031,116000000.0
2008-12-05 05:30:00,2.39032,2.39254,2.38792,2.3899,121000000.0
2008-12-05 05:45:00,2.38922,2.39094,2.38905,2.39034,128000000.0
2008-12-05 06:00:00,2.39079,2.39367,2.38994,2.39363,115000000.0
2008-12-05 06:15:00,2.39294,2.39436,2.39126,2.3923,131000000.0
2008-12-05 06:30:00,2.39252,2.39399,2.38808,2.38846,124000000.0
2008-12-05 06:45:00,2.38888,2.39229,2.38682,2.39026,121000000.0
2008-12-05 07:00:00,2.39028,2.39343,2.39028,2.39186,127000000.0
2008-12-05 07:15:00,2.39216,2.39349,2.39118,2.39347,128000000.0
2008-12-05 07:30:00,2.39366,2.39399,2.39024,2.39346,121000000.0
2008-12-05 07:45:00,2.3934,2.39496,2.39276,2.3936,124000000.0
2008-12-05 08:00:00,2.39306,2.39627,2.39094,2.39154,117000000.0
2008-12-05 08:15:00,2.39127,2.39336,2.39,2.39002,122000000.0
2008-12-05 08:30:00,2.39075,2.39759,2.39075,2.39506,135000000.0
2008-12-05 08:45:00,2.395,2.39673,2.38873,2.39194,121000000.0
2008-12-05 09:00:00,2.39236,2.39607,2.3904,2.39456,127000000.0
2008-12-05 09:15:00,2.39298,2.39535,2.39182,2.39453,125000000.0
2008-12-05 09:30:00,2.39442,2.39533,2.39198,2.39246,129000000.0
2008-12-05 09:45:00,2.39203,2.39836,2.39151,2.39815,133000000.0
2008-12-05 10:00:00,2.39844,2.39844,2.39111,2.39397,120000000.0
2008-12-05 10:15:00,2.39363,2.39404,2.38957,2.39157,126000000.0
2008-12-05 10:30:00,2.39166,2.39759,2.39166,2.3969,119000000.0
2008-12-05 10:45:00,2.39645,2.39778,2.39566,2.39684,124000000.0
2008-12-05 11:00:00,2.3968,2.40036,2.3954,2.3996,130000000.0
2008-12-05 11:15:00,2.39845,2.40152,2.39773,2.39863,122000000.0
2008-12-05 11:30:00,2.39853,2.39987,2.39658,2.39658,134000000.0
2008-12-05 11:45:00,2.39593,2.39835,2.39505,2.39676,131000000.0
2008-12-05 12:00:00,2.39583,2.39838,2.39417,2.39529,125000000.0
2008-12-05 12:15:00,2.39512,2.40061,2.39431,2.39899,128000000.0
2008-12-05 12:30:00,2.39896,2.40029,2.39801,2.39884,122000000.0
2008-12-05 12:45:00,2.39885,2.39976,2.39313,2.39432,125000000.0
2008-12-05 13:00:00,2.39363,2.39577,2.3931,2.39466,118000000.0
2008-12-05 13:15:00,2.39486,2.39703,2.39255,2.39375,151000000.0
2008-12-05 13:30:00,2.39371,2.3941,2.38976,2.38995,245000000.0
2008-12-05 13:45:00,2.39022,2.39236,2.38794,2.39186,356000000.0
2008-12-05 14:00:00,2.39151,2.39228,2.38846,2.39166,389000000.0
2008-12-05 14:15:00,2.39169,2.39259,2.38961,2.39196,406000000.0
2008-12-05 14:30:00,2.39288,2.40088,2.39247,2.40088,434000000.0
2008-12-05 14:45:00,2.40127,2.40558,2.3994,2.40232,321000000.0
2008-12-05 15:00:00,2.40142,2.40396,2.39833,2.4004,420000000.0
2008-12-05 15:15:00,2.40039,2.40594,2.39985,2.39996,380000000.0
2008-12-05 15:30:00,2.401,2.41355,2.39998,2.41263,566000000.0
2008-12-05 15:45:00,2.41331,2.42112,2.41152,2.41152,411000000.0
2008-12-05 16:00:00,2.41246,2.41652,2.40824,2.41252,557000000.0
2008-12-05 16:15:00,2.4125,2.41585,2.40598,2.4087,589000000.0
2008-12-05 16:30:00,2.40865,2.40949,2.40114,2.40515,630000000.0
2008-12-05 16:45:00,2.40644,2.41234,2.40394,2.41212,556000000.0
2008-12-05 17:00:00,2.40998,2.42284,2.40582,2.42231,547000000.0
2008-12-05 17:15:00,2.42282,2.43133,2.41899,2.42307,436000000.0
2008-12-05 17:30:00,2.42253,2.43001,2.42174,2.42829,759000000.0
2008-12-05 17:45:00,2.4284,2.4284,2.41465,2.41599,731000000.0
2008-12-05 18:00:00,2.4158,2.42553,2.4158,2.41747,522000000.0
2008-12-05 18:15:00,2.41753,2.42102,2.41663,2.41942,605000000.0
2008-12-05 18:30:00,2.41921,2.41984,2.40802,2.41128,699000000.0
2008-12-05 18:45:00,2.41211,2.41314,2.40832,2.40932,443000000.0
2008-12-05 19:00:00,2.40936,2.41376,2.4091,2.41089,509000000.0
2008-12-05 19:15:00,2.41082,2.41523,2.40854,2.41055,459000000.0
2008-12-05 19:30:00,2.41086,2.41333,2.41031,2.41167,349000000.0
2008-12-05 19:45:00,2.41114,2.41767,2.40791,2.40934,317000000.0
2008-12-05 20:00:00,2.41115,2.41286,2.40747,2.40783,275000000.0
2008-12-05 20:15:00,2.40784,2.41164,2.40723,2.41058,214000000.0
2008-12-05 20:30:00,2.41077,2.41286,2.40867,2.41075,215000000.0
2008-12-05 20:45:00,2.40876,2.40876,2.39511,2.39693,176000000.0
2008-12-05 21:00:00,2.39727,2.40015,2.39092,2.40015,153000000.0
2008-12-05 21:15:00,2.40028,2.40121,2.39029,2.39145,174000000.0
2008-12-05 21:30:00,2.39095,2.3921,2.37285,2.3783,178000000.0
2008-12-05 21:45:00,2.37812,2.38254,2.37757,2.38025,182000000.0
2008-12-05 22:00:00,2.38036,2.38267,2.3755,2.38194,225000000.0
2008-12-05 22:15:00,2.38229,2.38257,2.37198,2.37512,148000000.0
2008-12-05 22:30:00,2.37425,2.37522,2.37,2.37349,285000000.0
2008-12-05 22:45:00,2.37342,2.379,2.37338,2.37589,157000000.0
2008-12-05 23:00:00,2.3755,2.38178,2.37331,2.37431,141000000.0
2008-12-05 23:15:00,2.37317,2.3829,2.37315,2.37858,147000000.0
2008-12-05 23:30:00,2.37869,2.38174,2.37556,2.38058,167000000.0
2008-12-05 23:45:00,2.38045,2.38314,2.37852,2.38149,157000000.0
2008-12-08 00:00:00,2.36672,2.38287,2.36635,2.37263,144000000.0
2008-12-08 00:15:00,2.37135,2.37552,2.37042,2.3742,129000000.0
2008-12-08 00:30:00,2.3734,2.37396,2.37117,2.37316,133000000.0
2008-12-08 00:45:00,2.37339,2.37357,2.36985,2.37054,139000000.0
2008-12-08 01:00:00,2.37013,2.37176,2.36945,2.37107,138000000.0
2008-12-08 01:15:00,2.37074,2.37444,2.36828,2.37365,149000000.0
2008-12-08 01:30:00,2.37319,2.37473,2.37165,2.37473,162000000.0
2008-12-08 01:45:00,2.37597,2.37974,2.37578,2.37974,158000000.0
2008-12-08 02:00:00,2.38087,2.3825,2.37922,2.38156,156000000.0
2008-12-08 02:15:00,2.38153,2.38303,2.37708,2.38039,162000000.0
2008-12-08 02:30:00,2.38084,2.38113,2.3781,2.37963,149000000.0
2008-12-08 02:45:00,2.37954,2.38007,2.37383,2.37775,138000000.0
2008-12-08 03:00:00,2.37772,2.38095,2.37352,2.37523,139000000.0
2008-12-08 03:15:00,2.37573,2.37667,2.37349,2.37667,133000000.0
2008-12-08 03:30:00,2.37659,2.381,2.37435,2.381,131000000.0
2008-12-08 03:45:00,2.38183,2.38358,2.38017,2.38335,144000000.0
2008-12-08 04:00:00,2.38364,2.38757,2.38242,2.38356,157000000.0
2008-12-08 04:15:00,2.38302,2.38476,2.38107,2.38476,167000000.0
2008-12-08 04:30:00,2.38485,2.38491,2.38144,2.38186,147000000.0
2008-12-08 04:45:00,2.38205,2.38719,2.38161,2.38719,141000000.0
2008-12-08 05:00:00,2.38717,2.39058,2.38452,2.38873,157000000.0
2008-12-08 05:15:00,2.38837,2.39624,2.38796,2.39561,285000000.0
2008-12-08 05:30:00,2.39624,2.39937,2.39524,2.39817,148000000.0
2008-12-08 05:45:00,2.39779,2.39962,2.39725,2.39817,225000000.0
2008-12-08 06:00:00,2.39793,2.39804,2.39528,2.39539,182000000.0
2008-12-08 06:15:00,2.39557,2.39726,2.39205,2.39281,178000000.0
2008-12-08 06:30:00,2.393,2.39693,2.393,2.39543,174000000.0
2008-12-08 06:45:00,2.39519,2.39522,2.39107,2.39207,153000000.0
2008-12-08 07:00:00,2.39248,2.39446,2.39048,2.39446,176000000.0
2008-12-08 07:15:00,2.39431,2.39431,2.38682,2.38682,215000000.0
2008-12-08 07:30:00,2.38699,2.38886,2.38401,2.38401,214000000.0
2008-12-08 07:45:00,2.3836,2.38665,2.38199,2.38374,275000000.0
2008-12-08 08:00:00,2.38387,2.38679,2.38288,2.38467,317000000.0
2008-12-08 08:15:00,2.38491,2.38905,2.38409,2.3849,349000000.0
2008-12-08 08:30:00,2.38535,2.38836,2.38502,2.38683,459000000.0
2008-12-08 08:45:00,2.38661,2.38787,2.38422,2.38438,509000000.0
2008-12-08 09:00:00,2.38407,2.38464,2.37094,2.37277,443000000.0
2008-12-08 09:15:00,2.37292,2.37806,2.37075,2.37471,699000000.0
2008-12-08 09:30:00,2.3748,2.37566,2.36952,2.36978,605000000.0
2008-12-08 09:45:00,2.36962,2.37002,2.36105,2.36534,522000000.0
2008-12-08 10:00:00,2.36563,2.36758,2.35989,2.36439,731000000.0
2008-12-08 10:15:00,2.36393,2.36842,2.3591,2.36067,759000000.0
2008-12-08 10:30:00,2.36089,2.36484,2.35965,2.35994,436000000.0
2008-12-08 10:45:00,2.36064,2.36434,2.35903,2.36434,547000000.0
2008-12-08 11:00:00,2.36385,2.36463,2.35733,2.36107,556000000.0
2008-12-08 11:15:00,2.36084,2.36875,2.3593,2.3643,630000000.0
2008-12-08 11:30:00,2.36263,2.36567,2.35841,2.36399,589000000.0
2008-12-08 11:45:00,2.36372,2.37119,2.36189,2.36954,557000000.0
2008-12-08 12:00:00,2.36983,2.37256,2.36683,2.37256,411000000.0
2008-12-08 12:15:00,2.37147,2.37488,2.3678,2.37283,566000000.0
2008-12-08 12:30:00,2.37296,2.37568,2.36697,2.36847,380000000.0
2008-12-08 12:45:00,2.36866,2.37119,2.36774,2.37063,420000000.0
2008-12-08 13:00:00,2.37057,2.37237,2.3646,2.365,321000000.0
2008-12-08 13:15:00,2.36427,2.36613,2.36409,2.36445,434000000.0
2008-12-08 13:30:00,2.36444,2.36773,2.36404,2.3675,406000000.0
2008-12-08 13:45:00,2.36768,2.36785,2.36273,2.36369,389000000.0
2008-12-08 14:00:00,2.36386,2.36531,2.36296,2.36417,356000000.0
2008-12-08 14:15:00,2.36526,2.37008,2.36205,2.37008,245000000.0
2008-12-08 14:30:00,2.36918,2.37111,2.36618,2.36837,151000000.0
2008-12-08 14:45:00,2.36838,2.36927,2.36653,2.36743,118000000.0
2008-12-08 15:00:00,2.36762,2.37011,2.36567,2.3679,125000000.0
2008-12-08 15:15:00,2.36844,2.372,2.36844,2.37135,122000000.0
2008-12-08 15:30:00,2.37085,2.37268,2.36823,2.36831,128000000.0
2008-12-08 15:45:00,2.36931,2.37147,2.36805,2.36919,125000000.0
2008-12-08 16:00:00,2.36889,2.37374,2.36718,2.37321,131000000.0
2008-12-08 16:15:00,2.37327,2.38269,2.37327,2.38005,134000000.0
2008-12-08 16:30:00,2.38043,2.3818,2.37536,2.37695,122000000.0
2008-12-08 16:45:00,2.37725,2.39415,2.3771,2.39042,130000000.0
2008-12-08 17:00:00,2.39073,2.39265,2.3875,2.39239,124000000.0
2008-12-08 17:15:00,2.39243,2.39255,2.38159,2.38356,119000000.0
2008-12-08 17:30:00,2.38402,2.38573,2.37902,2.3828,126000000.0
2008-12-08 17:45:00,2.3831,2.38656,2.38056,2.3817,120000000.0
2008-12-08 18:00:00,2.38038,2.38456,2.37725,2.37884,133000000.0
2008-12-08 18:15:00,2.37951,2.37975,2.36866,2.37514,129000000.0
2008-12-08 18:30:00,2.37476,2.37791,2.37435,2.37584,125000000.0
2008-12-08 18:45:00,2.3761,2.37813,2.37061,2.37492,127000000.0
2008-12-08 19:00:00,2.37499,2.38014,2.37223,2.3731,121000000.0
2008-12-08 19:15:00,2.3733,2.3756,2.37209,2.37312,135000000.0
2008-12-08 19:30:00,2.37311,2.37462,2.36981,2.37449,122000000.0
2008-12-08 19:45:00,2.3743,2.37591,2.37104,2.37212,117000000.0
2008-12-08 20:00:00,2.37245,2.3776,2.3715,2.3766,124000000.0
2008-12-08 20:15:00,2.37685,2.3778,2.37404,2.37562,121000000.0
2008-12-08 20:30:00,2.37524,2.37903,2.37231,2.37302,128000000.0
2008-12-08 20:45:00,2.37262,2.37448,2.3713,2.37232,127000000.0
2008-12-08 21:00:00,2.37187,2.37201,2.36477,2.36503,121000000.0
2008-12-08 21:15:00,2.36476,2.36605,2.36287,2.36496,124000000.0
2008-12-08 21:30:00,2.36504,2.36616,2.36496,2.36551,131000000.0
2008-12-08 21:45:00,2.36502,2.36882,2.36293,2.36447,115000000.0
2008-12-08 22:00:00,2.36355,2.36531,2.36054,2.36054,128000000.0
2008-12-08 22:15:00,2.36076,2.36307,2.35889,2.36276,121000000.0
2008-12-08 22:30:00,2.36268,2.36418,2.35706,2.35942,116000000.0
2008-12-08 22:45:00,2.35831,2.36043,2.35737,2.35868,118000000.0
2008-12-08 23:00:00,2.35872,2.3601,2.35582,2.35664,125000000.0
2008-12-08 23:15:00,2.35646,2.36123,2.35646,2.35899,122000000.0
2008-12-08 23:30:00,2.35883,2.36426,2.35836,2.36329,124000000.0
2008-12-08 23:45:00,2.36332,2.36669,2.36286,2.36545,125000000.0
2008-12-09 00:00:00,2.36495,2.36738,2.36384,2.36549,124000000.0
2008-12-09 00:15:00,2.3649,2.36595,2.3621,2.36595,129000000.0
2008-12-09 00:30:00,2.36655,2.368,2.36453,2.36644,127000000.0
2008-12-09 00:45:00,2.36641,2.36787,2.36276,2.36479,124000000.0
2008-12-09 01:00:00,2.36467,2.36689,2.3624,2.36355,127000000.0
2008-12-09 01:15:00,2.36356,2.36568,2.36349,2.36557,119000000.0
2008-12-09 01:30:00,2.36551,2.3681,2.36416,2.36656,124000000.0
2008-12-09 01:45:00,2.36676,2.36846,2.36462,2.3669,127000000.0
2008-12-09 02:00:00,2.36682,2.36979,2.36682,2.36851,156000000.0
2008-12-09 02:15:00,2.36913,2.37211,2.36913,2.37069,162000000.0
2008-12-09 02:30:00,2.37083,2.37253,2.36877,2.3692,149000000.0
2008-12-09 02:45:00,2.36924,2.37081,2.36752,2.36819,138000000.0
2008-12-09 03:00:00,2.368,2.36982,2.36718,2.36841,139000000.0
2008-12-09 03:15:00,2.36889,2.36902,2.36649,2.36902,133000000.0
2008-12-09 03:30:00,2.36938,2.37259,2.36861,2.36981,131000000.0
2008-12-09 03:45:00,2.36995,2.37222,2.36924,2.36986,144000000.0
2008-12-09 04:00:00,2.36967,2.37245,2.36948,2.36948,157000000.0
2008-12-09 04:15:00,2.36986,2.37141,2.36881,2.36919,167000000.0
2008-12-09 04:30:00,2.36883,2.3696,2.36753,2.36924,147000000.0
2008-12-09 04:45:00,2.36937,2.36948,2.36698,2.36821,141000000.0
2008-12-09 05:00:00,2.36853,2.36937,2.36696,2.36854,157000000.0
2008-12-09 05:15:00,2.36815,2.3705,2.36742,2.36867,285000000.0
2008-12-09 05:30:00,2.3679,2.37001,2.36647,2.36954,148000000.0
2008-12-09 05:45:00,2.3691,2.3754,2.36904,2.37421,225000000.0
2008-12-09 06:00:00,2.374,2.37695,2.3738,2.37678,182000000.0
2008-12-09 06:15:00,2.37687,2.38295,2.37626,2.38295,178000000.0
2008-12-09 06:30:00,2.38355,2.38357,2.37976,2.38322,174000000.0
2008-12-09 06:45:00,2.38337,2.38346,2.37857,2.37962,153000000.0
2008-12-09 07:00:00,2.37945,2.38066,2.37871,2.38013,176000000.0
2008-12-09 07:15:00,2.37977,2.3841,2.37905,2.38318,215000000.0
2008-12-09 07:30:00,2.38399,2.39037,2.38097,2.38947,214000000.0
2008-12-09 07:45:00,2.38909,2.38987,2.38648,2.38816,275000000.0
2008-12-09 08:00:00,2.38843,2.38843,2.383,2.38352,317000000.0
2008-12-09 08:15:00,2.38362,2.38411,2.38169,2.38185,349000000.0
2008-12-09 08:30:00,2.38163,2.38364,2.38124,2.38232,459000000.0
2008-12-09 08:45:00,2.38202,2.38323,2.38005,2.38031,509000000.0
2008-12-09 09:00:00,2.38092,2.39082,2.38092,2.38856,443000000.0
2008-12-09 09:15:00,2.38883,2.39147,2.38576,2.38753,699000000.0
2008-12-09 09:30:00,2.387,2.38893,2.38657,2.38712,605000000.0
2008-12-09 09:45:00,2.38703,2.39104,2.38703,2.38884,522000000.0
2008-12-09 10:00:00,2.38862,2.39344,2.38406,2.39218,731000000.0
2008-12-09 10:15:00,2.39247,2.39247,2.38742,2.3913,759000000.0
2008-12-09 10:30:00,2.3912,2.39301,2.38954,2.39143,436000000.0
2008-12-09 10:45:00,2.39138,2.39138,2.3845,2.38956,547000000.0
2008-12-09 11:00:00,2.39157,2.39223,2.38622,2.38709,556000000.0
2008-12-09 11:15:00,2.38681,2.38906,2.38458,2.38516,630000000.0
2008-12-09 11:30:00,2.38505,2.38623,2.3823,2.38513,589000000.0
2008-12-09 11:45:00,2.385,2.38588,2.3826,2.38304,557000000.0
2008-12-09 12:00:00,2.38375,2.38714,2.38084,2.38628,411000000.0
2008-12-09 12:15:00,2.38607,2.38607,2.37504,2.37604,566000000.0
2008-12-09 12:30:00,2.37604,2.38278,2.37555,2.38278,380000000.0
2008-12-09 12:45:00,2.38242,2.38273,2.3762,2.37628,420000000.0
2008-12-09 13:00:00,2.37632,2.37663,2.36821,2.36821,321000000.0
2008-12-09 13:15:00,2.36979,2.37377,2.36797,2.37211,434000000.0
2008-12-09 13:30:00,2.37235,2.37305,2.37017,2.37128,406000000.0
2008-12-09 13:45:00,2.37105,2.37219,2.37036,2.37169,389000000.0
2008-12-09 14:00:00,2.37177,2.37477,2.36964,2.37322,356000000.0
2008-12-09 14:15:00,2.37317,2.37521,2.37273,2.37343,245000000.0
2008-12-09 14:30:00,2.37384,2.37548,2.37193,2.37268,151000000.0
2008-12-09 14:45:00,2.3728,2.37505,2.37189,2.37207,118000000.0
2008-12-09 15:00:00,2.37202,2.37384,2.37004,2.37181,125000000.0
2008-12-09 15:15:00,2.3723,2.37564,2.36946,2.37511,122000000.0
2008-12-09 15:30:00,2.37511,2.37568,2.37109,2.37431,128000000.0
2008-12-09 15:45:00,2.3748,2.37565,2.37176,2.37549,125000000.0
2008-12-09 16:00:00,2.37531,2.37755,2.37397,2.37612,131000000.0
2008-12-09 16:15:00,2.3754,2.37775,2.37102,2.37307,134000000.0
2008-12-09 16:30:00,2.37324,2.3739,2.36887,2.37307,122000000.0
2008-12-09 16:45:00,2.3735,2.37873,2.37128,2.37731,130000000.0
2008-12-09 17:00:00,2.37782,2.37794,2.37296,2.37296,124000000.0
2008-12-09 17:15:00,2.37329,2.37878,2.3726,2.37869,119000000.0
2008-12-09 17:30:00,2.37907,2.37919,2.36929,2.37055,126000000.0
2008-12-09 17:45:00,2.37065,2.3751,2.37013,2.37129,120000000.0
2008-12-09 18:00:00,2.3711,2.37399,2.36824,2.37062,133000000.0
2008-12-09 18:15:00,2.37053,2.37951,2.36764,2.3783,129000000.0
2008-12-09 18:30:00,2.37805,2.386,2.37805,2.3825,125000000.0
2008-12-09 18:45:00,2.38248,2.38277,2.378,2.38066,127000000.0
2008-12-09 19:00:00,2.38201,2.38341,2.37834,2.38253,121000000.0
2008-12-09 19:15:00,2.38199,2.38662,2.37924,2.38301,135000000.0
2008-12-09 19:30:00,2.38399,2.38517,2.3813,2.38247,122000000.0
2008-12-09 19:45:00,2.38302,2.38335,2.37952,2.37952,117000000.0
2008-12-09 20:00:00,2.3809,2.38522,2.37942,2.38225,124000000.0
2008-12-09 20:15:00,2.38197,2.3929,2.38073,2.39289,121000000.0
2008-12-09 20:30:00,2.39244,2.39996,2.38209,2.38437,128000000.0
2008-12-09 20:45:00,2.38481,2.39232,2.38333,2.3917,127000000.0
2008-12-09 21:00:00,2.39092,2.39432,2.38749,2.39094,121000000.0
2008-12-09 21:15:00,2.39076,2.39366,2.39032,2.39363,124000000.0
2008-12-09 21:30:00,2.39349,2.39542,2.38937,2.39084,131000000.0
2008-12-09 21:45:00,2.39113,2.39291,2.38609,2.38692,115000000.0
2008-12-09 22:00:00,2.38739,2.39129,2.38459,2.3901,130000000.0
2008-12-09 22:15:00,2.39002,2.39002,2.38593,2.38815,121000000.0
2008-12-09 22:30:00,2.38969,2.39439,2.38969,2.39393,116000000.0
2008-12-09 22:45:00,2.39367,2.39367,2.38964,2.39317,117000000.0
2008-12-09 23:00:00,2.39379,2.39756,2.39241,2.39298,125000000.0
2008-12-09 23:15:00,2.39505,2.39672,2.39213,2.39333,122000000.0
2008-12-09 23:30:00,2.39374,2.39419,2.3873,2.39038,121000000.0
2008-12-09 23:45:00,2.3897,2.39363,2.38197,2.38225,125000000.0
2008-12-10 00:00:00,2.38305,2.38745,2.383,2.38619,124000000.0
2008-12-10 00:15:00,2.38642,2.38694,2.38162,2.3856,129000000.0
2008-12-10 00:30:00,2.38555,2.38811,2.38479,2.38563,127000000.0
2008-12-10 00:45:00,2.3857,2.38576,2.38112,2.38254,124000000.0
2008-12-10 01:00:00,2.38237,2.38551,2.38219,2.38405,127000000.0
2008-12-10 01:15:00,2.38428,2.38659,2.38302,2.38369,119000000.0
2008-12-10 01:30:00,2.38334,2.38534,2.38308,2.38511,124000000.0
2008-12-10 01:45:00,2.38526,2.38673,2.38134,2.38642,127000000.0
2008-12-10 02:00:00,2.38672,2.38741,2.3845,2.38509,156000000.0
2008-12-10 02:15:00,2.38506,2.38582,2.38387,2.38387,162000000.0
2008-12-10 02:30:00,2.38389,2.38547,2.38359,2.38359,149000000.0
2008-12-10 02:45:00,2.38342,2.38423,2.3821,2.3829,138000000.0
2008-12-10 03:00:00,2.38291,2.38868,2.38174,2.38868,139000000.0
2008-12-10 03:15:00,2.38739,2.38739,2.38182,2.38362,133000000.0
2008-12-10 03:30:00,2.38353,2.38535,2.3815,2.38195,131000000.0
2008-12-10 03:45:00,2.38168,2.38307,2.38092,2.38153,144000000.0
2008-12-10 04:00:00,2.38147,2.3825,2.38009,2.38112,157000000.0
2008-12-10 04:15:00,2.38135,2.38138,2.3711,2.37268,167000000.0
2008-12-10 04:30:00,2.37284,2.37372,2.36764,2.37173,149000000.0
2008-12-10 04:45:00,2.37286,2.37348,2.36945,2.37227,141000000.0
2008-12-10 05:00:00,2.3724,2.37601,2.3724,2.3743,157000000.0
2008-12-10 05:15:00,2.37431,2.37528,2.37379,2.37386,285000000.0
2008-12-10 05:30:00,2.37403,2.37515,2.36826,2.36835,148000000.0
2008-12-10 05:45:00,2.36722,2.36895,2.36355,2.36452,225000000.0
2008-12-10 06:00:00,2.3637,2.36585,2.36206,2.36318,182000000.0
2008-12-10 06:15:00,2.3633,2.36448,2.3587,2.35946,178000000.0
2008-12-10 06:30:00,2.35936,2.36397,2.35636,2.36371,174000000.0
2008-12-10 06:45:00,2.36337,2.37382,2.36285,2.36917,153000000.0
2008-12-10 07:00:00,2.36815,2.37547,2.36793,2.36949,176000000.0
2008-12-10 07:15:00,2.36983,2.37397,2.36804,2.36968,215000000.0
2008-12-10 07:30:00,2.36926,2.37515,2.36824,2.37273,214000000.0
2008-12-10 07:45:00,2.37254,2.37431,2.37206,2.37426,275000000.0
2008-12-10 08:00:00,2.37458,2.37533,2.36971,2.37074,317000000.0
2008-12-10 08:15:00,2.37068,2.37082,2.36708,2.36808,349000000.0
2008-12-10 08:30:00,2.36803,2.37144,2.3661,2.36799,459000000.0
2008-12-10 08:45:00,2.36787,2.37269,2.36644,2.37249,509000000.0
2008-12-10 09:00:00,2.3726,2.37383,2.36913,2.37073,443000000.0
2008-12-10 09:15:00,2.37119,2.37191,2.36481,2.37029,699000000.0
2008-12-10 09:30:00,2.37064,2.37952,2.36909,2.37451,605000000.0
2008-12-10 09:45:00,2.37382,2.38675,2.37382,2.38481,522000000.0
2008-12-10 10:00:00,2.38252,2.38252,2.37911,2.38151,731000000.0
2008-12-10 10:15:00,2.38127,2.38255,2.37955,2.38249,759000000.0
2008-12-10 10:30:00,2.3833,2.38457,2.37954,2.38288,436000000.0
2008-12-10 10:45:00,2.38207,2.38207,2.37783,2.38038,547000000.0
2008-12-10 11:00:00,2.38063,2.38298,2.37914,2.38042,556000000.0
2008-12-10 11:15:00,2.3807,2.38173,2.37664,2.37957,630000000.0
2008-12-10 11:30:00,2.37954,2.37954,2.37518,2.37553,589000000.0
2008-12-10 11:45:00,2.37582,2.37788,2.37298,2.37425,557000000.0
2008-12-10 12:00:00,2.37404,2.37941,2.37379,2.37792,411000000.0
2008-12-10 12:15:00,2.37839,2.37897,2.37362,2.3744,566000000.0
2008-12-10 12:30:00,2.37475,2.37758,2.37106,2.37136,380000000.0
2008-12-10 12:45:00,2.37189,2.37483,2.37154,2.37427,420000000.0
2008-12-10 13:00:00,2.37449,2.37651,2.37449,2.37571,321000000.0
2008-12-10 13:15:00,2.3754,2.37638,2.37413,2.37446,434000000.0
2008-12-10 13:30:00,2.37445,2.37583,2.37413,2.37578,406000000.0
2008-12-10 13:45:00,2.37633,2.37782,2.36921,2.36921,389000000.0
2008-12-10 14:00:00,2.36947,2.37305,2.36717,2.36887,356000000.0
2008-12-10 14:15:00,2.36901,2.37058,2.367,2.36774,245000000.0
2008-12-10 14:30:00,2.36796,2.37134,2.36784,2.36953,151000000.0
2008-12-10 14:45:00,2.37007,2.37263,2.36756,2.36946,118000000.0
2008-12-10 15:00:00,2.36904,2.37028,2.36777,2.36808,125000000.0
2008-12-10 15:15:00,2.36824,2.37149,2.36717,2.36814,122000000.0
2008-12-10 15:30:00,2.3682,2.37268,2.36624,2.37021,128000000.0
2008-12-10 15:45:00,2.37065,2.37374,2.36966,2.3699,125000000.0
2008-12-10 16:00:00,2.37049,2.37264,2.36859,2.37197,131000000.0
2008-12-10 16:15:00,2.37274,2.37571,2.37127,2.37345,134000000.0
2008-12-10 16:30:00,2.37309,2.37726,2.37254,2.37551,122000000.0
2008-12-10 16:45:00,2.37506,2.37857,2.37493,2.37816,130000000.0
2008-12-10 17:00:00,2.37797,2.37872,2.36954,2.36954,124000000.0
2008-12-10 17:15:00,2.36972,2.37324,2.36923,2.37005,119000000.0
2008-12-10 17:30:00,2.36977,2.37323,2.36809,2.37291,126000000.0
2008-12-10 17:45:00,2.37289,2.37313,2.36734,2.36918,120000000.0
2008-12-10 18:00:00,2.36908,2.37504,2.36578,2.37393,133000000.0
2008-12-10 18:15:00,2.37414,2.37731,2.36986,2.3744,129000000.0
2008-12-10 18:30:00,2.37444,2.37836,2.37253,2.3745,125000000.0
2008-12-10 18:45:00,2.37488,2.3769,2.37437,2.3769,132000000.0
2008-12-10 19:00:00,2.37735,2.3802,2.37732,2.3788,121000000.0
2008-12-10 19:15:00,2.37877,2.38162,2.37663,2.37975,135000000.0
2008-12-10 19:30:00,2.37841,2.38112,2.37545,2.3803,122000000.0
2008-12-10 19:45:00,2.38035,2.38249,2.37949,2.38002,117000000.0
2008-12-10 20:00:00,2.38034,2.3864,2.38005,2.3864,124000000.0
2008-12-10 20:15:00,2.38662,2.38788,2.38409,2.38454,121000000.0
2008-12-10 20:30:00,2.38476,2.39234,2.38449,2.39234,128000000.0
2008-12-10 20:45:00,2.3933,2.39867,2.39136,2.39593,127000000.0
2008-12-10 21:00:00,2.39514,2.4017,2.39496,2.4017,121000000.0
2008-12-10 21:15:00,2.4021,2.40473,2.39584,2.40473,124000000.0
2008-12-10 21:30:00,2.40484,2.40743,2.39925,2.40165,131000000.0
2008-12-10 21:45:00,2.40083,2.40307,2.39896,2.40305,115000000.0
2008-12-10 22:00:00,2.40229,2.407,2.40116,2.40636,128000000.0
2008-12-10 22:15:00,2.40632,2.40665,2.40103,2.40186,121000000.0
2008-12-10 22:30:00,2.40218,2.40218,2.39616,2.39776,116000000.0
2008-12-10 22:45:00,2.39768,2.39916,2.39607,2.39762,115000000.0
2008-12-10 23:00:00,2.39737,2.39768,2.39344,2.39402,125000000.0
2008-12-10 23:15:00,2.39309,2.39537,2.39193,2.39212,122000000.0
2008-12-10 23:30:00,2.39256,2.3945,2.39144,2.39372,124000000.0
2008-12-10 23:45:00,2.39437,2.39502,2.38955,2.3918,125000000.0
2008-12-11 00:00:00,2.39157,2.39293,2.3892,2.39123,124000000.0
2008-12-11 00:15:00,2.39131,2.39408,2.38926,2.39408,129000000.0
2008-12-11 00:30:00,2.39369,2.39526,2.39162,2.39279,127000000.0
2008-12-11 00:45:00,2.39294,2.39657,2.39294,2.39544,124000000.0
2008-12-11 01:00:00,2.39439,2.39528,2.39181,2.39273,127000000.0
2008-12-11 01:15:00,2.39279,2.39279,2.38703,2.38813,119000000.0
2008-12-11 01:30:00,2.38808,2.38872,2.38708,2.38832,124000000.0
2008-12-11 01:45:00,2.38815,2.3917,2.38418,2.38759,129000000.0
2008-12-11 02:00:00,2.38782,2.39125,2.38772,2.39061,156000000.0
2008-12-11 02:15:00,2.39067,2.39076,2.38698,2.38822,162000000.0
2008-12-11 02:30:00,2.38796,2.3893,2.38459,2.38901,149000000.0
2008-12-11 02:45:00,2.38945,2.39097,2.38685,2.38761,138000000.0
2008-12-11 03:00:00,2.38788,2.38943,2.38642,2.38923,139000000.0
2008-12-11 03:15:00,2.3891,2.3898,2.38552,2.38808,133000000.0
2008-12-11 03:30:00,2.38763,2.3917,2.38565,2.39036,131000000.0
2008-12-11 03:45:00,2.39036,2.39181,2.38813,2.39005,144000000.0
2008-12-11 04:00:00,2.38961,2.39006,2.38802,2.38985,157000000.0
2008-12-11 04:15:00,2.39014,2.39072,2.38638,2.38997,167000000.0
2008-12-11 04:30:00,2.3898,2.39038,2.38858,2.38982,147000000.0
2008-12-11 04:45:00,2.39003,2.39086,2.38883,2.39086,141000000.0
2008-12-11 05:00:00,2.3902,2.3902,2.38776,2.38868,157000000.0
2008-12-11 05:15:00,2.38892,2.39049,2.38859,2.38891,285000000.0
2008-12-11 05:30:00,2.38962,2.39088,2.38821,2.38983,148000000.0
2008-12-11 05:45:00,2.38995,2.39029,2.38746,2.38928,225000000.0
2008-12-11 06:00:00,2.38879,2.38926,2.3866,2.38743,182000000.0
2008-12-11 06:15:00,2.38756,2.3889,2.38666,2.38797,178000000.0
2008-12-11 06:30:00,2.3881,2.38857,2.38616,2.38831,174000000.0
2008-12-11 06:45:00,2.38802,2.38998,2.38577,2.38873,153000000.0
2008-12-11 07:00:00,2.38881,2.38988,2.38686,2.38728,176000000.0
2008-12-11 07:15:00,2.38723,2.39314,2.38562,2.39128,215000000.0
2008-12-11 07:30:00,2.39082,2.39295,2.38789,2.38845,214000000.0
2008-12-11 07:45:00,2.38859,2.39416,2.38758,2.39373,275000000.0
2008-12-11 08:00:00,2.39417,2.39752,2.39325,2.39586,317000000.0
2008-12-11 08:15:00,2.39595,2.39685,2.39305,2.39318,349000000.0
2008-12-11 08:30:00,2.39322,2.39676,2.39193,2.39676,459000000.0
2008-12-11 08:45:00,2.39713,2.39811,2.38871,2.38922,509000000.0
2008-12-11 09:00:00,2.38884,2.39531,2.38821,2.39531,443000000.0
2008-12-11 09:15:00,2.39507,2.39555,2.39012,2.39034,699000000.0
2008-12-11 09:30:00,2.39018,2.39326,2.3882,2.39126,605000000.0
2008-12-11 09:45:00,2.39137,2.39137,2.38843,2.39084,522000000.0
2008-12-11 10:00:00,2.39096,2.39242,2.39032,2.39032,731000000.0
2008-12-11 10:15:00,2.3902,2.39808,2.38971,2.39677,759000000.0
2008-12-11 10:30:00,2.39764,2.39917,2.39427,2.39697,436000000.0
2008-12-11 10:45:00,2.39697,2.3979,2.39273,2.39316,547000000.0
2008-12-11 11:00:00,2.39325,2.39611,2.38883,2.38883,556000000.0
2008-12-11 11:15:00,2.38965,2.394,2.38883,2.39353,630000000.0
2008-12-11 11:30:00,2.39354,2.39574,2.39036,2.39059,589000000.0
2008-12-11 11:45:00,2.39067,2.39584,2.39045,2.39353,557000000.0
2008-12-11 12:00:00,2.39115,2.39466,2.38939,2.39466,411000000.0
2008-12-11 12:15:00,2.39361,2.39363,2.38554,2.38608,566000000.0
2008-12-11 12:30:00,2.38573,2.38784,2.38285,2.38517,380000000.0
2008-12-11 12:45:00,2.3857,2.38843,2.38401,2.38669,420000000.0
2008-12-11 13:00:00,2.38751,2.38979,2.38608,2.38644,321000000.0
2008-12-11 13:15:00,2.38563,2.38596,2.38209,2.38529,434000000.0
2008-12-11 13:30:00,2.38501,2.3886,2.38407,2.38843,406000000.0
2008-12-11 13:45:00,2.38878,2.39058,2.38685,2.38962,389000000.0
2008-12-11 14:00:00,2.38855,2.38855,2.3852,2.3878,356000000.0
2008-12-11 14:15:00,2.38781,2.39386,2.38781,2.39381,245000000.0
2008-12-11 14:30:00,2.39284,2.40051,2.39262,2.39557,151000000.0
2008-12-11 14:45:00,2.39595,2.40025,2.39557,2.39776,118000000.0
2008-12-11 15:00:00,2.39603,2.40133,2.39585,2.39737,125000000.0
2008-12-11 15:15:00,2.39734,2.39936,2.39506,2.399,122000000.0
2008-12-11 15:30:00,2.3994,2.4031,2.39187,2.39214,128000000.0
2008-12-11 15:45:00,2.39465,2.397,2.39105,2.39162,125000000.0
2008-12-11 16:00:00,2.39194,2.40292,2.39194,2.40202,131000000.0
2008-12-11 16:15:00,2.40159,2.4049,2.40064,2.40206,134000000.0
2008-12-11 16:30:00,2.40254,2.40254,2.39757,2.39984,122000000.0
2008-12-11 16:45:00,2.39921,2.39986,2.39517,2.3984,130000000.0
2008-12-11 17:00:00,2.39892,2.39992,2.39087,2.39448,124000000.0
2008-12-11 17:15:00,2.3948,2.39605,2.39036,2.39475,119000000.0
2008-12-11 17:30:00,2.39514,2.39966,2.39098,2.39924,126000000.0
2008-12-11 17:45:00,2.39932,2.40163,2.39391,2.39408,120000000.0
2008-12-11 18:00:00,2.39308,2.39676,2.39076,2.39087,133000000.0
2008-12-11 18:15:00,2.39185,2.39616,2.3874,2.39616,129000000.0
2008-12-11 18:30:00,2.39679,2.39909,2.39026,2.39184,125000000.0
2008-12-11 18:45:00,2.3921,2.3973,2.39034,2.39236,127000000.0
2008-12-11 19:00:00,2.39267,2.40332,2.38871,2.40327,121000000.0
2008-12-11 19:15:00,2.40284,2.40586,2.4003,2.40493,135000000.0
2008-12-11 19:30:00,2.40492,2.40736,2.40272,2.40736,122000000.0
2008-12-11 19:45:00,2.40636,2.40863,2.40131,2.40552,117000000.0
2008-12-11 20:00:00,2.40571,2.41003,2.40105,2.40582,124000000.0
2008-12-11 20:15:00,2.40604,2.417,2.4046,2.40926,121000000.0
2008-12-11 20:30:00,2.41011,2.41292,2.40876,2.40987,128000000.0
2008-12-11 20:45:00,2.41079,2.41312,2.40742,2.40982,127000000.0
2008-12-11 21:00:00,2.40958,2.41848,2.40686,2.41845,121000000.0
2008-12-11 21:15:00,2.41952,2.41952,2.41182,2.41331,124000000.0
2008-12-11 21:30:00,2.4134,2.41392,2.40987,2.41088,131000000.0
2008-12-11 21:45:00,2.41038,2.42243,2.4101,2.42238,115000000.0
2008-12-11 22:00:00,2.42423,2.42423,2.41734,2.41842,128000000.0
2008-12-11 22:15:00,2.41913,2.42376,2.41737,2.42007,121000000.0
2008-12-11 22:30:00,2.42014,2.4251,2.41885,2.4251,116000000.0
2008-12-11 22:45:00,2.42574,2.42574,2.41965,2.41996,115000000.0
2008-12-11 23:00:00,2.4198,2.42168,2.41829,2.42092,125000000.0
2008-12-11 23:15:00,2.4216,2.42271,2.41899,2.41944,122000000.0
2008-12-11 23:30:00,2.42053,2.4211,2.41705,2.41773,124000000.0
2008-12-11 23:45:00,2.41732,2.41971,2.4159,2.41773,125000000.0
2008-12-12 00:00:00,2.41774,2.41863,2.4141,2.4155,124000000.0
2008-12-12 00:15:00,2.41409,2.41995,2.41358,2.41686,129000000.0
2008-12-12 00:30:00,2.41676,2.41902,2.41607,2.4187,127000000.0
2008-12-12 00:45:00,2.41825,2.41913,2.41636,2.41709,124000000.0
2008-12-12 01:00:00,2.41697,2.41836,2.41501,2.41578,127000000.0
2008-12-12 01:15:00,2.41542,2.41782,2.41118,2.41252,119000000.0
2008-12-12 01:30:00,2.41283,2.4153,2.41137,2.41422,128000000.0
2008-12-12 01:45:00,2.41413,2.41762,2.41254,2.41717,127000000.0
2008-12-12 02:00:00,2.41717,2.41752,2.41237,2.41471,156000000.0
2008-12-12 02:15:00,2.41482,2.4173,2.4105,2.41095,162000000.0
2008-12-12 02:30:00,2.41122,2.41331,2.40919,2.41222,149000000.0
2008-12-12 02:45:00,2.41185,2.41419,2.41127,2.41257,138000000.0
2008-12-12 03:00:00,2.41267,2.41408,2.41182,2.41214,139000000.0
2008-12-12 03:15:00,2.41208,2.41239,2.40928,2.41087,133000000.0
2008-12-12 03:30:00,2.41106,2.41106,2.40625,2.40872,131000000.0
2008-12-12 03:45:00,2.40969,2.41155,2.4088,2.40897,144000000.0
2008-12-12 04:00:00,2.40848,2.40995,2.40807,2.40861,157000000.0
2008-12-12 04:15:00,2.40854,2.4106,2.40787,2.40787,167000000.0
2008-12-12 04:30:00,2.40709,2.40991,2.4067,2.40991,151000000.0
2008-12-12 04:45:00,2.41017,2.41048,2.4064,2.40884,141000000.0
2008-12-12 05:00:00,2.40942,2.41514,2.40757,2.41514,157000000.0
2008-12-12 05:15:00,2.41505,2.4255,2.41448,2.4235,285000000.0
2008-12-12 05:30:00,2.42423,2.42931,2.42013,2.42916,148000000.0
2008-12-12 05:45:00,2.4294,2.4379,2.4294,2.43441,225000000.0
2008-12-12 06:00:00,2.43423,2.44242,2.43206,2.43851,182000000.0
2008-12-12 06:15:00,2.43859,2.43945,2.42846,2.43945,178000000.0
2008-12-12 06:30:00,2.43946,2.44825,2.43295,2.4385,174000000.0
2008-12-12 06:45:00,2.43451,2.44182,2.43147,2.43853,153000000.0
2008-12-12 07:00:00,2.43831,2.44034,2.43022,2.43344,176000000.0
2008-12-12 07:15:00,2.43312,2.43651,2.43034,2.43034,215000000.0
2008-12-12 07:30:00,2.43032,2.4384,2.43032,2.43548,214000000.0
2008-12-12 07:45:00,2.43543,2.43543,2.42998,2.43296,275000000.0
2008-12-12 08:00:00,2.43313,2.43538,2.42963,2.43036,317000000.0
2008-12-12 08:15:00,2.43124,2.43438,2.43124,2.43372,349000000.0
2008-12-12 08:30:00,2.43396,2.43915,2.43246,2.43915,459000000.0
2008-12-12 08:45:00,2.43979,2.43979,2.43504,2.43678,509000000.0
2008-12-12 09:00:00,2.43669,2.43712,2.43049,2.43479,443000000.0
2008-12-12 09:15:00,2.43499,2.43616,2.43329,2.43357,699000000.0
2008-12-12 09:30:00,2.43391,2.44009,2.43112,2.44009,605000000.0
2008-12-12 09:45:00,2.44053,2.44724,2.44019,2.44307,522000000.0
2008-12-12 10:00:00,2.44264,2.44653,2.43992,2.44061,731000000.0
2008-12-12 10:15:00,2.44044,2.44124,2.43266,2.43449,759000000.0
2008-12-12 10:30:00,2.43555,2.43702,2.43276,2.43418,436000000.0
2008-12-12 10:45:00,2.43474,2.43629,2.43314,2.43385,547000000.0
2008-12-12 11:00:00,2.43372,2.44317,2.43141,2.44186,556000000.0
2008-12-12 11:15:00,2.44206,2.44206,2.43243,2.43448,630000000.0
2008-12-12 11:30:00,2.43493,2.43985,2.42975,2.43659,589000000.0
2008-12-12 11:45:00,2.43613,2.4429,2.4354,2.44246,557000000.0
2008-12-12 12:00:00,2.44312,2.44505,2.43416,2.43435,411000000.0
2008-12-12 12:15:00,2.43547,2.43716,2.43075,2.43075,566000000.0
2008-12-12 12:30:00,2.43089,2.4429,2.43089,2.43991,380000000.0
2008-12-12 12:45:00,2.43932,2.44048,2.4345,2.43811,420000000.0
2008-12-12 13:00:00,2.43784,2.43842,2.43112,2.43421,321000000.0
2008-12-12 13:15:00,2.43367,2.43469,2.43029,2.43332,434000000.0
2008-12-12 13:30:00,2.43297,2.4423,2.43029,2.4423,406000000.0
2008-12-12 13:45:00,2.44345,2.44566,2.4383,2.4429,389000000.0
2008-12-12 14:00:00,2.44312,2.44767,2.44054,2.44624,356000000.0
2008-12-12 14:15:00,2.44584,2.44944,2.4424,2.44847,245000000.0
2008-12-12 14:30:00,2.4483,2.45153,2.44663,2.44698,151000000.0
2008-12-12 14:45:00,2.44762,2.45315,2.44762,2.4492,118000000.0
2008-12-12 15:00:00,2.44885,2.45081,2.44644,2.44793,125000000.0
2008-12-12 15:15:00,2.44832,2.45382,2.44832,2.44856,122000000.0
2008-12-12 15:30:00,2.44851,2.45203,2.44739,2.45004,128000000.0
2008-12-12 15:45:00,2.45016,2.45376,2.44621,2.44797,125000000.0
2008-12-12 16:00:00,2.44767,2.45195,2.44629,2.45157,131000000.0
2008-12-12 16:15:00,2.45099,2.45213,2.44423,2.44655,134000000.0
2008-12-12 16:30:00,2.44602,2.45129,2.4442,2.44697,122000000.0
2008-12-12 16:45:00,2.44671,2.45061,2.44389,2.44659,130000000.0
2008-12-12 17:00:00,2.44674,2.45092,2.4451,2.44723,124000000.0
2008-12-12 17:15:00,2.44803,2.44963,2.44377,2.44571,119000000.0
2008-12-12 17:30:00,2.44577,2.45017,2.44522,2.44524,126000000.0
2008-12-12 17:45:00,2.44495,2.4498,2.44414,2.44938,120000000.0
2008-12-12 18:00:00,2.44981,2.45608,2.44546,2.45585,133000000.0
2008-12-12 18:15:00,2.45563,2.45847,2.45012,2.45152,129000000.0
2008-12-12 18:30:00,2.45121,2.45395,2.4478,2.45125,125000000.0
2008-12-12 18:45:00,2.45143,2.45305,2.4491,2.45013,127000000.0
2008-12-12 19:00:00,2.44984,2.45119,2.4465,2.44772,121000000.0
2008-12-12 19:15:00,2.44754,2.44837,2.44516,2.44659,135000000.0
2008-12-12 19:30:00,2.44701,2.45151,2.44376,2.44895,122000000.0
2008-12-12 19:45:00,2.44911,2.45033,2.44535,2.44844,117000000.0
2008-12-12 20:00:00,2.4486,2.4501,2.44633,2.44633,124000000.0
2008-12-12 20:15:00,2.44775,2.45255,2.44775,2.45176,121000000.0
2008-12-12 20:30:00,2.45179,2.45652,2.45082,2.45652,128000000.0
2008-12-12 20:45:00,2.45684,2.45721,2.45396,2.45583,127000000.0
2008-12-12 21:00:00,2.45613,2.45711,2.45015,2.45025,121000000.0
2008-12-12 21:15:00,2.45034,2.4532,2.44759,2.4532,124000000.0
2008-12-12 21:30:00,2.45106,2.45222,2.44885,2.45099,131000000.0
2008-12-12 21:45:00,2.4492,2.4495,2.44625,2.44669,115000000.0
2008-12-12 22:00:00,2.4469,2.45275,2.44551,2.45237,128000000.0
2008-12-12 22:15:00,2.45223,2.45429,2.45001,2.45429,121000000.0
2008-12-12 22:30:00,2.45438,2.45595,2.4536,2.45482,116000000.0
2008-12-12 22:45:00,2.45475,2.45844,2.45433,2.45551,115000000.0
2008-12-12 23:00:00,2.45484,2.45484,2.44642,2.44905,125000000.0
2008-12-12 23:15:00,2.44918,2.45425,2.44887,2.45227,125000000.0
2008-12-12 23:30:00,2.45223,2.45503,2.45212,2.4526,124000000.0
2008-12-12 23:45:00,2.45055,2.45088,2.44038,2.44041,125000000.0
2008-12-15 00:00:00,2.44159,2.45427,2.43723,2.4539,124000000.0
2008-12-15 00:15:00,2.45418,2.46228,2.45146,2.45289,129000000.0
2008-12-15 00:30:00,2.45333,2.45653,2.45065,2.45376,127000000.0
2008-12-15 00:45:00,2.45343,2.45665,2.45219,2.45602,124000000.0
2008-12-15 01:00:00,2.45612,2.45674,2.45233,2.45233,127000000.0
2008-12-15 01:15:00,2.45262,2.4609,2.45239,2.45378,119000000.0
2008-12-15 01:30:00,2.45366,2.45556,2.44816,2.45144,124000000.0
2008-12-15 01:45:00,2.4514,2.4514,2.44451,2.44554,127000000.0
2008-12-15 02:00:00,2.44522,2.4513,2.44512,2.45119,127000000.0
2008-12-15 02:15:00,2.4508,2.4508,2.4428,2.44323,124000000.0
2008-12-15 02:30:00,2.44357,2.44357,2.43706,2.4417,119000000.0
2008-12-15 02:45:00,2.4419,2.44907,2.44085,2.44862,127000000.0
2008-12-15 03:00:00,2.44875,2.44979,2.43615,2.43615,124000000.0
2008-12-15 03:15:00,2.43657,2.44463,2.43657,2.44463,127000000.0
2008-12-15 03:30:00,2.44477,2.44658,2.44329,2.44348,129000000.0
2008-12-15 03:45:00,2.4437,2.44658,2.44185,2.44185,124000000.0
2008-12-15 04:00:00,2.44189,2.44202,2.43804,2.43873,125000000.0
2008-12-15 04:15:00,2.43842,2.44097,2.43689,2.44029,124000000.0
2008-12-15 04:30:00,2.44038,2.44235,2.44012,2.44103,122000000.0
2008-12-15 04:45:00,2.44119,2.44154,2.43559,2.43574,125000000.0
2008-12-15 05:00:00,2.43701,2.44006,2.43446,2.43813,115000000.0
2008-12-15 05:15:00,2.44023,2.44029,2.43773,2.43773,116000000.0
2008-12-15 05:30:00,2.43748,2.43879,2.43406,2.43575,121000000.0
2008-12-15 05:45:00,2.43599,2.43665,2.43098,2.43281,128000000.0
2008-12-15 06:00:00,2.43279,2.43671,2.43205,2.43604,115000000.0
2008-12-15 06:15:00,2.43605,2.4383,2.43431,2.43467,131000000.0
2008-12-15 06:30:00,2.43463,2.43713,2.43406,2.43522,124000000.0
2008-12-15 06:45:00,2.43547,2.43763,2.43444,2.4374,121000000.0
2008-12-15 07:00:00,2.43686,2.43908,2.43686,2.43733,127000000.0
2008-12-15 07:15:00,2.43772,2.44125,2.43578,2.43578,128000000.0
2008-12-15 07:30:00,2.43582,2.44408,2.43472,2.44374,121000000.0
2008-12-15 07:45:00,2.44314,2.44381,2.4413,2.44239,124000000.0
2008-12-15 08:00:00,2.4424,2.4442,2.43939,2.44261,117000000.0
2008-12-15 08:15:00,2.44231,2.44595,2.44153,2.44488,122000000.0
2008-12-15 08:30:00,2.44615,2.44712,2.44195,2.44195,135000000.0
2008-12-15 08:45:00,2.44203,2.44274,2.43924,2.44006,121000000.0
2008-12-15 09:00:00,2.44005,2.44658,2.43972,2.44467,127000000.0
2008-12-15 09:15:00,2.44467,2.44529,2.43883,2.43904,125000000.0
2008-12-15 09:30:00,2.43892,2.43985,2.4339,2.43608,129000000.0
2008-12-15 09:45:00,2.43599,2.43953,2.43547,2.43845,133000000.0
2008-12-15 10:00:00,2.43853,2.44164,2.43707,2.44164,120000000.0
2008-12-15 10:15:00,2.44175,2.44321,2.43882,2.4403,126000000.0
2008-12-15 10:30:00,2.44031,2.44651,2.4395,2.44458,119000000.0
2008-12-15 10:45:00,2.44325,2.44325,2.43107,2.43163,124000000.0
2008-12-15 11:00:00,2.43172,2.43614,2.43012,2.43278,130000000.0
2008-12-15 11:15:00,2.43288,2.43569,2.4314,2.43233,122000000.0
2008-12-15 11:30:00,2.43217,2.43628,2.43038,2.43146,134000000.0
2008-12-15 11:45:00,2.43107,2.43731,2.43044,2.43201,131000000.0
2008-12-15 12:00:00,2.43231,2.43647,2.4323,2.43562,125000000.0
2008-12-15 12:15:00,2.43624,2.43708,2.4334,2.43493,128000000.0
2008-12-15 12:30:00,2.43561,2.43642,2.43258,2.43305,122000000.0
2008-12-15 12:45:00,2.43324,2.43442,2.42897,2.43275,125000000.0
2008-12-15 13:00:00,2.43215,2.43507,2.43159,2.43444,118000000.0
2008-12-15 13:15:00,2.43433,2.43861,2.4328,2.43827,151000000.0
2008-12-15 13:30:00,2.43787,2.43848,2.43219,2.43226,245000000.0
2008-12-15 13:45:00,2.43263,2.43908,2.43161,2.43861,356000000.0
2008-12-15 14:00:00,2.43788,2.44054,2.43437,2.43888,389000000.0
2008-12-15 14:15:00,2.43921,2.44108,2.43779,2.43825,406000000.0
2008-12-15 14:30:00,2.43803,2.43947,2.43758,2.43921,434000000.0
2008-12-15 14:45:00,2.43954,2.44215,2.43629,2.44029,321000000.0
2008-12-15 15:00:00,2.4399,2.44833,2.4376,2.44259,420000000.0
2008-12-15 15:15:00,2.44378,2.447,2.44178,2.44345,380000000.0
2008-12-15 15:30:00,2.44301,2.44882,2.44248,2.44753,566000000.0
2008-12-15 15:45:00,2.4477,2.45269,2.44627,2.45081,411000000.0
2008-12-15 16:00:00,2.45139,2.45377,2.4472,2.4496,557000000.0
2008-12-15 16:15:00,2.44925,2.45193,2.44837,2.45016,589000000.0
2008-12-15 16:30:00,2.45067,2.45398,2.44978,2.44978,630000000.0
2008-12-15 16:45:00,2.44805,2.44846,2.44421,2.44846,556000000.0
2008-12-15 17:00:00,2.44868,2.45471,2.44528,2.45426,547000000.0
2008-12-15 17:15:00,2.45457,2.46398,2.45457,2.46398,436000000.0
2008-12-15 17:30:00,2.46331,2.46513,2.45956,2.46031,759000000.0
2008-12-15 17:45:00,2.45975,2.46617,2.45859,2.46112,731000000.0
2008-12-15 18:00:00,2.46028,2.46251,2.45749,2.46006,522000000.0
2008-12-15 18:15:00,2.45991,2.46225,2.45603,2.45629,605000000.0
2008-12-15 18:30:00,2.45631,2.46037,2.45377,2.45418,699000000.0
2008-12-15 18:45:00,2.45391,2.45927,2.45225,2.45855,443000000.0
2008-12-15 19:00:00,2.45851,2.45915,2.45492,2.45801,509000000.0
2008-12-15 19:15:00,2.45842,2.45962,2.45539,2.45853,459000000.0
2008-12-15 19:30:00,2.45818,2.46435,2.45492,2.45879,349000000.0
2008-12-15 19:45:00,2.45891,2.46267,2.45891,2.46242,317000000.0
2008-12-15 20:00:00,2.46204,2.46834,2.46125,2.46804,275000000.0
2008-12-15 20:15:00,2.46709,2.46757,2.46373,2.46749,214000000.0
2008-12-15 20:30:00,2.46793,2.47128,2.46687,2.46872,215000000.0
2008-12-15 20:45:00,2.46879,2.47112,2.46872,2.46939,176000000.0
2008-12-15 21:00:00,2.46901,2.47841,2.46884,2.47296,153000000.0
2008-12-15 21:15:00,2.47253,2.47253,2.46861,2.46865,174000000.0
2008-12-15 21:30:00,2.46865,2.47404,2.4685,2.47183,178000000.0
2008-12-15 21:45:00,2.47123,2.47494,2.47123,2.47315,182000000.0
2008-12-15 22:00:00,2.4732,2.47567,2.47084,2.47451,225000000.0
2008-12-15 22:15:00,2.47414,2.47463,2.47209,2.47424,148000000.0
2008-12-15 22:30:00,2.47432,2.47432,2.46924,2.47215,285000000.0
2008-12-15 22:45:00,2.47223,2.47511,2.47008,2.47043,157000000.0
2008-12-15 23:00:00,2.47057,2.47437,2.46972,2.4724,141000000.0
2008-12-15 23:15:00,2.47316,2.47375,2.46759,2.46772,147000000.0
2008-12-15 23:30:00,2.46709,2.46939,2.46681,2.46816,167000000.0
2008-12-15 23:45:00,2.46819,2.46819,2.46584,2.46714,157000000.0
2008-12-16 00:00:00,2.46662,2.47319,2.46662,2.47208,144000000.0
2008-12-16 00:15:00,2.47258,2.47375,2.46634,2.47091,131000000.0
2008-12-16 00:30:00,2.47098,2.47168,2.4688,2.47086,133000000.0
2008-12-16 00:45:00,2.47049,2.47306,2.46946,2.47306,139000000.0
2008-12-16 01:00:00,2.47134,2.47466,2.47059,2.47151,138000000.0
2008-12-16 01:15:00,2.47178,2.4742,2.46733,2.46797,149000000.0
2008-12-16 01:30:00,2.46829,2.46971,2.46632,2.46816,162000000.0
2008-12-16 01:45:00,2.46832,2.46881,2.46698,2.46708,156000000.0
2008-12-16 02:00:00,2.46805,2.47003,2.4656,2.46885,127000000.0
2008-12-16 02:15:00,2.47019,2.47089,2.46815,2.46998,124000000.0
2008-12-16 02:30:00,2.4703,2.47121,2.46776,2.4697,119000000.0
2008-12-16 02:45:00,2.46956,2.47132,2.46854,2.46861,127000000.0
2008-12-16 03:00:00,2.46879,2.46981,2.46534,2.46786,121000000.0
2008-12-16 03:15:00,2.46812,2.4687,2.46341,2.4649,127000000.0
2008-12-16 03:30:00,2.46533,2.46628,2.46385,2.46463,129000000.0
2008-12-16 03:45:00,2.46544,2.46554,2.46011,2.46458,124000000.0
2008-12-16 04:00:00,2.46477,2.46529,2.46057,2.46086,125000000.0
2008-12-16 04:15:00,2.46118,2.46325,2.46094,2.46174,124000000.0
2008-12-16 04:30:00,2.46104,2.46317,2.46041,2.463,122000000.0
2008-12-16 04:45:00,2.46278,2.46339,2.46027,2.46248,125000000.0
2008-12-16 05:00:00,2.46224,2.46224,2.45637,2.4572,115000000.0
2008-12-16 05:15:00,2.45699,2.45699,2.45211,2.454,116000000.0
2008-12-16 05:30:00,2.45403,2.45759,2.4514,2.45337,121000000.0
2008-12-16 05:45:00,2.45324,2.45805,2.45279,2.45375,128000000.0
2008-12-16 06:00:00,2.45382,2.45406,2.45049,2.45097,115000000.0
2008-12-16 06:15:00,2.45126,2.45348,2.45052,2.45244,131000000.0
2008-12-16 06:30:00,2.45227,2.45755,2.45225,2.45439,124000000.0
2008-12-16 06:45:00,2.4552,2.45827,2.45319,2.45465,121000000.0
2008-12-16 07:00:00,2.45446,2.45528,2.45306,2.45372,127000000.0
2008-12-16 07:15:00,2.45352,2.45651,2.45301,2.45369,128000000.0
2008-12-16 07:30:00,2.45363,2.45495,2.45274,2.4549,121000000.0
2008-12-16 07:45:00,2.45568,2.45863,2.45568,2.45673,124000000.0
2008-12-16 08:00:00,2.45658,2.45812,2.4561,2.45759,117000000.0
2008-12-16 08:15:00,2.45843,2.45997,2.45578,2.45578,122000000.0
2008-12-16 08:30:00,2.45865,2.46162,2.45709,2.45892,135000000.0
2008-12-16 08:45:00,2.45878,2.46001,2.45758,2.45889,121000000.0
2008-12-16 09:00:00,2.45892,2.45892,2.45528,2.45695,127000000.0
2008-12-16 09:15:00,2.4571,2.45733,2.45225,2.45488,125000000.0
2008-12-16 09:30:00,2.45473,2.4558,2.45119,2.45342,129000000.0
2008-12-16 09:45:00,2.45346,2.45569,2.45333,2.45401,133000000.0
2008-12-16 10:00:00,2.45375,2.45453,2.45094,2.45239,120000000.0
2008-12-16 10:15:00,2.45198,2.45664,2.45113,2.45203,126000000.0
2008-12-16 10:30:00,2.45204,2.45364,2.4503,2.45104,119000000.0
2008-12-16 10:45:00,2.45095,2.45113,2.44934,2.45091,124000000.0
2008-12-16 11:00:00,2.45079,2.45515,2.44931,2.44966,130000000.0
2008-12-16 11:15:00,2.44924,2.45066,2.44868,2.45063,122000000.0
2008-12-16 11:30:00,2.45017,2.45151,2.44347,2.44347,134000000.0
2008-12-16 11:45:00,2.44358,2.44841,2.43954,2.44126,131000000.0
2008-12-16 12:00:00,2.44082,2.44375,2.44042,2.44375,125000000.0
2008-12-16 12:15:00,2.44365,2.44878,2.44142,2.44187,128000000.0
2008-12-16 12:30:00,2.44227,2.44493,2.44031,2.44447,122000000.0
2008-12-16 12:45:00,2.44415,2.44468,2.44168,2.44424,125000000.0
2008-12-16 13:00:00,2.44448,2.4447,2.44198,2.44209,118000000.0
2008-12-16 13:15:00,2.44225,2.443,2.44065,2.44228,151000000.0
2008-12-16 13:30:00,2.44177,2.4442,2.4413,2.4415,245000000.0
2008-12-16 13:45:00,2.44133,2.45182,2.44125,2.44399,356000000.0
2008-12-16 14:00:00,2.44404,2.44421,2.43837,2.44295,389000000.0
2008-12-16 14:15:00,2.44325,2.44335,2.43954,2.43982,406000000.0
2008-12-16 14:30:00,2.44015,2.44134,2.43635,2.44091,434000000.0
2008-12-16 14:45:00,2.44103,2.44319,2.43897,2.43989,321000000.0
2008-12-16 15:00:00,2.43959,2.44017,2.43024,2.43069,420000000.0
2008-12-16 15:15:00,2.43069,2.43211,2.42645,2.42905,380000000.0
2008-12-16 15:30:00,2.42811,2.43316,2.42793,2.4325,566000000.0
2008-12-16 15:45:00,2.43264,2.43449,2.43135,2.43296,411000000.0
2008-12-16 16:00:00,2.43218,2.43339,2.42875,2.43204,557000000.0
2008-12-16 16:15:00,2.43254,2.43287,2.42929,2.42929,589000000.0
2008-12-16 16:30:00,2.42914,2.43167,2.42685,2.43139,630000000.0
2008-12-16 16:45:00,2.43138,2.4342,2.42953,2.4342,556000000.0
2008-12-16 17:00:00,2.43378,2.44219,2.4323,2.43795,547000000.0
2008-12-16 17:15:00,2.43814,2.44426,2.43814,2.4404,436000000.0
2008-12-16 17:30:00,2.44018,2.44221,2.43526,2.43703,759000000.0
2008-12-16 17:45:00,2.43734,2.44058,2.43466,2.43981,731000000.0
2008-12-16 18:00:00,2.43978,2.44042,2.43305,2.43554,522000000.0
2008-12-16 18:15:00,2.43592,2.44192,2.43543,2.44097,605000000.0
2008-12-16 18:30:00,2.44114,2.44251,2.43963,2.44251,699000000.0
2008-12-16 18:45:00,2.44226,2.44264,2.43792,2.44223,443000000.0
2008-12-16 19:00:00,2.44216,2.44518,2.43974,2.44518,509000000.0
2008-12-16 19:15:00,2.44538,2.44609,2.44133,2.44146,459000000.0
2008-12-16 19:30:00,2.44129,2.44211,2.43889,2.44201,349000000.0
2008-12-16 19:45:00,2.44211,2.44229,2.43714,2.43829,317000000.0
2008-12-16 20:00:00,2.43802,2.43931,2.43403,2.43786,275000000.0
2008-12-16 20:15:00,2.43849,2.44017,2.43811,2.43959,214000000.0
2008-12-16 20:30:00,2.44025,2.44185,2.43863,2.43893,215000000.0
2008-12-16 20:45:00,2.43933,2.44184,2.43933,2.44088,176000000.0
2008-12-16 21:00:00,2.44052,2.44103,2.43647,2.43948,153000000.0
2008-12-16 21:15:00,2.43899,2.44189,2.43018,2.43258,174000000.0
2008-12-16 21:30:00,2.43161,2.43592,2.4143,2.43232,178000000.0
2008-12-16 21:45:00,2.43181,2.43832,2.43036,2.43488,182000000.0
2008-12-16 22:00:00,2.43472,2.43951,2.4327,2.43602,225000000.0
2008-12-16 22:15:00,2.43575,2.43643,2.4243,2.43151,148000000.0
2008-12-16 22:30:00,2.43146,2.43888,2.43146,2.43638,285000000.0
2008-12-16 22:45:00,2.43664,2.44047,2.43076,2.4368,157000000.0
2008-12-16 23:00:00,2.43641,2.43641,2.43109,2.43247,141000000.0
2008-12-16 23:15:00,2.43409,2.43556,2.42776,2.4284,148000000.0
2008-12-16 23:30:00,2.42801,2.43089,2.42539,2.42539,167000000.0
2008-12-16 23:45:00,2.42515,2.42947,2.41785,2.41785,157000000.0
2008-12-17 00:00:00,2.41607,2.4265,2.41607,2.42575,144000000.0
2008-12-17 00:15:00,2.42542,2.42877,2.42486,2.42701,131000000.0
2008-12-17 00:30:00,2.42727,2.43145,2.42716,2.42958,133000000.0
2008-12-17 00:45:00,2.43094,2.43094,2.42626,2.4279,139000000.0
2008-12-17 01:00:00,2.42761,2.42761,2.42267,2.42355,138000000.0
2008-12-17 01:15:00,2.42391,2.42929,2.42315,2.42877,149000000.0
2008-12-17 01:30:00,2.42848,2.42848,2.42401,2.42673,162000000.0
2008-12-17 01:45:00,2.426,2.42978,2.42586,2.42962,156000000.0
2008-12-17 02:00:00,2.42951,2.43207,2.42842,2.42977,127000000.0
2008-12-17 02:15:00,2.42966,2.43172,2.42944,2.42995,124000000.0
2008-12-17 02:30:00,2.43002,2.43058,2.42927,2.42983,119000000.0
2008-12-17 02:45:00,2.42997,2.43059,2.42777,2.42876,127000000.0
2008-12-17 03:00:00,2.42887,2.43032,2.42811,2.42924,121000000.0
2008-12-17 03:15:00,2.42866,2.43014,2.42768,2.42858,127000000.0
2008-12-17 03:30:00,2.42827,2.429,2.42566,2.42758,129000000.0
2008-12-17 03:45:00,2.42788,2.43025,2.42749,2.42849,124000000.0
2008-12-17 04:00:00,2.42823,2.43009,2.4265,2.42745,125000000.0
2008-12-17 04:15:00,2.42778,2.42925,2.42685,2.42749,124000000.0
2008-12-17 04:30:00,2.42811,2.42843,2.42381,2.42696,122000000.0
2008-12-17 04:45:00,2.42708,2.42939,2.42507,2.4251,125000000.0
2008-12-17 05:00:00,2.42513,2.4263,2.42381,2.42381,115000000.0
2008-12-17 05:15:00,2.42395,2.42492,2.42172,2.42231,116000000.0
2008-12-17 05:30:00,2.42266,2.42682,2.42033,2.42503,121000000.0
2008-12-17 05:45:00,2.42357,2.42645,2.42357,2.42515,128000000.0
2008-12-17 06:00:00,2.42631,2.43053,2.42572,2.42953,115000000.0
2008-12-17 06:15:00,2.42949,2.42989,2.42678,2.42701,131000000.0
2008-12-17 06:30:00,2.42696,2.42696,2.42039,2.42578,124000000.0
2008-12-17 06:45:00,2.42528,2.42699,2.42045,2.42613,121000000.0
2008-12-17 07:00:00,2.42665,2.4308,2.42341,2.42944,127000000.0
2008-12-17 07:15:00,2.42835,2.42835,2.42415,2.42423,128000000.0
2008-12-17 07:30:00,2.42449,2.42603,2.42296,2.42296,121000000.0
2008-12-17 07:45:00,2.42198,2.4256,2.42065,2.42519,124000000.0
2008-12-17 08:00:00,2.42502,2.42533,2.41838,2.41966,117000000.0
2008-12-17 08:15:00,2.42039,2.42755,2.42013,2.42576,122000000.0
2008-12-17 08:30:00,2.42545,2.42842,2.42545,2.42775,135000000.0
2008-12-17 08:45:00,2.4276,2.42877,2.41998,2.42046,121000000.0
2008-12-17 09:00:00,2.42053,2.42146,2.40077,2.40077,127000000.0
2008-12-17 09:15:00,2.39975,2.40982,2.39975,2.40982,125000000.0
2008-12-17 09:30:00,2.40884,2.40884,2.40479,2.40544,129000000.0
2008-12-17 09:45:00,2.40682,2.41435,2.40682,2.4127,133000000.0
2008-12-17 10:00:00,2.41299,2.4138,2.40916,2.41346,120000000.0
2008-12-17 10:15:00,2.41364,2.42401,2.41364,2.4201,126000000.0
2008-12-17 10:30:00,2.42062,2.43115,2.41972,2.42373,119000000.0
2008-12-17 10:45:00,2.42357,2.42371,2.41625,2.42199,124000000.0
2008-12-17 11:00:00,2.42261,2.42863,2.42163,2.42763,130000000.0
2008-12-17 11:15:00,2.42673,2.42725,2.42066,2.42206,122000000.0
2008-12-17 11:30:00,2.42385,2.42527,2.41941,2.42074,134000000.0
2008-12-17 11:45:00,2.42012,2.42382,2.41886,2.42093,131000000.0
2008-12-17 12:00:00,2.42051,2.42791,2.41872,2.42512,125000000.0
2008-12-17 12:15:00,2.42529,2.43021,2.42253,2.42998,128000000.0
2008-12-17 12:30:00,2.43049,2.43049,2.42259,2.42611,122000000.0
2008-12-17 12:45:00,2.42671,2.42747,2.42472,2.427,125000000.0
2008-12-17 13:00:00,2.42683,2.42923,2.42454,2.42583,118000000.0
2008-12-17 13:15:00,2.42591,2.42845,2.42404,2.42539,151000000.0
2008-12-17 13:30:00,2.42526,2.42546,2.42277,2.42302,245000000.0
2008-12-17 13:45:00,2.42313,2.42399,2.42105,2.4216,356000000.0
2008-12-17 14:00:00,2.42171,2.42727,2.42099,2.42668,389000000.0
2008-12-17 14:15:00,2.42473,2.42883,2.42131,2.42883,406000000.0
2008-12-17 14:30:00,2.42867,2.43262,2.42431,2.42431,434000000.0
2008-12-17 14:45:00,2.42446,2.42806,2.42248,2.42258,321000000.0
2008-12-17 15:00:00,2.42283,2.4282,2.42283,2.4282,420000000.0
2008-12-17 15:15:00,2.42784,2.42864,2.42191,2.42191,380000000.0
2008-12-17 15:30:00,2.42239,2.4276,2.42137,2.42333,566000000.0
2008-12-17 15:45:00,2.42299,2.42486,2.42074,2.42077,411000000.0
2008-12-17 16:00:00,2.42116,2.42626,2.41975,2.42479,557000000.0
2008-12-17 16:15:00,2.42507,2.42605,2.42045,2.42428,589000000.0
2008-12-17 16:30:00,2.42515,2.42976,2.41998,2.42247,630000000.0
2008-12-17 16:45:00,2.42188,2.42685,2.41973,2.42265,556000000.0
2008-12-17 17:00:00,2.42233,2.43319,2.42058,2.42898,547000000.0
2008-12-17 17:15:00,2.42921,2.43126,2.42211,2.42367,436000000.0
2008-12-17 17:30:00,2.42355,2.42996,2.42065,2.42685,759000000.0
2008-12-17 17:45:00,2.42621,2.43038,2.42172,2.43038,731000000.0
2008-12-17 18:00:00,2.42977,2.43581,2.42861,2.43121,522000000.0
2008-12-17 18:15:00,2.43152,2.44183,2.43152,2.43561,605000000.0
2008-12-17 18:30:00,2.43566,2.44072,2.43266,2.43266,699000000.0
2008-12-17 18:45:00,2.43206,2.44221,2.43206,2.43698,443000000.0
2008-12-17 19:00:00,2.4376,2.43828,2.43392,2.43537,509000000.0
2008-12-17 19:15:00,2.43675,2.44205,2.43675,2.43845,459000000.0
2008-12-17 19:30:00,2.43897,2.44648,2.43851,2.44241,349000000.0
2008-12-17 19:45:00,2.44291,2.44291,2.43786,2.43804,317000000.0
2008-12-17 20:00:00,2.43869,2.43894,2.43259,2.435,275000000.0
2008-12-17 20:15:00,2.43465,2.43465,2.42616,2.42616,214000000.0
2008-12-17 20:30:00,2.42499,2.43174,2.42198,2.42198,215000000.0
2008-12-17 20:45:00,2.42136,2.42389,2.41698,2.42295,176000000.0
2008-12-17 21:00:00,2.42356,2.42722,2.42238,2.42277,153000000.0
2008-12-17 21:15:00,2.42312,2.42898,2.42186,2.42459,174000000.0
2008-12-17 21:30:00,2.42532,2.43161,2.42532,2.43151,178000000.0
2008-12-17 21:45:00,2.43101,2.43101,2.42378,2.42644,182000000.0
2008-12-17 22:00:00,2.42479,2.42791,2.42217,2.4249,225000000.0
2008-12-17 22:15:00,2.42497,2.42955,2.41873,2.42955,148000000.0
2008-12-17 22:30:00,2.42808,2.43239,2.42505,2.42784,285000000.0
2008-12-17 22:45:00,2.42682,2.43157,2.42682,2.43132,157000000.0
2008-12-17 23:00:00,2.43194,2.43546,2.42841,2.43409,141000000.0
2008-12-17 23:15:00,2.43402,2.43436,2.42797,2.42797,146000000.0
2008-12-17 23:30:00,2.42807,2.43054,2.4276,2.4304,167000000.0
2008-12-17 23:45:00,2.43082,2.43263,2.42714,2.43141,157000000.0
2008-12-18 00:00:00,2.43134,2.43269,2.4235,2.42453,144000000.0
2008-12-18 00:15:00,2.42434,2.42722,2.42423,2.42665,131000000.0
2008-12-18 00:30:00,2.42719,2.43042,2.42688,2.42963,133000000.0
2008-12-18 00:45:00,2.42975,2.43133,2.42853,2.42861,139000000.0
2008-12-18 01:00:00,2.42844,2.42866,2.42287,2.42324,138000000.0
2008-12-18 01:15:00,2.42334,2.42898,2.42302,2.4272,149000000.0
2008-12-18 01:30:00,2.42676,2.42891,2.42588,2.42891,162000000.0
2008-12-18 01:45:00,2.4281,2.43321,2.4266,2.42734,156000000.0
2008-12-18 02:00:00,2.42831,2.42948,2.42614,2.42811,127000000.0
2008-12-18 02:15:00,2.42825,2.4307,2.4261,2.42982,131000000.0
2008-12-18 02:30:00,2.43011,2.43201,2.42818,2.42912,119000000.0
2008-12-18 02:45:00,2.42814,2.43058,2.42651,2.42844,127000000.0
2008-12-18 03:00:00,2.42797,2.42805,2.42415,2.42522,125000000.0
2008-12-18 03:15:00,2.42525,2.42947,2.42455,2.42655,127000000.0
2008-12-18 03:30:00,2.4265,2.42851,2.42463,2.42851,129000000.0
2008-12-18 03:45:00,2.42877,2.42981,2.42638,2.42945,124000000.0
2008-12-18 04:00:00,2.42935,2.4318,2.42526,2.4289,125000000.0
2008-12-18 04:15:00,2.42909,2.42962,2.42494,2.42641,124000000.0
2008-12-18 04:30:00,2.42645,2.42803,2.42611,2.42749,122000000.0
2008-12-18 04:45:00,2.42744,2.4276,2.42623,2.4267,125000000.0
2008-12-18 05:00:00,2.42672,2.42882,2.42619,2.42836,115000000.0
2008-12-18 05:15:00,2.42902,2.4345,2.42768,2.43388,116000000.0
2008-12-18 05:30:00,2.43316,2.43741,2.43277,2.43499,121000000.0
2008-12-18 05:45:00,2.43497,2.43497,2.42919,2.43081,128000000.0
2008-12-18 06:00:00,2.43062,2.43162,2.42953,2.4305,115000000.0
2008-12-18 06:15:00,2.43077,2.43355,2.43018,2.43161,131000000.0
2008-12-18 06:30:00,2.43211,2.43292,2.43107,2.43217,124000000.0
2008-12-18 06:45:00,2.43209,2.43321,2.43056,2.43293,121000000.0
2008-12-18 07:00:00,2.43278,2.43465,2.43267,2.43329,127000000.0
2008-12-18 07:15:00,2.43304,2.43744,2.43195,2.4369,128000000.0
2008-12-18 07:30:00,2.43641,2.43687,2.43115,2.43317,124000000.0
2008-12-18 07:45:00,2.43408,2.43408,2.42777,2.42928,124000000.0
2008-12-18 08:00:00,2.42984,2.43021,2.42737,2.42844,117000000.0
2008-12-18 08:15:00,2.42765,2.43018,2.42571,2.42868,122000000.0
2008-12-18 08:30:00,2.42867,2.43014,2.42767,2.42975,135000000.0
2008-12-18 08:45:00,2.4301,2.43279,2.42513,2.43279,121000000.0
2008-12-18 09:00:00,2.43288,2.43431,2.42756,2.43089,127000000.0
2008-12-18 09:15:00,2.42968,2.43343,2.42314,2.42314,125000000.0
2008-12-18 09:30:00,2.42427,2.42903,2.42385,2.42704,129000000.0
2008-12-18 09:45:00,2.42761,2.42879,2.41134,2.41134,133000000.0
2008-12-18 10:00:00,2.41031,2.41477,2.41002,2.41477,120000000.0
2008-12-18 10:15:00,2.41514,2.41661,2.41249,2.41477,126000000.0
2008-12-18 10:30:00,2.41562,2.41919,2.41503,2.41646,119000000.0
2008-12-18 10:45:00,2.4164,2.41962,2.41628,2.41837,124000000.0
2008-12-18 11:00:00,2.41713,2.41805,2.4131,2.4149,130000000.0
2008-12-18 11:15:00,2.41485,2.41628,2.40546,2.40582,122000000.0
2008-12-18 11:30:00,2.4065,2.41122,2.39974,2.40847,134000000.0
2008-12-18 11:45:00,2.40892,2.42892,2.40892,2.42196,131000000.0
2008-12-18 12:00:00,2.4237,2.42954,2.42062,2.42062,125000000.0
2008-12-18 12:15:00,2.42049,2.42202,2.41305,2.41512,128000000.0
2008-12-18 12:30:00,2.41514,2.42472,2.41514,2.42342,122000000.0
2008-12-18 12:45:00,2.42381,2.42563,2.41996,2.42563,125000000.0
2008-12-18 13:00:00,2.42583,2.42735,2.41691,2.41691,118000000.0
2008-12-18 13:15:00,2.41784,2.41932,2.41494,2.41772,151000000.0
2008-12-18 13:30:00,2.41794,2.42506,2.41748,2.42313,245000000.0
2008-12-18 13:45:00,2.42297,2.42993,2.422,2.42993,356000000.0
2008-12-18 14:00:00,2.4287,2.43545,2.42603,2.43282,389000000.0
2008-12-18 14:15:00,2.43232,2.44159,2.42904,2.43331,406000000.0
2008-12-18 14:30:00,2.4341,2.44463,2.4341,2.44323,434000000.0
2008-12-18 14:45:00,2.44307,2.44632,2.44173,2.44299,321000000.0
2008-12-18 15:00:00,2.44224,2.44468,2.43611,2.43985,420000000.0
2008-12-18 15:15:00,2.44004,2.44149,2.43179,2.43179,380000000.0
2008-12-18 15:30:00,2.43245,2.4371,2.43087,2.43204,566000000.0
2008-12-18 15:45:00,2.43255,2.43284,2.42391,2.42391,411000000.0
2008-12-18 16:00:00,2.42272,2.42871,2.42272,2.42532,557000000.0
2008-12-18 16:15:00,2.42638,2.42726,2.41487,2.41614,589000000.0
2008-12-18 16:30:00,2.41643,2.41689,2.40964,2.41324,630000000.0
2008-12-18 16:45:00,2.41386,2.41386,2.40621,2.4109,556000000.0
2008-12-18 17:00:00,2.411,2.41418,2.40815,2.41418,547000000.0
2008-12-18 17:15:00,2.41425,2.41491,2.41165,2.41173,436000000.0
2008-12-18 17:30:00,2.41054,2.41123,2.40711,2.40716,759000000.0
2008-12-18 17:45:00,2.40673,2.41182,2.40642,2.41168,731000000.0
2008-12-18 18:00:00,2.41198,2.41241,2.38832,2.38972,522000000.0
2008-12-18 18:15:00,2.38873,2.39951,2.38601,2.39915,605000000.0
2008-12-18 18:30:00,2.39992,2.40785,2.39693,2.40032,699000000.0
2008-12-18 18:45:00,2.40269,2.40969,2.40064,2.40886,443000000.0
2008-12-18 19:00:00,2.40775,2.4148,2.40493,2.40642,509000000.0
2008-12-18 19:15:00,2.4082,2.41188,2.40033,2.40498,459000000.0
2008-12-18 19:30:00,2.40544,2.41496,2.40544,2.41222,349000000.0
2008-12-18 19:45:00,2.41105,2.41251,2.40577,2.41096,317000000.0
2008-12-18 20:00:00,2.4123,2.42001,2.4123,2.41293,275000000.0
2008-12-18 20:15:00,2.41167,2.41724,2.40991,2.41675,214000000.0
2008-12-18 20:30:00,2.41615,2.41804,2.40925,2.40977,215000000.0
2008-12-18 20:45:00,2.40992,2.41391,2.40992,2.4126,176000000.0
2008-12-18 21:00:00,2.4124,2.4124,2.40638,2.40713,153000000.0
2008-12-18 21:15:00,2.40717,2.41065,2.40493,2.40802,174000000.0
2008-12-18 21:30:00,2.40798,2.42115,2.40761,2.42115,178000000.0
2008-12-18 21:45:00,2.42098,2.42967,2.41978,2.42907,182000000.0
2008-12-18 22:00:00,2.42897,2.43215,2.42589,2.4317,225000000.0
2008-12-18 22:15:00,2.43245,2.4536,2.43245,2.45069,148000000.0
2008-12-18 22:30:00,2.4503,2.45735,2.44989,2.45047,285000000.0
2008-12-18 22:45:00,2.4499,2.45264,2.4488,2.45034,157000000.0
2008-12-18 23:00:00,2.45032,2.45088,2.44069,2.44069,141000000.0
2008-12-18 23:15:00,2.44202,2.45117,2.44202,2.44548,144000000.0
2008-12-18 23:30:00,2.44433,2.44662,2.44132,2.44169,167000000.0
2008-12-18 23:45:00,2.44191,2.44747,2.43673,2.43902,157000000.0
2008-12-19 00:00:00,2.4389,2.44566,2.42573,2.43914,144000000.0
2008-12-19 00:15:00,2.43917,2.44472,2.438,2.44424,131000000.0
2008-12-19 00:30:00,2.44423,2.44804,2.43958,2.44019,133000000.0
2008-12-19 00:45:00,2.43995,2.44338,2.43893,2.43893,139000000.0
2008-12-19 01:00:00,2.43808,2.44251,2.43805,2.44236,138000000.0
2008-12-19 01:15:00,2.44199,2.44281,2.43519,2.43519,149000000.0
2008-12-19 01:30:00,2.43395,2.43774,2.43284,2.4357,162000000.0
2008-12-19 01:45:00,2.43608,2.43682,2.43416,2.43682,158000000.0
2008-12-19 02:00:00,2.43685,2.44289,2.43432,2.43998,127000000.0
2008-12-19 02:15:00,2.44001,2.44096,2.43864,2.44022,124000000.0
2008-12-19 02:30:00,2.44036,2.44036,2.43664,2.43827,119000000.0
2008-12-19 02:45:00,2.43812,2.43827,2.43415,2.43418,127000000.0
2008-12-19 03:00:00,2.4342,2.43548,2.43002,2.4329,125000000.0
2008-12-19 03:15:00,2.43299,2.43813,2.43257,2.43681,127000000.0
2008-12-19 03:30:00,2.43761,2.44872,2.43645,2.44666,129000000.0
2008-12-19 03:45:00,2.4471,2.45285,2.44705,2.45283,124000000.0
2008-12-19 04:00:00,2.45237,2.45436,2.44948,2.45149,125000000.0
2008-12-19 04:15:00,2.45143,2.45441,2.45124,2.45441,124000000.0
2008-12-19 04:30:00,2.45429,2.45516,2.45058,2.45107,122000000.0
2008-12-19 04:45:00,2.45125,2.45287,2.45075,2.45079,125000000.0
2008-12-19 05:00:00,2.45015,2.45194,2.44947,2.45083,115000000.0
2008-12-19 05:15:00,2.45109,2.45286,2.44791,2.44805,116000000.0
2008-12-19 05:30:00,2.44771,2.45089,2.44651,2.44841,121000000.0
2008-12-19 05:45:00,2.44905,2.45092,2.44736,2.45038,128000000.0
2008-12-19 06:00:00,2.4501,2.45148,2.449,2.45068,115000000.0
2008-12-19 06:15:00,2.451,2.45416,2.44923,2.45298,131000000.0
2008-12-19 06:30:00,2.45271,2.4558,2.45157,2.45552,124000000.0
2008-12-19 06:45:00,2.45591,2.46416,2.45559,2.46416,121000000.0
2008-12-19 07:00:00,2.46384,2.46384,2.45282,2.45404,127000000.0
2008-12-19 07:15:00,2.45456,2.46041,2.45371,2.45816,128000000.0
2008-12-19 07:30:00,2.45808,2.46167,2.45704,2.45704,121000000.0
2008-12-19 07:45:00,2.4583,2.46159,2.45631,2.45907,124000000.0
2008-12-19 08:00:00,2.45646,2.45857,2.45473,2.45595,117000000.0
2008-12-19 08:15:00,2.45606,2.45632,2.45016,2.45016,122000000.0
2008-12-19 08:30:00,2.44989,2.45926,2.44989,2.45718,135000000.0
2008-12-19 08:45:00,2.45496,2.45999,2.45094,2.45485,121000000.0
2008-12-19 09:00:00,2.45487,2.45837,2.45209,2.45334,132000000.0
2008-12-19 09:15:00,2.45502,2.45855,2.45114,2.45361,125000000.0
2008-12-19 09:30:00,2.45229,2.45229,2.4423,2.44454,129000000.0
2008-12-19 09:45:00,2.44397,2.44517,2.43825,2.43946,133000000.0
2008-12-19 10:00:00,2.4392,2.45078,2.4392,2.44837,120000000.0
2008-12-19 10:15:00,2.44898,2.45209,2.44605,2.44646,126000000.0
2008-12-19 10:30:00,2.44558,2.44948,2.44419,2.4448,119000000.0
2008-12-19 10:45:00,2.44439,2.44439,2.42714,2.43197,124000000.0
2008-12-19 11:00:00,2.43003,2.43238,2.42571,2.4272,130000000.0
2008-12-19 11:15:00,2.42866,2.43027,2.41981,2.42594,122000000.0
2008-12-19 11:30:00,2.42604,2.42835,2.42173,2.42357,134000000.0
2008-12-19 11:45:00,2.42363,2.42926,2.41922,2.42275,131000000.0
2008-12-19 12:00:00,2.42294,2.43163,2.41862,2.43002,125000000.0
2008-12-19 12:15:00,2.4297,2.42993,2.41509,2.42661,128000000.0
2008-12-19 12:30:00,2.42665,2.43591,2.42619,2.43153,122000000.0
2008-12-19 12:45:00,2.43204,2.43241,2.42738,2.42874,125000000.0
2008-12-19 13:00:00,2.42972,2.43538,2.42936,2.43532,118000000.0
2008-12-19 13:15:00,2.43427,2.43483,2.43124,2.43398,151000000.0
2008-12-19 13:30:00,2.43323,2.44206,2.43311,2.4402,245000000.0
2008-12-19 13:45:00,2.44026,2.44105,2.43113,2.43188,356000000.0
2008-12-19 14:00:00,2.43061,2.43641,2.42887,2.43533,389000000.0
2008-12-19 14:15:00,2.43431,2.43769,2.42714,2.43373,406000000.0
2008-12-19 14:30:00,2.4337,2.43574,2.4286,2.43029,434000000.0
2008-12-19 14:45:00,2.43059,2.43622,2.42973,2.43394,321000000.0
2008-12-19 15:00:00,2.43327,2.43379,2.42683,2.42855,420000000.0
2008-12-19 15:15:00,2.4294,2.4294,2.4211,2.42278,380000000.0
2008-12-19 15:30:00,2.42297,2.42924,2.42239,2.42691,566000000.0
2008-12-19 15:45:00,2.42639,2.42639,2.41364,2.4191,411000000.0
2008-12-19 16:00:00,2.4193,2.42016,2.40969,2.41091,557000000.0
2008-12-19 16:15:00,2.41171,2.41611,2.41016,2.41537,589000000.0
2008-12-19 16:30:00,2.4156,2.42028,2.41224,2.42028,630000000.0
2008-12-19 16:45:00,2.42115,2.42239,2.41073,2.41503,556000000.0
2008-12-19 17:00:00,2.41417,2.41863,2.41349,2.41774,547000000.0
2008-12-19 17:15:00,2.41714,2.41828,2.41384,2.41459,436000000.0
2008-12-19 17:30:00,2.41462,2.41556,2.40614,2.40665,759000000.0
2008-12-19 17:45:00,2.40696,2.41552,2.40467,2.40467,731000000.0
2008-12-19 18:00:00,2.40562,2.41341,2.40562,2.41152,522000000.0
2008-12-19 18:15:00,2.41105,2.41767,2.4046,2.40514,605000000.0
2008-12-19 18:30:00,2.40612,2.41689,2.40409,2.41427,699000000.0
2008-12-19 18:45:00,2.41392,2.41628,2.40908,2.4092,443000000.0
2008-12-19 19:00:00,2.41031,2.4162,2.40977,2.41591,509000000.0
2008-12-19 19:15:00,2.41564,2.4157,2.40896,2.41322,459000000.0
2008-12-19 19:30:00,2.41249,2.42345,2.41201,2.42068,349000000.0
2008-12-19 19:45:00,2.4207,2.42153,2.41428,2.42083,317000000.0
2008-12-19 20:00:00,2.42139,2.42139,2.4144,2.41556,275000000.0
2008-12-19 20:15:00,2.41475,2.41658,2.41348,2.41574,214000000.0
2008-12-19 20:30:00,2.41598,2.41761,2.41325,2.4159,215000000.0
2008-12-19 20:45:00,2.41583,2.42392,2.41469,2.42056,176000000.0
2008-12-19 21:00:00,2.42115,2.42731,2.40929,2.4118,153000000.0
2008-12-19 21:15:00,2.41169,2.41652,2.41096,2.41622,174000000.0
2008-12-19 21:30:00,2.41657,2.417,2.41117,2.41347,178000000.0
2008-12-19 21:45:00,2.41348,2.41709,2.41255,2.41469,182000000.0
2008-12-19 22:00:00,2.41458,2.41851,2.41395,2.4166,225000000.0
2008-12-19 22:15:00,2.41736,2.41736,2.41181,2.41405,148000000.0
2008-12-19 22:30:00,2.41395,2.41829,2.41371,2.41799,285000000.0
2008-12-19 22:45:00,2.41812,2.421,2.41403,2.41708,157000000.0
2008-12-19 23:00:00,2.41662,2.41748,2.41248,2.41692,141000000.0
2008-12-19 23:15:00,2.41659,2.41808,2.41443,2.41478,148000000.0
2008-12-19 23:30:00,2.41346,2.42416,2.41233,2.41904,167000000.0
2008-12-19 23:45:00,2.41786,2.41932,2.41236,2.41736,157000000.0
2008-12-22 00:00:00,2.41921,2.4199,2.41629,2.41751,143000000.0
2008-12-22 00:15:00,2.41787,2.42118,2.41518,2.4171,131000000.0
2008-12-22 00:30:00,2.41802,2.42098,2.4157,2.41907,135000000.0
2008-12-22 00:45:00,2.41951,2.4229,2.41751,2.41799,138000000.0
2008-12-22 01:00:00,2.41704,2.4215,2.41704,2.41936,139000000.0
2008-12-22 01:15:00,2.41922,2.41934,2.41634,2.41649,149000000.0
2008-12-22 01:30:00,2.41627,2.41808,2.41486,2.41808,162000000.0
2008-12-22 01:45:00,2.41671,2.4224,2.41624,2.4224,156000000.0
2008-12-22 02:00:00,2.4232,2.42389,2.41694,2.42146,127000000.0
2008-12-22 02:15:00,2.42155,2.42548,2.42121,2.42235,128000000.0
2008-12-22 02:30:00,2.42158,2.42602,2.42032,2.42602,119000000.0
2008-12-22 02:45:00,2.42646,2.42665,2.42064,2.42297,127000000.0
2008-12-22 03:00:00,2.42328,2.42491,2.42231,2.42301,120000000.0
2008-12-22 03:15:00,2.42447,2.42457,2.42129,2.4237,127000000.0
2008-12-22 03:30:00,2.42336,2.42362,2.42032,2.42069,129000000.0
2008-12-22 03:45:00,2.42041,2.42048,2.41716,2.4183,124000000.0
2008-12-22 04:00:00,2.41832,2.41844,2.41192,2.41735,125000000.0
2008-12-22 04:15:00,2.41784,2.41845,2.41453,2.41506,124000000.0
2008-12-22 04:30:00,2.41529,2.42412,2.41452,2.42255,124000000.0
2008-12-22 04:45:00,2.42268,2.42667,2.42181,2.42218,125000000.0
2008-12-22 05:00:00,2.42207,2.42276,2.42021,2.42265,115000000.0
2008-12-22 05:15:00,2.42287,2.42416,2.42015,2.42128,116000000.0
2008-12-22 05:30:00,2.42136,2.42726,2.42131,2.42584,121000000.0
2008-12-22 05:45:00,2.42602,2.4272,2.42448,2.42545,128000000.0
2008-12-22 06:00:00,2.4254,2.42583,2.42185,2.42185,115000000.0
2008-12-22 06:15:00,2.42155,2.42219,2.41862,2.41971,131000000.0
2008-12-22 06:30:00,2.41922,2.42272,2.41585,2.42071,124000000.0
2008-12-22 06:45:00,2.42116,2.4216,2.41877,2.42159,121000000.0
2008-12-22 07:00:00,2.42031,2.42477,2.42011,2.42477,127000000.0
2008-12-22 07:15:00,2.4251,2.4267,2.42416,2.42578,128000000.0
2008-12-22 07:30:00,2.42609,2.42962,2.42423,2.42424,121000000.0
2008-12-22 07:45:00,2.42427,2.42645,2.42332,2.42547,124000000.0
2008-12-22 08:00:00,2.42509,2.42509,2.4205,2.42135,117000000.0
2008-12-22 08:15:00,2.42147,2.42512,2.42012,2.42512,122000000.0
2008-12-22 08:30:00,2.42536,2.42675,2.42399,2.42447,135000000.0
2008-12-22 08:45:00,2.42479,2.4255,2.41667,2.41769,121000000.0
2008-12-22 09:00:00,2.41914,2.42126,2.41846,2.41933,127000000.0
2008-12-22 09:15:00,2.41933,2.42432,2.41899,2.42235,125000000.0
2008-12-22 09:30:00,2.42193,2.42636,2.42073,2.42303,129000000.0
2008-12-22 09:45:00,2.42379,2.42645,2.42207,2.42381,133000000.0
2008-12-22 10:00:00,2.424,2.42963,2.41993,2.42963,120000000.0
2008-12-22 10:15:00,2.42925,2.43242,2.42704,2.42857,126000000.0
2008-12-22 10:30:00,2.42877,2.42974,2.42456,2.42526,119000000.0
2008-12-22 10:45:00,2.42537,2.43244,2.42537,2.43154,124000000.0
2008-12-22 11:00:00,2.43175,2.43414,2.42948,2.43311,130000000.0
2008-12-22 11:15:00,2.43376,2.43621,2.43323,2.43565,122000000.0
2008-12-22 11:30:00,2.43584,2.44027,2.43305,2.43645,134000000.0
2008-12-22 11:45:00,2.43568,2.44259,2.43511,2.44259,131000000.0
2008-12-22 12:00:00,2.44205,2.44205,2.43287,2.43374,125000000.0
2008-12-22 12:15:00,2.43326,2.43326,2.42316,2.42831,128000000.0
2008-12-22 12:30:00,2.42887,2.43209,2.4264,2.42698,122000000.0
2008-12-22 12:45:00,2.4286,2.43362,2.42804,2.43053,125000000.0
2008-12-22 13:00:00,2.43245,2.43481,2.4306,2.4321,118000000.0
2008-12-22 13:15:00,2.43158,2.43232,2.42469,2.42684,151000000.0
2008-12-22 13:30:00,2.42762,2.43032,2.42527,2.43005,245000000.0
2008-12-22 13:45:00,2.42989,2.43229,2.42753,2.43028,356000000.0
2008-12-22 14:00:00,2.43039,2.43507,2.42923,2.43,389000000.0
2008-12-22 14:15:00,2.42978,2.43008,2.42503,2.42503,406000000.0
2008-12-22 14:30:00,2.42534,2.43245,2.42439,2.42744,434000000.0
2008-12-22 14:45:00,2.42749,2.42865,2.42621,2.42768,321000000.0
2008-12-22 15:00:00,2.42767,2.4293,2.42519,2.4255,420000000.0
2008-12-22 15:15:00,2.42582,2.42892,2.42582,2.4259,380000000.0
2008-12-22 15:30:00,2.42605,2.42885,2.42123,2.42603,566000000.0
2008-12-22 15:45:00,2.42578,2.43341,2.42393,2.4294,411000000.0
2008-12-22 16:00:00,2.42943,2.43046,2.42684,2.42992,557000000.0
2008-12-22 16:15:00,2.42968,2.43619,2.42895,2.43484,589000000.0
2008-12-22 16:30:00,2.43471,2.43649,2.43094,2.43304,630000000.0
2008-12-22 16:45:00,2.43297,2.43619,2.43293,2.43552,556000000.0
2008-12-22 17:00:00,2.43579,2.43694,2.43155,2.43553,547000000.0
2008-12-22 17:15:00,2.43578,2.43845,2.43318,2.43704,436000000.0
2008-12-22 17:30:00,2.43703,2.43793,2.43468,2.43662,759000000.0
2008-12-22 17:45:00,2.43374,2.43863,2.42953,2.43009,731000000.0
2008-12-22 18:00:00,2.42985,2.43657,2.42985,2.43657,522000000.0
2008-12-22 18:15:00,2.43674,2.44176,2.42762,2.43215,605000000.0
2008-12-22 18:30:00,2.43229,2.43315,2.41936,2.42279,699000000.0
2008-12-22 18:45:00,2.423,2.4294,2.42215,2.42877,443000000.0
2008-12-22 19:00:00,2.4286,2.42901,2.42339,2.42757,509000000.0
2008-12-22 19:15:00,2.42732,2.42749,2.42109,2.42109,459000000.0
2008-12-22 19:30:00,2.42134,2.42684,2.42091,2.42684,349000000.0
2008-12-22 19:45:00,2.42828,2.42828,2.42255,2.42305,317000000.0
2008-12-22 20:00:00,2.42281,2.42281,2.42131,2.42234,275000000.0
2008-12-22 20:15:00,2.42245,2.42296,2.41246,2.41332,214000000.0
2008-12-22 20:30:00,2.4119,2.4143,2.41003,2.4143,215000000.0
2008-12-22 20:45:00,2.41434,2.41901,2.41368,2.41611,176000000.0
2008-12-22 21:00:00,2.41575,2.42725,2.41328,2.42725,153000000.0
2008-12-22 21:15:00,2.42797,2.4298,2.42471,2.42737,174000000.0
2008-12-22 21:30:00,2.42784,2.43137,2.42655,2.43022,178000000.0
2008-12-22 21:45:00,2.43054,2.43172,2.42916,2.43078,182000000.0
2008-12-22 22:00:00,2.43087,2.43199,2.42556,2.42972,225000000.0
2008-12-22 22:15:00,2.42956,2.42978,2.42624,2.42886,148000000.0
2008-12-22 22:30:00,2.42884,2.43593,2.42881,2.43593,285000000.0
2008-12-22 22:45:00,2.43624,2.43757,2.42954,2.43092,157000000.0
2008-12-22 23:00:00,2.43127,2.43172,2.42349,2.42754,141000000.0
2008-12-22 23:15:00,2.42739,2.43083,2.42709,2.42885,142000000.0
2008-12-22 23:30:00,2.42838,2.43072,2.42708,2.42887,167000000.0
2008-12-22 23:45:00,2.4295,2.43473,2.42384,2.43473,157000000.0
2008-12-23 00:00:00,2.43255,2.43465,2.42873,2.43271,144000000.0
2008-12-23 00:15:00,2.43215,2.43498,2.43208,2.4343,131000000.0
2008-12-23 00:30:00,2.4341,2.43415,2.4321,2.43275,133000000.0
2008-12-23 00:45:00,2.43254,2.43656,2.4318,2.43545,143000000.0
2008-12-23 01:00:00,2.43597,2.43756,2.43188,2.43432,138000000.0
2008-12-23 01:15:00,2.43438,2.4344,2.43275,2.43317,149000000.0
2008-12-23 01:30:00,2.4333,2.4349,2.4293,2.43115,162000000.0
2008-12-23 01:45:00,2.43055,2.436,2.42971,2.4358,158000000.0
2008-12-23 02:00:00,2.4357,2.4358,2.42697,2.43078,124000000.0
2008-12-23 02:15:00,2.43085,2.43326,2.43009,2.4323,128000000.0
2008-12-23 02:30:00,2.43352,2.43613,2.43109,2.432,119000000.0
2008-12-23 02:45:00,2.43312,2.43562,2.43274,2.435,127000000.0
2008-12-23 03:00:00,2.43522,2.44382,2.43399,2.44382,120000000.0
2008-12-23 03:15:00,2.44446,2.44703,2.44096,2.44363,127000000.0
2008-12-23 03:30:00,2.44353,2.44353,2.43593,2.43961,129000000.0
2008-12-23 03:45:00,2.43975,2.44062,2.43842,2.44058,124000000.0
2008-12-23 04:00:00,2.44097,2.44198,2.43352,2.43531,125000000.0
2008-12-23 04:15:00,2.4347,2.43702,2.43279,2.43702,124000000.0
2008-12-23 04:30:00,2.43698,2.43714,2.43442,2.43501,122000000.0
2008-12-23 04:45:00,2.43507,2.43608,2.43333,2.43502,125000000.0
2008-12-23 05:00:00,2.43492,2.43627,2.43424,2.43472,115000000.0
2008-12-23 05:15:00,2.43493,2.43789,2.43429,2.43789,116000000.0
2008-12-23 05:30:00,2.43807,2.43911,2.43542,2.43731,121000000.0
2008-12-23 05:45:00,2.4372,2.43995,2.437,2.43747,128000000.0
2008-12-23 06:00:00,2.43745,2.43813,2.43569,2.43629,115000000.0
2008-12-23 06:15:00,2.4363,2.43658,2.43519,2.43586,131000000.0
2008-12-23 06:30:00,2.43597,2.43597,2.4325,2.4327,124000000.0
2008-12-23 06:45:00,2.43263,2.43358,2.43132,2.43287,121000000.0
2008-12-23 07:00:00,2.43276,2.43505,2.43235,2.43367,127000000.0
2008-12-23 07:15:00,2.43385,2.43505,2.43331,2.43429,128000000.0
2008-12-23 07:30:00,2.43433,2.43628,2.43433,2.43628,125000000.0
2008-12-23 07:45:00,2.43572,2.43686,2.43428,2.43655,124000000.0
2008-12-23 08:00:00,2.43679,2.43862,2.4356,2.43568,117000000.0
2008-12-23 08:15:00,2.43579,2.43651,2.43359,2.43514,122000000.0
2008-12-23 08:30:00,2.43734,2.43737,2.43537,2.43615,135000000.0
2008-12-23 08:45:00,2.43598,2.44192,2.43568,2.43874,121000000.0
2008-12-23 09:00:00,2.43915,2.44044,2.43725,2.43809,132000000.0
2008-12-23 09:15:00,2.43837,2.43971,2.43461,2.43475,125000000.0
2008-12-23 09:30:00,2.43693,2.44216,2.43693,2.43994,129000000.0
2008-12-23 09:45:00,2.44017,2.44213,2.43902,2.44165,133000000.0
2008-12-23 10:00:00,2.44239,2.44239,2.43853,2.43938,120000000.0
2008-12-23 10:15:00,2.43874,2.43973,2.43563,2.43563,126000000.0
2008-12-23 10:30:00,2.43557,2.43851,2.43466,2.4347,119000000.0
2008-12-23 10:45:00,2.43562,2.43927,2.43416,2.43651,124000000.0
2008-12-23 11:00:00,2.43647,2.43987,2.43534,2.43777,130000000.0
2008-12-23 11:15:00,2.43752,2.4425,2.43711,2.44239,122000000.0
2008-12-23 11:30:00,2.44196,2.44877,2.43999,2.44877,134000000.0
2008-12-23 11:45:00,2.44851,2.44851,2.44516,2.44516,131000000.0
2008-12-23 12:00:00,2.44527,2.44927,2.44473,2.44742,125000000.0
2008-12-23 12:15:00,2.4473,2.44839,2.44436,2.44773,128000000.0
2008-12-23 12:30:00,2.44781,2.44781,2.41191,2.4423,122000000.0
2008-12-23 12:45:00,2.44258,2.44539,2.44118,2.44539,125000000.0
2008-12-23 13:00:00,2.44737,2.4491,2.44597,2.44659,118000000.0
2008-12-23 13:15:00,2.44707,2.44838,2.44296,2.44352,151000000.0
2008-12-23 13:30:00,2.44502,2.44793,2.44199,2.44208,245000000.0
2008-12-23 13:45:00,2.44324,2.44824,2.44323,2.44824,356000000.0
2008-12-23 14:00:00,2.44839,2.44924,2.44695,2.44861,389000000.0
2008-12-23 14:15:00,2.44881,2.44918,2.44747,2.4481,406000000.0
2008-12-23 14:30:00,2.44822,2.44949,2.44369,2.44421,434000000.0
2008-12-23 14:45:00,2.4442,2.44713,2.44391,2.44422,321000000.0
2008-12-23 15:00:00,2.44357,2.4489,2.44276,2.44579,420000000.0
2008-12-23 15:15:00,2.44618,2.44856,2.44491,2.4453,380000000.0
2008-12-23 15:30:00,2.44554,2.44771,2.44301,2.44668,566000000.0
2008-12-23 15:45:00,2.44667,2.44739,2.44249,2.44528,411000000.0
2008-12-23 16:00:00,2.44534,2.44761,2.44376,2.44442,557000000.0
2008-12-23 16:15:00,2.44419,2.45209,2.44242,2.44844,589000000.0
2008-12-23 16:30:00,2.44726,2.44753,2.44198,2.443,630000000.0
2008-12-23 16:45:00,2.44307,2.44476,2.43909,2.43909,556000000.0
2008-12-23 17:00:00,2.4392,2.44814,2.4392,2.44748,547000000.0
2008-12-23 17:15:00,2.44759,2.44928,2.44529,2.44913,436000000.0
2008-12-23 17:30:00,2.4498,2.45174,2.44686,2.44755,759000000.0
2008-12-23 17:45:00,2.44809,2.45608,2.44723,2.45579,731000000.0
2008-12-23 18:00:00,2.45648,2.45794,2.45055,2.45516,522000000.0
2008-12-23 18:15:00,2.45492,2.4608,2.45418,2.46074,605000000.0
2008-12-23 18:30:00,2.46082,2.46473,2.46065,2.46152,699000000.0
2008-12-23 18:45:00,2.46155,2.46239,2.45732,2.4613,443000000.0
2008-12-23 19:00:00,2.46007,2.46214,2.45707,2.45718,509000000.0
2008-12-23 19:15:00,2.4572,2.46221,2.45713,2.46122,459000000.0
2008-12-23 19:30:00,2.46119,2.46221,2.4594,2.45944,349000000.0
2008-12-23 19:45:00,2.4591,2.46326,2.45814,2.45874,317000000.0
2008-12-23 20:00:00,2.45855,2.46023,2.45843,2.45959,275000000.0
2008-12-23 20:15:00,2.45964,2.45987,2.45677,2.45677,214000000.0
2008-12-23 20:30:00,2.45697,2.46067,2.45697,2.46019,215000000.0
2008-12-23 20:45:00,2.46007,2.46143,2.45968,2.46086,176000000.0
2008-12-23 21:00:00,2.46088,2.46146,2.45742,2.45941,153000000.0
2008-12-23 21:15:00,2.45934,2.46056,2.45258,2.45315,174000000.0
2008-12-23 21:30:00,2.45311,2.45749,2.45241,2.45687,178000000.0
2008-12-23 21:45:00,2.45715,2.46037,2.45659,2.45921,182000000.0
2008-12-23 22:00:00,2.45932,2.46275,2.45132,2.46227,225000000.0
2008-12-23 22:15:00,2.46259,2.46259,2.43197,2.46097,148000000.0
2008-12-23 22:30:00,2.46098,2.46208,2.45445,2.46153,285000000.0
2008-12-23 22:45:00,2.46155,2.46255,2.45511,2.45528,157000000.0
2008-12-23 23:00:00,2.45478,2.45651,2.45377,2.45576,141000000.0
2008-12-23 23:15:00,2.45626,2.45678,2.45298,2.45329,142000000.0
2008-12-23 23:30:00,2.45416,2.45574,2.45281,2.45331,167000000.0
2008-12-23 23:45:00,2.45295,2.45382,2.45046,2.45174,157000000.0
2008-12-24 00:00:00,2.45222,2.45472,2.44985,2.45243,144000000.0
2008-12-24 00:15:00,2.45215,2.45472,2.4497,2.45398,129000000.0
2008-12-24 00:30:00,2.45346,2.4555,2.45222,2.45546,133000000.0
2008-12-24 00:45:00,2.45553,2.45779,2.4548,2.45558,139000000.0
2008-12-24 01:00:00,2.45551,2.45678,2.45303,2.45303,138000000.0
2008-12-24 01:15:00,2.45282,2.45376,2.44629,2.44824,149000000.0
2008-12-24 01:30:00,2.45035,2.45138,2.44883,2.45005,162000000.0
2008-12-24 01:45:00,2.44996,2.4511,2.44933,2.44968,159000000.0
2008-12-24 02:00:00,2.44986,2.45135,2.44832,2.4503,127000000.0
2008-12-24 02:15:00,2.45217,2.45315,2.45006,2.45301,124000000.0
2008-12-24 02:30:00,2.45264,2.4539,2.45024,2.45329,119000000.0
2008-12-24 02:45:00,2.45255,2.45433,2.45036,2.45086,127000000.0
2008-12-24 03:00:00,2.45108,2.45204,2.44912,2.45118,119000000.0
2008-12-24 03:15:00,2.45194,2.45414,2.45194,2.45345,127000000.0
2008-12-24 03:30:00,2.45341,2.45783,2.45325,2.4571,129000000.0
2008-12-24 03:45:00,2.4571,2.45849,2.45457,2.4554,124000000.0
2008-12-24 04:00:00,2.45549,2.45679,2.45339,2.45486,125000000.0
2008-12-24 04:15:00,2.45474,2.45623,2.45423,2.4561,124000000.0
2008-12-24 04:30:00,2.45639,2.4581,2.45542,2.4581,122000000.0
2008-12-24 04:45:00,2.45823,2.45841,2.45706,2.45718,125000000.0
2008-12-24 05:00:00,2.45761,2.45843,2.45583,2.45702,115000000.0
2008-12-24 05:15:00,2.45606,2.45669,2.45466,2.45492,116000000.0
2008-12-24 05:30:00,2.45567,2.45657,2.45359,2.4564,121000000.0
2008-12-24 05:45:00,2.45653,2.45943,2.45555,2.45717,128000000.0
2008-12-24 06:00:00,2.45717,2.4581,2.45697,2.45759,115000000.0
2008-12-24 06:15:00,2.45822,2.45995,2.45378,2.45688,131000000.0
2008-12-24 06:30:00,2.45677,2.46021,2.45676,2.45771,124000000.0
2008-12-24 06:45:00,2.45771,2.45786,2.45407,2.45507,121000000.0
2008-12-24 07:00:00,2.45622,2.4578,2.45467,2.45608,127000000.0
2008-12-24 07:15:00,2.45645,2.45922,2.45271,2.45412,128000000.0
2008-12-24 07:30:00,2.45443,2.45795,2.45383,2.4565,125000000.0
2008-12-24 07:45:00,2.45544,2.45544,2.45333,2.45367,124000000.0
2008-12-24 08:00:00,2.45365,2.4567,2.45334,2.45579,117000000.0
2008-12-24 08:15:00,2.4557,2.45593,2.45336,2.45336,122000000.0
2008-12-24 08:30:00,2.45343,2.45364,2.45125,2.45125,135000000.0
2008-12-24 08:45:00,2.45149,2.45439,2.45042,2.45061,121000000.0
2008-12-24 09:00:00,2.45122,2.45329,2.4507,2.4516,127000000.0
2008-12-24 09:15:00,2.45167,2.45167,2.4449,2.44495,125000000.0
2008-12-24 09:30:00,2.44439,2.44457,2.43734,2.4407,129000000.0
2008-12-24 09:45:00,2.44066,2.44066,2.4192,2.4192,133000000.0
2008-12-24 10:00:00,2.41945,2.43025,2.41945,2.43025,120000000.0
2008-12-24 10:15:00,2.4305,2.43527,2.42841,2.42938,126000000.0
2008-12-24 10:30:00,2.42927,2.42933,2.42315,2.42627,119000000.0
2008-12-24 10:45:00,2.42581,2.437,2.42576,2.43022,124000000.0
2008-12-24 11:00:00,2.4301,2.43574,2.42913,2.43514,130000000.0
2008-12-24 11:15:00,2.43559,2.43802,2.43253,2.43291,122000000.0
2008-12-24 11:30:00,2.43343,2.43724,2.43279,2.43466,134000000.0
2008-12-24 11:45:00,2.43558,2.43616,2.43323,2.43484,131000000.0
2008-12-24 12:00:00,2.43517,2.43625,2.43083,2.4341,125000000.0
2008-12-24 12:15:00,2.43403,2.43908,2.43393,2.43886,128000000.0
2008-12-24 12:30:00,2.4389,2.43916,2.4364,2.43656,122000000.0
2008-12-24 12:45:00,2.43651,2.43828,2.4347,2.43826,125000000.0
2008-12-24 13:00:00,2.43827,2.43861,2.43399,2.43721,118000000.0
2008-12-24 13:15:00,2.43727,2.43727,2.42232,2.42629,151000000.0
2008-12-24 13:30:00,2.42566,2.43397,2.42548,2.42997,245000000.0
2008-12-24 13:45:00,2.42982,2.43406,2.4297,2.43227,356000000.0
2008-12-24 14:00:00,2.43314,2.43435,2.43094,2.43094,389000000.0
2008-12-24 14:15:00,2.43131,2.43726,2.4312,2.43726,406000000.0
2008-12-24 14:30:00,2.43828,2.44061,2.42988,2.43209,434000000.0
2008-12-24 14:45:00,2.43205,2.43436,2.43179,2.43247,321000000.0
2008-12-24 15:00:00,2.43246,2.43478,2.43168,2.43478,420000000.0
2008-12-24 15:15:00,2.43556,2.43733,2.43336,2.4344,380000000.0
2008-12-24 15:30:00,2.43412,2.43659,2.43285,2.43474,566000000.0
2008-12-24 15:45:00,2.43497,2.43583,2.43426,2.4357,411000000.0
2008-12-24 16:00:00,2.43561,2.43566,2.43255,2.43373,557000000.0
2008-12-24 16:15:00,2.43383,2.43412,2.43013,2.43149,589000000.0
2008-12-24 16:30:00,2.43206,2.43319,2.42971,2.43289,630000000.0
2008-12-24 16:45:00,2.43291,2.43562,2.43143,2.43424,556000000.0
2008-12-24 17:00:00,2.43435,2.43543,2.43325,2.43414,547000000.0
2008-12-24 17:15:00,2.43426,2.4383,2.43112,2.4383,436000000.0
2008-12-24 17:30:00,2.43777,2.43782,2.43075,2.43124,759000000.0
2008-12-24 17:45:00,2.43118,2.43399,2.4299,2.43132,731000000.0
2008-12-24 18:00:00,2.43117,2.43315,2.43023,2.43303,522000000.0
2008-12-24 18:15:00,2.43293,2.43317,2.43159,2.43173,605000000.0
2008-12-24 18:30:00,2.43184,2.43426,2.42854,2.4295,699000000.0
2008-12-24 18:45:00,2.42952,2.42952,2.42756,2.42924,443000000.0
2008-12-24 19:00:00,2.42909,2.43037,2.42748,2.43029,509000000.0
2008-12-24 19:15:00,2.43038,2.43062,2.42976,2.43019,459000000.0
2008-12-24 19:30:00,2.43019,2.43118,2.42838,2.42838,349000000.0
2008-12-24 19:45:00,2.42841,2.43034,2.42785,2.42884,317000000.0
2008-12-24 20:00:00,2.42877,2.433,2.42877,2.43199,275000000.0
2008-12-24 20:15:00,2.43201,2.43208,2.42729,2.42871,214000000.0
2008-12-24 20:30:00,2.42921,2.43292,2.42889,2.43292,215000000.0
2008-12-24 20:45:00,2.43294,2.43313,2.43037,2.43162,176000000.0
2008-12-24 21:00:00,2.43328,2.43411,2.42751,2.43054,153000000.0
2008-12-24 21:15:00,2.43061,2.43427,2.42906,2.42945,167000000.0
2008-12-24 21:30:00,2.43231,2.43323,2.42758,2.43026,167000000.0
2008-12-24 21:45:00,2.43041,2.43412,2.42934,2.43301,182000000.0
2008-12-24 22:00:00,2.43529,2.43748,2.42933,2.43415,214000000.0
2008-12-24 22:15:00,2.43558,2.4375,2.43184,2.43184,106000000.0
2008-12-24 22:30:00,2.4317,2.43628,2.4317,2.43251,247000000.0
2008-12-24 22:45:00,2.43263,2.4367,2.43213,2.43665,126000000.0
2008-12-24 23:00:00,2.4329,2.43665,2.43267,2.43309,121000000.0
2008-12-24 23:15:00,2.43308,2.43648,2.43184,2.43294,131000000.0
2008-12-24 23:30:00,2.43307,2.4366,2.4305,2.43375,151000000.0
2008-12-24 23:45:00,2.43347,2.43529,2.42995,2.43123,97000000.0
2008-12-25 00:00:00,2.43197,2.4424,2.4284,2.4424,81000000.0
2008-12-25 00:15:00,2.44222,2.44222,2.43453,2.44185,58000000.0
2008-12-25 00:30:00,2.44192,2.44208,2.43322,2.43367,80000000.0
2008-12-25 00:45:00,2.4349,2.4349,2.43385,2.4342,66000000.0
2008-12-25 01:00:00,2.4342,2.4342,2.43145,2.43365,71000000.0
2008-12-25 01:15:00,2.43337,2.4341,2.43178,2.4324,66000000.0
2008-12-25 01:30:00,2.43237,2.43297,2.43063,2.43178,90000000.0
2008-12-25 01:45:00,2.43238,2.4335,2.43182,2.43325,73000000.0
2008-12-25 02:00:00,2.43135,2.4366,2.42869,2.4366,58000000.0
2008-12-25 02:15:00,2.43668,2.4368,2.43011,2.43207,124000000.0
2008-12-25 02:30:00,2.43245,2.4387,2.4323,2.4387,78000000.0
2008-12-25 02:45:00,2.43826,2.44244,2.43384,2.43546,108000000.0
2008-12-25 03:00:00,2.43561,2.43833,2.43209,2.43624,121000000.0
2008-12-25 03:15:00,2.43597,2.43636,2.43293,2.43552,127000000.0
2008-12-25 03:30:00,2.43585,2.44011,2.43353,2.43928,105000000.0
2008-12-25 03:45:00,2.43791,2.44212,2.43545,2.43545,116000000.0
2008-12-25 04:00:00,2.43762,2.44295,2.43167,2.43823,109000000.0
2008-12-25 04:15:00,2.43812,2.45459,2.43416,2.44637,124000000.0
2008-12-25 04:30:00,2.44827,2.45208,2.44124,2.44908,122000000.0
2008-12-25 04:45:00,2.44895,2.45086,2.43974,2.4473,117000000.0
2008-12-25 05:00:00,2.44733,2.44747,2.43986,2.44293,108000000.0
2008-12-25 05:15:00,2.44132,2.4462,2.43918,2.44094,94000000.0
2008-12-25 05:30:00,2.44357,2.44437,2.43713,2.43962,121000000.0
2008-12-25 05:45:00,2.43945,2.43952,2.43022,2.43024,115000000.0
2008-12-25 06:00:00,2.43362,2.43954,2.43012,2.43605,100000000.0
2008-12-25 06:15:00,2.43674,2.43758,2.43285,2.43465,116000000.0
2008-12-25 06:30:00,2.43696,2.43696,2.43193,2.43234,113000000.0
2008-12-25 06:45:00,2.43428,2.43652,2.43248,2.43528,89000000.0
2008-12-25 07:00:00,2.43703,2.43777,2.43267,2.43478,120000000.0
2008-12-25 07:15:00,2.43543,2.43773,2.43272,2.4359,128000000.0
2008-12-25 07:30:00,2.43552,2.43708,2.43339,2.43375,114000000.0
2008-12-25 07:45:00,2.43516,2.4357,2.43195,2.43351,104000000.0
2008-12-25 08:00:00,2.43331,2.43668,2.43,2.43541,117000000.0
2008-12-25 08:15:00,2.436,2.44348,2.4352,2.4424,112000000.0
2008-12-25 08:30:00,2.445,2.44518,2.43668,2.43958,135000000.0
2008-12-25 08:45:00,2.43957,2.44327,2.43724,2.4411,103000000.0
2008-12-25 09:00:00,2.4415,2.44392,2.43662,2.43697,127000000.0
2008-12-25 09:15:00,2.43654,2.4392,2.43631,2.43814,125000000.0
2008-12-25 09:30:00,2.4368,2.43875,2.43637,2.43748,93000000.0
2008-12-25 09:45:00,2.43725,2.43877,2.43692,2.43728,133000000.0
2008-12-25 10:00:00,2.43844,2.4439,2.4291,2.4432,120000000.0
2008-12-25 10:15:00,2.44363,2.44489,2.43732,2.44253,116000000.0
2008-12-25 10:30:00,2.44238,2.44448,2.44227,2.44438,119000000.0
2008-12-25 10:45:00,2.44365,2.4444,2.44215,2.44387,91000000.0
2008-12-25 11:00:00,2.44428,2.4444,2.4424,2.44293,112000000.0
2008-12-25 11:15:00,2.44333,2.44357,2.44255,2.44318,108000000.0
2008-12-25 11:30:00,2.44315,2.44344,2.4427,2.44291,112000000.0
2008-12-25 11:45:00,2.44269,2.4434,2.44207,2.44257,123000000.0
2008-12-25 12:00:00,2.44228,2.44283,2.42803,2.42852,115000000.0
2008-12-25 12:15:00,2.4283,2.42973,2.42722,2.4286,67000000.0
2008-12-25 12:30:00,2.42835,2.4295,2.42823,2.42928,56000000.0
2008-12-25 12:45:00,2.42866,2.42942,2.42847,2.42887,102000000.0
2008-12-25 13:00:00,2.42902,2.42946,2.42862,2.42928,79000000.0
2008-12-25 13:15:00,2.4291,2.4312,2.42777,2.42807,111000000.0
2008-12-25 13:30:00,2.42811,2.42951,2.42801,2.42843,193000000.0
2008-12-25 13:45:00,2.42807,2.42877,2.42772,2.42862,254000000.0
2008-12-25 14:00:00,2.42837,2.43677,2.42807,2.42818,252000000.0
2008-12-25 14:15:00,2.42765,2.42858,2.42741,2.42741,290000000.0
2008-12-25 14:30:00,2.4281,2.42813,2.42728,2.42797,352000000.0
2008-12-25 14:45:00,2.4276,2.4286,2.42706,2.4286,321000000.0
2008-12-25 15:00:00,2.42817,2.4295,2.4276,2.42802,370000000.0
2008-12-25 15:15:00,2.4281,2.42853,2.4267,2.4267,342000000.0
2008-12-25 15:30:00,2.4271,2.4279,2.42645,2.42762,256000000.0
2008-12-25 15:45:00,2.42812,2.42921,2.42755,2.42921,308000000.0
2008-12-25 16:00:00,2.42908,2.4371,2.42855,2.4293,388000000.0
2008-12-25 16:15:00,2.4296,2.431,2.42763,2.42763,371000000.0
2008-12-25 16:30:00,2.42767,2.4281,2.42745,2.42785,416000000.0
2008-12-25 16:45:00,2.4281,2.42823,2.42775,2.42806,365000000.0
2008-12-25 17:00:00,2.42835,2.42908,2.42809,2.42882,467000000.0
2008-12-25 17:15:00,2.42901,2.42947,2.42875,2.42915,386000000.0
2008-12-25 17:30:00,2.42948,2.4302,2.42895,2.4302,569000000.0
2008-12-25 17:45:00,2.43016,2.43113,2.42997,2.43083,699000000.0
2008-12-25 18:00:00,2.43098,2.4402,2.42874,2.43191,416000000.0
2008-12-25 18:15:00,2.43168,2.4404,2.43155,2.43165,568000000.0
2008-12-25 18:30:00,2.44023,2.44023,2.4316,2.43253,662000000.0
2008-12-25 18:45:00,2.43265,2.4328,2.4324,2.4326,296000000.0
2008-12-25 19:00:00,2.4331,2.434,2.43277,2.43377,424000000.0
2008-12-25 19:15:00,2.43397,2.4355,2.43375,2.4354,371000000.0
2008-12-25 19:30:00,2.4352,2.4355,2.4349,2.43538,157000000.0
2008-12-25 19:45:00,2.43527,2.4359,2.43522,2.43565,143000000.0
2008-12-25 20:00:00,2.43587,2.4359,2.43582,2.43587,13000000.0
2008-12-25 20:15:00,2.43477,2.43481,2.43434,2.43466,76000000.0
2008-12-25 20:30:00,2.43488,2.435,2.4346,2.43495,200000000.0
2008-12-25 20:45:00,2.43465,2.435,2.43463,2.43465,68000000.0
2008-12-25 21:00:00,2.4348,2.43495,2.43443,2.43475,53000000.0
2008-12-25 21:15:00,2.43445,2.435,2.43445,2.43467,76000000.0
2008-12-25 21:30:00,2.43495,2.43495,2.43483,2.43483,9000000.0
2008-12-25 22:00:00,2.43655,2.44318,2.4365,2.44315,66000000.0
2008-12-25 22:15:00,2.4433,2.4433,2.4383,2.43835,70000000.0
2008-12-25 22:30:00,2.43737,2.43748,2.43695,2.43695,121000000.0
2008-12-25 22:45:00,2.43708,2.4372,2.437,2.43705,83000000.0
2008-12-25 23:00:00,2.43712,2.4372,2.43698,2.43717,68000000.0
2008-12-25 23:15:00,2.43708,2.4372,2.43705,2.43712,26000000.0
2008-12-26 00:00:00,2.4418,2.44203,2.42287,2.43462,84000000.0
2008-12-26 00:15:00,2.43451,2.44278,2.43355,2.43747,85000000.0
2008-12-26 00:30:00,2.43733,2.443,2.43171,2.44227,110000000.0
2008-12-26 00:45:00,2.44225,2.4424,2.43305,2.43331,100000000.0
2008-12-26 01:00:00,2.43562,2.4429,2.43378,2.44255,107000000.0
2008-12-26 01:15:00,2.4338,2.4426,2.43364,2.4426,74000000.0
2008-12-26 01:30:00,2.43558,2.44078,2.43545,2.43888,142000000.0
2008-12-26 01:45:00,2.43947,2.44017,2.43648,2.43668,113000000.0
2008-12-26 02:00:00,2.4335,2.44156,2.4335,2.43716,120000000.0
2008-12-26 02:15:00,2.43781,2.4425,2.43721,2.43925,113000000.0
2008-12-26 02:30:00,2.43935,2.44056,2.43889,2.43893,119000000.0
2008-12-26 02:45:00,2.43879,2.43972,2.43559,2.43746,127000000.0
2008-12-26 03:00:00,2.43709,2.44078,2.43709,2.43829,120000000.0
2008-12-26 03:15:00,2.4375,2.4391,2.43627,2.43908,127000000.0
2008-12-26 03:30:00,2.44125,2.4413,2.43826,2.44036,129000000.0
2008-12-26 03:45:00,2.44031,2.44196,2.439,2.44044,124000000.0
2008-12-26 04:00:00,2.4433,2.44338,2.43847,2.44067,125000000.0
2008-12-26 04:15:00,2.44063,2.44216,2.43949,2.4403,124000000.0
2008-12-26 04:30:00,2.44327,2.4433,2.43827,2.43949,122000000.0
2008-12-26 04:45:00,2.43962,2.4422,2.43825,2.44215,117000000.0
2008-12-26 05:00:00,2.43885,2.4429,2.4379,2.43949,115000000.0
2008-12-26 05:15:00,2.4379,2.44293,2.43419,2.44258,116000000.0
2008-12-26 05:30:00,2.44262,2.44568,2.43981,2.4426,121000000.0
2008-12-26 05:45:00,2.44256,2.44265,2.43957,2.43989,120000000.0
2008-12-26 06:00:00,2.43971,2.44358,2.43971,2.44298,107000000.0
2008-12-26 06:15:00,2.44309,2.44316,2.43665,2.43839,131000000.0
2008-12-26 06:30:00,2.43901,2.44175,2.4362,2.4387,124000000.0
2008-12-26 06:45:00,2.43944,2.44051,2.43583,2.43583,114000000.0
2008-12-26 07:00:00,2.43417,2.43691,2.43386,2.43652,127000000.0
2008-12-26 07:15:00,2.43648,2.43978,2.43603,2.4386,128000000.0
2008-12-26 07:30:00,2.43664,2.44225,2.43655,2.44225,121000000.0
2008-12-26 07:45:00,2.44171,2.44531,2.44171,2.44509,124000000.0
2008-12-26 08:00:00,2.44609,2.44655,2.44062,2.44098,117000000.0
2008-12-26 08:15:00,2.44088,2.44357,2.44076,2.44104,122000000.0
2008-12-26 08:30:00,2.44153,2.44337,2.43458,2.43463,135000000.0
2008-12-26 08:45:00,2.43419,2.43767,2.43156,2.43767,121000000.0
2008-12-26 09:00:00,2.43556,2.43881,2.43308,2.4385,127000000.0
2008-12-26 09:15:00,2.43798,2.44009,2.43533,2.43967,125000000.0
2008-12-26 09:30:00,2.43999,2.44013,2.43432,2.43519,129000000.0
2008-12-26 09:45:00,2.43499,2.43646,2.43379,2.43457,133000000.0
2008-12-26 10:00:00,2.43458,2.43778,2.43447,2.43774,120000000.0
2008-12-26 10:15:00,2.43773,2.44135,2.43769,2.43796,126000000.0
2008-12-26 10:30:00,2.43799,2.43995,2.43756,2.43793,119000000.0
2008-12-26 10:45:00,2.43793,2.44043,2.43535,2.43742,124000000.0
2008-12-26 11:00:00,2.43713,2.44157,2.436,2.4411,130000000.0
2008-12-26 11:15:00,2.44289,2.44334,2.43805,2.44053,122000000.0
2008-12-26 11:30:00,2.44061,2.4422,2.43899,2.44068,134000000.0
2008-12-26 11:45:00,2.44056,2.44188,2.43928,2.44179,131000000.0
2008-12-26 12:00:00,2.43965,2.44314,2.43958,2.4423,125000000.0
2008-12-26 12:15:00,2.44056,2.44322,2.43911,2.44126,128000000.0
2008-12-26 12:30:00,2.44129,2.44217,2.44064,2.44094,122000000.0
2008-12-26 12:45:00,2.44068,2.44068,2.43425,2.43568,125000000.0
2008-12-26 13:00:00,2.43606,2.43689,2.43513,2.43633,118000000.0
2008-12-26 13:15:00,2.43615,2.43887,2.43585,2.43616,151000000.0
2008-12-26 13:30:00,2.43624,2.43848,2.43595,2.43614,245000000.0
2008-12-26 13:45:00,2.4361,2.43996,2.43597,2.43632,356000000.0
2008-12-26 14:00:00,2.43633,2.444,2.4363,2.44092,389000000.0
2008-12-26 14:15:00,2.43936,2.44161,2.43888,2.43915,406000000.0
2008-12-26 14:30:00,2.43904,2.4408,2.4386,2.44019,434000000.0
2008-12-26 14:45:00,2.44029,2.4437,2.44029,2.44317,321000000.0
2008-12-26 15:00:00,2.44328,2.44899,2.44252,2.44403,420000000.0
2008-12-26 15:15:00,2.44403,2.44649,2.43983,2.43983,380000000.0
2008-12-26 15:30:00,2.43973,2.44409,2.43968,2.44409,566000000.0
2008-12-26 15:45:00,2.4442,2.44848,2.44402,2.44747,411000000.0
2008-12-26 16:00:00,2.44711,2.44711,2.44484,2.44498,557000000.0
2008-12-26 16:15:00,2.44496,2.44501,2.44047,2.44047,589000000.0
2008-12-26 16:30:00,2.43968,2.44099,2.43685,2.4405,630000000.0
2008-12-26 16:45:00,2.44011,2.44242,2.43976,2.44057,556000000.0
2008-12-26 17:00:00,2.44053,2.44175,2.43982,2.44131,547000000.0
2008-12-26 17:15:00,2.44112,2.44536,2.44102,2.44401,436000000.0
2008-12-26 17:30:00,2.44401,2.4447,2.43686,2.43777,759000000.0
2008-12-26 17:45:00,2.43739,2.43774,2.43472,2.43774,731000000.0
2008-12-26 18:00:00,2.43789,2.43852,2.43688,2.4373,522000000.0
2008-12-26 18:15:00,2.43781,2.43942,2.43504,2.43627,605000000.0
2008-12-26 18:30:00,2.43846,2.43874,2.43595,2.43666,699000000.0
2008-12-26 18:45:00,2.43664,2.44061,2.43648,2.43861,443000000.0
2008-12-26 19:00:00,2.43872,2.44214,2.43853,2.44165,509000000.0
2008-12-26 19:15:00,2.44149,2.44403,2.44136,2.44173,459000000.0
2008-12-26 19:30:00,2.44181,2.44554,2.4415,2.44285,349000000.0
2008-12-26 19:45:00,2.44243,2.44608,2.44204,2.44204,317000000.0
2008-12-26 20:00:00,2.44157,2.44352,2.43923,2.44011,275000000.0
2008-12-26 20:15:00,2.44006,2.44111,2.4336,2.43895,210000000.0
2008-12-26 20:30:00,2.43847,2.43899,2.43501,2.43641,215000000.0
2008-12-26 20:45:00,2.43648,2.44045,2.43602,2.4367,176000000.0
2008-12-26 21:00:00,2.43823,2.43884,2.43592,2.43631,153000000.0
2008-12-26 21:15:00,2.43693,2.44045,2.43335,2.43639,174000000.0
2008-12-26 21:30:00,2.43641,2.4404,2.43459,2.43749,178000000.0
2008-12-26 21:45:00,2.43623,2.43825,2.43147,2.43156,182000000.0
2008-12-26 22:00:00,2.4316,2.4318,2.42316,2.42353,225000000.0
2008-12-26 22:15:00,2.42407,2.42906,2.42351,2.42882,148000000.0
2008-12-26 22:30:00,2.43112,2.43118,2.42582,2.42582,285000000.0
2008-12-26 22:45:00,2.42583,2.42815,2.42508,2.4264,157000000.0
2008-12-26 23:00:00,2.42683,2.43126,2.4266,2.42763,134000000.0
2008-12-26 23:15:00,2.42724,2.42932,2.42577,2.42692,142000000.0
2008-12-26 23:30:00,2.4274,2.42807,2.41894,2.42234,167000000.0
2008-12-26 23:45:00,2.42345,2.43412,2.42345,2.42948,157000000.0
2008-12-29 00:00:00,2.42443,2.4404,2.42265,2.42783,142000000.0
2008-12-29 00:15:00,2.42816,2.43708,2.42815,2.43526,131000000.0
2008-12-29 00:30:00,2.43526,2.44027,2.43229,2.43377,133000000.0
2008-12-29 00:45:00,2.43385,2.44163,2.43306,2.441,139000000.0
2008-12-29 01:00:00,2.44103,2.44376,2.43864,2.44341,138000000.0
2008-12-29 01:15:00,2.44354,2.44573,2.4413,2.44314,149000000.0
2008-12-29 01:30:00,2.44332,2.44574,2.44332,2.44511,162000000.0
2008-12-29 01:45:00,2.44511,2.44659,2.443,2.44307,156000000.0
2008-12-29 02:00:00,2.44432,2.45719,2.44432,2.44721,156000000.0
2008-12-29 02:15:00,2.44729,2.45064,2.44499,2.44744,162000000.0
2008-12-29 02:30:00,2.44736,2.45032,2.44701,2.44757,149000000.0
2008-12-29 02:45:00,2.4472,2.44812,2.44552,2.44793,138000000.0
2008-12-29 03:00:00,2.44832,2.45157,2.4473,2.44971,139000000.0
2008-12-29 03:15:00,2.44973,2.44985,2.44448,2.44727,133000000.0
2008-12-29 03:30:00,2.4472,2.45025,2.4472,2.44775,131000000.0
2008-12-29 03:45:00,2.4481,2.45235,2.4477,2.4519,144000000.0
2008-12-29 04:00:00,2.45181,2.45258,2.44527,2.45244,157000000.0
2008-12-29 04:15:00,2.4523,2.45232,2.45033,2.45041,167000000.0
2008-12-29 04:30:00,2.45045,2.45247,2.45041,2.45186,142000000.0
2008-12-29 04:45:00,2.45185,2.45235,2.45137,2.45182,141000000.0
2008-12-29 05:00:00,2.45188,2.45215,2.44781,2.44899,157000000.0
2008-12-29 05:15:00,2.44889,2.44986,2.44791,2.44903,285000000.0
2008-12-29 05:30:00,2.44805,2.45343,2.44663,2.4534,148000000.0
2008-12-29 05:45:00,2.45335,2.45578,2.4516,2.45388,225000000.0
2008-12-29 06:00:00,2.45439,2.45464,2.44688,2.44688,182000000.0
2008-12-29 06:15:00,2.44683,2.4485,2.44673,2.44767,178000000.0
2008-12-29 06:30:00,2.44763,2.45034,2.4446,2.44643,174000000.0
2008-12-29 06:45:00,2.44644,2.44777,2.44428,2.44718,153000000.0
2008-12-29 07:00:00,2.4469,2.44882,2.4469,2.4472,176000000.0
2008-12-29 07:15:00,2.44696,2.45013,2.44686,2.44892,215000000.0
2008-12-29 07:30:00,2.44845,2.4507,2.44752,2.44785,214000000.0
2008-12-29 07:45:00,2.44793,2.45179,2.4476,2.45179,275000000.0
2008-12-29 08:00:00,2.45141,2.45596,2.45064,2.45595,317000000.0
2008-12-29 08:15:00,2.45602,2.45636,2.44594,2.44722,349000000.0
2008-12-29 08:30:00,2.44732,2.44846,2.44591,2.44635,459000000.0
2008-12-29 08:45:00,2.44651,2.45017,2.44626,2.44964,509000000.0
2008-12-29 09:00:00,2.44997,2.45452,2.44997,2.45334,443000000.0
2008-12-29 09:15:00,2.45329,2.45483,2.45259,2.45351,699000000.0
2008-12-29 09:30:00,2.45406,2.45723,2.45258,2.45707,605000000.0
2008-12-29 09:45:00,2.45711,2.45993,2.45558,2.4575,522000000.0
2008-12-29 10:00:00,2.45712,2.45741,2.45155,2.45155,731000000.0
2008-12-29 10:15:00,2.45161,2.45745,2.45084,2.4551,759000000.0
2008-12-29 10:30:00,2.45492,2.45846,2.45428,2.4579,436000000.0
2008-12-29 10:45:00,2.45771,2.45848,2.45231,2.45435,547000000.0
2008-12-29 11:00:00,2.4544,2.45822,2.45414,2.4554,556000000.0
2008-12-29 11:15:00,2.45417,2.45432,2.44594,2.44807,630000000.0
2008-12-29 11:30:00,2.44818,2.45275,2.44658,2.45258,589000000.0
2008-12-29 11:45:00,2.45271,2.45271,2.44559,2.44732,557000000.0
2008-12-29 12:00:00,2.44719,2.44932,2.44303,2.44325,411000000.0
2008-12-29 12:15:00,2.44365,2.44493,2.44049,2.44232,566000000.0
2008-12-29 12:30:00,2.44227,2.44738,2.44214,2.44621,380000000.0
2008-12-29 12:45:00,2.44611,2.45392,2.44511,2.45332,420000000.0
2008-12-29 13:00:00,2.45344,2.46331,2.45214,2.46054,321000000.0
2008-12-29 13:15:00,2.46043,2.46111,2.45491,2.45628,434000000.0
2008-12-29 13:30:00,2.45635,2.45676,2.45264,2.45564,406000000.0
2008-12-29 13:45:00,2.45543,2.45543,2.44728,2.44858,389000000.0
2008-12-29 14:00:00,2.44884,2.45255,2.44884,2.44928,356000000.0
2008-12-29 14:15:00,2.44898,2.45059,2.44624,2.45052,245000000.0
2008-12-29 14:30:00,2.44994,2.45274,2.44637,2.45161,151000000.0
2008-12-29 14:45:00,2.45152,2.45486,2.45042,2.45343,118000000.0
2008-12-29 15:00:00,2.45291,2.45496,2.44987,2.45311,125000000.0
2008-12-29 15:15:00,2.45328,2.45412,2.44796,2.44796,122000000.0
2008-12-29 15:30:00,2.44866,2.45195,2.44757,2.44959,128000000.0
2008-12-29 15:45:00,2.45014,2.45306,2.44885,2.44958,125000000.0
2008-12-29 16:00:00,2.45004,2.45122,2.44697,2.44795,131000000.0
2008-12-29 16:15:00,2.44902,2.45216,2.44735,2.45214,134000000.0
2008-12-29 16:30:00,2.45241,2.45241,2.44379,2.44557,122000000.0
2008-12-29 16:45:00,2.44534,2.44787,2.44237,2.44787,130000000.0
2008-12-29 17:00:00,2.44683,2.44973,2.44434,2.44972,124000000.0
2008-12-29 17:15:00,2.44969,2.44979,2.44131,2.44704,119000000.0
2008-12-29 17:30:00,2.44697,2.45067,2.44426,2.44739,126000000.0
2008-12-29 17:45:00,2.44626,2.44774,2.4452,2.44537,120000000.0
2008-12-29 18:00:00,2.44409,2.44504,2.44271,2.44284,133000000.0
2008-12-29 18:15:00,2.4428,2.44494,2.44099,2.44447,129000000.0
2008-12-29 18:30:00,2.44406,2.44423,2.44087,2.44324,125000000.0
2008-12-29 18:45:00,2.44439,2.44571,2.44208,2.44284,127000000.0
2008-12-29 19:00:00,2.44322,2.44399,2.43789,2.43939,121000000.0
2008-12-29 19:15:00,2.43937,2.44122,2.43727,2.44085,135000000.0
2008-12-29 19:30:00,2.44076,2.44259,2.44029,2.44136,122000000.0
2008-12-29 19:45:00,2.44116,2.44117,2.43763,2.43804,117000000.0
2008-12-29 20:00:00,2.43588,2.44163,2.43331,2.43853,124000000.0
2008-12-29 20:15:00,2.43925,2.43975,2.43379,2.43584,121000000.0
2008-12-29 20:30:00,2.43564,2.43564,2.42438,2.42981,128000000.0
2008-12-29 20:45:00,2.43037,2.43037,2.41662,2.42339,127000000.0
2008-12-29 21:00:00,2.4229,2.42702,2.4199,2.42454,121000000.0
2008-12-29 21:15:00,2.42483,2.43387,2.42482,2.43264,124000000.0
2008-12-29 21:30:00,2.43245,2.43399,2.43099,2.43195,131000000.0
2008-12-29 21:45:00,2.43172,2.43599,2.42731,2.43354,115000000.0
2008-12-29 22:00:00,2.43357,2.43464,2.42987,2.43166,128000000.0
2008-12-29 22:15:00,2.43205,2.43387,2.42845,2.4286,121000000.0
2008-12-29 22:30:00,2.42581,2.42626,2.41925,2.42316,116000000.0
2008-12-29 22:45:00,2.42339,2.42343,2.41963,2.42153,115000000.0
2008-12-29 23:00:00,2.4215,2.42408,2.41697,2.41697,125000000.0
2008-12-29 23:15:00,2.41743,2.41756,2.41389,2.41466,122000000.0
2008-12-29 23:30:00,2.41487,2.42027,2.41466,2.41589,124000000.0
2008-12-29 23:45:00,2.41564,2.41704,2.41204,2.41527,125000000.0
2008-12-30 00:00:00,2.41518,2.42248,2.41284,2.41749,124000000.0
2008-12-30 00:15:00,2.41645,2.41924,2.41291,2.41388,129000000.0
2008-12-30 00:30:00,2.41444,2.41631,2.41244,2.41397,127000000.0
2008-12-30 00:45:00,2.41379,2.4226,2.41269,2.4226,126000000.0
2008-12-30 01:00:00,2.41403,2.41538,2.41023,2.4153,127000000.0
2008-12-30 01:15:00,2.41559,2.42128,2.41148,2.42065,119000000.0
2008-12-30 01:30:00,2.41874,2.41874,2.40958,2.41723,124000000.0
2008-12-30 01:45:00,2.41727,2.42334,2.41432,2.42334,127000000.0
2008-12-30 02:00:00,2.42155,2.42846,2.42039,2.42748,156000000.0
2008-12-30 02:15:00,2.42732,2.42995,2.42587,2.42995,162000000.0
2008-12-30 02:30:00,2.43146,2.43518,2.4272,2.42862,149000000.0
2008-12-30 02:45:00,2.4287,2.42881,2.42341,2.42635,138000000.0
2008-12-30 03:00:00,2.42552,2.42891,2.42245,2.42891,139000000.0
2008-12-30 03:15:00,2.42886,2.43319,2.42591,2.43319,133000000.0
2008-12-30 03:30:00,2.43285,2.43579,2.43157,2.43241,131000000.0
2008-12-30 03:45:00,2.43229,2.43284,2.42768,2.4278,144000000.0
2008-12-30 04:00:00,2.42866,2.4325,2.42787,2.42797,157000000.0
2008-12-30 04:15:00,2.42737,2.42857,2.42688,2.4283,167000000.0
2008-12-30 04:30:00,2.42809,2.4284,2.4271,2.42718,142000000.0
2008-12-30 04:45:00,2.42716,2.42761,2.42329,2.42468,141000000.0
2008-12-30 05:00:00,2.4248,2.42603,2.42273,2.42466,157000000.0
2008-12-30 05:15:00,2.42468,2.42468,2.42211,2.42348,285000000.0
2008-12-30 05:30:00,2.42475,2.42475,2.42221,2.42422,148000000.0
2008-12-30 05:45:00,2.42429,2.42628,2.42376,2.42484,225000000.0
2008-12-30 06:00:00,2.42507,2.42565,2.41897,2.41989,182000000.0
2008-12-30 06:15:00,2.41983,2.4213,2.41966,2.42063,178000000.0
2008-12-30 06:30:00,2.42075,2.42225,2.41877,2.41977,174000000.0
2008-12-30 06:45:00,2.42019,2.42172,2.41763,2.41991,153000000.0
2008-12-30 07:00:00,2.41996,2.42307,2.41783,2.42054,176000000.0
2008-12-30 07:15:00,2.42057,2.4209,2.41908,2.41932,215000000.0
2008-12-30 07:30:00,2.41968,2.42142,2.41952,2.42142,214000000.0
2008-12-30 07:45:00,2.42062,2.42118,2.41879,2.4202,275000000.0
2008-12-30 08:00:00,2.42015,2.4222,2.4187,2.42007,317000000.0
2008-12-30 08:15:00,2.42009,2.42009,2.41289,2.41376,349000000.0
2008-12-30 08:30:00,2.41306,2.41911,2.41206,2.41681,459000000.0
2008-12-30 08:45:00,2.41672,2.41816,2.41465,2.41514,509000000.0
2008-12-30 09:00:00,2.41544,2.41679,2.41088,2.41622,443000000.0
2008-12-30 09:15:00,2.41599,2.4234,2.41545,2.42276,699000000.0
2008-12-30 09:30:00,2.42293,2.42985,2.42285,2.42433,605000000.0
2008-12-30 09:45:00,2.42429,2.42799,2.42084,2.42084,522000000.0
2008-12-30 10:00:00,2.41855,2.4256,2.41855,2.42095,731000000.0
2008-12-30 10:15:00,2.42083,2.42371,2.41986,2.42158,759000000.0
2008-12-30 10:30:00,2.42261,2.42489,2.41986,2.42055,436000000.0
2008-12-30 10:45:00,2.42089,2.4311,2.42089,2.42932,547000000.0
2008-12-30 11:00:00,2.43004,2.43809,2.42974,2.43702,556000000.0
2008-12-30 11:15:00,2.43711,2.44794,2.43595,2.44257,630000000.0
2008-12-30 11:30:00,2.4425,2.44544,2.44162,2.44487,589000000.0
2008-12-30 11:45:00,2.44511,2.44636,2.44404,2.44424,557000000.0
2008-12-30 12:00:00,2.44455,2.44586,2.44095,2.44153,411000000.0
2008-12-30 12:15:00,2.44177,2.44709,2.44161,2.44384,566000000.0
2008-12-30 12:30:00,2.44362,2.45205,2.44362,2.44925,380000000.0
2008-12-30 12:45:00,2.44883,2.45017,2.44521,2.44521,420000000.0
2008-12-30 13:00:00,2.44564,2.44688,2.44335,2.44421,321000000.0
2008-12-30 13:15:00,2.44384,2.44746,2.44334,2.44613,434000000.0
2008-12-30 13:30:00,2.44643,2.44959,2.44549,2.44871,406000000.0
2008-12-30 13:45:00,2.44891,2.45077,2.44612,2.44924,389000000.0
2008-12-30 14:00:00,2.44998,2.4592,2.44998,2.45061,356000000.0
2008-12-30 14:15:00,2.45049,2.4554,2.45015,2.45375,245000000.0
2008-12-30 14:30:00,2.45426,2.45544,2.44949,2.45533,151000000.0
2008-12-30 14:45:00,2.45517,2.45517,2.44321,2.44325,118000000.0
2008-12-30 15:00:00,2.44263,2.4488,2.44011,2.44274,125000000.0
2008-12-30 15:15:00,2.44329,2.4436,2.4417,2.44358,122000000.0
2008-12-30 15:30:00,2.44469,2.44566,2.44006,2.44131,128000000.0
2008-12-30 15:45:00,2.44131,2.45245,2.44102,2.45245,125000000.0
2008-12-30 16:00:00,2.45205,2.45578,2.44607,2.45064,131000000.0
2008-12-30 16:15:00,2.45092,2.45281,2.44849,2.44941,134000000.0
2008-12-30 16:30:00,2.44943,2.4518,2.44628,2.44858,122000000.0
2008-12-30 16:45:00,2.4483,2.45127,2.44737,2.44737,130000000.0
2008-12-30 17:00:00,2.44776,2.45518,2.4471,2.44902,124000000.0
2008-12-30 17:15:00,2.44958,2.455,2.44718,2.45492,119000000.0
2008-12-30 17:30:00,2.45491,2.4552,2.4507,2.45163,126000000.0
2008-12-30 17:45:00,2.45082,2.45156,2.44762,2.45142,120000000.0
2008-12-30 18:00:00,2.45069,2.45069,2.44218,2.44339,133000000.0
2008-12-30 18:15:00,2.4435,2.45227,2.4435,2.45227,129000000.0
2008-12-30 18:30:00,2.45241,2.45269,2.44603,2.44603,125000000.0
2008-12-30 18:45:00,2.44619,2.44741,2.44243,2.44243,127000000.0
2008-12-30 19:00:00,2.4419,2.44981,2.4416,2.44608,123000000.0
2008-12-30 19:15:00,2.44598,2.44598,2.44264,2.44264,135000000.0
2008-12-30 19:30:00,2.44297,2.44741,2.44252,2.44252,122000000.0
2008-12-30 19:45:00,2.44183,2.44475,2.441,2.44446,117000000.0
2008-12-30 20:00:00,2.44498,2.44646,2.44371,2.44408,124000000.0
2008-12-30 20:15:00,2.44412,2.44792,2.44412,2.44689,121000000.0
2008-12-30 20:30:00,2.44666,2.44744,2.44374,2.44506,128000000.0
2008-12-30 20:45:00,2.4451,2.44758,2.44497,2.44628,127000000.0
2008-12-30 21:00:00,2.44623,2.44851,2.44578,2.44596,121000000.0
2008-12-30 21:15:00,2.44482,2.44703,2.44172,2.44375,124000000.0
2008-12-30 21:30:00,2.44363,2.44554,2.44147,2.44513,131000000.0
2008-12-30 21:45:00,2.44603,2.44757,2.43788,2.43832,115000000.0
2008-12-30 22:00:00,2.4396,2.44119,2.43762,2.43996,128000000.0
2008-12-30 22:15:00,2.43997,2.44091,2.43597,2.43891,121000000.0
2008-12-30 22:30:00,2.43884,2.43986,2.43685,2.43814,116000000.0
2008-12-30 22:45:00,2.43806,2.43855,2.43388,2.43508,115000000.0
2008-12-30 23:00:00,2.4353,2.43563,2.43341,2.43453,125000000.0
2008-12-30 23:15:00,2.4345,2.4353,2.43412,2.43461,122000000.0
2008-12-30 23:30:00,2.43435,2.43435,2.4301,2.43296,124000000.0
2008-12-30 23:45:00,2.43165,2.43201,2.42724,2.4284,125000000.0
2008-12-31 00:00:00,2.42841,2.43376,2.42821,2.43201,124000000.0
2008-12-31 00:15:00,2.43241,2.43943,2.43216,2.43943,129000000.0
2008-12-31 00:30:00,2.43986,2.4439,2.43823,2.44068,127000000.0
2008-12-31 00:45:00,2.44051,2.44466,2.43952,2.44315,124000000.0
2008-12-31 01:00:00,2.44245,2.44489,2.44045,2.44054,127000000.0
2008-12-31 01:15:00,2.44066,2.44066,2.43745,2.43995,119000000.0
2008-12-31 01:30:00,2.44002,2.44342,2.43886,2.44157,124000000.0
2008-12-31 01:45:00,2.44178,2.4454,2.44066,2.44465,125000000.0
2008-12-31 02:00:00,2.44447,2.45026,2.44238,2.45013,156000000.0
2008-12-31 02:15:00,2.44989,2.44989,2.44544,2.44757,162000000.0
2008-12-31 02:30:00,2.44797,2.44888,2.44175,2.44247,149000000.0
2008-12-31 02:45:00,2.44268,2.44618,2.4425,2.44454,138000000.0
2008-12-31 03:00:00,2.44449,2.446,2.44348,2.44531,139000000.0
2008-12-31 03:15:00,2.44496,2.44507,2.44219,2.44426,133000000.0
2008-12-31 03:30:00,2.44438,2.44677,2.44308,2.44677,131000000.0
2008-12-31 03:45:00,2.44579,2.44623,2.44265,2.44265,144000000.0
2008-12-31 04:00:00,2.44178,2.44178,2.43809,2.4386,157000000.0
2008-12-31 04:15:00,2.43875,2.43973,2.4373,2.4373,167000000.0
2008-12-31 04:30:00,2.43734,2.43813,2.43185,2.43297,142000000.0
2008-12-31 04:45:00,2.43303,2.43303,2.42924,2.43122,141000000.0
2008-12-31 05:00:00,2.43173,2.43441,2.4315,2.43274,157000000.0
2008-12-31 05:15:00,2.43301,2.4347,2.43251,2.43269,285000000.0
2008-12-31 05:30:00,2.43246,2.4341,2.43051,2.43293,148000000.0
2008-12-31 05:45:00,2.43357,2.43401,2.43052,2.43293,225000000.0
2008-12-31 06:00:00,2.433,2.43328,2.42681,2.43027,182000000.0
2008-12-31 06:15:00,2.43204,2.43256,2.43007,2.43104,178000000.0
2008-12-31 06:30:00,2.43113,2.43341,2.42909,2.42996,174000000.0
2008-12-31 06:45:00,2.43012,2.43233,2.42753,2.42795,153000000.0
2008-12-31 07:00:00,2.42835,2.43002,2.42773,2.42966,176000000.0
2008-12-31 07:15:00,2.42926,2.43137,2.4271,2.42817,215000000.0
2008-12-31 07:30:00,2.42784,2.4296,2.42254,2.42375,214000000.0
2008-12-31 07:45:00,2.4223,2.42808,2.42057,2.42722,275000000.0
2008-12-31 08:00:00,2.42701,2.42805,2.42552,2.42776,317000000.0
2008-12-31 08:15:00,2.42772,2.43086,2.42752,2.43058,349000000.0
2008-12-31 08:30:00,2.43055,2.43087,2.42761,2.43031,459000000.0
2008-12-31 08:45:00,2.43018,2.43715,2.43018,2.43468,509000000.0
2008-12-31 09:00:00,2.43417,2.43733,2.43287,2.43607,443000000.0
2008-12-31 09:15:00,2.43583,2.43801,2.42845,2.43095,699000000.0
2008-12-31 09:30:00,2.43117,2.43152,2.42925,2.42974,605000000.0
2008-12-31 09:45:00,2.42991,2.42992,2.42666,2.42849,522000000.0
2008-12-31 10:00:00,2.42877,2.43076,2.42829,2.4305,731000000.0
2008-12-31 10:15:00,2.43062,2.4309,2.42703,2.42768,759000000.0
2008-12-31 10:30:00,2.42772,2.42869,2.42705,2.42864,436000000.0
2008-12-31 10:45:00,2.42866,2.42914,2.42744,2.42855,547000000.0
2008-12-31 11:00:00,2.4285,2.4289,2.42527,2.42539,556000000.0
2008-12-31 11:15:00,2.4251,2.43037,2.4231,2.42983,630000000.0
2008-12-31 11:30:00,2.42948,2.42975,2.42394,2.42418,589000000.0
2008-12-31 11:45:00,2.42429,2.42949,2.42429,2.42948,557000000.0
2008-12-31 12:00:00,2.42889,2.43075,2.42876,2.42956,411000000.0
2008-12-31 12:15:00,2.42952,2.42962,2.42194,2.4225,566000000.0
2008-12-31 12:30:00,2.42227,2.43122,2.42194,2.42878,380000000.0
2008-12-31 12:45:00,2.4287,2.43297,2.42673,2.43227,420000000.0
2008-12-31 13:00:00,2.43225,2.4327,2.42494,2.42753,321000000.0
2008-12-31 13:15:00,2.42909,2.43132,2.42658,2.427,434000000.0
2008-12-31 13:30:00,2.42707,2.43033,2.42384,2.42651,406000000.0
2008-12-31 13:45:00,2.42601,2.42625,2.41929,2.41934,389000000.0
2008-12-31 14:00:00,2.41871,2.4222,2.41629,2.41874,356000000.0
2008-12-31 14:15:00,2.41796,2.42206,2.4174,2.41942,245000000.0
2008-12-31 14:30:00,2.42028,2.42074,2.41876,2.4195,151000000.0
2008-12-31 14:45:00,2.41902,2.42109,2.41735,2.42065,118000000.0
2008-12-31 15:00:00,2.42074,2.42403,2.41835,2.4184,125000000.0
2008-12-31 15:15:00,2.4186,2.41874,2.4073,2.40739,122000000.0
2008-12-31 15:30:00,2.4076,2.41458,2.4053,2.40607,128000000.0
2008-12-31 15:45:00,2.40674,2.40901,2.40377,2.40467,125000000.0
2008-12-31 16:00:00,2.40468,2.41681,2.40468,2.41681,131000000.0
2008-12-31 16:15:00,2.41654,2.42215,2.41552,2.4183,134000000.0
2008-12-31 16:30:00,2.41831,2.42574,2.41759,2.42574,122000000.0
2008-12-31 16:45:00,2.42613,2.4335,2.42338,2.43089,130000000.0
2008-12-31 17:00:00,2.43251,2.43251,2.42468,2.42768,124000000.0
2008-12-31 17:15:00,2.42818,2.4283,2.41594,2.42098,119000000.0
2008-12-31 17:30:00,2.42216,2.42415,2.4128,2.41386,126000000.0
2008-12-31 17:45:00,2.41414,2.41488,2.37834,2.37834,120000000.0
2008-12-31 18:00:00,2.37615,2.39867,2.37524,2.39356,133000000.0
2008-12-31 18:15:00,2.39182,2.39987,2.38719,2.39858,129000000.0
2008-12-31 18:30:00,2.39989,2.40611,2.3991,2.40132,125000000.0
2008-12-31 18:45:00,2.40134,2.40141,2.39179,2.39179,129000000.0
2008-12-31 19:00:00,2.39141,2.3952,2.39022,2.39455,119000000.0
2008-12-31 19:15:00,2.39445,2.39445,2.38674,2.38869,135000000.0
2008-12-31 19:30:00,2.3883,2.3892,2.38385,2.38422,122000000.0
2008-12-31 19:45:00,2.38415,2.38415,2.36814,2.37646,117000000.0
2008-12-31 20:00:00,2.37642,2.37747,2.37532,2.37613,124000000.0
2008-12-31 20:15:00,2.37575,2.38235,2.37506,2.38102,121000000.0
2008-12-31 20:30:00,2.38138,2.38609,2.38138,2.38355,128000000.0
2008-12-31 20:45:00,2.38363,2.38427,2.375,2.38427,127000000.0
2008-12-31 21:00:00,2.38504,2.38741,2.38187,2.38736,121000000.0
2008-12-31 21:15:00,2.38671,2.38671,2.38265,2.3837,124000000.0
2008-12-31 21:30:00,2.38378,2.38472,2.3833,2.38395,131000000.0
2008-12-31 21:45:00,2.38349,2.38352,2.3684,2.37077,115000000.0
2008-12-31 22:00:00,2.37163,2.38252,2.37031,2.3806,128000000.0
2008-12-31 22:15:00,2.38071,2.38091,2.37461,2.37822,121000000.0
2008-12-31 22:30:00,2.3782,2.37976,2.37404,2.37538,116000000.0
2008-12-31 22:45:00,2.37799,2.37941,2.37005,2.37614,119000000.0
2008-12-31 23:00:00,2.37658,2.40408,2.37547,2.40318,125000000.0
2008-12-31 23:15:00,2.40304,2.41426,2.40159,2.41172,122000000.0
2008-12-31 23:30:00,2.41113,2.41908,2.41098,2.41208,124000000.0
2008-12-31 23:45:00,2.41185,2.41527,2.40979,2.41285,116000000.0
2009-01-01 00:00:00,2.41202,2.4168,2.41202,2.4168,61000000.0
2009-01-01 00:15:00,2.41672,2.4168,2.41663,2.41677,44000000.0
2009-01-01 02:00:00,2.39055,2.3913,2.39043,2.39127,77000000.0
2009-01-01 02:15:00,2.39125,2.3913,2.39095,2.3912,76000000.0
2009-01-01 02:30:00,2.39118,2.3912,2.391,2.39115,83000000.0
2009-01-01 02:45:00,2.39113,2.3912,2.3909,2.3912,87000000.0
2009-01-01 03:00:00,2.3912,2.3912,2.39095,2.39105,65000000.0
2009-01-01 03:15:00,2.3912,2.3912,2.3893,2.3912,53000000.0
2009-01-01 03:30:00,2.39098,2.3912,2.39088,2.39102,73000000.0
2009-01-01 03:45:00,2.39102,2.3912,2.39067,2.39118,63000000.0
2009-01-01 04:00:00,2.39105,2.3912,2.3907,2.39107,100000000.0
2009-01-01 04:15:00,2.39108,2.3912,2.3879,2.38795,69000000.0
2009-01-01 04:30:00,2.38795,2.3939,2.38793,2.39125,85000000.0
2009-01-01 04:45:00,2.3916,2.3926,2.3916,2.39253,62000000.0
2009-01-01 05:00:00,2.39245,2.3935,2.39165,2.39165,83000000.0
2009-01-01 05:15:00,2.39205,2.39208,2.3911,2.39128,153000000.0
2009-01-01 05:30:00,2.39125,2.39128,2.39102,2.39108,85000000.0
2009-01-01 05:45:00,2.39108,2.39108,2.39103,2.39107,117000000.0
2009-01-01 06:00:00,2.39115,2.39125,2.39082,2.3912,93000000.0
2009-01-01 06:15:00,2.39125,2.3913,2.3909,2.39115,77000000.0
2009-01-01 06:30:00,2.39097,2.3913,2.39097,2.39115,94000000.0
2009-01-01 06:45:00,2.3912,2.3912,2.3911,2.39115,72000000.0
2009-01-01 07:00:00,2.39115,2.39355,2.39113,2.39355,112000000.0
2009-01-01 07:15:00,2.39355,2.3936,2.3904,2.39122,90000000.0
2009-01-01 07:30:00,2.39222,2.3929,2.39025,2.39085,98000000.0
2009-01-01 07:45:00,2.39075,2.3916,2.39063,2.39158,127000000.0
2009-01-01 08:00:00,2.39153,2.3916,2.39085,2.39142,201000000.0
2009-01-01 08:15:00,2.39145,2.3919,2.39075,2.3916,147000000.0
2009-01-01 08:30:00,2.3918,2.3927,2.39098,2.39147,231000000.0
2009-01-01 08:45:00,2.39147,2.3915,2.39078,2.39105,235000000.0
2009-01-01 09:00:00,2.3911,2.3911,2.39065,2.39082,240000000.0
2009-01-01 09:15:00,2.39085,2.3909,2.39067,2.3909,329000000.0
2009-01-01 09:30:00,2.39085,2.3909,2.3907,2.39087,288000000.0
2009-01-01 09:45:00,2.39087,2.3909,2.39078,2.39088,262000000.0
2009-01-01 10:00:00,2.3909,2.39249,2.39084,2.39223,731000000.0
2009-01-01 10:15:00,2.39244,2.39306,2.39232,2.39262,668000000.0
2009-01-01 10:30:00,2.39296,2.39296,2.39127,2.39244,368000000.0
2009-01-01 10:45:00,2.3912,2.39338,2.39105,2.39338,427000000.0
2009-01-01 11:00:00,2.39239,2.39491,2.39239,2.39458,556000000.0
2009-01-01 11:15:00,2.39435,2.39495,2.39305,2.39478,630000000.0
2009-01-01 11:30:00,2.39337,2.39549,2.3931,2.39535,545000000.0
2009-01-01 11:45:00,2.39537,2.39654,2.39438,2.39647,557000000.0
2009-01-01 12:00:00,2.39521,2.39657,2.39497,2.39643,411000000.0
2009-01-01 12:15:00,2.3963,2.39711,2.39501,2.39673,436000000.0
2009-01-01 12:30:00,2.3937,2.39856,2.39337,2.3969,380000000.0
2009-01-01 12:45:00,2.39863,2.3989,2.397,2.39888,388000000.0
2009-01-01 13:00:00,2.39768,2.39944,2.39745,2.39913,262000000.0
2009-01-01 13:15:00,2.39919,2.40005,2.39767,2.39994,362000000.0
2009-01-01 13:30:00,2.3987,2.40155,2.39847,2.39995,378000000.0
2009-01-01 13:45:00,2.40168,2.40177,2.39985,2.40177,290000000.0
2009-01-01 14:00:00,2.40017,2.40299,2.40008,2.40289,237000000.0
2009-01-01 14:15:00,2.40288,2.40424,2.40178,2.40424,196000000.0
2009-01-01 14:30:00,2.40297,2.4051,2.40192,2.40447,118000000.0
2009-01-01 14:45:00,2.40467,2.4054,2.4045,2.40535,60000000.0
2009-01-01 15:00:00,2.4054,2.4054,2.40502,2.40538,48000000.0
2009-01-01 15:15:00,2.40515,2.4054,2.40515,2.40537,61000000.0
2009-01-01 15:30:00,2.40537,2.4054,2.4035,2.4054,59000000.0
2009-01-01 19:30:00,2.38923,2.3893,2.3892,2.38923,15000000.0
2009-01-01 21:15:00,2.40878,2.41355,2.40878,2.41348,87000000.0
2009-01-01 21:30:00,2.41245,2.4125,2.41035,2.41047,64000000.0
2009-01-01 21:45:00,2.41047,2.4124,2.40765,2.41107,69000000.0
2009-01-01 22:00:00,2.40967,2.4109,2.40667,2.41035,75000000.0
2009-01-01 22:15:00,2.41028,2.4112,2.40655,2.40675,73000000.0
2009-01-01 22:30:00,2.41085,2.4109,2.40817,2.4089,61000000.0
2009-01-01 22:45:00,2.40865,2.4089,2.4085,2.4087,59000000.0
2009-01-01 23:00:00,2.40875,2.4092,2.40722,2.40917,61000000.0
2009-01-01 23:15:00,2.40918,2.4092,2.40248,2.40377,58000000.0
2009-01-01 23:30:00,2.4029,2.4045,2.40278,2.40447,64000000.0
2009-01-01 23:45:00,2.40433,2.4076,2.4027,2.4075,58000000.0
2009-01-02 00:00:00,2.41242,2.41495,2.38162,2.40612,117000000.0
2009-01-02 00:15:00,2.40507,2.40507,2.40025,2.40044,129000000.0
2009-01-02 00:30:00,2.40138,2.40509,2.39112,2.39931,127000000.0
2009-01-02 00:45:00,2.39924,2.40119,2.39698,2.40081,124000000.0
2009-01-02 01:00:00,2.40122,2.40515,2.39708,2.39769,127000000.0
2009-01-02 01:15:00,2.39865,2.40011,2.39534,2.39818,119000000.0
2009-01-02 01:30:00,2.39843,2.40102,2.39626,2.39802,124000000.0
2009-01-02 01:45:00,2.3987,2.40177,2.39557,2.39652,127000000.0
2009-01-02 02:00:00,2.39845,2.40223,2.39845,2.40218,156000000.0
2009-01-02 02:15:00,2.40223,2.4071,2.40182,2.40565,162000000.0
2009-01-02 02:30:00,2.40565,2.40646,2.40303,2.40517,149000000.0
2009-01-02 02:45:00,2.40525,2.40729,2.40513,2.40534,140000000.0
2009-01-02 03:00:00,2.40755,2.40755,2.40171,2.4025,139000000.0
2009-01-02 03:15:00,2.40262,2.40404,2.39994,2.40057,136000000.0
2009-01-02 03:30:00,2.40044,2.40524,2.39905,2.40502,131000000.0
2009-01-02 03:45:00,2.4061,2.40801,2.40213,2.40712,144000000.0
2009-01-02 04:00:00,2.40721,2.41003,2.40417,2.40891,157000000.0
2009-01-02 04:15:00,2.40989,2.4149,2.40752,2.40752,167000000.0
2009-01-02 04:30:00,2.40728,2.4084,2.40567,2.40618,148000000.0
2009-01-02 04:45:00,2.40553,2.40553,2.39946,2.40156,141000000.0
2009-01-02 05:00:00,2.4007,2.4007,2.39307,2.39351,157000000.0
2009-01-02 05:15:00,2.39331,2.39611,2.39086,2.39593,285000000.0
2009-01-02 05:30:00,2.39649,2.39753,2.39394,2.39649,148000000.0
2009-01-02 05:45:00,2.39644,2.39811,2.39541,2.39712,225000000.0
2009-01-02 06:00:00,2.39715,2.39896,2.39469,2.39621,182000000.0
2009-01-02 06:15:00,2.39524,2.39802,2.39494,2.39494,178000000.0
2009-01-02 06:30:00,2.3951,2.39879,2.39475,2.39769,174000000.0
2009-01-02 06:45:00,2.39773,2.39871,2.39505,2.39706,153000000.0
2009-01-02 07:00:00,2.39461,2.39759,2.3932,2.39675,176000000.0
2009-01-02 07:15:00,2.3966,2.39713,2.39324,2.39701,215000000.0
2009-01-02 07:30:00,2.39692,2.39694,2.39261,2.39636,214000000.0
2009-01-02 07:45:00,2.39625,2.39929,2.39608,2.39916,275000000.0
2009-01-02 08:00:00,2.39945,2.39994,2.39621,2.39918,317000000.0
2009-01-02 08:15:00,2.39915,2.40059,2.39838,2.39838,349000000.0
2009-01-02 08:30:00,2.3986,2.39883,2.39311,2.39532,459000000.0
2009-01-02 08:45:00,2.39566,2.39566,2.39327,2.39428,509000000.0
2009-01-02 09:00:00,2.39427,2.40244,2.39355,2.40167,443000000.0
2009-01-02 09:15:00,2.40187,2.40418,2.39753,2.39895,699000000.0
2009-01-02 09:30:00,2.39956,2.40343,2.39956,2.40225,605000000.0
2009-01-02 09:45:00,2.40246,2.40742,2.40187,2.40632,522000000.0
2009-01-02 10:00:00,2.4059,2.41108,2.40399,2.41108,731000000.0
2009-01-02 10:15:00,2.41018,2.41018,2.40064,2.40541,759000000.0
2009-01-02 10:30:00,2.40404,2.40694,2.40179,2.40309,436000000.0
2009-01-02 10:45:00,2.40233,2.40812,2.40184,2.40755,547000000.0
2009-01-02 11:00:00,2.40786,2.4128,2.40114,2.40114,556000000.0
2009-01-02 11:15:00,2.39989,2.40315,2.39872,2.4007,630000000.0
2009-01-02 11:30:00,2.40049,2.40457,2.39972,2.40266,589000000.0
2009-01-02 11:45:00,2.40282,2.40305,2.39991,2.40072,557000000.0
2009-01-02 12:00:00,2.40049,2.40388,2.40049,2.40301,411000000.0
2009-01-02 12:15:00,2.40285,2.40627,2.40213,2.4037,566000000.0
2009-01-02 12:30:00,2.4037,2.4063,2.4037,2.40457,380000000.0
2009-01-02 12:45:00,2.40459,2.40489,2.40053,2.40148,420000000.0
2009-01-02 13:00:00,2.40174,2.40508,2.40123,2.40206,321000000.0
2009-01-02 13:15:00,2.40213,2.40296,2.40046,2.40251,434000000.0
2009-01-02 13:30:00,2.40256,2.40263,2.3993,2.4007,406000000.0
2009-01-02 13:45:00,2.40064,2.40386,2.40016,2.40175,389000000.0
2009-01-02 14:00:00,2.4026,2.40478,2.3988,2.39895,356000000.0
2009-01-02 14:15:00,2.39877,2.39989,2.39619,2.39648,245000000.0
2009-01-02 14:30:00,2.39592,2.40365,2.39202,2.40316,151000000.0
2009-01-02 14:45:00,2.4027,2.4027,2.3917,2.3917,118000000.0
2009-01-02 15:00:00,2.39379,2.40039,2.39379,2.39497,125000000.0
2009-01-02 15:15:00,2.39451,2.39906,2.39451,2.39856,122000000.0
2009-01-02 15:30:00,2.3976,2.40021,2.39462,2.39542,128000000.0
2009-01-02 15:45:00,2.39576,2.39789,2.39224,2.39309,125000000.0
2009-01-02 16:00:00,2.39194,2.39602,2.39008,2.39578,131000000.0
2009-01-02 16:15:00,2.39647,2.39661,2.39111,2.39249,134000000.0
2009-01-02 16:30:00,2.39253,2.39504,2.3897,2.38978,122000000.0
2009-01-02 16:45:00,2.388,2.39036,2.38315,2.38608,130000000.0
2009-01-02 17:00:00,2.38652,2.39176,2.38637,2.38973,124000000.0
2009-01-02 17:15:00,2.38945,2.39283,2.38412,2.38983,119000000.0
2009-01-02 17:30:00,2.38992,2.39054,2.38556,2.38617,126000000.0
2009-01-02 17:45:00,2.38607,2.39215,2.38067,2.38067,120000000.0
2009-01-02 18:00:00,2.37872,2.38425,2.37823,2.38199,133000000.0
2009-01-02 18:15:00,2.38204,2.38545,2.37968,2.38545,129000000.0
2009-01-02 18:30:00,2.38664,2.39026,2.38608,2.38807,125000000.0
2009-01-02 18:45:00,2.3885,2.3885,2.38292,2.38299,127000000.0
2009-01-02 19:00:00,2.38317,2.38384,2.38087,2.3821,119000000.0
2009-01-02 19:15:00,2.38296,2.38315,2.37591,2.37837,135000000.0
2009-01-02 19:30:00,2.37739,2.37753,2.37586,2.37723,122000000.0
2009-01-02 19:45:00,2.37763,2.37845,2.37393,2.37429,117000000.0
2009-01-02 20:00:00,2.3741,2.37569,2.37151,2.37383,124000000.0
2009-01-02 20:15:00,2.37351,2.37641,2.37157,2.37641,121000000.0
2009-01-02 20:30:00,2.37301,2.37393,2.36468,2.3657,128000000.0
2009-01-02 20:45:00,2.36523,2.3673,2.36348,2.36606,127000000.0
2009-01-02 21:00:00,2.36609,2.37137,2.36609,2.36951,121000000.0
2009-01-02 21:15:00,2.36934,2.3695,2.36437,2.36711,124000000.0
2009-01-02 21:30:00,2.3668,2.36767,2.36208,2.3641,131000000.0
2009-01-02 21:45:00,2.36358,2.36358,2.35863,2.35999,115000000.0
2009-01-02 22:00:00,2.36279,2.36466,2.36163,2.36235,128000000.0
2009-01-02 22:15:00,2.36277,2.36554,2.36097,2.36445,121000000.0
2009-01-02 22:30:00,2.36389,2.36505,2.36338,2.36455,116000000.0
2009-01-02 22:45:00,2.36463,2.36516,2.36307,2.36444,115000000.0
2009-01-02 23:00:00,2.36452,2.36901,2.36449,2.36857,125000000.0
2009-01-02 23:15:00,2.36873,2.37015,2.36807,2.36961,122000000.0
2009-01-02 23:30:00,2.37026,2.37053,2.36438,2.36657,124000000.0
2009-01-02 23:45:00,2.36674,2.37156,2.36553,2.3709,125000000.0
2009-01-05 00:00:00,2.37093,2.37093,2.35615,2.35823,124000000.0
2009-01-05 00:15:00,2.35866,2.36108,2.35857,2.36003,129000000.0
2009-01-05 00:30:00,2.36001,2.36077,2.35608,2.35805,127000000.0
2009-01-05 00:45:00,2.35934,2.36006,2.35402,2.35607,124000000.0
2009-01-05 01:00:00,2.35594,2.35944,2.35594,2.35908,127000000.0
2009-01-05 01:15:00,2.35904,2.35905,2.35097,2.35758,119000000.0
2009-01-05 01:30:00,2.35769,2.35808,2.35453,2.358,124000000.0
2009-01-05 01:45:00,2.35821,2.36163,2.35675,2.36163,127000000.0
2009-01-05 02:00:00,2.36147,2.36562,2.36077,2.36354,156000000.0
2009-01-05 02:15:00,2.36369,2.36494,2.3632,2.36365,162000000.0
2009-01-05 02:30:00,2.36416,2.36416,2.36015,2.36059,149000000.0
2009-01-05 02:45:00,2.36092,2.36337,2.36012,2.36012,138000000.0
2009-01-05 03:00:00,2.36015,2.36134,2.35812,2.35892,139000000.0
2009-01-05 03:15:00,2.35831,2.36229,2.35823,2.36068,133000000.0
2009-01-05 03:30:00,2.36069,2.36078,2.35708,2.35744,131000000.0
2009-01-05 03:45:00,2.35784,2.35973,2.35704,2.35815,144000000.0
2009-01-05 04:00:00,2.35807,2.35815,2.35106,2.35198,157000000.0
2009-01-05 04:15:00,2.35259,2.35453,2.34866,2.3508,167000000.0
2009-01-05 04:30:00,2.35105,2.35354,2.34995,2.35354,142000000.0
2009-01-05 04:45:00,2.35385,2.35427,2.34906,2.34941,141000000.0
2009-01-05 05:00:00,2.3496,2.35357,2.34946,2.35349,157000000.0
2009-01-05 05:15:00,2.35446,2.35666,2.3539,2.35543,285000000.0
2009-01-05 05:30:00,2.35529,2.35686,2.35082,2.35297,148000000.0
2009-01-05 05:45:00,2.3544,2.3544,2.34919,2.35137,225000000.0
2009-01-05 06:00:00,2.35108,2.35479,2.34946,2.35225,182000000.0
2009-01-05 06:15:00,2.35259,2.35814,2.35259,2.35548,178000000.0
2009-01-05 06:30:00,2.35561,2.35657,2.35399,2.35401,174000000.0
2009-01-05 06:45:00,2.35362,2.35436,2.35121,2.35316,153000000.0
2009-01-05 07:00:00,2.3531,2.35529,2.35204,2.35508,176000000.0
2009-01-05 07:15:00,2.35492,2.35492,2.35066,2.3512,215000000.0
2009-01-05 07:30:00,2.35132,2.35303,2.35058,2.35058,214000000.0
2009-01-05 07:45:00,2.35128,2.35175,2.34904,2.35012,275000000.0
2009-01-05 08:00:00,2.3504,2.35269,2.3504,2.35126,317000000.0
2009-01-05 08:15:00,2.35163,2.35503,2.35101,2.35268,349000000.0
2009-01-05 08:30:00,2.35216,2.35268,2.34943,2.35224,459000000.0
2009-01-05 08:45:00,2.35235,2.35996,2.35203,2.35788,509000000.0
2009-01-05 09:00:00,2.35894,2.36544,2.35753,2.36538,443000000.0
2009-01-05 09:15:00,2.36414,2.37243,2.3623,2.37191,699000000.0
2009-01-05 09:30:00,2.37722,2.38217,2.3713,2.37566,605000000.0
2009-01-05 09:45:00,2.37638,2.38468,2.37616,2.38432,522000000.0
2009-01-05 10:00:00,2.38409,2.38409,2.36886,2.36899,731000000.0
2009-01-05 10:15:00,2.36909,2.3695,2.34714,2.34714,759000000.0
2009-01-05 10:30:00,2.34709,2.34766,2.3385,2.34253,436000000.0
2009-01-05 10:45:00,2.34278,2.34278,2.33425,2.33511,547000000.0
2009-01-05 11:00:00,2.33444,2.34053,2.33424,2.34027,556000000.0
2009-01-05 11:15:00,2.34117,2.34197,2.33534,2.33831,630000000.0
2009-01-05 11:30:00,2.33794,2.33954,2.33345,2.33829,589000000.0
2009-01-05 11:45:00,2.33744,2.34256,2.33646,2.34256,557000000.0
2009-01-05 12:00:00,2.3435,2.34753,2.33459,2.33733,411000000.0
2009-01-05 12:15:00,2.33726,2.34196,2.33589,2.33933,566000000.0
2009-01-05 12:30:00,2.33895,2.34514,2.33868,2.34085,380000000.0
2009-01-05 12:45:00,2.34029,2.34081,2.33699,2.33865,420000000.0
2009-01-05 13:00:00,2.33876,2.35187,2.33876,2.35138,321000000.0
2009-01-05 13:15:00,2.35092,2.35124,2.34712,2.3487,434000000.0
2009-01-05 13:30:00,2.34864,2.34973,2.34225,2.34225,406000000.0
2009-01-05 13:45:00,2.34229,2.34295,2.33687,2.34061,389000000.0
2009-01-05 14:00:00,2.34047,2.34051,2.33721,2.33905,356000000.0
2009-01-05 14:15:00,2.33803,2.33803,2.3292,2.3292,245000000.0
2009-01-05 14:30:00,2.32905,2.3339,2.32905,2.33182,151000000.0
2009-01-05 14:45:00,2.33216,2.33425,2.32984,2.3301,118000000.0
2009-01-05 15:00:00,2.33079,2.33146,2.32669,2.32809,125000000.0
2009-01-05 15:15:00,2.32838,2.33259,2.327,2.33008,122000000.0
2009-01-05 15:30:00,2.3306,2.33376,2.32696,2.33091,128000000.0
2009-01-05 15:45:00,2.331,2.33351,2.32663,2.32741,125000000.0
2009-01-05 16:00:00,2.32791,2.32882,2.31741,2.31791,131000000.0
2009-01-05 16:15:00,2.3163,2.3163,2.30291,2.30398,134000000.0
2009-01-05 16:30:00,2.30428,2.31213,2.30418,2.31136,122000000.0
2009-01-05 16:45:00,2.31074,2.31328,2.30938,2.31128,130000000.0
2009-01-05 17:00:00,2.3113,2.313,2.3084,2.30905,124000000.0
2009-01-05 17:15:00,2.30935,2.31007,2.30202,2.30718,119000000.0
2009-01-05 17:30:00,2.30713,2.31303,2.30544,2.3063,126000000.0
2009-01-05 17:45:00,2.30598,2.30992,2.30272,2.30793,120000000.0
2009-01-05 18:00:00,2.30671,2.30833,2.30348,2.30361,133000000.0
2009-01-05 18:15:00,2.30368,2.30897,2.30368,2.30718,129000000.0
2009-01-05 18:30:00,2.30725,2.30819,2.30543,2.30664,125000000.0
2009-01-05 18:45:00,2.30725,2.31429,2.30693,2.31007,127000000.0
2009-01-05 19:00:00,2.31003,2.31321,2.30952,2.31157,119000000.0
2009-01-05 19:15:00,2.31121,2.31133,2.30278,2.30464,135000000.0
2009-01-05 19:30:00,2.30453,2.30525,2.3018,2.30217,122000000.0
2009-01-05 19:45:00,2.30264,2.30549,2.30226,2.30544,117000000.0
2009-01-05 20:00:00,2.30611,2.30762,2.3046,2.3057,124000000.0
2009-01-05 20:15:00,2.306,2.30697,2.3025,2.30425,121000000.0
2009-01-05 20:30:00,2.30469,2.31045,2.30464,2.30826,128000000.0
2009-01-05 20:45:00,2.30946,2.31302,2.30614,2.30653,127000000.0
2009-01-05 21:00:00,2.30621,2.30774,2.30279,2.30306,121000000.0
2009-01-05 21:15:00,2.3035,2.31226,2.3035,2.31007,124000000.0
2009-01-05 21:30:00,2.30955,2.31001,2.30736,2.30917,131000000.0
2009-01-05 21:45:00,2.30876,2.31068,2.30809,2.30815,115000000.0
2009-01-05 22:00:00,2.30791,2.30791,2.30352,2.30362,128000000.0
2009-01-05 22:15:00,2.30365,2.30866,2.30173,2.30866,121000000.0
2009-01-05 22:30:00,2.30932,2.30936,2.30585,2.30672,116000000.0
2009-01-05 22:45:00,2.30673,2.31046,2.30441,2.30515,120000000.0
2009-01-05 23:00:00,2.30512,2.30599,2.3025,2.30526,125000000.0
2009-01-05 23:15:00,2.30556,2.30606,2.29987,2.30246,122000000.0
2009-01-05 23:30:00,2.30243,2.30655,2.30231,2.30433,124000000.0
2009-01-05 23:45:00,2.30508,2.30838,2.3044,2.30838,125000000.0
2009-01-06 00:00:00,2.3093,2.31311,2.30674,2.30963,124000000.0
2009-01-06 00:15:00,2.30949,2.3132,2.30861,2.31302,129000000.0
2009-01-06 00:30:00,2.31301,2.31375,2.30832,2.31148,127000000.0
2009-01-06 00:45:00,2.31149,2.3147,2.31119,2.31178,124000000.0
2009-01-06 01:00:00,2.31165,2.3131,2.30936,2.31154,127000000.0
2009-01-06 01:15:00,2.31129,2.31183,2.30925,2.31099,119000000.0
2009-01-06 01:30:00,2.31151,2.31162,2.30962,2.31112,124000000.0
2009-01-06 01:45:00,2.31135,2.316,2.31124,2.31563,127000000.0
2009-01-06 02:00:00,2.31516,2.3152,2.30957,2.31061,157000000.0
2009-01-06 02:15:00,2.31053,2.31224,2.30949,2.3106,162000000.0
2009-01-06 02:30:00,2.31106,2.31166,2.30977,2.3107,149000000.0
2009-01-06 02:45:00,2.31067,2.31231,2.30932,2.31146,138000000.0
2009-01-06 03:00:00,2.31121,2.31133,2.30701,2.31029,139000000.0
2009-01-06 03:15:00,2.3105,2.31104,2.30624,2.31104,133000000.0
2009-01-06 03:30:00,2.31115,2.31138,2.30794,2.30866,131000000.0
2009-01-06 03:45:00,2.30817,2.30894,2.30576,2.30676,144000000.0
2009-01-06 04:00:00,2.30574,2.30878,2.3057,2.30729,157000000.0
2009-01-06 04:15:00,2.30682,2.30787,2.30642,2.30722,167000000.0
2009-01-06 04:30:00,2.30883,2.30965,2.30683,2.30911,146000000.0
2009-01-06 04:45:00,2.30889,2.31141,2.30713,2.30756,141000000.0
2009-01-06 05:00:00,2.30788,2.3093,2.30716,2.30867,157000000.0
2009-01-06 05:15:00,2.30813,2.31076,2.30794,2.30942,285000000.0
2009-01-06 05:30:00,2.31079,2.31236,2.30943,2.31035,148000000.0
2009-01-06 05:45:00,2.31033,2.31257,2.31033,2.31187,225000000.0
2009-01-06 06:00:00,2.31205,2.31561,2.31205,2.31531,182000000.0
2009-01-06 06:15:00,2.31588,2.32039,2.31511,2.31706,178000000.0
2009-01-06 06:30:00,2.31699,2.31761,2.31339,2.31381,174000000.0
2009-01-06 06:45:00,2.31381,2.31601,2.31298,2.31591,153000000.0
2009-01-06 07:00:00,2.31571,2.31571,2.31227,2.31227,176000000.0
2009-01-06 07:15:00,2.31138,2.31138,2.30438,2.3108,215000000.0
2009-01-06 07:30:00,2.31073,2.31084,2.30477,2.30659,214000000.0
2009-01-06 07:45:00,2.30736,2.30827,2.30443,2.3049,275000000.0
2009-01-06 08:00:00,2.30479,2.30551,2.30145,2.30239,317000000.0
2009-01-06 08:15:00,2.30219,2.30696,2.30189,2.30522,349000000.0
2009-01-06 08:30:00,2.30437,2.3067,2.30332,2.30446,459000000.0
2009-01-06 08:45:00,2.30493,2.30963,2.30415,2.30865,509000000.0
2009-01-06 09:00:00,2.30841,2.31329,2.30624,2.31134,443000000.0
2009-01-06 09:15:00,2.31162,2.31586,2.31161,2.31586,699000000.0
2009-01-06 09:30:00,2.31629,2.3166,2.30864,2.30952,605000000.0
2009-01-06 09:45:00,2.30889,2.31015,2.3043,2.30973,522000000.0
2009-01-06 10:00:00,2.30946,2.30946,2.30465,2.30557,731000000.0
2009-01-06 10:15:00,2.30539,2.30652,2.30143,2.30385,759000000.0
2009-01-06 10:30:00,2.30396,2.30513,2.30089,2.30089,436000000.0
2009-01-06 10:45:00,2.30033,2.30412,2.29366,2.29429,547000000.0
2009-01-06 11:00:00,2.29436,2.29688,2.29078,2.29384,556000000.0
2009-01-06 11:15:00,2.29343,2.2984,2.29343,2.29464,630000000.0
2009-01-06 11:30:00,2.29489,2.29847,2.29002,2.29119,589000000.0
2009-01-06 11:45:00,2.29172,2.2932,2.29104,2.2924,557000000.0
2009-01-06 12:00:00,2.29224,2.29224,2.277,2.28226,411000000.0
2009-01-06 12:15:00,2.28224,2.28324,2.27622,2.2775,566000000.0
2009-01-06 12:30:00,2.27753,2.28414,2.27728,2.28307,380000000.0
2009-01-06 12:45:00,2.28301,2.28412,2.2738,2.27847,420000000.0
2009-01-06 13:00:00,2.27852,2.27886,2.27254,2.27388,321000000.0
2009-01-06 13:15:00,2.27471,2.2808,2.27471,2.28077,434000000.0
2009-01-06 13:30:00,2.28056,2.28058,2.27265,2.27537,406000000.0
2009-01-06 13:45:00,2.27638,2.27638,2.27078,2.27119,389000000.0
2009-01-06 14:00:00,2.27096,2.27371,2.26982,2.26982,356000000.0
2009-01-06 14:15:00,2.26979,2.2709,2.26503,2.26559,245000000.0
2009-01-06 14:30:00,2.26602,2.26807,2.2656,2.26747,151000000.0
2009-01-06 14:45:00,2.26757,2.27056,2.26683,2.26804,118000000.0
2009-01-06 15:00:00,2.26841,2.27042,2.26721,2.26873,125000000.0
2009-01-06 15:15:00,2.26863,2.27354,2.2664,2.26942,122000000.0
2009-01-06 15:30:00,2.26939,2.27045,2.26164,2.26191,128000000.0
2009-01-06 15:45:00,2.26303,2.26826,2.26303,2.26704,125000000.0
2009-01-06 16:00:00,2.26693,2.2692,2.26476,2.2692,131000000.0
2009-01-06 16:15:00,2.26875,2.2715,2.26708,2.26944,134000000.0
2009-01-06 16:30:00,2.26976,2.27035,2.26345,2.26345,122000000.0
2009-01-06 16:45:00,2.26244,2.26254,2.24917,2.25267,130000000.0
2009-01-06 17:00:00,2.25266,2.26344,2.25229,2.26052,124000000.0
2009-01-06 17:15:00,2.26122,2.26717,2.26101,2.26355,119000000.0
2009-01-06 17:30:00,2.26298,2.26623,2.26189,2.26403,126000000.0
2009-01-06 17:45:00,2.26371,2.26547,2.26147,2.26165,120000000.0
2009-01-06 18:00:00,2.26241,2.26778,2.2623,2.26475,133000000.0
2009-01-06 18:15:00,2.26427,2.2644,2.25759,2.26112,129000000.0
2009-01-06 18:30:00,2.2619,2.26257,2.25648,2.25911,125000000.0
2009-01-06 18:45:00,2.25889,2.26099,2.25667,2.26099,127000000.0
2009-01-06 19:00:00,2.26052,2.26183,2.25794,2.25897,119000000.0
2009-01-06 19:15:00,2.25936,2.26628,2.25936,2.26445,135000000.0
2009-01-06 19:30:00,2.26397,2.26466,2.26059,2.26152,122000000.0
2009-01-06 19:45:00,2.26153,2.26492,2.26077,2.26492,117000000.0
2009-01-06 20:00:00,2.26502,2.26502,2.25946,2.26323,124000000.0
2009-01-06 20:15:00,2.26319,2.26323,2.25983,2.26025,121000000.0
2009-01-06 20:30:00,2.26035,2.2634,2.25966,2.2615,128000000.0
2009-01-06 20:45:00,2.26142,2.26388,2.25913,2.26057,127000000.0
2009-01-06 21:00:00,2.26036,2.26618,2.26002,2.26117,121000000.0
2009-01-06 21:15:00,2.26104,2.26507,2.26092,2.26218,124000000.0
2009-01-06 21:30:00,2.26193,2.26323,2.25946,2.26076,131000000.0
2009-01-06 21:45:00,2.26054,2.26067,2.25321,2.25852,115000000.0
2009-01-06 22:00:00,2.25905,2.2592,2.25482,2.25758,128000000.0
2009-01-06 22:15:00,2.25754,2.25933,2.25555,2.25927,121000000.0
2009-01-06 22:30:00,2.25983,2.26139,2.25828,2.26105,116000000.0
2009-01-06 22:45:00,2.26129,2.2633,2.26106,2.26276,115000000.0
2009-01-06 23:00:00,2.26276,2.26282,2.25896,2.26059,125000000.0
2009-01-06 23:15:00,2.26042,2.26365,2.25999,2.26365,122000000.0
2009-01-06 23:30:00,2.26404,2.26452,2.26118,2.26253,124000000.0
2009-01-06 23:45:00,2.26233,2.26233,2.25694,2.2593,125000000.0
2009-01-07 00:00:00,2.25892,2.26131,2.25657,2.26118,124000000.0
2009-01-07 00:15:00,2.26087,2.26317,2.25726,2.25787,129000000.0
2009-01-07 00:30:00,2.25835,2.25835,2.2551,2.25611,127000000.0
2009-01-07 00:45:00,2.25578,2.25876,2.25426,2.25721,124000000.0
2009-01-07 01:00:00,2.25717,2.26085,2.25616,2.25795,127000000.0
2009-01-07 01:15:00,2.25807,2.26045,2.25691,2.26045,119000000.0
2009-01-07 01:30:00,2.2604,2.26387,2.25944,2.26382,124000000.0
2009-01-07 01:45:00,2.26398,2.26648,2.2612,2.26321,127000000.0
2009-01-07 02:00:00,2.26249,2.26594,2.26196,2.26521,156000000.0
2009-01-07 02:15:00,2.26492,2.26557,2.26094,2.26097,162000000.0
2009-01-07 02:30:00,2.2607,2.26279,2.25798,2.258,149000000.0
2009-01-07 02:45:00,2.2569,2.25751,2.25417,2.25702,143000000.0
2009-01-07 03:00:00,2.25707,2.25709,2.24991,2.2513,139000000.0
2009-01-07 03:15:00,2.25131,2.25169,2.24777,2.24975,133000000.0
2009-01-07 03:30:00,2.2494,2.25297,2.2494,2.25297,131000000.0
2009-01-07 03:45:00,2.25295,2.25491,2.25076,2.25491,144000000.0
2009-01-07 04:00:00,2.25557,2.25763,2.25428,2.25763,157000000.0
2009-01-07 04:15:00,2.25726,2.25895,2.25643,2.25786,167000000.0
2009-01-07 04:30:00,2.25726,2.25913,2.25582,2.25582,142000000.0
2009-01-07 04:45:00,2.25584,2.25685,2.25442,2.25685,141000000.0
2009-01-07 05:00:00,2.25682,2.26089,2.25652,2.26012,157000000.0
2009-01-07 05:15:00,2.25982,2.26254,2.25958,2.26198,285000000.0
2009-01-07 05:30:00,2.26192,2.26274,2.2595,2.26069,148000000.0
2009-01-07 05:45:00,2.26057,2.26548,2.26042,2.26525,225000000.0
2009-01-07 06:00:00,2.26426,2.26558,2.26186,2.26457,182000000.0
2009-01-07 06:15:00,2.26468,2.26611,2.26468,2.26494,178000000.0
2009-01-07 06:30:00,2.26566,2.26636,2.26155,2.26155,174000000.0
2009-01-07 06:45:00,2.26148,2.26281,2.26014,2.26043,153000000.0
2009-01-07 07:00:00,2.26009,2.26275,2.25885,2.25936,176000000.0
2009-01-07 07:15:00,2.25939,2.26452,2.25918,2.264,215000000.0
2009-01-07 07:30:00,2.2644,2.27075,2.2644,2.26488,214000000.0
2009-01-07 07:45:00,2.26571,2.2696,2.26477,2.26703,275000000.0
2009-01-07 08:00:00,2.26724,2.26753,2.26178,2.26194,317000000.0
2009-01-07 08:15:00,2.26199,2.26432,2.26109,2.26288,349000000.0
2009-01-07 08:30:00,2.26272,2.26647,2.26243,2.26604,459000000.0
2009-01-07 08:45:00,2.26606,2.27111,2.26606,2.26792,509000000.0
2009-01-07 09:00:00,2.26809,2.26855,2.26286,2.2667,443000000.0
2009-01-07 09:15:00,2.26711,2.26908,2.26411,2.26411,699000000.0
2009-01-07 09:30:00,2.26564,2.27305,2.26564,2.27298,605000000.0
2009-01-07 09:45:00,2.2733,2.27914,2.2733,2.27854,522000000.0
2009-01-07 10:00:00,2.27784,2.27816,2.27301,2.27355,731000000.0
2009-01-07 10:15:00,2.27398,2.28232,2.27398,2.28066,759000000.0
2009-01-07 10:30:00,2.28153,2.28575,2.28022,2.28375,436000000.0
2009-01-07 10:45:00,2.28368,2.28601,2.28038,2.28082,547000000.0
2009-01-07 11:00:00,2.28056,2.28056,2.27111,2.27247,556000000.0
2009-01-07 11:15:00,2.27287,2.27538,2.26983,2.27477,630000000.0
2009-01-07 11:30:00,2.27499,2.27561,2.27167,2.27423,589000000.0
2009-01-07 11:45:00,2.27409,2.27564,2.2724,2.27519,557000000.0
2009-01-07 12:00:00,2.27517,2.27733,2.27212,2.27697,411000000.0
2009-01-07 12:15:00,2.27638,2.27935,2.27387,2.2771,566000000.0
2009-01-07 12:30:00,2.27715,2.28188,2.277,2.27964,380000000.0
2009-01-07 12:45:00,2.27998,2.28345,2.2789,2.28345,420000000.0
2009-01-07 13:00:00,2.28325,2.28337,2.28011,2.28147,321000000.0
2009-01-07 13:15:00,2.28106,2.28532,2.2806,2.28493,434000000.0
2009-01-07 13:30:00,2.28507,2.28711,2.2827,2.28468,406000000.0
2009-01-07 13:45:00,2.28533,2.28553,2.2817,2.28282,389000000.0
2009-01-07 14:00:00,2.2826,2.28304,2.28106,2.28214,356000000.0
2009-01-07 14:15:00,2.28231,2.28325,2.27827,2.28075,245000000.0
2009-01-07 14:30:00,2.28075,2.2821,2.27749,2.27931,151000000.0
2009-01-07 14:45:00,2.27916,2.27939,2.27302,2.27381,118000000.0
2009-01-07 15:00:00,2.2739,2.2739,2.26982,2.26993,125000000.0
2009-01-07 15:15:00,2.27023,2.2809,2.27023,2.27963,122000000.0
2009-01-07 15:30:00,2.28093,2.28195,2.2743,2.2784,128000000.0
2009-01-07 15:45:00,2.27859,2.28308,2.27682,2.28269,125000000.0
2009-01-07 16:00:00,2.28333,2.28404,2.27421,2.27533,131000000.0
2009-01-07 16:15:00,2.27627,2.27712,2.27402,2.27712,134000000.0
2009-01-07 16:30:00,2.27698,2.28177,2.27659,2.27903,122000000.0
2009-01-07 16:45:00,2.27839,2.2799,2.2736,2.2764,130000000.0
2009-01-07 17:00:00,2.27638,2.28239,2.2738,2.28015,124000000.0
2009-01-07 17:15:00,2.27994,2.29381,2.27994,2.29099,119000000.0
2009-01-07 17:30:00,2.29042,2.29411,2.28829,2.28867,126000000.0
2009-01-07 17:45:00,2.28797,2.28879,2.28371,2.28801,120000000.0
2009-01-07 18:00:00,2.28709,2.28933,2.27786,2.28139,133000000.0
2009-01-07 18:15:00,2.28154,2.28432,2.28093,2.28229,129000000.0
2009-01-07 18:30:00,2.282,2.28364,2.28007,2.28169,125000000.0
2009-01-07 18:45:00,2.28175,2.28586,2.28085,2.28231,127000000.0
2009-01-07 19:00:00,2.28274,2.28775,2.2827,2.28702,119000000.0
2009-01-07 19:15:00,2.28743,2.28756,2.28286,2.28286,135000000.0
2009-01-07 19:30:00,2.28211,2.28316,2.28004,2.28148,122000000.0
2009-01-07 19:45:00,2.28148,2.28215,2.27827,2.27984,117000000.0
2009-01-07 20:00:00,2.28176,2.28771,2.28079,2.28195,124000000.0
2009-01-07 20:15:00,2.28185,2.2879,2.28171,2.2879,121000000.0
2009-01-07 20:30:00,2.28733,2.28976,2.28497,2.28976,128000000.0
2009-01-07 20:45:00,2.29021,2.29625,2.29021,2.29624,127000000.0
2009-01-07 21:00:00,2.29535,2.29794,2.29535,2.29537,121000000.0
2009-01-07 21:15:00,2.29563,2.29563,2.29212,2.2934,124000000.0
2009-01-07 21:30:00,2.29385,2.29595,2.29105,2.2952,131000000.0
2009-01-07 21:45:00,2.29475,2.29834,2.29424,2.29763,115000000.0
2009-01-07 22:00:00,2.29747,2.30277,2.29522,2.30217,128000000.0
2009-01-07 22:15:00,2.30256,2.30809,2.30084,2.30758,121000000.0
2009-01-07 22:30:00,2.30726,2.30869,2.30262,2.30486,116000000.0
2009-01-07 22:45:00,2.30503,2.30787,2.30303,2.30737,115000000.0
2009-01-07 23:00:00,2.30678,2.30789,2.30544,2.30665,125000000.0
2009-01-07 23:15:00,2.30653,2.3075,2.30334,2.30375,126000000.0
2009-01-07 23:30:00,2.30373,2.30409,2.30236,2.30284,124000000.0
2009-01-07 23:45:00,2.30353,2.30633,2.30156,2.30509,125000000.0
2009-01-08 00:00:00,2.3051,2.30653,2.30398,2.30398,124000000.0
2009-01-08 00:15:00,2.30403,2.30711,2.30398,2.30597,129000000.0
2009-01-08 00:30:00,2.30648,2.30785,2.30599,2.30689,127000000.0
2009-01-08 00:45:00,2.30665,2.30762,2.3057,2.30717,124000000.0
2009-01-08 01:00:00,2.30739,2.31221,2.30734,2.31065,127000000.0
2009-01-08 01:15:00,2.31101,2.31142,2.30706,2.30847,119000000.0
2009-01-08 01:30:00,2.3086,2.31212,2.30594,2.31135,130000000.0
2009-01-08 01:45:00,2.31131,2.31189,2.30793,2.31139,127000000.0
2009-01-08 02:00:00,2.31113,2.31113,2.3081,2.31015,156000000.0
2009-01-08 02:15:00,2.30984,2.31119,2.30646,2.30744,162000000.0
2009-01-08 02:30:00,2.30741,2.31136,2.30462,2.31134,149000000.0
2009-01-08 02:45:00,2.31178,2.31288,2.31071,2.31288,138000000.0
2009-01-08 03:00:00,2.31285,2.3145,2.31252,2.31417,139000000.0
2009-01-08 03:15:00,2.31359,2.31382,2.31183,2.31263,133000000.0
2009-01-08 03:30:00,2.31294,2.31375,2.31182,2.31281,131000000.0
2009-01-08 03:45:00,2.31359,2.31443,2.31072,2.31072,144000000.0
2009-01-08 04:00:00,2.31048,2.31248,2.31014,2.31248,157000000.0
2009-01-08 04:15:00,2.31262,2.32221,2.31229,2.31906,167000000.0
2009-01-08 04:30:00,2.31879,2.31962,2.31687,2.31762,146000000.0
2009-01-08 04:45:00,2.3176,2.3198,2.31735,2.3191,141000000.0
2009-01-08 05:00:00,2.31924,2.32152,2.316,2.31754,157000000.0
2009-01-08 05:15:00,2.31903,2.32069,2.31809,2.32018,285000000.0
2009-01-08 05:30:00,2.32031,2.32459,2.32031,2.3241,148000000.0
2009-01-08 05:45:00,2.32436,2.32534,2.32083,2.32083,225000000.0
2009-01-08 06:00:00,2.32017,2.32298,2.31981,2.31981,182000000.0
2009-01-08 06:15:00,2.3199,2.32327,2.31971,2.32086,178000000.0
2009-01-08 06:30:00,2.32052,2.32555,2.31976,2.32273,174000000.0
2009-01-08 06:45:00,2.32256,2.32377,2.32074,2.32313,153000000.0
2009-01-08 07:00:00,2.32307,2.32418,2.32157,2.32281,176000000.0
2009-01-08 07:15:00,2.32321,2.32344,2.3193,2.31984,215000000.0
2009-01-08 07:30:00,2.31974,2.31995,2.31831,2.31973,214000000.0
2009-01-08 07:45:00,2.31987,2.32158,2.31833,2.32097,275000000.0
2009-01-08 08:00:00,2.3204,2.32275,2.31832,2.32164,317000000.0
2009-01-08 08:15:00,2.32182,2.32801,2.32168,2.32175,349000000.0
2009-01-08 08:30:00,2.32174,2.32679,2.31792,2.3199,459000000.0
2009-01-08 08:45:00,2.31981,2.32421,2.31859,2.32279,509000000.0
2009-01-08 09:00:00,2.32294,2.32315,2.31801,2.31838,443000000.0
2009-01-08 09:15:00,2.31834,2.32213,2.31725,2.32142,699000000.0
2009-01-08 09:30:00,2.32094,2.32493,2.31836,2.31836,605000000.0
2009-01-08 09:45:00,2.31807,2.32715,2.31469,2.32713,522000000.0
2009-01-08 10:00:00,2.32735,2.33415,2.32682,2.32947,731000000.0
2009-01-08 10:15:00,2.32963,2.32963,2.31988,2.32263,759000000.0
2009-01-08 10:30:00,2.32206,2.32206,2.31428,2.31428,436000000.0
2009-01-08 10:45:00,2.31374,2.31787,2.31232,2.31697,547000000.0
2009-01-08 11:00:00,2.31677,2.31711,2.31335,2.31513,556000000.0
2009-01-08 11:15:00,2.31539,2.31539,2.30733,2.31047,630000000.0
2009-01-08 11:30:00,2.31131,2.31213,2.30826,2.31213,589000000.0
2009-01-08 11:45:00,2.31204,2.31204,2.30711,2.30731,557000000.0
2009-01-08 12:00:00,2.30671,2.30846,2.30352,2.3082,411000000.0
2009-01-08 12:15:00,2.30834,2.30834,2.30332,2.30386,566000000.0
2009-01-08 12:30:00,2.30396,2.30673,2.3014,2.30338,380000000.0
2009-01-08 12:45:00,2.30401,2.30837,2.30401,2.30767,420000000.0
2009-01-08 13:00:00,2.30608,2.31012,2.30435,2.30958,321000000.0
2009-01-08 13:15:00,2.30834,2.31189,2.30804,2.31151,434000000.0
2009-01-08 13:30:00,2.30954,2.31148,2.30805,2.30863,406000000.0
2009-01-08 13:45:00,2.30855,2.30863,2.30341,2.30455,389000000.0
2009-01-08 14:00:00,2.30486,2.30835,2.30134,2.30385,356000000.0
2009-01-08 14:15:00,2.30395,2.30395,2.29728,2.29748,245000000.0
2009-01-08 14:30:00,2.29717,2.30646,2.29717,2.30562,151000000.0
2009-01-08 14:45:00,2.30589,2.30849,2.3044,2.30811,118000000.0
2009-01-08 15:00:00,2.30827,2.31058,2.3072,2.31006,125000000.0
2009-01-08 15:15:00,2.3104,2.31457,2.30994,2.31431,122000000.0
2009-01-08 15:30:00,2.31399,2.31872,2.30556,2.30658,128000000.0
2009-01-08 15:45:00,2.30627,2.30956,2.30431,2.30723,125000000.0
2009-01-08 16:00:00,2.30879,2.315,2.30879,2.31296,131000000.0
2009-01-08 16:15:00,2.31257,2.32249,2.31173,2.32204,134000000.0
2009-01-08 16:30:00,2.32235,2.32349,2.31841,2.32211,122000000.0
2009-01-08 16:45:00,2.3225,2.32348,2.31439,2.31809,130000000.0
2009-01-08 17:00:00,2.31737,2.3188,2.31056,2.31187,124000000.0
2009-01-08 17:15:00,2.31224,2.31614,2.31045,2.31561,119000000.0
2009-01-08 17:30:00,2.31553,2.32179,2.3115,2.31156,126000000.0
2009-01-08 17:45:00,2.31092,2.31092,2.30646,2.30757,120000000.0
2009-01-08 18:00:00,2.30782,2.31487,2.30782,2.31355,133000000.0
2009-01-08 18:15:00,2.31286,2.31776,2.31232,2.31546,129000000.0
2009-01-08 18:30:00,2.31576,2.31827,2.31094,2.31184,125000000.0
2009-01-08 18:45:00,2.31251,2.31453,2.30895,2.3126,127000000.0
2009-01-08 19:00:00,2.31346,2.3144,2.30526,2.30782,119000000.0
2009-01-08 19:15:00,2.30808,2.30856,2.30506,2.3056,135000000.0
2009-01-08 19:30:00,2.30579,2.30973,2.30555,2.30968,122000000.0
2009-01-08 19:45:00,2.30936,2.30937,2.29984,2.30236,117000000.0
2009-01-08 20:00:00,2.30275,2.3057,2.30254,2.30555,124000000.0
2009-01-08 20:15:00,2.30589,2.30801,2.30536,2.30782,121000000.0
2009-01-08 20:30:00,2.30753,2.30822,2.30464,2.30551,128000000.0
2009-01-08 20:45:00,2.30559,2.3071,2.30384,2.30705,127000000.0
2009-01-08 21:00:00,2.30703,2.30717,2.30491,2.30704,121000000.0
2009-01-08 21:15:00,2.30738,2.30778,2.30508,2.30564,124000000.0
2009-01-08 21:30:00,2.30564,2.30894,2.30564,2.30894,131000000.0
2009-01-08 21:45:00,2.3091,2.30965,2.30394,2.30673,115000000.0
2009-01-08 22:00:00,2.30657,2.30657,2.30235,2.30393,128000000.0
2009-01-08 22:15:00,2.3041,2.30755,2.30202,2.30411,121000000.0
2009-01-08 22:30:00,2.30326,2.30685,2.30207,2.30593,116000000.0
2009-01-08 22:45:00,2.30583,2.30788,2.29979,2.29979,115000000.0
2009-01-08 23:00:00,2.30018,2.30113,2.29906,2.30051,125000000.0
2009-01-08 23:15:00,2.30097,2.30126,2.29822,2.29841,122000000.0
2009-01-08 23:30:00,2.29821,2.29959,2.29565,2.29826,124000000.0
2009-01-08 23:45:00,2.29855,2.29885,2.29407,2.29574,125000000.0
2009-01-09 00:00:00,2.29528,2.29862,2.29312,2.29828,124000000.0
2009-01-09 00:15:00,2.29876,2.30147,2.29852,2.29926,129000000.0
2009-01-09 00:30:00,2.30014,2.30425,2.30012,2.30425,127000000.0
2009-01-09 00:45:00,2.30352,2.30541,2.30219,2.3051,124000000.0
2009-01-09 01:00:00,2.30488,2.3061,2.30264,2.30406,127000000.0
2009-01-09 01:15:00,2.30497,2.30534,2.29997,2.30086,119000000.0
2009-01-09 01:30:00,2.30089,2.3022,2.29857,2.30033,124000000.0
2009-01-09 01:45:00,2.30049,2.30396,2.30049,2.30307,127000000.0
2009-01-09 02:00:00,2.303,2.30431,2.30175,2.30232,156000000.0
2009-01-09 02:15:00,2.30157,2.30445,2.2981,2.30131,162000000.0
2009-01-09 02:30:00,2.30176,2.305,2.30174,2.3031,149000000.0
2009-01-09 02:45:00,2.30313,2.30371,2.30021,2.30162,138000000.0
2009-01-09 03:00:00,2.30185,2.3051,2.30135,2.30467,139000000.0
2009-01-09 03:15:00,2.30488,2.30856,2.30455,2.30834,133000000.0
2009-01-09 03:30:00,2.308,2.30981,2.30591,2.30944,131000000.0
2009-01-09 03:45:00,2.30947,2.31049,2.30742,2.30742,144000000.0
2009-01-09 04:00:00,2.30771,2.30809,2.30378,2.30565,157000000.0
2009-01-09 04:15:00,2.3055,2.30588,2.30123,2.30176,167000000.0
2009-01-09 04:30:00,2.30189,2.30355,2.30036,2.30313,142000000.0
2009-01-09 04:45:00,2.3036,2.30476,2.30291,2.30375,141000000.0
2009-01-09 05:00:00,2.30373,2.30379,2.30004,2.3015,157000000.0
2009-01-09 05:15:00,2.30248,2.3069,2.30108,2.30439,285000000.0
2009-01-09 05:30:00,2.30397,2.30572,2.30342,2.30365,148000000.0
2009-01-09 05:45:00,2.3038,2.30609,2.30357,2.3039,225000000.0
2009-01-09 06:00:00,2.30374,2.30508,2.29992,2.30213,182000000.0
2009-01-09 06:15:00,2.30233,2.30339,2.30008,2.30139,178000000.0
2009-01-09 06:30:00,2.30116,2.30162,2.30074,2.30119,174000000.0
2009-01-09 06:45:00,2.30127,2.30324,2.29848,2.303,153000000.0
2009-01-09 07:00:00,2.30285,2.30392,2.30073,2.30392,176000000.0
2009-01-09 07:15:00,2.30448,2.3063,2.3033,2.30558,215000000.0
2009-01-09 07:30:00,2.30459,2.30527,2.30206,2.3024,214000000.0
2009-01-09 07:45:00,2.30246,2.30253,2.2999,2.30212,275000000.0
2009-01-09 08:00:00,2.30228,2.30354,2.30169,2.30224,317000000.0
2009-01-09 08:15:00,2.30275,2.3035,2.30077,2.30316,349000000.0
2009-01-09 08:30:00,2.30318,2.30529,2.302,2.30264,459000000.0
2009-01-09 08:45:00,2.30282,2.30727,2.30072,2.30235,509000000.0
2009-01-09 09:00:00,2.30302,2.3059,2.30255,2.30255,443000000.0
2009-01-09 09:15:00,2.30251,2.30409,2.30076,2.30263,699000000.0
2009-01-09 09:30:00,2.30282,2.30628,2.29865,2.30517,605000000.0
2009-01-09 09:45:00,2.30439,2.30542,2.30043,2.30317,522000000.0
2009-01-09 10:00:00,2.30332,2.30544,2.29778,2.29987,731000000.0
2009-01-09 10:15:00,2.29992,2.30597,2.2993,2.30397,759000000.0
2009-01-09 10:30:00,2.30389,2.30389,2.29794,2.29865,436000000.0
2009-01-09 10:45:00,2.29869,2.30384,2.29714,2.30098,547000000.0
2009-01-09 11:00:00,2.30123,2.30874,2.2981,2.30872,556000000.0
2009-01-09 11:15:00,2.30817,2.313,2.30594,2.31278,630000000.0
2009-01-09 11:30:00,2.31299,2.31824,2.31239,2.31536,589000000.0
2009-01-09 11:45:00,2.31526,2.31654,2.31361,2.31447,557000000.0
2009-01-09 12:00:00,2.31538,2.31928,2.31538,2.31673,411000000.0
2009-01-09 12:15:00,2.31626,2.31879,2.31417,2.31605,566000000.0
2009-01-09 12:30:00,2.31588,2.31854,2.31486,2.31678,380000000.0
2009-01-09 12:45:00,2.31681,2.32,2.3146,2.3146,420000000.0
2009-01-09 13:00:00,2.31403,2.32042,2.31278,2.31644,321000000.0
2009-01-09 13:15:00,2.31617,2.31642,2.30985,2.31055,434000000.0
2009-01-09 13:30:00,2.31075,2.31353,2.30937,2.31039,406000000.0
2009-01-09 13:45:00,2.31051,2.31741,2.30906,2.31658,389000000.0
2009-01-09 14:00:00,2.31645,2.31645,2.30997,2.31057,356000000.0
2009-01-09 14:15:00,2.3106,2.31269,2.30797,2.30805,245000000.0
2009-01-09 14:30:00,2.30824,2.31236,2.30664,2.31094,151000000.0
2009-01-09 14:45:00,2.31083,2.31431,2.31062,2.31112,118000000.0
2009-01-09 15:00:00,2.3111,2.31432,2.31056,2.31432,125000000.0
2009-01-09 15:15:00,2.31477,2.31477,2.30611,2.30634,122000000.0
2009-01-09 15:30:00,2.30137,2.31599,2.29927,2.31,128000000.0
2009-01-09 15:45:00,2.31036,2.31119,2.29907,2.29907,125000000.0
2009-01-09 16:00:00,2.29865,2.30044,2.28942,2.29118,131000000.0
2009-01-09 16:15:00,2.2914,2.29791,2.28623,2.28691,134000000.0
2009-01-09 16:30:00,2.28579,2.28625,2.28105,2.28454,122000000.0
2009-01-09 16:45:00,2.28532,2.29173,2.28394,2.29089,130000000.0
2009-01-09 17:00:00,2.29126,2.29178,2.28096,2.2812,124000000.0
2009-01-09 17:15:00,2.28063,2.29272,2.28063,2.29257,119000000.0
2009-01-09 17:30:00,2.28922,2.28922,2.27722,2.27722,126000000.0
2009-01-09 17:45:00,2.27666,2.27781,2.27369,2.27781,120000000.0
2009-01-09 18:00:00,2.27872,2.28023,2.27459,2.27459,133000000.0
2009-01-09 18:15:00,2.27575,2.27674,2.27161,2.27416,129000000.0
2009-01-09 18:30:00,2.27463,2.27523,2.27016,2.2721,125000000.0
2009-01-09 18:45:00,2.27224,2.27419,2.26961,2.27156,127000000.0
2009-01-09 19:00:00,2.2718,2.27638,2.27109,2.27435,119000000.0
2009-01-09 19:15:00,2.27354,2.27363,2.26733,2.26733,135000000.0
2009-01-09 19:30:00,2.26688,2.27039,2.26481,2.2653,122000000.0
2009-01-09 19:45:00,2.26531,2.26807,2.26385,2.2672,117000000.0
2009-01-09 20:00:00,2.26699,2.26904,2.2664,2.26837,124000000.0
2009-01-09 20:15:00,2.26898,2.27078,2.26784,2.27078,121000000.0
2009-01-09 20:30:00,2.27008,2.27016,2.26658,2.2681,128000000.0
2009-01-09 20:45:00,2.26772,2.2694,2.26679,2.26933,127000000.0
2009-01-09 21:00:00,2.26936,2.26988,2.26748,2.26819,121000000.0
2009-01-09 21:15:00,2.26808,2.26852,2.26168,2.26284,124000000.0
2009-01-09 21:30:00,2.26262,2.26375,2.26147,2.26281,131000000.0
2009-01-09 21:45:00,2.26309,2.26909,2.26245,2.26909,115000000.0
2009-01-09 22:00:00,2.26822,2.26922,2.26758,2.26879,128000000.0
2009-01-09 22:15:00,2.2692,2.27044,2.26491,2.2681,121000000.0
2009-01-09 22:30:00,2.26956,2.26956,2.26772,2.2683,116000000.0
2009-01-09 22:45:00,2.26816,2.27314,2.26781,2.27306,115000000.0
2009-01-09 23:00:00,2.27333,2.2752,2.27324,2.27383,125000000.0
2009-01-09 23:15:00,2.27344,2.27634,2.27288,2.27634,122000000.0
2009-01-09 23:30:00,2.27596,2.27608,2.27273,2.27402,124000000.0
2009-01-09 23:45:00,2.27409,2.27465,2.26706,2.26966,125000000.0
2009-01-12 00:00:00,2.27136,2.28691,2.27136,2.28672,124000000.0
2009-01-12 00:15:00,2.28663,2.28953,2.28655,2.28728,129000000.0
2009-01-12 00:30:00,2.28732,2.28781,2.2835,2.28384,127000000.0
2009-01-12 00:45:00,2.28358,2.28463,2.28141,2.28219,124000000.0
2009-01-12 01:00:00,2.28277,2.28279,2.27818,2.27919,127000000.0
2009-01-12 01:15:00,2.27894,2.27927,2.27624,2.27799,119000000.0
2009-01-12 01:30:00,2.27808,2.28152,2.27637,2.28136,127000000.0
2009-01-12 01:45:00,2.28217,2.283,2.27808,2.27915,127000000.0
2009-01-12 02:00:00,2.28005,2.28125,2.27874,2.27874,127000000.0
2009-01-12 02:15:00,2.2786,2.27896,2.27561,2.27596,124000000.0
2009-01-12 02:30:00,2.27604,2.27851,2.27466,2.27839,119000000.0
2009-01-12 02:45:00,2.27825,2.2821,2.27825,2.28003,127000000.0
2009-01-12 03:00:00,2.27983,2.28223,2.27892,2.28083,124000000.0
2009-01-12 03:15:00,2.27927,2.28362,2.27927,2.28361,127000000.0
2009-01-12 03:30:00,2.28367,2.28465,2.27905,2.28271,129000000.0
2009-01-12 03:45:00,2.28292,2.28358,2.27779,2.27922,124000000.0
2009-01-12 04:00:00,2.27845,2.28079,2.27712,2.27962,125000000.0
2009-01-12 04:15:00,2.27905,2.28138,2.27904,2.27975,124000000.0
2009-01-12 04:30:00,2.27964,2.28249,2.27928,2.27985,122000000.0
2009-01-12 04:45:00,2.27993,2.281,2.27885,2.27986,125000000.0
2009-01-12 05:00:00,2.27966,2.28082,2.27871,2.28033,115000000.0
2009-01-12 05:15:00,2.28048,2.28351,2.27967,2.28349,116000000.0
2009-01-12 05:30:00,2.28263,2.28664,2.2813,2.28448,121000000.0
2009-01-12 05:45:00,2.28478,2.28613,2.28218,2.28218,128000000.0
2009-01-12 06:00:00,2.28194,2.28434,2.28164,2.28369,115000000.0
2009-01-12 06:15:00,2.28392,2.28931,2.28296,2.28733,131000000.0
2009-01-12 06:30:00,2.287,2.28856,2.27985,2.28202,124000000.0
2009-01-12 06:45:00,2.28193,2.28578,2.27986,2.28539,121000000.0
2009-01-12 07:00:00,2.28529,2.28563,2.2842,2.28496,127000000.0
2009-01-12 07:15:00,2.28552,2.28688,2.28461,2.28492,128000000.0
2009-01-12 07:30:00,2.28506,2.2863,2.28232,2.28364,121000000.0
2009-01-12 07:45:00,2.28474,2.28512,2.28104,2.2826,124000000.0
2009-01-12 08:00:00,2.28248,2.29129,2.28207,2.29047,117000000.0
2009-01-12 08:15:00,2.29032,2.29044,2.28513,2.2879,122000000.0
2009-01-12 08:30:00,2.28805,2.28865,2.2857,2.2866,135000000.0
2009-01-12 08:45:00,2.28634,2.29172,2.28445,2.28972,119000000.0
2009-01-12 09:00:00,2.28933,2.29123,2.28825,2.29101,127000000.0
2009-01-12 09:15:00,2.2908,2.2917,2.28783,2.28938,125000000.0
2009-01-12 09:30:00,2.28856,2.28905,2.28297,2.28429,129000000.0
2009-01-12 09:45:00,2.2841,2.28519,2.27881,2.27881,133000000.0
2009-01-12 10:00:00,2.27896,2.28139,2.27459,2.28139,120000000.0
2009-01-12 10:15:00,2.28146,2.28347,2.27774,2.27911,126000000.0
2009-01-12 10:30:00,2.27945,2.28041,2.27498,2.27719,119000000.0
2009-01-12 10:45:00,2.27759,2.2881,2.27759,2.28626,124000000.0
2009-01-12 11:00:00,2.28603,2.28951,2.28602,2.28778,130000000.0
2009-01-12 11:15:00,2.28893,2.29344,2.28882,2.29288,122000000.0
2009-01-12 11:30:00,2.29285,2.2947,2.29119,2.29212,134000000.0
2009-01-12 11:45:00,2.29177,2.2937,2.29067,2.29246,131000000.0
2009-01-12 12:00:00,2.29207,2.30195,2.29182,2.30119,125000000.0
2009-01-12 12:15:00,2.30157,2.30474,2.29991,2.30038,128000000.0
2009-01-12 12:30:00,2.30067,2.31389,2.30047,2.31004,122000000.0
2009-01-12 12:45:00,2.3108,2.31389,2.30781,2.31265,125000000.0
2009-01-12 13:00:00,2.31227,2.31305,2.30904,2.3118,118000000.0
2009-01-12 13:15:00,2.31126,2.31556,2.31089,2.31449,151000000.0
2009-01-12 13:30:00,2.31464,2.31491,2.31178,2.31332,245000000.0
2009-01-12 13:45:00,2.31442,2.31522,2.30982,2.30982,356000000.0
2009-01-12 14:00:00,2.3109,2.31356,2.30887,2.31173,389000000.0
2009-01-12 14:15:00,2.31166,2.31277,2.31027,2.31135,406000000.0
2009-01-12 14:30:00,2.31181,2.31355,2.31001,2.31011,434000000.0
2009-01-12 14:45:00,2.31035,2.31223,2.30592,2.31223,321000000.0
2009-01-12 15:00:00,2.31223,2.3132,2.30912,2.30926,420000000.0
2009-01-12 15:15:00,2.30888,2.31076,2.30593,2.30593,380000000.0
2009-01-12 15:30:00,2.30595,2.30896,2.30518,2.30604,566000000.0
2009-01-12 15:45:00,2.30739,2.31073,2.30633,2.30677,411000000.0
2009-01-12 16:00:00,2.30755,2.31064,2.3071,2.30741,557000000.0
2009-01-12 16:15:00,2.30705,2.30995,2.3059,2.30838,589000000.0
2009-01-12 16:30:00,2.3085,2.31068,2.30369,2.30378,630000000.0
2009-01-12 16:45:00,2.30422,2.30458,2.30068,2.30278,556000000.0
2009-01-12 17:00:00,2.30323,2.30379,2.29458,2.29688,547000000.0
2009-01-12 17:15:00,2.29576,2.29674,2.2897,2.29175,436000000.0
2009-01-12 17:30:00,2.29162,2.29413,2.29001,2.29208,759000000.0
2009-01-12 17:45:00,2.29292,2.30317,2.29266,2.30317,731000000.0
2009-01-12 18:00:00,2.30229,2.30229,2.29472,2.29472,522000000.0
2009-01-12 18:15:00,2.2948,2.29899,2.2941,2.29668,605000000.0
2009-01-12 18:30:00,2.29674,2.3028,2.29632,2.30222,699000000.0
2009-01-12 18:45:00,2.30268,2.30916,2.30268,2.30629,443000000.0
2009-01-12 19:00:00,2.30668,2.30858,2.30351,2.30536,509000000.0
2009-01-12 19:15:00,2.30535,2.30795,2.3034,2.30398,459000000.0
2009-01-12 19:30:00,2.30383,2.30671,2.30294,2.3065,349000000.0
2009-01-12 19:45:00,2.30653,2.31081,2.3058,2.30665,317000000.0
2009-01-12 20:00:00,2.30607,2.30763,2.30303,2.30345,275000000.0
2009-01-12 20:15:00,2.30283,2.30499,2.30189,2.30464,214000000.0
2009-01-12 20:30:00,2.30454,2.30463,2.302,2.30463,215000000.0
2009-01-12 20:45:00,2.30482,2.3074,2.30353,2.30402,176000000.0
2009-01-12 21:00:00,2.30406,2.30637,2.30241,2.30538,153000000.0
2009-01-12 21:15:00,2.30579,2.30854,2.30301,2.30438,174000000.0
2009-01-12 21:30:00,2.30405,2.31113,2.30322,2.31017,178000000.0
2009-01-12 21:45:00,2.30925,2.31257,2.30895,2.31257,182000000.0
2009-01-12 22:00:00,2.31247,2.31556,2.30784,2.31556,225000000.0
2009-01-12 22:15:00,2.31576,2.31616,2.31289,2.31517,148000000.0
2009-01-12 22:30:00,2.31525,2.31854,2.31464,2.31825,285000000.0
2009-01-12 22:45:00,2.3184,2.3186,2.31415,2.31627,157000000.0
2009-01-12 23:00:00,2.31673,2.3272,2.31673,2.32454,141000000.0
2009-01-12 23:15:00,2.32408,2.32533,2.32252,2.32424,142000000.0
2009-01-12 23:30:00,2.324,2.324,2.31727,2.3183,167000000.0
2009-01-12 23:45:00,2.31856,2.31986,2.31696,2.31979,157000000.0
2009-01-13 00:00:00,2.31915,2.33147,2.31915,2.33141,144000000.0
2009-01-13 00:15:00,2.3317,2.33189,2.3272,2.32983,131000000.0
2009-01-13 00:30:00,2.3289,2.33133,2.32583,2.32971,133000000.0
2009-01-13 00:45:00,2.32959,2.32981,2.32768,2.3285,139000000.0
2009-01-13 01:00:00,2.32842,2.32932,2.32744,2.32843,138000000.0
2009-01-13 01:15:00,2.32908,2.32971,2.32761,2.32805,149000000.0
2009-01-13 01:30:00,2.32821,2.33246,2.32821,2.33112,162000000.0
2009-01-13 01:45:00,2.33088,2.33438,2.33087,2.33351,156000000.0
2009-01-13 02:00:00,2.33422,2.33513,2.3316,2.3337,127000000.0
2009-01-13 02:15:00,2.33358,2.34279,2.32949,2.34148,124000000.0
2009-01-13 02:30:00,2.34155,2.35326,2.34144,2.35326,119000000.0
2009-01-13 02:45:00,2.35276,2.35807,2.35024,2.35807,127000000.0
2009-01-13 03:00:00,2.36144,2.36304,2.35638,2.35974,124000000.0
2009-01-13 03:15:00,2.35991,2.36056,2.35566,2.35619,127000000.0
2009-01-13 03:30:00,2.35666,2.36131,2.35632,2.36131,129000000.0
2009-01-13 03:45:00,2.36143,2.3633,2.35988,2.35989,124000000.0
2009-01-13 04:00:00,2.35986,2.35998,2.3572,2.35984,125000000.0
2009-01-13 04:15:00,2.35987,2.3631,2.35876,2.36285,124000000.0
2009-01-13 04:30:00,2.363,2.36589,2.363,2.36548,122000000.0
2009-01-13 04:45:00,2.36553,2.36621,2.36244,2.36383,125000000.0
2009-01-13 05:00:00,2.36401,2.36412,2.36075,2.36075,115000000.0
2009-01-13 05:15:00,2.35989,2.36213,2.35944,2.36076,116000000.0
2009-01-13 05:30:00,2.36036,2.36277,2.36017,2.36272,121000000.0
2009-01-13 05:45:00,2.36283,2.37221,2.36283,2.37221,130000000.0
2009-01-13 06:00:00,2.37262,2.37349,2.36966,2.37082,115000000.0
2009-01-13 06:15:00,2.3704,2.3749,2.36982,2.3749,131000000.0
2009-01-13 06:30:00,2.37438,2.37577,2.37159,2.37159,120000000.0
2009-01-13 06:45:00,2.37144,2.37212,2.36798,2.36911,121000000.0
2009-01-13 07:00:00,2.36816,2.36905,2.36744,2.36802,127000000.0
2009-01-13 07:15:00,2.36792,2.36867,2.36646,2.36712,128000000.0
2009-01-13 07:30:00,2.36724,2.36852,2.36119,2.36331,121000000.0
2009-01-13 07:45:00,2.36335,2.36554,2.36053,2.36506,124000000.0
2009-01-13 08:00:00,2.36585,2.37025,2.36208,2.36969,117000000.0
2009-01-13 08:15:00,2.36913,2.36913,2.36391,2.36495,122000000.0
2009-01-13 08:30:00,2.36548,2.3673,2.36355,2.36639,135000000.0
2009-01-13 08:45:00,2.36616,2.3709,2.36375,2.3705,119000000.0
2009-01-13 09:00:00,2.37156,2.37281,2.36823,2.37182,127000000.0
2009-01-13 09:15:00,2.3712,2.37651,2.36928,2.37614,125000000.0
2009-01-13 09:30:00,2.37671,2.37884,2.37371,2.3772,129000000.0
2009-01-13 09:45:00,2.37745,2.37817,2.37465,2.37541,133000000.0
2009-01-13 10:00:00,2.37517,2.37636,2.37274,2.37352,120000000.0
2009-01-13 10:15:00,2.37381,2.38173,2.37381,2.38139,126000000.0
2009-01-13 10:30:00,2.38135,2.38587,2.37963,2.38523,119000000.0
2009-01-13 10:45:00,2.38536,2.38861,2.3791,2.38825,124000000.0
2009-01-13 11:00:00,2.38829,2.38951,2.38498,2.3876,130000000.0
2009-01-13 11:15:00,2.38717,2.38939,2.3856,2.38874,122000000.0
2009-01-13 11:30:00,2.38859,2.39046,2.38668,2.38902,134000000.0
2009-01-13 11:45:00,2.38972,2.39434,2.38947,2.39045,131000000.0
2009-01-13 12:00:00,2.39056,2.39059,2.38832,2.39059,125000000.0
2009-01-13 12:15:00,2.39076,2.39435,2.38859,2.3915,128000000.0
2009-01-13 12:30:00,2.39131,2.39803,2.39119,2.39331,122000000.0
2009-01-13 12:45:00,2.39309,2.3961,2.38929,2.3961,125000000.0
2009-01-13 13:00:00,2.39636,2.40005,2.39636,2.39919,118000000.0
2009-01-13 13:15:00,2.39962,2.39997,2.39582,2.39695,151000000.0
2009-01-13 13:30:00,2.39708,2.4011,2.39708,2.40026,245000000.0
2009-01-13 13:45:00,2.39934,2.40054,2.39648,2.39999,356000000.0
2009-01-13 14:00:00,2.3993,2.39958,2.3942,2.3942,389000000.0
2009-01-13 14:15:00,2.39439,2.39682,2.3926,2.39481,406000000.0
2009-01-13 14:30:00,2.3949,2.40309,2.39465,2.40211,434000000.0
2009-01-13 14:45:00,2.40169,2.40169,2.39641,2.39956,321000000.0
2009-01-13 15:00:00,2.39853,2.40081,2.39686,2.39758,420000000.0
2009-01-13 15:15:00,2.39761,2.39839,2.39411,2.39411,380000000.0
2009-01-13 15:30:00,2.39236,2.39499,2.38797,2.38914,566000000.0
2009-01-13 15:45:00,2.38926,2.38926,2.37831,2.37874,411000000.0
2009-01-13 16:00:00,2.38038,2.38962,2.38038,2.38843,557000000.0
2009-01-13 16:15:00,2.38872,2.39037,2.38405,2.38439,589000000.0
2009-01-13 16:30:00,2.38403,2.38683,2.37891,2.38059,630000000.0
2009-01-13 16:45:00,2.38067,2.38557,2.38067,2.38239,556000000.0
2009-01-13 17:00:00,2.38203,2.38357,2.37855,2.38053,547000000.0
2009-01-13 17:15:00,2.3802,2.38808,2.37843,2.38373,436000000.0
2009-01-13 17:30:00,2.38335,2.39409,2.38335,2.39221,759000000.0
2009-01-13 17:45:00,2.39327,2.3938,2.38952,2.39235,731000000.0
2009-01-13 18:00:00,2.39206,2.39216,2.3874,2.38844,522000000.0
2009-01-13 18:15:00,2.3882,2.39057,2.38522,2.38635,605000000.0
2009-01-13 18:30:00,2.38703,2.38894,2.38523,2.38736,699000000.0
2009-01-13 18:45:00,2.38832,2.39212,2.38721,2.38894,443000000.0
2009-01-13 19:00:00,2.38928,2.38973,2.38254,2.38362,509000000.0
2009-01-13 19:15:00,2.3836,2.38626,2.38088,2.3813,459000000.0
2009-01-13 19:30:00,2.38058,2.38116,2.37903,2.38101,349000000.0
2009-01-13 19:45:00,2.38147,2.38184,2.37928,2.37928,317000000.0
2009-01-13 20:00:00,2.37957,2.38349,2.37953,2.38222,275000000.0
2009-01-13 20:15:00,2.38223,2.40124,2.38212,2.40124,214000000.0
2009-01-13 20:30:00,2.40315,2.40588,2.39927,2.40259,215000000.0
2009-01-13 20:45:00,2.40337,2.41063,2.39989,2.40774,176000000.0
2009-01-13 21:00:00,2.40608,2.40631,2.39855,2.39855,153000000.0
2009-01-13 21:15:00,2.39939,2.40378,2.39743,2.40306,174000000.0
2009-01-13 21:30:00,2.40282,2.40321,2.39208,2.39413,178000000.0
2009-01-13 21:45:00,2.39393,2.39393,2.39098,2.39119,182000000.0
2009-01-13 22:00:00,2.39062,2.39913,2.39044,2.39741,225000000.0
2009-01-13 22:15:00,2.39757,2.39892,2.3956,2.39651,148000000.0
2009-01-13 22:30:00,2.39697,2.40033,2.39294,2.39324,285000000.0
2009-01-13 22:45:00,2.39488,2.39522,2.38868,2.38958,157000000.0
2009-01-13 23:00:00,2.3889,2.39247,2.38839,2.39072,141000000.0
2009-01-13 23:15:00,2.38993,2.38993,2.38438,2.3847,146000000.0
2009-01-13 23:30:00,2.38476,2.38644,2.38224,2.3834,167000000.0
2009-01-13 23:45:00,2.38319,2.38319,2.38045,2.38066,157000000.0
2009-01-14 00:00:00,2.38081,2.38144,2.37874,2.37936,144000000.0
2009-01-14 00:15:00,2.37922,2.37922,2.37674,2.37849,131000000.0
2009-01-14 00:30:00,2.37906,2.38037,2.37614,2.37883,139000000.0
2009-01-14 00:45:00,2.37887,2.37921,2.37582,2.37788,139000000.0
2009-01-14 01:00:00,2.37829,2.38089,2.3775,2.37974,140000000.0
2009-01-14 01:15:00,2.37972,2.38277,2.37963,2.38172,149000000.0
2009-01-14 01:30:00,2.3817,2.38575,2.38157,2.38442,162000000.0
2009-01-14 01:45:00,2.38447,2.38822,2.38438,2.38637,156000000.0
2009-01-14 02:00:00,2.38737,2.38831,2.38294,2.38618,127000000.0
2009-01-14 02:15:00,2.38595,2.38949,2.38578,2.38758,130000000.0
2009-01-14 02:30:00,2.38775,2.39316,2.38661,2.39244,119000000.0
2009-01-14 02:45:00,2.39144,2.39152,2.38954,2.39078,127000000.0
2009-01-14 03:00:00,2.39102,2.39105,2.38275,2.38502,125000000.0
2009-01-14 03:15:00,2.38569,2.38656,2.38243,2.38619,127000000.0
2009-01-14 03:30:00,2.38563,2.39144,2.38461,2.39056,129000000.0
2009-01-14 03:45:00,2.39043,2.39229,2.38748,2.38889,124000000.0
2009-01-14 04:00:00,2.38878,2.38969,2.38559,2.38652,125000000.0
2009-01-14 04:15:00,2.38641,2.38641,2.3838,2.38385,124000000.0
2009-01-14 04:30:00,2.38371,2.3863,2.38228,2.38624,122000000.0
2009-01-14 04:45:00,2.38637,2.39038,2.38535,2.39037,125000000.0
2009-01-14 05:00:00,2.39044,2.39102,2.38574,2.38574,115000000.0
2009-01-14 05:15:00,2.38574,2.3885,2.38253,2.38414,116000000.0
2009-01-14 05:30:00,2.38408,2.38469,2.38062,2.3826,121000000.0
2009-01-14 05:45:00,2.3827,2.38572,2.38149,2.38467,128000000.0
2009-01-14 06:00:00,2.38494,2.38512,2.38275,2.38301,115000000.0
2009-01-14 06:15:00,2.38322,2.38421,2.38212,2.38409,131000000.0
2009-01-14 06:30:00,2.38417,2.38677,2.38402,2.38631,119000000.0
2009-01-14 06:45:00,2.38671,2.39009,2.38573,2.38875,121000000.0
2009-01-14 07:00:00,2.3889,2.38918,2.38402,2.38508,127000000.0
2009-01-14 07:15:00,2.38539,2.386,2.38297,2.38297,128000000.0
2009-01-14 07:30:00,2.38305,2.38452,2.38155,2.38313,121000000.0
2009-01-14 07:45:00,2.38283,2.38283,2.37758,2.37864,124000000.0
2009-01-14 08:00:00,2.37964,2.38054,2.37655,2.37951,117000000.0
2009-01-14 08:15:00,2.38002,2.38264,2.37891,2.38264,122000000.0
2009-01-14 08:30:00,2.38242,2.38444,2.38158,2.38274,135000000.0
2009-01-14 08:45:00,2.38287,2.3831,2.37895,2.38078,119000000.0
2009-01-14 09:00:00,2.38146,2.38829,2.3808,2.38652,127000000.0
2009-01-14 09:15:00,2.38636,2.38926,2.38495,2.38674,125000000.0
2009-01-14 09:30:00,2.38654,2.38654,2.38008,2.38159,129000000.0
2009-01-14 09:45:00,2.38144,2.38428,2.38005,2.3832,133000000.0
2009-01-14 10:00:00,2.38346,2.38872,2.38346,2.38728,120000000.0
2009-01-14 10:15:00,2.38787,2.3927,2.38558,2.39022,126000000.0
2009-01-14 10:30:00,2.39014,2.39087,2.38594,2.39003,119000000.0
2009-01-14 10:45:00,2.3888,2.39036,2.38362,2.38912,124000000.0
2009-01-14 11:00:00,2.38946,2.39168,2.38709,2.38709,130000000.0
2009-01-14 11:15:00,2.38653,2.3962,2.3858,2.39418,122000000.0
2009-01-14 11:30:00,2.39382,2.39859,2.38956,2.39681,134000000.0
2009-01-14 11:45:00,2.3958,2.40997,2.3958,2.40915,131000000.0
2009-01-14 12:00:00,2.41077,2.41219,2.40669,2.4078,125000000.0
2009-01-14 12:15:00,2.40774,2.41063,2.40491,2.41014,128000000.0
2009-01-14 12:30:00,2.4102,2.41293,2.40855,2.40894,122000000.0
2009-01-14 12:45:00,2.40865,2.40899,2.40441,2.40818,125000000.0
2009-01-14 13:00:00,2.40794,2.41066,2.40703,2.41032,118000000.0
2009-01-14 13:15:00,2.40991,2.40991,2.40536,2.40696,151000000.0
2009-01-14 13:30:00,2.4077,2.40783,2.40283,2.40337,245000000.0
2009-01-14 13:45:00,2.40333,2.40348,2.40123,2.40255,356000000.0
2009-01-14 14:00:00,2.40308,2.40416,2.40105,2.40416,389000000.0
2009-01-14 14:15:00,2.40416,2.40844,2.40058,2.40844,406000000.0
2009-01-14 14:30:00,2.40924,2.41545,2.40924,2.41545,434000000.0
2009-01-14 14:45:00,2.41604,2.41779,2.41377,2.41433,321000000.0
2009-01-14 15:00:00,2.41494,2.42464,2.41457,2.42308,420000000.0
2009-01-14 15:15:00,2.42331,2.42355,2.414,2.4142,380000000.0
2009-01-14 15:30:00,2.41681,2.42674,2.41453,2.41529,566000000.0
2009-01-14 15:45:00,2.41556,2.42217,2.41387,2.4169,411000000.0
2009-01-14 16:00:00,2.4174,2.42356,2.4174,2.42356,557000000.0
2009-01-14 16:15:00,2.42387,2.4271,2.42028,2.42075,589000000.0
2009-01-14 16:30:00,2.42055,2.42213,2.41791,2.42173,630000000.0
2009-01-14 16:45:00,2.42325,2.42378,2.419,2.42196,556000000.0
2009-01-14 17:00:00,2.42249,2.42669,2.41902,2.42633,547000000.0
2009-01-14 17:15:00,2.42611,2.42639,2.42273,2.42518,436000000.0
2009-01-14 17:30:00,2.42492,2.43203,2.42426,2.43191,759000000.0
2009-01-14 17:45:00,2.43197,2.43992,2.43197,2.43795,731000000.0
2009-01-14 18:00:00,2.43821,2.43823,2.42789,2.42789,522000000.0
2009-01-14 18:15:00,2.42762,2.43035,2.42588,2.42861,605000000.0
2009-01-14 18:30:00,2.42843,2.42887,2.42372,2.42611,699000000.0
2009-01-14 18:45:00,2.42572,2.4283,2.4231,2.42574,443000000.0
2009-01-14 19:00:00,2.42753,2.42979,2.42369,2.4276,509000000.0
2009-01-14 19:15:00,2.42749,2.43134,2.42623,2.428,459000000.0
2009-01-14 19:30:00,2.42821,2.42966,2.42685,2.42867,349000000.0
2009-01-14 19:45:00,2.42808,2.43031,2.42696,2.4272,317000000.0
2009-01-14 20:00:00,2.42657,2.43344,2.42657,2.4322,275000000.0
2009-01-14 20:15:00,2.43143,2.43783,2.42893,2.43554,214000000.0
2009-01-14 20:30:00,2.43549,2.43727,2.43282,2.43506,215000000.0
2009-01-14 20:45:00,2.43535,2.4397,2.43459,2.4357,176000000.0
2009-01-14 21:00:00,2.43594,2.4362,2.43083,2.4323,153000000.0
2009-01-14 21:15:00,2.43064,2.43383,2.42911,2.43031,174000000.0
2009-01-14 21:30:00,2.43064,2.43084,2.42117,2.42506,178000000.0
2009-01-14 21:45:00,2.42416,2.42903,2.42321,2.42747,182000000.0
2009-01-14 22:00:00,2.42677,2.4287,2.42357,2.42696,225000000.0
2009-01-14 22:15:00,2.42726,2.42822,2.42304,2.42569,148000000.0
2009-01-14 22:30:00,2.42624,2.43359,2.42624,2.43129,285000000.0
2009-01-14 22:45:00,2.43158,2.43268,2.42942,2.43124,157000000.0
2009-01-14 23:00:00,2.431,2.43252,2.42962,2.43235,141000000.0
2009-01-14 23:15:00,2.43224,2.43525,2.42866,2.43525,142000000.0
2009-01-14 23:30:00,2.43516,2.43539,2.43063,2.43191,167000000.0
2009-01-14 23:45:00,2.43141,2.43365,2.43049,2.43063,157000000.0
2009-01-15 00:00:00,2.43021,2.43435,2.42948,2.43416,144000000.0
2009-01-15 00:15:00,2.43416,2.43431,2.43099,2.43153,131000000.0
2009-01-15 00:30:00,2.43156,2.43282,2.42897,2.4298,133000000.0
2009-01-15 00:45:00,2.43084,2.4312,2.42695,2.43006,139000000.0
2009-01-15 01:00:00,2.43004,2.43322,2.42938,2.42938,138000000.0
2009-01-15 01:15:00,2.42912,2.43059,2.42692,2.42925,149000000.0
2009-01-15 01:30:00,2.42972,2.43763,2.4296,2.43651,162000000.0
2009-01-15 01:45:00,2.43622,2.43622,2.43081,2.43081,156000000.0
2009-01-15 02:00:00,2.43048,2.43048,2.42008,2.42949,127000000.0
2009-01-15 02:15:00,2.43,2.43806,2.42807,2.43677,124000000.0
2009-01-15 02:30:00,2.43755,2.44119,2.43342,2.4388,119000000.0
2009-01-15 02:45:00,2.44058,2.4517,2.43998,2.44811,127000000.0
2009-01-15 03:00:00,2.44792,2.45887,2.44792,2.45746,120000000.0
2009-01-15 03:15:00,2.45646,2.45646,2.44847,2.45358,127000000.0
2009-01-15 03:30:00,2.45373,2.45455,2.44996,2.45199,129000000.0
2009-01-15 03:45:00,2.4516,2.4552,2.45106,2.45278,124000000.0
2009-01-15 04:00:00,2.45397,2.46493,2.45245,2.46452,125000000.0
2009-01-15 04:15:00,2.4644,2.46465,2.45975,2.46207,124000000.0
2009-01-15 04:30:00,2.46232,2.46305,2.45813,2.46243,122000000.0
2009-01-15 04:45:00,2.46284,2.46532,2.45848,2.45848,125000000.0
2009-01-15 05:00:00,2.45792,2.46085,2.45418,2.45845,120000000.0
2009-01-15 05:15:00,2.45857,2.45873,2.45594,2.45787,116000000.0
2009-01-15 05:30:00,2.45802,2.46063,2.4573,2.45977,121000000.0
2009-01-15 05:45:00,2.45951,2.4652,2.45944,2.46198,128000000.0
2009-01-15 06:00:00,2.46219,2.46413,2.46075,2.46243,115000000.0
2009-01-15 06:15:00,2.46259,2.46354,2.45744,2.45871,131000000.0
2009-01-15 06:30:00,2.45809,2.46188,2.45674,2.46187,117000000.0
2009-01-15 06:45:00,2.46147,2.46691,2.46147,2.46278,121000000.0
2009-01-15 07:00:00,2.46281,2.46549,2.46237,2.46493,127000000.0
2009-01-15 07:15:00,2.46476,2.46503,2.46109,2.4617,128000000.0
2009-01-15 07:30:00,2.46162,2.46162,2.4562,2.45719,125000000.0
2009-01-15 07:45:00,2.45738,2.45795,2.45291,2.45291,124000000.0
2009-01-15 08:00:00,2.45258,2.45537,2.45147,2.45236,117000000.0
2009-01-15 08:15:00,2.45226,2.45309,2.44639,2.4525,122000000.0
2009-01-15 08:30:00,2.45152,2.45152,2.44772,2.45067,135000000.0
2009-01-15 08:45:00,2.45029,2.45326,2.44457,2.44993,119000000.0
2009-01-15 09:00:00,2.44931,2.45124,2.44663,2.44987,127000000.0
2009-01-15 09:15:00,2.44959,2.45915,2.44796,2.4564,125000000.0
2009-01-15 09:30:00,2.45707,2.45976,2.45513,2.45862,129000000.0
2009-01-15 09:45:00,2.45805,2.45918,2.45626,2.45833,133000000.0
2009-01-15 10:00:00,2.45875,2.4589,2.4488,2.45313,120000000.0
2009-01-15 10:15:00,2.45354,2.45968,2.44979,2.45968,126000000.0
2009-01-15 10:30:00,2.46009,2.46292,2.45753,2.46143,119000000.0
2009-01-15 10:45:00,2.46175,2.46721,2.46048,2.46439,124000000.0
2009-01-15 11:00:00,2.46441,2.46843,2.46062,2.46843,130000000.0
2009-01-15 11:15:00,2.46842,2.47261,2.46688,2.47175,122000000.0
2009-01-15 11:30:00,2.47255,2.47349,2.4652,2.4652,134000000.0
2009-01-15 11:45:00,2.46477,2.46545,2.46143,2.4634,131000000.0
2009-01-15 12:00:00,2.46487,2.46654,2.4572,2.45833,125000000.0
2009-01-15 12:15:00,2.45914,2.46059,2.45451,2.45558,128000000.0
2009-01-15 12:30:00,2.45572,2.46143,2.45178,2.45699,122000000.0
2009-01-15 12:45:00,2.45703,2.4601,2.45288,2.4601,125000000.0
2009-01-15 13:00:00,2.46062,2.46062,2.45195,2.45362,118000000.0
2009-01-15 13:15:00,2.4539,2.45457,2.44962,2.44962,151000000.0
2009-01-15 13:30:00,2.44824,2.45659,2.44566,2.45527,245000000.0
2009-01-15 13:45:00,2.45567,2.45567,2.44395,2.44819,356000000.0
2009-01-15 14:00:00,2.44822,2.45826,2.44746,2.45693,389000000.0
2009-01-15 14:15:00,2.457,2.4571,2.44319,2.4484,406000000.0
2009-01-15 14:30:00,2.44878,2.45233,2.44787,2.44989,434000000.0
2009-01-15 14:45:00,2.45089,2.45278,2.4381,2.43837,321000000.0
2009-01-15 15:00:00,2.4388,2.43957,2.43209,2.43568,420000000.0
2009-01-15 15:15:00,2.43621,2.4438,2.43621,2.44168,380000000.0
2009-01-15 15:30:00,2.44182,2.44751,2.4373,2.44574,566000000.0
2009-01-15 15:45:00,2.44584,2.44611,2.43791,2.4458,411000000.0
2009-01-15 16:00:00,2.4477,2.44796,2.44077,2.44091,557000000.0
2009-01-15 16:15:00,2.44216,2.45008,2.44216,2.44541,589000000.0
2009-01-15 16:30:00,2.44528,2.44797,2.44197,2.44266,630000000.0
2009-01-15 16:45:00,2.44344,2.45098,2.44344,2.44702,556000000.0
2009-01-15 17:00:00,2.44761,2.45628,2.44761,2.45531,547000000.0
2009-01-15 17:15:00,2.45303,2.45485,2.44984,2.45067,436000000.0
2009-01-15 17:30:00,2.45166,2.45704,2.45047,2.45168,759000000.0
2009-01-15 17:45:00,2.45288,2.45911,2.44822,2.45859,731000000.0
2009-01-15 18:00:00,2.45801,2.45985,2.44695,2.44825,522000000.0
2009-01-15 18:15:00,2.44813,2.4576,2.44813,2.45722,605000000.0
2009-01-15 18:30:00,2.45775,2.46375,2.45458,2.46289,699000000.0
2009-01-15 18:45:00,2.46238,2.46639,2.46031,2.46615,443000000.0
2009-01-15 19:00:00,2.46794,2.46848,2.46391,2.46562,509000000.0
2009-01-15 19:15:00,2.46623,2.46743,2.46169,2.46717,459000000.0
2009-01-15 19:30:00,2.46715,2.47403,2.46575,2.47387,349000000.0
2009-01-15 19:45:00,2.47418,2.47558,2.46743,2.46886,317000000.0
2009-01-15 20:00:00,2.46938,2.47101,2.46814,2.47098,275000000.0
2009-01-15 20:15:00,2.4714,2.47188,2.46624,2.46724,214000000.0
2009-01-15 20:30:00,2.46712,2.46765,2.45901,2.46364,215000000.0
2009-01-15 20:45:00,2.46418,2.46443,2.45275,2.45302,176000000.0
2009-01-15 21:00:00,2.45341,2.45928,2.45181,2.45314,153000000.0
2009-01-15 21:15:00,2.45321,2.45353,2.44418,2.44465,174000000.0
2009-01-15 21:30:00,2.44448,2.44532,2.43687,2.44091,178000000.0
2009-01-15 21:45:00,2.44091,2.442,2.43878,2.44001,182000000.0
2009-01-15 22:00:00,2.44042,2.44122,2.4364,2.43722,225000000.0
2009-01-15 22:15:00,2.43595,2.44127,2.43473,2.43992,148000000.0
2009-01-15 22:30:00,2.43986,2.44193,2.43606,2.43962,285000000.0
2009-01-15 22:45:00,2.43965,2.44165,2.43921,2.44092,157000000.0
2009-01-15 23:00:00,2.44049,2.44404,2.44026,2.44289,141000000.0
2009-01-15 23:15:00,2.44261,2.44321,2.43912,2.43912,142000000.0
2009-01-15 23:30:00,2.43883,2.44213,2.43758,2.44108,167000000.0
2009-01-15 23:45:00,2.4408,2.4422,2.43841,2.43841,157000000.0
2009-01-16 00:00:00,2.43738,2.439,2.43455,2.43504,144000000.0
2009-01-16 00:15:00,2.4344,2.43633,2.42705,2.42908,131000000.0
2009-01-16 00:30:00,2.42964,2.43355,2.42674,2.42757,133000000.0
2009-01-16 00:45:00,2.42605,2.42611,2.41587,2.42601,139000000.0
2009-01-16 01:00:00,2.42704,2.4289,2.4255,2.42847,138000000.0
2009-01-16 01:15:00,2.4289,2.43005,2.42383,2.42823,149000000.0
2009-01-16 01:30:00,2.42861,2.4348,2.42771,2.42813,162000000.0
2009-01-16 01:45:00,2.42787,2.43003,2.42578,2.42985,156000000.0
2009-01-16 02:00:00,2.42985,2.43027,2.42526,2.42547,127000000.0
2009-01-16 02:15:00,2.42594,2.43201,2.42546,2.43102,124000000.0
2009-01-16 02:30:00,2.43127,2.43542,2.43127,2.43405,119000000.0
2009-01-16 02:45:00,2.43372,2.43729,2.43268,2.43729,127000000.0
2009-01-16 03:00:00,2.43613,2.43844,2.43575,2.43788,121000000.0
2009-01-16 03:15:00,2.43758,2.43758,2.42863,2.42949,127000000.0
2009-01-16 03:30:00,2.42967,2.43043,2.42336,2.42366,129000000.0
2009-01-16 03:45:00,2.42432,2.4255,2.42269,2.42269,124000000.0
2009-01-16 04:00:00,2.42232,2.42737,2.42175,2.4257,125000000.0
2009-01-16 04:15:00,2.42613,2.42622,2.42215,2.42463,124000000.0
2009-01-16 04:30:00,2.42451,2.42745,2.42386,2.42702,127000000.0
2009-01-16 04:45:00,2.42733,2.4311,2.42638,2.43096,125000000.0
2009-01-16 05:00:00,2.43085,2.43309,2.42547,2.42768,115000000.0
2009-01-16 05:15:00,2.42799,2.42802,2.42546,2.426,116000000.0
2009-01-16 05:30:00,2.42487,2.42822,2.42165,2.4233,121000000.0
2009-01-16 05:45:00,2.42266,2.42444,2.41468,2.41869,128000000.0
2009-01-16 06:00:00,2.41882,2.41904,2.4151,2.41628,115000000.0
2009-01-16 06:15:00,2.41626,2.42057,2.41612,2.41884,131000000.0
2009-01-16 06:30:00,2.41896,2.41956,2.41635,2.41731,119000000.0
2009-01-16 06:45:00,2.41757,2.42045,2.4166,2.41693,121000000.0
2009-01-16 07:00:00,2.41784,2.41915,2.41695,2.41729,127000000.0
2009-01-16 07:15:00,2.4173,2.41953,2.41341,2.41518,128000000.0
2009-01-16 07:30:00,2.41511,2.41675,2.41465,2.41494,121000000.0
2009-01-16 07:45:00,2.41516,2.41753,2.41127,2.41291,124000000.0
2009-01-16 08:00:00,2.41353,2.41638,2.41322,2.41518,117000000.0
2009-01-16 08:15:00,2.41407,2.41865,2.4126,2.41293,122000000.0
2009-01-16 08:30:00,2.41349,2.41413,2.40901,2.41311,135000000.0
2009-01-16 08:45:00,2.41279,2.42141,2.40997,2.42141,119000000.0
2009-01-16 09:00:00,2.4223,2.42534,2.4184,2.41982,127000000.0
2009-01-16 09:15:00,2.42029,2.42079,2.4119,2.41346,125000000.0
2009-01-16 09:30:00,2.41378,2.41474,2.41173,2.41436,129000000.0
2009-01-16 09:45:00,2.4149,2.42203,2.41416,2.41997,133000000.0
2009-01-16 10:00:00,2.41965,2.42369,2.41861,2.42226,120000000.0
2009-01-16 10:15:00,2.42188,2.42612,2.42133,2.42318,126000000.0
2009-01-16 10:30:00,2.42287,2.42389,2.41853,2.42059,119000000.0
2009-01-16 10:45:00,2.42205,2.42289,2.41763,2.42013,124000000.0
2009-01-16 11:00:00,2.42001,2.42128,2.41382,2.41643,130000000.0
2009-01-16 11:15:00,2.41689,2.42101,2.41506,2.42071,122000000.0
2009-01-16 11:30:00,2.41946,2.42007,2.41401,2.41515,134000000.0
2009-01-16 11:45:00,2.41482,2.42143,2.41482,2.42037,131000000.0
2009-01-16 12:00:00,2.42076,2.43124,2.42063,2.43124,125000000.0
2009-01-16 12:15:00,2.4302,2.4302,2.4169,2.41878,128000000.0
2009-01-16 12:30:00,2.41875,2.42166,2.4164,2.41735,122000000.0
2009-01-16 12:45:00,2.41743,2.42042,2.41622,2.42042,125000000.0
2009-01-16 13:00:00,2.4201,2.42364,2.41848,2.42016,118000000.0
2009-01-16 13:15:00,2.4206,2.42332,2.41945,2.42215,151000000.0
2009-01-16 13:30:00,2.4224,2.4238,2.42019,2.42019,245000000.0
2009-01-16 13:45:00,2.42052,2.42391,2.42052,2.42141,356000000.0
2009-01-16 14:00:00,2.42198,2.42687,2.41968,2.42239,389000000.0
2009-01-16 14:15:00,2.42169,2.42824,2.42042,2.42688,406000000.0
2009-01-16 14:30:00,2.42707,2.4274,2.42352,2.42512,434000000.0
2009-01-16 14:45:00,2.42476,2.42566,2.39996,2.40025,321000000.0
2009-01-16 15:00:00,2.40272,2.41746,2.40272,2.41724,420000000.0
2009-01-16 15:15:00,2.41761,2.421,2.41582,2.41625,380000000.0
2009-01-16 15:30:00,2.41599,2.42455,2.41531,2.42384,566000000.0
2009-01-16 15:45:00,2.42483,2.42761,2.42132,2.42732,411000000.0
2009-01-16 16:00:00,2.42783,2.43012,2.41728,2.41943,557000000.0
2009-01-16 16:15:00,2.42058,2.4241,2.41714,2.4241,589000000.0
2009-01-16 16:30:00,2.42325,2.42736,2.41816,2.42672,630000000.0
2009-01-16 16:45:00,2.42754,2.43102,2.42654,2.42965,556000000.0
2009-01-16 17:00:00,2.42955,2.43,2.4256,2.4256,547000000.0
2009-01-16 17:15:00,2.42632,2.42693,2.42289,2.4263,436000000.0
2009-01-16 17:30:00,2.42574,2.42574,2.4194,2.42179,759000000.0
2009-01-16 17:45:00,2.4223,2.43066,2.41931,2.42767,731000000.0
2009-01-16 18:00:00,2.42699,2.43039,2.4256,2.42958,522000000.0
2009-01-16 18:15:00,2.42904,2.43252,2.42904,2.43252,605000000.0
2009-01-16 18:30:00,2.43312,2.44002,2.43229,2.43787,699000000.0
2009-01-16 18:45:00,2.43785,2.44845,2.43607,2.4442,443000000.0
2009-01-16 19:00:00,2.44476,2.44648,2.44171,2.44618,509000000.0
2009-01-16 19:15:00,2.44631,2.44934,2.44242,2.44744,459000000.0
2009-01-16 19:30:00,2.44767,2.45296,2.44503,2.44564,349000000.0
2009-01-16 19:45:00,2.44551,2.44575,2.44088,2.44088,317000000.0
2009-01-16 20:00:00,2.44131,2.44249,2.43618,2.44084,275000000.0
2009-01-16 20:15:00,2.44194,2.44208,2.43908,2.44082,214000000.0
2009-01-16 20:30:00,2.44048,2.44235,2.43924,2.44101,215000000.0
2009-01-16 20:45:00,2.44085,2.44468,2.44069,2.44182,176000000.0
2009-01-16 21:00:00,2.44206,2.44293,2.43802,2.44293,153000000.0
2009-01-16 21:15:00,2.44299,2.4435,2.43743,2.43744,174000000.0
2009-01-16 21:30:00,2.43702,2.43702,2.42645,2.43097,178000000.0
2009-01-16 21:45:00,2.431,2.43212,2.42887,2.4313,182000000.0
2009-01-16 22:00:00,2.43139,2.4319,2.42704,2.42813,225000000.0
2009-01-16 22:15:00,2.42824,2.43341,2.42631,2.43341,148000000.0
2009-01-16 22:30:00,2.43371,2.43431,2.43069,2.43369,285000000.0
2009-01-16 22:45:00,2.4337,2.4337,2.42605,2.42634,157000000.0
2009-01-16 23:00:00,2.42621,2.43101,2.4258,2.43095,141000000.0
2009-01-16 23:15:00,2.43087,2.4317,2.42698,2.42797,142000000.0
2009-01-16 23:30:00,2.4281,2.42876,2.42413,2.42507,167000000.0
2009-01-16 23:45:00,2.42621,2.42794,2.41605,2.4161,157000000.0
2009-01-19 00:00:00,2.42279,2.42279,2.40959,2.41833,144000000.0
2009-01-19 00:15:00,2.41832,2.42003,2.41786,2.41862,131000000.0
2009-01-19 00:30:00,2.41857,2.42076,2.41763,2.42055,133000000.0
2009-01-19 00:45:00,2.42063,2.42117,2.41761,2.41868,139000000.0
2009-01-19 01:00:00,2.41881,2.42117,2.41836,2.42117,142000000.0
2009-01-19 01:15:00,2.42148,2.42332,2.41928,2.42278,149000000.0
2009-01-19 01:30:00,2.42252,2.42349,2.42013,2.42035,162000000.0
2009-01-19 01:45:00,2.42095,2.4217,2.41849,2.4189,156000000.0
2009-01-19 02:00:00,2.41909,2.41932,2.41313,2.41394,156000000.0
2009-01-19 02:15:00,2.4142,2.41758,2.41333,2.41504,162000000.0
2009-01-19 02:30:00,2.41494,2.421,2.41444,2.41799,149000000.0
2009-01-19 02:45:00,2.41737,2.41984,2.41556,2.41801,138000000.0
2009-01-19 03:00:00,2.41829,2.41847,2.41602,2.41717,139000000.0
2009-01-19 03:15:00,2.41717,2.41869,2.41411,2.41625,133000000.0
2009-01-19 03:30:00,2.41582,2.41658,2.41428,2.41608,131000000.0
2009-01-19 03:45:00,2.416,2.41678,2.41363,2.41628,144000000.0
2009-01-19 04:00:00,2.41594,2.4179,2.41439,2.41574,157000000.0
2009-01-19 04:15:00,2.41557,2.4171,2.41426,2.4161,167000000.0
2009-01-19 04:30:00,2.41551,2.41728,2.41338,2.41409,142000000.0
2009-01-19 04:45:00,2.41485,2.41532,2.41294,2.41428,141000000.0
2009-01-19 05:00:00,2.41451,2.4151,2.41134,2.41217,157000000.0
2009-01-19 05:15:00,2.41087,2.41387,2.4089,2.41369,285000000.0
2009-01-19 05:30:00,2.414,2.41418,2.41069,2.41192,148000000.0
2009-01-19 05:45:00,2.41192,2.41298,2.40939,2.41298,225000000.0
2009-01-19 06:00:00,2.41351,2.41384,2.4103,2.41033,182000000.0
2009-01-19 06:15:00,2.41037,2.41158,2.40993,2.41104,178000000.0
2009-01-19 06:30:00,2.41115,2.41273,2.40909,2.41037,174000000.0
2009-01-19 06:45:00,2.4109,2.41367,2.40983,2.41354,153000000.0
2009-01-19 07:00:00,2.41357,2.41427,2.40875,2.41031,176000000.0
2009-01-19 07:15:00,2.41038,2.41084,2.40872,2.40872,215000000.0
2009-01-19 07:30:00,2.40893,2.4117,2.40879,2.41076,214000000.0
2009-01-19 07:45:00,2.41029,2.41249,2.40426,2.41232,275000000.0
2009-01-19 08:00:00,2.41298,2.41556,2.41218,2.41423,317000000.0
2009-01-19 08:15:00,2.41417,2.41604,2.41231,2.41497,349000000.0
2009-01-19 08:30:00,2.41508,2.41642,2.41163,2.41311,459000000.0
2009-01-19 08:45:00,2.41311,2.41387,2.41087,2.41266,509000000.0
2009-01-19 09:00:00,2.41268,2.41645,2.41,2.41622,443000000.0
2009-01-19 09:15:00,2.41607,2.42506,2.41538,2.42438,699000000.0
2009-01-19 09:30:00,2.42326,2.42326,2.41918,2.42221,605000000.0
2009-01-19 09:45:00,2.42333,2.42956,2.42205,2.42619,522000000.0
2009-01-19 10:00:00,2.42624,2.42624,2.42131,2.4228,731000000.0
2009-01-19 10:15:00,2.42348,2.42348,2.41926,2.42057,759000000.0
2009-01-19 10:30:00,2.42061,2.4214,2.4168,2.41956,436000000.0
2009-01-19 10:45:00,2.41921,2.4208,2.41845,2.41981,547000000.0
2009-01-19 11:00:00,2.41917,2.42077,2.41452,2.41472,556000000.0
2009-01-19 11:15:00,2.41483,2.41864,2.41381,2.41381,630000000.0
2009-01-19 11:30:00,2.41363,2.41715,2.40992,2.41173,589000000.0
2009-01-19 11:45:00,2.41242,2.41528,2.41159,2.4118,557000000.0
2009-01-19 12:00:00,2.41147,2.41361,2.40976,2.4121,411000000.0
2009-01-19 12:15:00,2.41182,2.41564,2.4114,2.41219,566000000.0
2009-01-19 12:30:00,2.41262,2.41694,2.41262,2.41394,380000000.0
2009-01-19 12:45:00,2.41386,2.41941,2.413,2.41885,420000000.0
2009-01-19 13:00:00,2.41942,2.4265,2.41889,2.42063,321000000.0
2009-01-19 13:15:00,2.4206,2.4208,2.41556,2.41895,434000000.0
2009-01-19 13:30:00,2.4194,2.4194,2.41576,2.41722,406000000.0
2009-01-19 13:45:00,2.41792,2.41986,2.41718,2.4196,389000000.0
2009-01-19 14:00:00,2.41936,2.41936,2.41514,2.41514,356000000.0
2009-01-19 14:15:00,2.41514,2.42303,2.41514,2.42302,245000000.0
2009-01-19 14:30:00,2.42303,2.42585,2.42259,2.42315,151000000.0
2009-01-19 14:45:00,2.42335,2.42402,2.4192,2.4202,118000000.0
2009-01-19 15:00:00,2.41966,2.42274,2.41859,2.42101,125000000.0
2009-01-19 15:15:00,2.42031,2.4223,2.41919,2.42142,122000000.0
2009-01-19 15:30:00,2.42146,2.42162,2.41751,2.42055,128000000.0
2009-01-19 15:45:00,2.42125,2.42394,2.42108,2.42303,125000000.0
2009-01-19 16:00:00,2.42352,2.42476,2.4199,2.4208,131000000.0
2009-01-19 16:15:00,2.42175,2.42244,2.41874,2.42015,134000000.0
2009-01-19 16:30:00,2.42032,2.42233,2.41867,2.41867,122000000.0
2009-01-19 16:45:00,2.41866,2.41988,2.41521,2.41555,130000000.0
2009-01-19 17:00:00,2.41589,2.41853,2.41338,2.41437,124000000.0
2009-01-19 17:15:00,2.41444,2.41961,2.41385,2.41582,119000000.0
2009-01-19 17:30:00,2.41609,2.419,2.4145,2.41465,126000000.0
2009-01-19 17:45:00,2.41399,2.41692,2.41072,2.4152,120000000.0
2009-01-19 18:00:00,2.41447,2.41578,2.41234,2.41417,133000000.0
2009-01-19 18:15:00,2.41471,2.41626,2.40934,2.41087,129000000.0
2009-01-19 18:30:00,2.4111,2.41312,2.41063,2.41142,125000000.0
2009-01-19 18:45:00,2.41127,2.41532,2.41097,2.41296,127000000.0
2009-01-19 19:00:00,2.41161,2.41633,2.4115,2.41608,119000000.0
2009-01-19 19:15:00,2.41628,2.41631,2.40849,2.40849,135000000.0
2009-01-19 19:30:00,2.40891,2.41146,2.40891,2.41131,122000000.0
2009-01-19 19:45:00,2.41135,2.41145,2.40454,2.4072,117000000.0
2009-01-19 20:00:00,2.40656,2.41017,2.40586,2.4095,124000000.0
2009-01-19 20:15:00,2.40948,2.41222,2.40946,2.41081,121000000.0
2009-01-19 20:30:00,2.4105,2.4105,2.40546,2.40567,128000000.0
2009-01-19 20:45:00,2.40856,2.41246,2.40836,2.41172,127000000.0
2009-01-19 21:00:00,2.41144,2.4143,2.41053,2.41234,121000000.0
2009-01-19 21:15:00,2.41247,2.41426,2.41108,2.41111,113000000.0
2009-01-19 21:30:00,2.41081,2.41102,2.40782,2.40921,131000000.0
2009-01-19 21:45:00,2.40928,2.41011,2.40746,2.40835,115000000.0
2009-01-19 22:00:00,2.40877,2.40997,2.40753,2.40912,128000000.0
2009-01-19 22:15:00,2.40852,2.4113,2.4065,2.40917,121000000.0
2009-01-19 22:30:00,2.41017,2.4106,2.40542,2.40805,116000000.0
2009-01-19 22:45:00,2.40813,2.41158,2.40786,2.41079,115000000.0
2009-01-19 23:00:00,2.4114,2.41525,2.41114,2.41114,125000000.0
2009-01-19 23:15:00,2.41152,2.41536,2.40886,2.41451,122000000.0
2009-01-19 23:30:00,2.41467,2.41613,2.41129,2.41328,124000000.0
2009-01-19 23:45:00,2.4132,2.43331,2.4132,2.43257,125000000.0
2009-01-20 00:00:00,2.43192,2.43809,2.43097,2.43682,124000000.0
2009-01-20 00:15:00,2.43694,2.43837,2.43379,2.43496,129000000.0
2009-01-20 00:30:00,2.43511,2.43723,2.43272,2.43406,127000000.0
2009-01-20 00:45:00,2.43412,2.44189,2.43265,2.43569,120000000.0
2009-01-20 01:00:00,2.43728,2.44042,2.4341,2.43479,127000000.0
2009-01-20 01:15:00,2.43345,2.43461,2.43215,2.43453,119000000.0
2009-01-20 01:30:00,2.43388,2.43388,2.43078,2.43143,124000000.0
2009-01-20 01:45:00,2.43169,2.43499,2.43153,2.43499,127000000.0
2009-01-20 02:00:00,2.43473,2.43948,2.43413,2.43948,156000000.0
2009-01-20 02:15:00,2.43907,2.44192,2.43689,2.44192,162000000.0
2009-01-20 02:30:00,2.44278,2.44536,2.43957,2.44033,149000000.0
2009-01-20 02:45:00,2.44096,2.44663,2.44049,2.44516,149000000.0
2009-01-20 03:00:00,2.44417,2.44462,2.44161,2.44222,139000000.0
2009-01-20 03:15:00,2.44139,2.44256,2.43964,2.44077,129000000.0
2009-01-20 03:30:00,2.44089,2.44453,2.44044,2.44403,131000000.0
2009-01-20 03:45:00,2.44384,2.44441,2.44223,2.44394,144000000.0
2009-01-20 04:00:00,2.44393,2.44576,2.44244,2.44576,157000000.0
2009-01-20 04:15:00,2.44535,2.44675,2.44431,2.44443,167000000.0
2009-01-20 04:30:00,2.44417,2.44537,2.44166,2.44206,142000000.0
2009-01-20 04:45:00,2.44174,2.44265,2.44069,2.44162,141000000.0
2009-01-20 05:00:00,2.44172,2.44345,2.43998,2.43998,157000000.0
2009-01-20 05:15:00,2.43998,2.44243,2.43908,2.43908,285000000.0
2009-01-20 05:30:00,2.43879,2.44006,2.43814,2.43814,148000000.0
2009-01-20 05:45:00,2.43821,2.43913,2.43631,2.43656,225000000.0
2009-01-20 06:00:00,2.43623,2.44093,2.43542,2.43987,182000000.0
2009-01-20 06:15:00,2.44018,2.44472,2.43973,2.44066,178000000.0
2009-01-20 06:30:00,2.43981,2.44013,2.4372,2.43853,174000000.0
2009-01-20 06:45:00,2.43851,2.44259,2.43735,2.44226,153000000.0
2009-01-20 07:00:00,2.44242,2.44553,2.44234,2.44457,176000000.0
2009-01-20 07:15:00,2.44402,2.44426,2.43777,2.442,215000000.0
2009-01-20 07:30:00,2.44235,2.44604,2.43986,2.4441,214000000.0
2009-01-20 07:45:00,2.44369,2.44475,2.43495,2.44123,275000000.0
2009-01-20 08:00:00,2.44094,2.44094,2.43313,2.43617,317000000.0
2009-01-20 08:15:00,2.43549,2.43754,2.43395,2.43442,349000000.0
2009-01-20 08:30:00,2.43346,2.43789,2.43318,2.43758,459000000.0
2009-01-20 08:45:00,2.43742,2.43824,2.4326,2.43366,509000000.0
2009-01-20 09:00:00,2.43466,2.43809,2.43224,2.43544,443000000.0
2009-01-20 09:15:00,2.43484,2.43602,2.43269,2.43293,699000000.0
2009-01-20 09:30:00,2.43333,2.43592,2.42646,2.42817,605000000.0
2009-01-20 09:45:00,2.42712,2.43527,2.42665,2.43415,522000000.0
2009-01-20 10:00:00,2.43434,2.43518,2.43004,2.43149,731000000.0
2009-01-20 10:15:00,2.4317,2.43317,2.42811,2.43092,759000000.0
2009-01-20 10:30:00,2.43087,2.43418,2.43003,2.43291,436000000.0
2009-01-20 10:45:00,2.43222,2.43434,2.4315,2.43252,547000000.0
2009-01-20 11:00:00,2.43373,2.43706,2.4321,2.43223,556000000.0
2009-01-20 11:15:00,2.43162,2.43553,2.42768,2.43012,630000000.0
2009-01-20 11:30:00,2.43075,2.43075,2.42489,2.4254,589000000.0
2009-01-20 11:45:00,2.42541,2.42856,2.42058,2.42856,557000000.0
2009-01-20 12:00:00,2.4306,2.43596,2.42836,2.4359,411000000.0
2009-01-20 12:15:00,2.43577,2.43929,2.4308,2.43123,566000000.0
2009-01-20 12:30:00,2.43095,2.44207,2.43076,2.44207,380000000.0
2009-01-20 12:45:00,2.44289,2.44289,2.43846,2.44259,420000000.0
2009-01-20 13:00:00,2.44304,2.44853,2.44186,2.4451,321000000.0
2009-01-20 13:15:00,2.44474,2.44524,2.4403,2.44268,434000000.0
2009-01-20 13:30:00,2.44328,2.44706,2.44243,2.44706,406000000.0
2009-01-20 13:45:00,2.44725,2.45601,2.44696,2.45214,389000000.0
2009-01-20 14:00:00,2.45427,2.45735,2.44819,2.44984,356000000.0
2009-01-20 14:15:00,2.4497,2.45333,2.446,2.44835,245000000.0
2009-01-20 14:30:00,2.44776,2.45711,2.44698,2.4518,151000000.0
2009-01-20 14:45:00,2.45056,2.45525,2.44694,2.44952,118000000.0
2009-01-20 15:00:00,2.44931,2.44931,2.44367,2.4466,125000000.0
2009-01-20 15:15:00,2.44681,2.44795,2.44495,2.44698,122000000.0
2009-01-20 15:30:00,2.44686,2.44805,2.44235,2.44294,128000000.0
2009-01-20 15:45:00,2.4426,2.44405,2.43988,2.44321,125000000.0
2009-01-20 16:00:00,2.44218,2.44556,2.43793,2.43898,131000000.0
2009-01-20 16:15:00,2.43908,2.44014,2.43253,2.43253,134000000.0
2009-01-20 16:30:00,2.43234,2.43947,2.43187,2.43539,122000000.0
2009-01-20 16:45:00,2.4343,2.44082,2.43416,2.43706,130000000.0
2009-01-20 17:00:00,2.43749,2.44074,2.43431,2.44043,124000000.0
2009-01-20 17:15:00,2.44147,2.44421,2.43917,2.43917,119000000.0
2009-01-20 17:30:00,2.43898,2.44805,2.43723,2.44768,126000000.0
2009-01-20 17:45:00,2.44754,2.4524,2.44729,2.4524,120000000.0
2009-01-20 18:00:00,2.45213,2.45814,2.45213,2.45608,133000000.0
2009-01-20 18:15:00,2.45614,2.45683,2.45257,2.45549,129000000.0
2009-01-20 18:30:00,2.45564,2.4607,2.45549,2.45653,125000000.0
2009-01-20 18:45:00,2.45621,2.45839,2.45125,2.45401,127000000.0
2009-01-20 19:00:00,2.45434,2.45737,2.45403,2.45734,119000000.0
2009-01-20 19:15:00,2.45751,2.46534,2.45594,2.46418,135000000.0
2009-01-20 19:30:00,2.46335,2.46335,2.45519,2.45979,122000000.0
2009-01-20 19:45:00,2.45968,2.45968,2.45648,2.45904,117000000.0
2009-01-20 20:00:00,2.45915,2.46003,2.45152,2.45254,124000000.0
2009-01-20 20:15:00,2.45244,2.45635,2.45123,2.45443,121000000.0
2009-01-20 20:30:00,2.45417,2.46185,2.45149,2.45993,128000000.0
2009-01-20 20:45:00,2.4615,2.46742,2.46056,2.46354,131000000.0
2009-01-20 21:00:00,2.46374,2.46461,2.46011,2.46259,121000000.0
2009-01-20 21:15:00,2.46181,2.471,2.46085,2.46859,121000000.0
2009-01-20 21:30:00,2.46839,2.46979,2.46569,2.46569,131000000.0
2009-01-20 21:45:00,2.46574,2.47494,2.46574,2.47465,115000000.0
2009-01-20 22:00:00,2.47426,2.47913,2.47224,2.47519,128000000.0
2009-01-20 22:15:00,2.47533,2.47614,2.47123,2.47222,121000000.0
2009-01-20 22:30:00,2.47278,2.47418,2.46951,2.47283,116000000.0
2009-01-20 22:45:00,2.47262,2.47776,2.47244,2.47623,115000000.0
2009-01-20 23:00:00,2.47591,2.48173,2.47509,2.47833,125000000.0
2009-01-20 23:15:00,2.47744,2.48014,2.47566,2.47915,122000000.0
2009-01-20 23:30:00,2.4785,2.48195,2.47682,2.47979,124000000.0
2009-01-20 23:45:00,2.47659,2.47659,2.46774,2.47066,125000000.0
2009-01-21 00:00:00,2.47002,2.47178,2.46697,2.46826,124000000.0
2009-01-21 00:15:00,2.46855,2.47038,2.46724,2.46894,125000000.0
2009-01-21 00:30:00,2.47,2.47676,2.46968,2.47676,127000000.0
2009-01-21 00:45:00,2.47896,2.48608,2.47896,2.48397,121000000.0
2009-01-21 01:00:00,2.48435,2.48613,2.4811,2.4811,127000000.0
2009-01-21 01:15:00,2.48033,2.48247,2.4782,2.47996,119000000.0
2009-01-21 01:30:00,2.48028,2.48448,2.48026,2.48141,123000000.0
2009-01-21 01:45:00,2.48148,2.48272,2.47939,2.47989,121000000.0
2009-01-21 02:00:00,2.48007,2.48155,2.4761,2.4761,156000000.0
2009-01-21 02:15:00,2.47634,2.47871,2.47556,2.47821,162000000.0
2009-01-21 02:30:00,2.47873,2.47873,2.47515,2.47515,149000000.0
2009-01-21 02:45:00,2.47573,2.47593,2.47177,2.47362,138000000.0
2009-01-21 03:00:00,2.4737,2.47538,2.4684,2.4684,139000000.0
2009-01-21 03:15:00,2.46881,2.47079,2.46451,2.46472,129000000.0
2009-01-21 03:30:00,2.46461,2.4654,2.46342,2.4644,131000000.0
2009-01-21 03:45:00,2.46453,2.4649,2.4592,2.4592,144000000.0
2009-01-21 04:00:00,2.45894,2.46017,2.45604,2.4566,157000000.0
2009-01-21 04:15:00,2.45649,2.45991,2.45607,2.45826,167000000.0
2009-01-21 04:30:00,2.45889,2.45967,2.45528,2.45735,142000000.0
2009-01-21 04:45:00,2.4578,2.45785,2.44608,2.44957,141000000.0
2009-01-21 05:00:00,2.44974,2.45497,2.44974,2.45497,157000000.0
2009-01-21 05:15:00,2.45458,2.45616,2.45184,2.45331,285000000.0
2009-01-21 05:30:00,2.45373,2.45562,2.45256,2.45348,148000000.0
2009-01-21 05:45:00,2.45337,2.45351,2.44994,2.45248,225000000.0
2009-01-21 06:00:00,2.45251,2.45642,2.45183,2.45626,182000000.0
2009-01-21 06:15:00,2.45671,2.45846,2.45397,2.45659,178000000.0
2009-01-21 06:30:00,2.45688,2.45902,2.45628,2.4564,174000000.0
2009-01-21 06:45:00,2.45636,2.4603,2.45393,2.45868,153000000.0
2009-01-21 07:00:00,2.4585,2.46074,2.45789,2.46044,176000000.0
2009-01-21 07:15:00,2.46064,2.46117,2.45627,2.45843,215000000.0
2009-01-21 07:30:00,2.45914,2.46226,2.45831,2.45831,214000000.0
2009-01-21 07:45:00,2.4584,2.46053,2.45236,2.45321,275000000.0
2009-01-21 08:00:00,2.45366,2.45918,2.45252,2.45805,317000000.0
2009-01-21 08:15:00,2.45827,2.46404,2.45529,2.45882,349000000.0
2009-01-21 08:30:00,2.45857,2.45943,2.45374,2.45493,459000000.0
2009-01-21 08:45:00,2.45573,2.45952,2.45429,2.45923,509000000.0
2009-01-21 09:00:00,2.46071,2.46408,2.45958,2.45958,443000000.0
2009-01-21 09:15:00,2.45975,2.46232,2.45975,2.46064,699000000.0
2009-01-21 09:30:00,2.4601,2.4622,2.45531,2.45692,605000000.0
2009-01-21 09:45:00,2.45706,2.45881,2.45587,2.45716,522000000.0
2009-01-21 10:00:00,2.4575,2.461,2.45365,2.45994,731000000.0
2009-01-21 10:15:00,2.45979,2.47216,2.45872,2.46665,759000000.0
2009-01-21 10:30:00,2.46727,2.47088,2.46149,2.4691,436000000.0
2009-01-21 10:45:00,2.46973,2.47194,2.46768,2.46768,547000000.0
2009-01-21 11:00:00,2.46781,2.47105,2.46662,2.47046,556000000.0
2009-01-21 11:15:00,2.47078,2.47693,2.47078,2.4759,630000000.0
2009-01-21 11:30:00,2.47612,2.47726,2.47086,2.47353,589000000.0
2009-01-21 11:45:00,2.47367,2.4813,2.47356,2.47885,557000000.0
2009-01-21 12:00:00,2.47928,2.48283,2.47852,2.47996,411000000.0
2009-01-21 12:15:00,2.47992,2.48223,2.47913,2.47999,566000000.0
2009-01-21 12:30:00,2.47988,2.48182,2.47741,2.47837,380000000.0
2009-01-21 12:45:00,2.47845,2.48022,2.47544,2.47651,420000000.0
2009-01-21 13:00:00,2.47713,2.47925,2.47139,2.47492,321000000.0
2009-01-21 13:15:00,2.47585,2.47872,2.47585,2.47823,434000000.0
2009-01-21 13:30:00,2.47818,2.47923,2.47632,2.47842,406000000.0
2009-01-21 13:45:00,2.47877,2.48064,2.47684,2.47911,389000000.0
2009-01-21 14:00:00,2.47904,2.48273,2.4765,2.48169,356000000.0
2009-01-21 14:15:00,2.48157,2.48438,2.47922,2.47934,245000000.0
2009-01-21 14:30:00,2.47959,2.48055,2.47724,2.47769,151000000.0
2009-01-21 14:45:00,2.47767,2.48443,2.47751,2.48443,118000000.0
2009-01-21 15:00:00,2.4865,2.48925,2.48437,2.48752,125000000.0
2009-01-21 15:15:00,2.48762,2.48818,2.48322,2.48376,122000000.0
2009-01-21 15:30:00,2.48361,2.48586,2.48324,2.48366,128000000.0
2009-01-21 15:45:00,2.48317,2.48427,2.47955,2.48141,125000000.0
2009-01-21 16:00:00,2.48184,2.48366,2.47436,2.47705,131000000.0
2009-01-21 16:15:00,2.4769,2.47984,2.47281,2.47281,134000000.0
2009-01-21 16:30:00,2.47261,2.47286,2.46838,2.47069,122000000.0
2009-01-21 16:45:00,2.47035,2.47277,2.46546,2.46727,130000000.0
2009-01-21 17:00:00,2.46706,2.47525,2.46464,2.47525,124000000.0
2009-01-21 17:15:00,2.47719,2.4774,2.46704,2.47544,119000000.0
2009-01-21 17:30:00,2.47628,2.47773,2.46551,2.46937,126000000.0
2009-01-21 17:45:00,2.46732,2.47744,2.46732,2.47263,120000000.0
2009-01-21 18:00:00,2.47318,2.48554,2.47281,2.47407,133000000.0
2009-01-21 18:15:00,2.47542,2.4781,2.46984,2.46987,129000000.0
2009-01-21 18:30:00,2.47032,2.47067,2.46055,2.46056,125000000.0
2009-01-21 18:45:00,2.46093,2.46621,2.46054,2.46621,127000000.0
2009-01-21 19:00:00,2.46627,2.4756,2.46472,2.46504,124000000.0
2009-01-21 19:15:00,2.46625,2.46926,2.46377,2.46419,135000000.0
2009-01-21 19:30:00,2.46455,2.46884,2.46236,2.4663,122000000.0
2009-01-21 19:45:00,2.46569,2.46696,2.45788,2.45788,117000000.0
2009-01-21 20:00:00,2.45774,2.46127,2.45479,2.46097,124000000.0
2009-01-21 20:15:00,2.46083,2.4624,2.45783,2.45998,121000000.0
2009-01-21 20:30:00,2.46054,2.4615,2.45306,2.45306,128000000.0
2009-01-21 20:45:00,2.45292,2.4566,2.45239,2.45412,125000000.0
2009-01-21 21:00:00,2.45473,2.45561,2.45309,2.45426,121000000.0
2009-01-21 21:15:00,2.45459,2.45494,2.45203,2.45414,121000000.0
2009-01-21 21:30:00,2.45431,2.45685,2.45006,2.45267,131000000.0
2009-01-21 21:45:00,2.45237,2.45584,2.44711,2.44941,115000000.0
2009-01-21 22:00:00,2.45019,2.45036,2.44088,2.44797,128000000.0
2009-01-21 22:15:00,2.4485,2.45348,2.44625,2.45149,121000000.0
2009-01-21 22:30:00,2.45143,2.45565,2.43946,2.44165,116000000.0
2009-01-21 22:45:00,2.44021,2.44149,2.43638,2.43755,115000000.0
2009-01-21 23:00:00,2.43737,2.44205,2.43386,2.44118,125000000.0
2009-01-21 23:15:00,2.43993,2.44489,2.43839,2.43989,122000000.0
2009-01-21 23:30:00,2.4403,2.44328,2.4361,2.44192,124000000.0
2009-01-21 23:45:00,2.44101,2.44702,2.43963,2.44661,125000000.0
2009-01-22 00:00:00,2.44555,2.44663,2.43841,2.44078,128000000.0
2009-01-22 00:15:00,2.43993,2.44054,2.43615,2.43915,130000000.0
2009-01-22 00:30:00,2.43954,2.44118,2.43711,2.43871,127000000.0
2009-01-22 00:45:00,2.43822,2.44523,2.43785,2.44523,123000000.0
2009-01-22 01:00:00,2.44532,2.44972,2.44281,2.44306,127000000.0
2009-01-22 01:15:00,2.44375,2.44977,2.44153,2.44734,119000000.0
2009-01-22 01:30:00,2.44799,2.45037,2.44637,2.44835,117000000.0
2009-01-22 01:45:00,2.44815,2.45336,2.44657,2.45295,126000000.0
2009-01-22 02:00:00,2.45096,2.45677,2.4503,2.45677,156000000.0
2009-01-22 02:15:00,2.45839,2.46317,2.45839,2.4603,162000000.0
2009-01-22 02:30:00,2.45917,2.46541,2.45765,2.46366,149000000.0
2009-01-22 02:45:00,2.46213,2.46886,2.46194,2.46503,138000000.0
2009-01-22 03:00:00,2.46505,2.47024,2.46301,2.46715,139000000.0
2009-01-22 03:15:00,2.46681,2.47023,2.46626,2.46994,129000000.0
2009-01-22 03:30:00,2.47012,2.47109,2.46754,2.46938,131000000.0
2009-01-22 03:45:00,2.47002,2.47002,2.45569,2.46092,144000000.0
2009-01-22 04:00:00,2.46177,2.46445,2.4574,2.4626,157000000.0
2009-01-22 04:15:00,2.46482,2.46728,2.4615,2.46683,167000000.0
2009-01-22 04:30:00,2.46657,2.46978,2.46533,2.46745,142000000.0
2009-01-22 04:45:00,2.4671,2.47257,2.46672,2.47257,141000000.0
2009-01-22 05:00:00,2.47265,2.47265,2.46955,2.47021,157000000.0
2009-01-22 05:15:00,2.47027,2.4719,2.46714,2.46714,285000000.0
2009-01-22 05:30:00,2.46612,2.46783,2.46335,2.46494,148000000.0
2009-01-22 05:45:00,2.46464,2.46517,2.46056,2.46118,225000000.0
2009-01-22 06:00:00,2.46159,2.46159,2.45095,2.45239,182000000.0
2009-01-22 06:15:00,2.45202,2.45345,2.44821,2.45239,178000000.0
2009-01-22 06:30:00,2.45303,2.4581,2.4529,2.45693,174000000.0
2009-01-22 06:45:00,2.45687,2.45698,2.45195,2.45577,153000000.0
2009-01-22 07:00:00,2.45594,2.45654,2.45368,2.45649,176000000.0
2009-01-22 07:15:00,2.45559,2.45994,2.45474,2.45876,215000000.0
2009-01-22 07:30:00,2.45871,2.46113,2.45325,2.45357,214000000.0
2009-01-22 07:45:00,2.45371,2.45467,2.44997,2.45394,275000000.0
2009-01-22 08:00:00,2.45394,2.45602,2.44831,2.44896,317000000.0
2009-01-22 08:15:00,2.44901,2.45167,2.44814,2.4515,349000000.0
2009-01-22 08:30:00,2.45146,2.45159,2.44836,2.44963,459000000.0
2009-01-22 08:45:00,2.44954,2.44961,2.44308,2.44582,509000000.0
2009-01-22 09:00:00,2.44614,2.44974,2.44516,2.44766,443000000.0
2009-01-22 09:15:00,2.44744,2.45085,2.44434,2.44929,699000000.0
2009-01-22 09:30:00,2.44936,2.45041,2.44436,2.44891,605000000.0
2009-01-22 09:45:00,2.45016,2.45142,2.444,2.4455,522000000.0
2009-01-22 10:00:00,2.44416,2.45101,2.44201,2.45089,731000000.0
2009-01-22 10:15:00,2.45081,2.45176,2.44479,2.44653,759000000.0
2009-01-22 10:30:00,2.44715,2.44908,2.43867,2.44406,436000000.0
2009-01-22 10:45:00,2.44506,2.45009,2.44418,2.44694,547000000.0
2009-01-22 11:00:00,2.44742,2.45042,2.44468,2.44853,556000000.0
2009-01-22 11:15:00,2.44855,2.44973,2.44724,2.44863,630000000.0
2009-01-22 11:30:00,2.44923,2.45158,2.44813,2.45002,589000000.0
2009-01-22 11:45:00,2.44988,2.45235,2.4457,2.44608,557000000.0
2009-01-22 12:00:00,2.44681,2.45075,2.44672,2.45075,411000000.0
2009-01-22 12:15:00,2.45037,2.4586,2.4494,2.45661,566000000.0
2009-01-22 12:30:00,2.45668,2.46289,2.45668,2.45999,380000000.0
2009-01-22 12:45:00,2.45999,2.46255,2.4569,2.46255,420000000.0
2009-01-22 13:00:00,2.46422,2.46676,2.46281,2.46676,321000000.0
2009-01-22 13:15:00,2.46686,2.47077,2.46388,2.46583,434000000.0
2009-01-22 13:30:00,2.46612,2.46612,2.45824,2.46054,406000000.0
2009-01-22 13:45:00,2.45996,2.46378,2.45992,2.46325,389000000.0
2009-01-22 14:00:00,2.4635,2.4651,2.46264,2.4651,356000000.0
2009-01-22 14:15:00,2.46558,2.46565,2.46166,2.46259,245000000.0
2009-01-22 14:30:00,2.46279,2.46512,2.45656,2.45656,151000000.0
2009-01-22 14:45:00,2.456,2.45943,2.45477,2.45477,118000000.0
2009-01-22 15:00:00,2.45615,2.46027,2.4554,2.45743,125000000.0
2009-01-22 15:15:00,2.45786,2.46306,2.45608,2.45924,122000000.0
2009-01-22 15:30:00,2.45785,2.46154,2.45591,2.45591,128000000.0
2009-01-22 15:45:00,2.45531,2.4581,2.45531,2.45664,125000000.0
2009-01-22 16:00:00,2.45681,2.46389,2.45619,2.46389,131000000.0
2009-01-22 16:15:00,2.46395,2.47108,2.46375,2.46919,134000000.0
2009-01-22 16:30:00,2.46926,2.47066,2.46331,2.47058,122000000.0
2009-01-22 16:45:00,2.47126,2.47531,2.46903,2.47216,130000000.0
2009-01-22 17:00:00,2.47154,2.47375,2.46665,2.47174,124000000.0
2009-01-22 17:15:00,2.47162,2.47319,2.4683,2.46903,119000000.0
2009-01-22 17:30:00,2.47045,2.4748,2.46826,2.47177,126000000.0
2009-01-22 17:45:00,2.47163,2.47236,2.46158,2.46438,120000000.0
2009-01-22 18:00:00,2.46563,2.46851,2.4607,2.46264,133000000.0
2009-01-22 18:15:00,2.46284,2.46347,2.4459,2.44641,129000000.0
2009-01-22 18:30:00,2.4465,2.45924,2.4465,2.45827,125000000.0
2009-01-22 18:45:00,2.45823,2.46018,2.4563,2.4587,127000000.0
2009-01-22 19:00:00,2.45893,2.4621,2.45452,2.46097,119000000.0
2009-01-22 19:15:00,2.46121,2.46244,2.45689,2.45812,135000000.0
2009-01-22 19:30:00,2.4598,2.46698,2.4598,2.46001,122000000.0
2009-01-22 19:45:00,2.46028,2.46267,2.45729,2.46018,117000000.0
2009-01-22 20:00:00,2.46064,2.46168,2.456,2.45722,124000000.0
2009-01-22 20:15:00,2.45768,2.46327,2.45488,2.46024,121000000.0
2009-01-22 20:30:00,2.45977,2.46162,2.45803,2.46075,128000000.0
2009-01-22 20:45:00,2.46065,2.46366,2.45953,2.45963,127000000.0
2009-01-22 21:00:00,2.45958,2.45958,2.44921,2.45141,121000000.0
2009-01-22 21:15:00,2.45152,2.45455,2.45015,2.45227,121000000.0
2009-01-22 21:30:00,2.45003,2.45256,2.44527,2.45252,131000000.0
2009-01-22 21:45:00,2.4521,2.46113,2.45197,2.45902,115000000.0
2009-01-22 22:00:00,2.45921,2.46099,2.45609,2.46099,130000000.0
2009-01-22 22:15:00,2.46259,2.46657,2.45942,2.45973,121000000.0
2009-01-22 22:30:00,2.45932,2.46443,2.45793,2.46041,116000000.0
2009-01-22 22:45:00,2.45984,2.4643,2.45767,2.46375,115000000.0
2009-01-22 23:00:00,2.46358,2.4637,2.45888,2.45929,125000000.0
2009-01-22 23:15:00,2.45882,2.46268,2.45738,2.46204,122000000.0
2009-01-22 23:30:00,2.46196,2.46473,2.4597,2.46287,124000000.0
2009-01-22 23:45:00,2.46284,2.4702,2.46258,2.46689,125000000.0
2009-01-23 00:00:00,2.46761,2.47526,2.46681,2.47336,124000000.0
2009-01-23 00:15:00,2.47354,2.47354,2.47067,2.47067,125000000.0
2009-01-23 00:30:00,2.47023,2.47023,2.46152,2.46848,127000000.0
2009-01-23 00:45:00,2.46867,2.47223,2.46637,2.4686,120000000.0
2009-01-23 01:00:00,2.46843,2.47087,2.4676,2.469,127000000.0
2009-01-23 01:15:00,2.46907,2.46952,2.46548,2.46765,119000000.0
2009-01-23 01:30:00,2.46728,2.47044,2.46639,2.46675,125000000.0
2009-01-23 01:45:00,2.46672,2.46677,2.46129,2.46406,121000000.0
2009-01-23 02:00:00,2.46368,2.46551,2.46347,2.46453,156000000.0
2009-01-23 02:15:00,2.46404,2.46413,2.45703,2.45741,162000000.0
2009-01-23 02:30:00,2.45802,2.46214,2.45797,2.4598,149000000.0
2009-01-23 02:45:00,2.46019,2.46154,2.45684,2.45738,138000000.0
2009-01-23 03:00:00,2.45699,2.45777,2.4485,2.44857,139000000.0
2009-01-23 03:15:00,2.44826,2.4543,2.44826,2.45084,127000000.0
2009-01-23 03:30:00,2.4513,2.4515,2.44915,2.4515,131000000.0
2009-01-23 03:45:00,2.45202,2.45553,2.45156,2.45457,144000000.0
2009-01-23 04:00:00,2.45457,2.45623,2.45332,2.45383,157000000.0
2009-01-23 04:15:00,2.45288,2.45567,2.45271,2.45482,167000000.0
2009-01-23 04:30:00,2.4549,2.45501,2.45127,2.45133,142000000.0
2009-01-23 04:45:00,2.45152,2.45255,2.44744,2.44756,141000000.0
2009-01-23 05:00:00,2.44768,2.45489,2.44764,2.45443,157000000.0
2009-01-23 05:15:00,2.454,2.45575,2.45212,2.45276,285000000.0
2009-01-23 05:30:00,2.45284,2.45456,2.44593,2.44704,148000000.0
2009-01-23 05:45:00,2.44687,2.44946,2.44546,2.44781,225000000.0
2009-01-23 06:00:00,2.44712,2.45024,2.44585,2.44847,182000000.0
2009-01-23 06:15:00,2.44851,2.45006,2.4459,2.44806,178000000.0
2009-01-23 06:30:00,2.44717,2.45139,2.4468,2.45101,174000000.0
2009-01-23 06:45:00,2.45118,2.45391,2.44887,2.45243,153000000.0
2009-01-23 07:00:00,2.45181,2.45389,2.45109,2.45268,176000000.0
2009-01-23 07:15:00,2.45324,2.4548,2.44544,2.44558,215000000.0
2009-01-23 07:30:00,2.44539,2.44961,2.44531,2.44737,214000000.0
2009-01-23 07:45:00,2.44714,2.44775,2.44296,2.44449,275000000.0
2009-01-23 08:00:00,2.44421,2.4472,2.44261,2.44627,317000000.0
2009-01-23 08:15:00,2.44625,2.4492,2.44446,2.44761,349000000.0
2009-01-23 08:30:00,2.4478,2.44998,2.44755,2.44872,459000000.0
2009-01-23 08:45:00,2.44873,2.44999,2.4445,2.44804,509000000.0
2009-01-23 09:00:00,2.44841,2.4542,2.44731,2.45267,443000000.0
2009-01-23 09:15:00,2.45182,2.45839,2.4495,2.45635,699000000.0
2009-01-23 09:30:00,2.45664,2.46212,2.45049,2.45535,605000000.0
2009-01-23 09:45:00,2.45629,2.45707,2.44948,2.45602,522000000.0
2009-01-23 10:00:00,2.4565,2.45941,2.4512,2.45401,731000000.0
2009-01-23 10:15:00,2.45377,2.45622,2.45215,2.45215,759000000.0
2009-01-23 10:30:00,2.45203,2.4536,2.44573,2.45197,436000000.0
2009-01-23 10:45:00,2.45193,2.45779,2.45085,2.4527,547000000.0
2009-01-23 11:00:00,2.45209,2.45491,2.45178,2.45491,556000000.0
2009-01-23 11:15:00,2.45494,2.46061,2.45393,2.45964,630000000.0
2009-01-23 11:30:00,2.45979,2.46736,2.45844,2.45848,589000000.0
2009-01-23 11:45:00,2.45703,2.46272,2.45469,2.462,557000000.0
2009-01-23 12:00:00,2.46171,2.4649,2.45624,2.45827,411000000.0
2009-01-23 12:15:00,2.45841,2.4637,2.4551,2.45672,566000000.0
2009-01-23 12:30:00,2.45714,2.46441,2.45714,2.46065,380000000.0
2009-01-23 12:45:00,2.46043,2.46974,2.45921,2.46895,420000000.0
2009-01-23 13:00:00,2.46887,2.47322,2.4677,2.47143,321000000.0
2009-01-23 13:15:00,2.47211,2.47211,2.46691,2.46839,434000000.0
2009-01-23 13:30:00,2.46816,2.46825,2.46275,2.46655,406000000.0
2009-01-23 13:45:00,2.46701,2.47062,2.46621,2.46729,389000000.0
2009-01-23 14:00:00,2.46622,2.47115,2.4652,2.46998,356000000.0
2009-01-23 14:15:00,2.46988,2.47372,2.46346,2.46346,245000000.0
2009-01-23 14:30:00,2.46348,2.46896,2.46074,2.46896,151000000.0
2009-01-23 14:45:00,2.46874,2.46875,2.45825,2.46214,118000000.0
2009-01-23 15:00:00,2.46242,2.46247,2.45386,2.45777,125000000.0
2009-01-23 15:15:00,2.45863,2.46013,2.45508,2.46013,122000000.0
2009-01-23 15:30:00,2.46043,2.46337,2.45964,2.45996,128000000.0
2009-01-23 15:45:00,2.4602,2.46146,2.45592,2.45758,125000000.0
2009-01-23 16:00:00,2.45737,2.45812,2.45073,2.4537,131000000.0
2009-01-23 16:15:00,2.45509,2.45799,2.45341,2.45369,134000000.0
2009-01-23 16:30:00,2.45366,2.45694,2.45106,2.45492,122000000.0
2009-01-23 16:45:00,2.45477,2.45656,2.44736,2.44914,130000000.0
2009-01-23 17:00:00,2.4487,2.44943,2.44482,2.44482,124000000.0
2009-01-23 17:15:00,2.44498,2.4483,2.43648,2.43711,119000000.0
2009-01-23 17:30:00,2.43662,2.44416,2.43662,2.44059,126000000.0
2009-01-23 17:45:00,2.44037,2.44115,2.4339,2.4339,120000000.0
2009-01-23 18:00:00,2.43289,2.43882,2.42831,2.43052,133000000.0
2009-01-23 18:15:00,2.4299,2.43062,2.42145,2.42401,129000000.0
2009-01-23 18:30:00,2.42509,2.42685,2.41936,2.42391,125000000.0
2009-01-23 18:45:00,2.42472,2.43956,2.42472,2.43739,127000000.0
2009-01-23 19:00:00,2.43598,2.43625,2.43305,2.4348,119000000.0
2009-01-23 19:15:00,2.43429,2.43675,2.43326,2.43544,135000000.0
2009-01-23 19:30:00,2.43456,2.43649,2.4321,2.43347,122000000.0
2009-01-23 19:45:00,2.43396,2.43945,2.43346,2.43925,117000000.0
2009-01-23 20:00:00,2.43904,2.44204,2.43671,2.44142,124000000.0
2009-01-23 20:15:00,2.44132,2.44911,2.4411,2.44787,121000000.0
2009-01-23 20:30:00,2.44815,2.45233,2.44502,2.4474,128000000.0
2009-01-23 20:45:00,2.4462,2.44843,2.44376,2.44843,125000000.0
2009-01-23 21:00:00,2.44884,2.44935,2.4421,2.44618,121000000.0
2009-01-23 21:15:00,2.44661,2.4469,2.4403,2.44159,121000000.0
2009-01-23 21:30:00,2.44128,2.44244,2.43942,2.44131,131000000.0
2009-01-23 21:45:00,2.44115,2.44371,2.43817,2.44353,115000000.0
2009-01-23 22:00:00,2.44508,2.44857,2.44361,2.44664,128000000.0
2009-01-23 22:15:00,2.44696,2.45134,2.44501,2.44646,121000000.0
2009-01-23 22:30:00,2.44621,2.44665,2.44342,2.44384,116000000.0
2009-01-23 22:45:00,2.44349,2.44349,2.43842,2.43842,115000000.0
2009-01-23 23:00:00,2.43802,2.44099,2.43737,2.4404,125000000.0
2009-01-23 23:15:00,2.44077,2.44459,2.4403,2.44159,122000000.0
2009-01-23 23:30:00,2.44085,2.44136,2.43956,2.4409,124000000.0
2009-01-23 23:45:00,2.44069,2.45311,2.43955,2.45238,125000000.0
2009-01-26 00:00:00,2.44579,2.44873,2.44108,2.44692,127000000.0
2009-01-26 00:15:00,2.4467,2.4492,2.4423,2.44569,125000000.0
2009-01-26 00:30:00,2.44487,2.45118,2.44369,2.45045,127000000.0
2009-01-26 00:45:00,2.45009,2.45009,2.44303,2.44576,120000000.0
2009-01-26 01:00:00,2.44549,2.44748,2.44426,2.44738,127000000.0
2009-01-26 01:15:00,2.44817,2.44888,2.43666,2.44432,119000000.0
2009-01-26 01:30:00,2.44421,2.44697,2.44099,2.44667,125000000.0
2009-01-26 01:45:00,2.44627,2.44627,2.4421,2.44391,121000000.0
2009-01-26 02:00:00,2.44252,2.44502,2.43474,2.43675,121000000.0
2009-01-26 02:15:00,2.43624,2.44216,2.4335,2.4402,125000000.0
2009-01-26 02:30:00,2.4402,2.44528,2.4402,2.44061,119000000.0
2009-01-26 02:45:00,2.44063,2.44441,2.438,2.44007,127000000.0
2009-01-26 03:00:00,2.43986,2.44044,2.42875,2.43141,120000000.0
2009-01-26 03:15:00,2.4307,2.43618,2.4298,2.43477,127000000.0
2009-01-26 03:30:00,2.43473,2.43594,2.43191,2.43389,125000000.0
2009-01-26 03:45:00,2.43402,2.43741,2.43303,2.43636,124000000.0
2009-01-26 04:00:00,2.43573,2.43776,2.43244,2.43776,125000000.0
2009-01-26 04:15:00,2.43815,2.43815,2.43594,2.43595,124000000.0
2009-01-26 04:30:00,2.43582,2.43862,2.43492,2.43576,122000000.0
2009-01-26 04:45:00,2.43602,2.43873,2.43535,2.43681,125000000.0
2009-01-26 05:00:00,2.43677,2.44,2.43657,2.44,115000000.0
2009-01-26 05:15:00,2.44014,2.44222,2.43764,2.44222,116000000.0
2009-01-26 05:30:00,2.44344,2.44734,2.44309,2.44552,121000000.0
2009-01-26 05:45:00,2.44543,2.44676,2.44238,2.44499,128000000.0
2009-01-26 06:00:00,2.44454,2.44702,2.44454,2.44524,115000000.0
2009-01-26 06:15:00,2.44547,2.44634,2.44217,2.44318,131000000.0
2009-01-26 06:30:00,2.44291,2.44519,2.44155,2.44477,121000000.0
2009-01-26 06:45:00,2.44458,2.44718,2.44405,2.44534,121000000.0
2009-01-26 07:00:00,2.44538,2.44707,2.44168,2.44413,125000000.0
2009-01-26 07:15:00,2.44394,2.44472,2.44217,2.44348,128000000.0
2009-01-26 07:30:00,2.44346,2.44831,2.44216,2.44563,121000000.0
2009-01-26 07:45:00,2.44554,2.44876,2.44548,2.4477,124000000.0
2009-01-26 08:00:00,2.4472,2.44776,2.44519,2.44776,117000000.0
2009-01-26 08:15:00,2.44853,2.45117,2.44336,2.44781,122000000.0
2009-01-26 08:30:00,2.44707,2.45274,2.44343,2.45232,135000000.0
2009-01-26 08:45:00,2.45363,2.45623,2.44975,2.45266,119000000.0
2009-01-26 09:00:00,2.45299,2.45771,2.45282,2.45282,127000000.0
2009-01-26 09:15:00,2.4524,2.4524,2.44444,2.44836,125000000.0
2009-01-26 09:30:00,2.44805,2.45808,2.44805,2.45749,129000000.0
2009-01-26 09:45:00,2.45725,2.47048,2.45725,2.46951,133000000.0
2009-01-26 10:00:00,2.46809,2.46864,2.45797,2.45968,120000000.0
2009-01-26 10:15:00,2.45978,2.46016,2.45458,2.45624,126000000.0
2009-01-26 10:30:00,2.45751,2.46249,2.45491,2.46223,119000000.0
2009-01-26 10:45:00,2.46223,2.46648,2.46223,2.46613,124000000.0
2009-01-26 11:00:00,2.46611,2.47301,2.46515,2.47252,130000000.0
2009-01-26 11:15:00,2.47288,2.47288,2.46817,2.46879,122000000.0
2009-01-26 11:30:00,2.46864,2.4696,2.46746,2.4677,134000000.0
2009-01-26 11:45:00,2.46793,2.4743,2.46793,2.47419,131000000.0
2009-01-26 12:00:00,2.47478,2.47514,2.46865,2.46961,125000000.0
2009-01-26 12:15:00,2.46996,2.46996,2.46011,2.4622,128000000.0
2009-01-26 12:30:00,2.46228,2.46445,2.45609,2.46391,122000000.0
2009-01-26 12:45:00,2.46304,2.46475,2.45916,2.46031,125000000.0
2009-01-26 13:00:00,2.46021,2.46535,2.45897,2.46075,118000000.0
2009-01-26 13:15:00,2.46143,2.46443,2.46097,2.46194,151000000.0
2009-01-26 13:30:00,2.46248,2.46307,2.45968,2.46019,245000000.0
2009-01-26 13:45:00,2.45996,2.46347,2.45841,2.45842,356000000.0
2009-01-26 14:00:00,2.45813,2.46052,2.45047,2.4522,389000000.0
2009-01-26 14:15:00,2.45234,2.45824,2.45227,2.45824,406000000.0
2009-01-26 14:30:00,2.45854,2.4613,2.45608,2.45963,434000000.0
2009-01-26 14:45:00,2.45952,2.46229,2.45687,2.46193,321000000.0
2009-01-26 15:00:00,2.46085,2.46448,2.45774,2.4607,420000000.0
2009-01-26 15:15:00,2.46219,2.4642,2.459,2.45923,380000000.0
2009-01-26 15:30:00,2.46037,2.46402,2.45843,2.46263,566000000.0
2009-01-26 15:45:00,2.46358,2.46358,2.45571,2.45587,411000000.0
2009-01-26 16:00:00,2.45548,2.46145,2.4531,2.45737,557000000.0
2009-01-26 16:15:00,2.45794,2.46316,2.45688,2.46129,589000000.0
2009-01-26 16:30:00,2.46077,2.46489,2.45817,2.46065,630000000.0
2009-01-26 16:45:00,2.4621,2.46859,2.46115,2.46652,556000000.0
2009-01-26 17:00:00,2.46645,2.47588,2.46597,2.47588,547000000.0
2009-01-26 17:15:00,2.47725,2.4814,2.47437,2.4814,436000000.0
2009-01-26 17:30:00,2.48137,2.48294,2.47457,2.48051,759000000.0
2009-01-26 17:45:00,2.47976,2.48036,2.477,2.47749,731000000.0
2009-01-26 18:00:00,2.47733,2.48204,2.47458,2.47588,522000000.0
2009-01-26 18:15:00,2.47767,2.48302,2.47579,2.48171,605000000.0
2009-01-26 18:30:00,2.48139,2.48343,2.47874,2.47954,699000000.0
2009-01-26 18:45:00,2.47996,2.48215,2.47913,2.47913,443000000.0
2009-01-26 19:00:00,2.47905,2.4829,2.47673,2.47907,509000000.0
2009-01-26 19:15:00,2.47934,2.48789,2.47932,2.48718,459000000.0
2009-01-26 19:30:00,2.48658,2.48846,2.48212,2.48728,349000000.0
2009-01-26 19:45:00,2.48724,2.49212,2.48493,2.48916,317000000.0
2009-01-26 20:00:00,2.48909,2.49118,2.48241,2.48265,275000000.0
2009-01-26 20:15:00,2.48369,2.48797,2.48369,2.48796,214000000.0
2009-01-26 20:30:00,2.4889,2.49246,2.48645,2.49117,215000000.0
2009-01-26 20:45:00,2.49101,2.49183,2.48516,2.4909,176000000.0
2009-01-26 21:00:00,2.49102,2.5016,2.48974,2.50159,153000000.0
2009-01-26 21:15:00,2.50037,2.50249,2.49801,2.50196,174000000.0
2009-01-26 21:30:00,2.50223,2.50398,2.49971,2.50292,178000000.0
2009-01-26 21:45:00,2.50319,2.50709,2.50226,2.50226,182000000.0
2009-01-26 22:00:00,2.50196,2.50538,2.49536,2.49811,225000000.0
2009-01-26 22:15:00,2.49883,2.50082,2.48964,2.49438,148000000.0
2009-01-26 22:30:00,2.49483,2.50038,2.49397,2.49813,285000000.0
2009-01-26 22:45:00,2.49738,2.50213,2.49738,2.50189,157000000.0
2009-01-26 23:00:00,2.50177,2.50276,2.49659,2.49786,141000000.0
2009-01-26 23:15:00,2.49751,2.50146,2.49742,2.50097,142000000.0
2009-01-26 23:30:00,2.50109,2.50455,2.50066,2.50256,167000000.0
2009-01-26 23:45:00,2.50244,2.50291,2.50044,2.50235,157000000.0
2009-01-27 00:00:00,2.50232,2.50884,2.4999,2.50813,144000000.0
2009-01-27 00:15:00,2.50778,2.50795,2.49851,2.49851,131000000.0
2009-01-27 00:30:00,2.4961,2.50055,2.48866,2.48946,129000000.0
2009-01-27 00:45:00,2.49005,2.49713,2.49002,2.49538,139000000.0
2009-01-27 01:00:00,2.49344,2.49853,2.49202,2.49639,138000000.0
2009-01-27 01:15:00,2.49641,2.49987,2.49483,2.497,149000000.0
2009-01-27 01:30:00,2.4969,2.49852,2.49169,2.49185,162000000.0
2009-01-27 01:45:00,2.4924,2.49283,2.48971,2.48971,156000000.0
2009-01-27 02:00:00,2.489,2.49237,2.48621,2.49112,124000000.0
2009-01-27 02:15:00,2.49125,2.49145,2.48615,2.48615,129000000.0
2009-01-27 02:30:00,2.48538,2.48923,2.48429,2.48827,119000000.0
2009-01-27 02:45:00,2.48834,2.49757,2.48834,2.49598,127000000.0
2009-01-27 03:00:00,2.4969,2.50293,2.49415,2.50253,119000000.0
2009-01-27 03:15:00,2.50218,2.50227,2.49741,2.4985,127000000.0
2009-01-27 03:30:00,2.49834,2.50176,2.49443,2.49879,125000000.0
2009-01-27 03:45:00,2.4993,2.50085,2.49665,2.49665,124000000.0
2009-01-27 04:00:00,2.49756,2.49904,2.49523,2.49576,125000000.0
2009-01-27 04:15:00,2.49529,2.49724,2.49273,2.49385,124000000.0
2009-01-27 04:30:00,2.49439,2.49857,2.49344,2.49816,122000000.0
2009-01-27 04:45:00,2.49851,2.50268,2.49615,2.50264,125000000.0
2009-01-27 05:00:00,2.5015,2.5015,2.49617,2.49671,115000000.0
2009-01-27 05:15:00,2.49681,2.50061,2.49601,2.50055,116000000.0
2009-01-27 05:30:00,2.50071,2.50233,2.49561,2.49753,121000000.0
2009-01-27 05:45:00,2.49754,2.50087,2.49555,2.50087,128000000.0
2009-01-27 06:00:00,2.50156,2.50372,2.49902,2.50032,115000000.0
2009-01-27 06:15:00,2.5019,2.50348,2.4986,2.50208,131000000.0
2009-01-27 06:30:00,2.50218,2.50272,2.49954,2.50272,121000000.0
2009-01-27 06:45:00,2.50246,2.50246,2.49745,2.49801,121000000.0
2009-01-27 07:00:00,2.49865,2.49961,2.49527,2.49835,125000000.0
2009-01-27 07:15:00,2.49761,2.498,2.49583,2.49719,128000000.0
2009-01-27 07:30:00,2.49699,2.49885,2.49075,2.4929,121000000.0
2009-01-27 07:45:00,2.49308,2.49491,2.48881,2.49491,125000000.0
2009-01-27 08:00:00,2.49483,2.49483,2.48762,2.48796,117000000.0
2009-01-27 08:15:00,2.48748,2.49154,2.48748,2.48839,122000000.0
2009-01-27 08:30:00,2.48899,2.49213,2.48574,2.48827,135000000.0
2009-01-27 08:45:00,2.48799,2.49082,2.48766,2.49071,119000000.0
2009-01-27 09:00:00,2.49055,2.49206,2.48823,2.49093,127000000.0
2009-01-27 09:15:00,2.49079,2.49115,2.48677,2.48955,125000000.0
2009-01-27 09:30:00,2.49008,2.49019,2.48551,2.48669,129000000.0
2009-01-27 09:45:00,2.48684,2.49601,2.48564,2.49248,133000000.0
2009-01-27 10:00:00,2.49227,2.49227,2.4872,2.48897,120000000.0
2009-01-27 10:15:00,2.4889,2.49198,2.4871,2.49057,126000000.0
2009-01-27 10:30:00,2.49036,2.4944,2.48932,2.4944,119000000.0
2009-01-27 10:45:00,2.49529,2.50023,2.49529,2.49716,124000000.0
2009-01-27 11:00:00,2.4992,2.50649,2.4992,2.50521,130000000.0
2009-01-27 11:15:00,2.50522,2.5067,2.49253,2.49283,122000000.0
2009-01-27 11:30:00,2.49178,2.49406,2.49024,2.49225,134000000.0
2009-01-27 11:45:00,2.4923,2.49882,2.49155,2.49799,131000000.0
2009-01-27 12:00:00,2.49852,2.49938,2.4944,2.49552,125000000.0
2009-01-27 12:15:00,2.49545,2.49545,2.49035,2.49498,128000000.0
2009-01-27 12:30:00,2.49458,2.49681,2.49122,2.49681,122000000.0
2009-01-27 12:45:00,2.49618,2.49618,2.49213,2.49288,125000000.0
2009-01-27 13:00:00,2.49257,2.49751,2.49236,2.49726,118000000.0
2009-01-27 13:15:00,2.49813,2.50413,2.49652,2.50031,151000000.0
2009-01-27 13:30:00,2.50166,2.50497,2.49555,2.49762,245000000.0
2009-01-27 13:45:00,2.49798,2.49798,2.49469,2.49562,356000000.0
2009-01-27 14:00:00,2.49581,2.50004,2.49496,2.4998,389000000.0
2009-01-27 14:15:00,2.49986,2.50002,2.48952,2.49249,406000000.0
2009-01-27 14:30:00,2.49173,2.49444,2.49045,2.49171,434000000.0
2009-01-27 14:45:00,2.49192,2.49347,2.48931,2.4926,321000000.0
2009-01-27 15:00:00,2.49171,2.49242,2.48692,2.49063,420000000.0
2009-01-27 15:15:00,2.49002,2.49067,2.48799,2.48849,380000000.0
2009-01-27 15:30:00,2.48802,2.49116,2.48715,2.4879,566000000.0
2009-01-27 15:45:00,2.48786,2.49117,2.48655,2.49117,411000000.0
2009-01-27 16:00:00,2.49158,2.49651,2.49043,2.49605,557000000.0
2009-01-27 16:15:00,2.4963,2.50298,2.49581,2.49935,589000000.0
2009-01-27 16:30:00,2.49934,2.50039,2.49654,2.49725,630000000.0
2009-01-27 16:45:00,2.49745,2.49958,2.49593,2.49694,556000000.0
2009-01-27 17:00:00,2.49717,2.49821,2.49229,2.49567,547000000.0
2009-01-27 17:15:00,2.49574,2.4977,2.49274,2.49616,436000000.0
2009-01-27 17:30:00,2.49521,2.49521,2.48854,2.48868,759000000.0
2009-01-27 17:45:00,2.48878,2.49167,2.48741,2.4916,731000000.0
2009-01-27 18:00:00,2.49148,2.49361,2.4888,2.4917,522000000.0
2009-01-27 18:15:00,2.49146,2.49146,2.48471,2.48863,605000000.0
2009-01-27 18:30:00,2.48882,2.49139,2.4865,2.48934,699000000.0
2009-01-27 18:45:00,2.48947,2.49208,2.48628,2.48954,443000000.0
2009-01-27 19:00:00,2.48927,2.49389,2.48762,2.49237,509000000.0
2009-01-27 19:15:00,2.49347,2.49365,2.48804,2.48918,459000000.0
2009-01-27 19:30:00,2.48932,2.49153,2.48729,2.48777,349000000.0
2009-01-27 19:45:00,2.48784,2.48949,2.48523,2.48612,317000000.0
2009-01-27 20:00:00,2.48552,2.48894,2.48278,2.48831,275000000.0
2009-01-27 20:15:00,2.48816,2.48859,2.48361,2.48718,214000000.0
2009-01-27 20:30:00,2.48747,2.48927,2.48629,2.48629,215000000.0
2009-01-27 20:45:00,2.48626,2.48828,2.48532,2.48676,176000000.0
2009-01-27 21:00:00,2.48695,2.49061,2.48504,2.48667,153000000.0
2009-01-27 21:15:00,2.48738,2.48961,2.48627,2.48719,174000000.0
2009-01-27 21:30:00,2.48586,2.48872,2.48112,2.48274,178000000.0
2009-01-27 21:45:00,2.48215,2.48432,2.48054,2.48429,182000000.0
2009-01-27 22:00:00,2.48458,2.48485,2.4792,2.48076,225000000.0
2009-01-27 22:15:00,2.48066,2.48579,2.48025,2.48115,148000000.0
2009-01-27 22:30:00,2.48189,2.48845,2.48188,2.48451,285000000.0
2009-01-27 22:45:00,2.48473,2.4859,2.48334,2.48388,157000000.0
2009-01-27 23:00:00,2.48382,2.48525,2.48175,2.48454,141000000.0
2009-01-27 23:15:00,2.48477,2.4883,2.48163,2.48681,142000000.0
2009-01-27 23:30:00,2.48716,2.48903,2.48492,2.48794,167000000.0
2009-01-27 23:45:00,2.48719,2.48719,2.48091,2.48645,157000000.0
2009-01-28 00:00:00,2.48676,2.48825,2.48135,2.48603,144000000.0
2009-01-28 00:15:00,2.4863,2.48943,2.48171,2.48871,131000000.0
2009-01-28 00:30:00,2.48842,2.49631,2.48832,2.49538,129000000.0
2009-01-28 00:45:00,2.49579,2.49909,2.48864,2.49565,139000000.0
2009-01-28 01:00:00,2.49429,2.50255,2.49026,2.49603,138000000.0
2009-01-28 01:15:00,2.49587,2.49611,2.49131,2.49417,149000000.0
2009-01-28 01:30:00,2.49228,2.4987,2.49111,2.4968,162000000.0
2009-01-28 01:45:00,2.49762,2.49977,2.49703,2.4997,152000000.0
2009-01-28 02:00:00,2.49944,2.5024,2.49834,2.50018,120000000.0
2009-01-28 02:15:00,2.50077,2.50077,2.49209,2.49467,127000000.0
2009-01-28 02:30:00,2.49527,2.50293,2.49527,2.49792,119000000.0
2009-01-28 02:45:00,2.4981,2.50126,2.49439,2.49682,127000000.0
2009-01-28 03:00:00,2.49689,2.50185,2.49618,2.49945,123000000.0
2009-01-28 03:15:00,2.49967,2.50066,2.49746,2.4989,127000000.0
2009-01-28 03:30:00,2.49831,2.50077,2.49543,2.49814,125000000.0
2009-01-28 03:45:00,2.49865,2.49965,2.49581,2.49718,124000000.0
2009-01-28 04:00:00,2.49796,2.50182,2.49529,2.50153,125000000.0
2009-01-28 04:15:00,2.50114,2.50398,2.49722,2.50171,124000000.0
2009-01-28 04:30:00,2.50135,2.50135,2.49687,2.49895,122000000.0
2009-01-28 04:45:00,2.49923,2.50353,2.49748,2.49934,125000000.0
2009-01-28 05:00:00,2.49874,2.50365,2.49874,2.50335,115000000.0
2009-01-28 05:15:00,2.50359,2.50367,2.49626,2.49721,116000000.0
2009-01-28 05:30:00,2.49669,2.49895,2.49309,2.4962,121000000.0
2009-01-28 05:45:00,2.49669,2.49734,2.49173,2.4946,128000000.0
2009-01-28 06:00:00,2.49502,2.49892,2.49502,2.49833,115000000.0
2009-01-28 06:15:00,2.49839,2.49926,2.49408,2.49853,131000000.0
2009-01-28 06:30:00,2.49876,2.49876,2.49387,2.49668,121000000.0
2009-01-28 06:45:00,2.49647,2.49983,2.49507,2.49983,121000000.0
2009-01-28 07:00:00,2.4993,2.50102,2.49552,2.49599,125000000.0
2009-01-28 07:15:00,2.49577,2.49592,2.49349,2.49415,128000000.0
2009-01-28 07:30:00,2.49418,2.49514,2.49311,2.49472,121000000.0
2009-01-28 07:45:00,2.4954,2.49735,2.49402,2.49402,123000000.0
2009-01-28 08:00:00,2.49495,2.49758,2.49487,2.49664,117000000.0
2009-01-28 08:15:00,2.49647,2.49953,2.49597,2.49597,122000000.0
2009-01-28 08:30:00,2.49595,2.4967,2.49279,2.49304,135000000.0
2009-01-28 08:45:00,2.4932,2.49493,2.48918,2.48918,119000000.0
2009-01-28 09:00:00,2.4898,2.50014,2.48971,2.49937,127000000.0
2009-01-28 09:15:00,2.49909,2.50377,2.49862,2.50196,125000000.0
2009-01-28 09:30:00,2.50221,2.50937,2.50192,2.50279,129000000.0
2009-01-28 09:45:00,2.50262,2.50471,2.50176,2.50471,133000000.0
2009-01-28 10:00:00,2.50525,2.51046,2.50065,2.50941,120000000.0
2009-01-28 10:15:00,2.5096,2.51799,2.50778,2.51654,126000000.0
2009-01-28 10:30:00,2.51673,2.51673,2.50984,2.51441,119000000.0
2009-01-28 10:45:00,2.51433,2.51678,2.51138,2.51269,124000000.0
2009-01-28 11:00:00,2.5126,2.51362,2.51006,2.51006,130000000.0
2009-01-28 11:15:00,2.51109,2.51251,2.5091,2.51138,122000000.0
2009-01-28 11:30:00,2.51047,2.51319,2.50765,2.51314,134000000.0
2009-01-28 11:45:00,2.51282,2.5161,2.50983,2.51026,131000000.0
2009-01-28 12:00:00,2.50979,2.51035,2.50728,2.50962,125000000.0
2009-01-28 12:15:00,2.50936,2.51745,2.5083,2.51668,128000000.0
2009-01-28 12:30:00,2.51682,2.51823,2.51496,2.5168,122000000.0
2009-01-28 12:45:00,2.51649,2.51746,2.512,2.51203,125000000.0
2009-01-28 13:00:00,2.51146,2.51259,2.50659,2.50742,118000000.0
2009-01-28 13:15:00,2.50757,2.50882,2.50697,2.50729,151000000.0
2009-01-28 13:30:00,2.50735,2.50869,2.50264,2.50306,245000000.0
2009-01-28 13:45:00,2.50322,2.50381,2.49971,2.50107,356000000.0
2009-01-28 14:00:00,2.50107,2.50406,2.50012,2.50151,389000000.0
2009-01-28 14:15:00,2.50189,2.50427,2.5,2.50343,406000000.0
2009-01-28 14:30:00,2.50344,2.50857,2.50192,2.50638,434000000.0
2009-01-28 14:45:00,2.50627,2.50627,2.50145,2.50186,321000000.0
2009-01-28 15:00:00,2.50162,2.50389,2.49815,2.50006,420000000.0
2009-01-28 15:15:00,2.50111,2.50177,2.49576,2.49627,380000000.0
2009-01-28 15:30:00,2.496,2.49846,2.48932,2.49054,566000000.0
2009-01-28 15:45:00,2.4905,2.49644,2.49038,2.49443,411000000.0
2009-01-28 16:00:00,2.49567,2.49778,2.49466,2.49609,557000000.0
2009-01-28 16:15:00,2.4947,2.49954,2.49447,2.49639,589000000.0
2009-01-28 16:30:00,2.49668,2.49695,2.48981,2.49371,630000000.0
2009-01-28 16:45:00,2.49379,2.49552,2.49156,2.49463,556000000.0
2009-01-28 17:00:00,2.49467,2.49471,2.4835,2.48353,547000000.0
2009-01-28 17:15:00,2.48358,2.48358,2.48,2.48357,436000000.0
2009-01-28 17:30:00,2.4828,2.48303,2.47278,2.47312,759000000.0
2009-01-28 17:45:00,2.47244,2.47458,2.47143,2.4733,731000000.0
2009-01-28 18:00:00,2.47365,2.47948,2.47365,2.47565,522000000.0
2009-01-28 18:15:00,2.47606,2.47744,2.47386,2.47503,605000000.0
2009-01-28 18:30:00,2.47482,2.47823,2.47385,2.47647,699000000.0
2009-01-28 18:45:00,2.4753,2.47838,2.47355,2.47742,443000000.0
2009-01-28 19:00:00,2.47767,2.47879,2.47534,2.47847,509000000.0
2009-01-28 19:15:00,2.47865,2.47986,2.47738,2.47795,459000000.0
2009-01-28 19:30:00,2.47809,2.4782,2.47616,2.47771,349000000.0
2009-01-28 19:45:00,2.47817,2.48009,2.47817,2.47884,317000000.0
2009-01-28 20:00:00,2.47873,2.48013,2.47626,2.47662,275000000.0
2009-01-28 20:15:00,2.47652,2.47772,2.47466,2.47765,214000000.0
2009-01-28 20:30:00,2.47761,2.47761,2.47266,2.47321,215000000.0
2009-01-28 20:45:00,2.47332,2.47425,2.46823,2.46969,176000000.0
2009-01-28 21:00:00,2.46885,2.47359,2.46354,2.47203,153000000.0
2009-01-28 21:15:00,2.47177,2.47594,2.45895,2.46748,174000000.0
2009-01-28 21:30:00,2.46859,2.47885,2.46527,2.4729,178000000.0
2009-01-28 21:45:00,2.47553,2.47798,2.47003,2.4734,182000000.0
2009-01-28 22:00:00,2.4806,2.51305,2.4806,2.51297,225000000.0
2009-01-28 22:15:00,2.51226,2.52315,2.50587,2.52315,148000000.0
2009-01-28 22:30:00,2.52358,2.52445,2.50798,2.50798,285000000.0
2009-01-28 22:45:00,2.50783,2.51458,2.50537,2.51185,157000000.0
2009-01-28 23:00:00,2.51149,2.51149,2.50488,2.50566,141000000.0
2009-01-28 23:15:00,2.50534,2.50642,2.50413,2.50626,142000000.0
2009-01-28 23:30:00,2.50653,2.50758,2.50086,2.50355,167000000.0
2009-01-28 23:45:00,2.50442,2.50925,2.50413,2.50904,157000000.0
2009-01-29 00:00:00,2.50794,2.50912,2.50342,2.50608,144000000.0
2009-01-29 00:15:00,2.50652,2.50836,2.50295,2.50392,131000000.0
2009-01-29 00:30:00,2.50408,2.50906,2.50408,2.50696,129000000.0
2009-01-29 00:45:00,2.5067,2.50693,2.50099,2.50325,139000000.0
2009-01-29 01:00:00,2.50372,2.50583,2.50325,2.50404,138000000.0
2009-01-29 01:15:00,2.50423,2.50984,2.50399,2.50926,149000000.0
2009-01-29 01:30:00,2.51022,2.51673,2.50979,2.51511,162000000.0
2009-01-29 01:45:00,2.51549,2.51764,2.51404,2.5156,152000000.0
2009-01-29 02:00:00,2.51603,2.51863,2.51498,2.51652,119000000.0
2009-01-29 02:15:00,2.5165,2.51859,2.51414,2.51433,119000000.0
2009-01-29 02:30:00,2.51454,2.52265,2.51383,2.52162,119000000.0
2009-01-29 02:45:00,2.52084,2.52249,2.51841,2.52249,127000000.0
2009-01-29 03:00:00,2.52397,2.52435,2.51687,2.51841,120000000.0
2009-01-29 03:15:00,2.51852,2.51934,2.51672,2.51672,127000000.0
2009-01-29 03:30:00,2.51641,2.51818,2.5151,2.5172,125000000.0
2009-01-29 03:45:00,2.51704,2.51704,2.51257,2.51456,124000000.0
2009-01-29 04:00:00,2.5148,2.51953,2.51463,2.51753,125000000.0
2009-01-29 04:15:00,2.51756,2.52312,2.51497,2.52312,124000000.0
2009-01-29 04:30:00,2.52377,2.52377,2.51846,2.52045,122000000.0
2009-01-29 04:45:00,2.52029,2.52029,2.51516,2.51776,125000000.0
2009-01-29 05:00:00,2.5177,2.51874,2.51485,2.51684,115000000.0
2009-01-29 05:15:00,2.51712,2.51794,2.51616,2.51741,116000000.0
2009-01-29 05:30:00,2.51745,2.51745,2.51418,2.51605,121000000.0
2009-01-29 05:45:00,2.51588,2.51897,2.5139,2.51748,128000000.0
2009-01-29 06:00:00,2.51705,2.53686,2.51705,2.52918,115000000.0
2009-01-29 06:15:00,2.53147,2.53189,2.52592,2.52672,131000000.0
2009-01-29 06:30:00,2.52676,2.52971,2.52413,2.52971,121000000.0
2009-01-29 06:45:00,2.52975,2.5312,2.52853,2.52926,121000000.0
2009-01-29 07:00:00,2.53039,2.53301,2.52821,2.53284,125000000.0
2009-01-29 07:15:00,2.53095,2.5337,2.53095,2.5337,128000000.0
2009-01-29 07:30:00,2.53393,2.5384,2.53388,2.53711,123000000.0
2009-01-29 07:45:00,2.53758,2.5394,2.53562,2.53743,123000000.0
2009-01-29 08:00:00,2.53793,2.54255,2.53759,2.54149,117000000.0
2009-01-29 08:15:00,2.54112,2.54155,2.53674,2.538,122000000.0
2009-01-29 08:30:00,2.53736,2.53736,2.53081,2.53444,135000000.0
2009-01-29 08:45:00,2.5348,2.54079,2.53228,2.54079,119000000.0
2009-01-29 09:00:00,2.54191,2.54587,2.53829,2.54002,127000000.0
2009-01-29 09:15:00,2.53945,2.54003,2.53417,2.53705,125000000.0
2009-01-29 09:30:00,2.53715,2.53733,2.53334,2.53524,129000000.0
2009-01-29 09:45:00,2.5352,2.53604,2.53126,2.53473,133000000.0
2009-01-29 10:00:00,2.53447,2.54544,2.53262,2.54476,120000000.0
2009-01-29 10:15:00,2.54501,2.54563,2.53591,2.53679,126000000.0
2009-01-29 10:30:00,2.53692,2.53699,2.53195,2.53575,119000000.0
2009-01-29 10:45:00,2.53537,2.54323,2.53537,2.53871,124000000.0
2009-01-29 11:00:00,2.53833,2.54419,2.53689,2.54322,130000000.0
2009-01-29 11:15:00,2.54281,2.54293,2.5381,2.54272,122000000.0
2009-01-29 11:30:00,2.5426,2.54285,2.53385,2.53577,134000000.0
2009-01-29 11:45:00,2.53525,2.53736,2.53425,2.53537,131000000.0
2009-01-29 12:00:00,2.53565,2.53966,2.53191,2.53902,125000000.0
2009-01-29 12:15:00,2.53964,2.53964,2.53072,2.53081,128000000.0
2009-01-29 12:30:00,2.53052,2.53472,2.52923,2.53138,122000000.0
2009-01-29 12:45:00,2.53064,2.53191,2.52457,2.52596,125000000.0
2009-01-29 13:00:00,2.52477,2.5254,2.52128,2.52487,118000000.0
2009-01-29 13:15:00,2.52494,2.52494,2.51882,2.52067,151000000.0
2009-01-29 13:30:00,2.52056,2.52598,2.52055,2.5214,245000000.0
2009-01-29 13:45:00,2.52124,2.52124,2.51608,2.51675,356000000.0
2009-01-29 14:00:00,2.51925,2.52626,2.51685,2.52507,389000000.0
2009-01-29 14:15:00,2.52402,2.52775,2.51999,2.52284,406000000.0
2009-01-29 14:30:00,2.52198,2.52902,2.52019,2.52682,434000000.0
2009-01-29 14:45:00,2.5266,2.52952,2.52529,2.52613,321000000.0
2009-01-29 15:00:00,2.52558,2.52811,2.52457,2.52811,420000000.0
2009-01-29 15:15:00,2.52827,2.52938,2.52388,2.52388,380000000.0
2009-01-29 15:30:00,2.52397,2.52817,2.52326,2.5239,566000000.0
2009-01-29 15:45:00,2.52437,2.52918,2.52277,2.5279,411000000.0
2009-01-29 16:00:00,2.52776,2.53136,2.52073,2.52344,557000000.0
2009-01-29 16:15:00,2.52312,2.52726,2.5221,2.52256,589000000.0
2009-01-29 16:30:00,2.52319,2.52667,2.52154,2.5255,630000000.0
2009-01-29 16:45:00,2.52573,2.52616,2.51985,2.52068,556000000.0
2009-01-29 17:00:00,2.52181,2.52775,2.52085,2.52354,547000000.0
2009-01-29 17:15:00,2.52246,2.52656,2.51889,2.52047,436000000.0
2009-01-29 17:30:00,2.52077,2.52317,2.51903,2.52074,759000000.0
2009-01-29 17:45:00,2.52052,2.52371,2.5197,2.52222,731000000.0
2009-01-29 18:00:00,2.52224,2.52474,2.51897,2.52312,522000000.0
2009-01-29 18:15:00,2.52346,2.52582,2.52156,2.52188,605000000.0
2009-01-29 18:30:00,2.52252,2.52382,2.51628,2.51752,699000000.0
2009-01-29 18:45:00,2.51742,2.52332,2.51692,2.51692,443000000.0
2009-01-29 19:00:00,2.5164,2.51738,2.50813,2.51015,509000000.0
2009-01-29 19:15:00,2.51034,2.51165,2.50795,2.50884,459000000.0
2009-01-29 19:30:00,2.50931,2.51131,2.5057,2.51093,349000000.0
2009-01-29 19:45:00,2.51132,2.51585,2.51084,2.5119,317000000.0
2009-01-29 20:00:00,2.51133,2.51533,2.50769,2.5135,275000000.0
2009-01-29 20:15:00,2.51365,2.5148,2.51207,2.51347,214000000.0
2009-01-29 20:30:00,2.51341,2.51504,2.51308,2.51389,215000000.0
2009-01-29 20:45:00,2.51387,2.51973,2.51229,2.51651,176000000.0
2009-01-29 21:00:00,2.51635,2.51822,2.51407,2.51592,153000000.0
2009-01-29 21:15:00,2.5161,2.52031,2.51556,2.52009,174000000.0
2009-01-29 21:30:00,2.51943,2.52088,2.51782,2.51989,178000000.0
2009-01-29 21:45:00,2.51985,2.51985,2.51607,2.51954,182000000.0
2009-01-29 22:00:00,2.51975,2.52555,2.51928,2.52448,225000000.0
2009-01-29 22:15:00,2.52419,2.52474,2.5219,2.52251,148000000.0
2009-01-29 22:30:00,2.52224,2.52645,2.52213,2.52509,285000000.0
2009-01-29 22:45:00,2.52537,2.52537,2.52167,2.52364,157000000.0
2009-01-29 23:00:00,2.52298,2.52528,2.5228,2.52359,141000000.0
2009-01-29 23:15:00,2.52351,2.52388,2.52212,2.52212,142000000.0
2009-01-29 23:30:00,2.52187,2.52187,2.517,2.5216,167000000.0
2009-01-29 23:45:00,2.52248,2.52337,2.51652,2.51804,157000000.0
2009-01-30 00:00:00,2.5177,2.52079,2.5168,2.51825,144000000.0
2009-01-30 00:15:00,2.51785,2.51956,2.51584,2.51952,131000000.0
2009-01-30 00:30:00,2.5193,2.52629,2.51757,2.51828,129000000.0
2009-01-30 00:45:00,2.51715,2.51966,2.51457,2.51956,139000000.0
2009-01-30 01:00:00,2.51913,2.5217,2.51464,2.51751,138000000.0
2009-01-30 01:15:00,2.51686,2.52048,2.51581,2.52048,149000000.0
2009-01-30 01:30:00,2.52008,2.52468,2.51972,2.52127,162000000.0
2009-01-30 01:45:00,2.52153,2.52153,2.51653,2.51923,158000000.0
2009-01-30 02:00:00,2.51935,2.52042,2.51625,2.5163,123000000.0
2009-01-30 02:15:00,2.51674,2.53412,2.51674,2.53246,126000000.0
2009-01-30 02:30:00,2.53228,2.53368,2.52227,2.52227,119000000.0
2009-01-30 02:45:00,2.52218,2.52791,2.52218,2.52791,127000000.0
2009-01-30 03:00:00,2.52862,2.5364,2.52799,2.53322,124000000.0
2009-01-30 03:15:00,2.5335,2.53373,2.53026,2.53062,127000000.0
2009-01-30 03:30:00,2.53031,2.53204,2.529,2.52951,131000000.0
2009-01-30 03:45:00,2.52947,2.5306,2.52682,2.52987,127000000.0
2009-01-30 04:00:00,2.53086,2.53338,2.53004,2.53183,125000000.0
2009-01-30 04:15:00,2.53203,2.53459,2.53045,2.53107,124000000.0
2009-01-30 04:30:00,2.53058,2.53279,2.52824,2.53055,122000000.0
2009-01-30 04:45:00,2.53023,2.53329,2.52902,2.52977,125000000.0
2009-01-30 05:00:00,2.52905,2.53074,2.52709,2.52878,115000000.0
2009-01-30 05:15:00,2.52887,2.52899,2.52533,2.52842,116000000.0
2009-01-30 05:30:00,2.52899,2.53416,2.52598,2.53291,121000000.0
2009-01-30 05:45:00,2.5329,2.5359,2.53164,2.53164,128000000.0
2009-01-30 06:00:00,2.53117,2.53249,2.52543,2.52635,115000000.0
2009-01-30 06:15:00,2.52591,2.52734,2.5216,2.5233,131000000.0
2009-01-30 06:30:00,2.52323,2.52441,2.51937,2.5235,121000000.0
2009-01-30 06:45:00,2.5237,2.52677,2.52357,2.52677,121000000.0
2009-01-30 07:00:00,2.52657,2.52658,2.52216,2.52228,125000000.0
2009-01-30 07:15:00,2.52068,2.52074,2.51711,2.51806,128000000.0
2009-01-30 07:30:00,2.5161,2.5188,2.51462,2.51739,121000000.0
2009-01-30 07:45:00,2.51804,2.51816,2.51568,2.51618,123000000.0
2009-01-30 08:00:00,2.51665,2.51772,2.51227,2.5155,117000000.0
2009-01-30 08:15:00,2.5151,2.51933,2.51312,2.51569,122000000.0
2009-01-30 08:30:00,2.51529,2.51731,2.51177,2.51718,135000000.0
2009-01-30 08:45:00,2.51682,2.52097,2.51572,2.52097,119000000.0
2009-01-30 09:00:00,2.52107,2.52194,2.51771,2.51773,127000000.0
2009-01-30 09:15:00,2.51806,2.52103,2.5144,2.5152,125000000.0
2009-01-30 09:30:00,2.51486,2.51837,2.51262,2.5181,129000000.0
2009-01-30 09:45:00,2.51829,2.52081,2.51501,2.51656,133000000.0
2009-01-30 10:00:00,2.51657,2.5183,2.51264,2.51264,120000000.0
2009-01-30 10:15:00,2.5121,2.51731,2.5121,2.5169,126000000.0
2009-01-30 10:30:00,2.51765,2.51814,2.51148,2.51406,119000000.0
2009-01-30 10:45:00,2.51362,2.51563,2.50901,2.51563,124000000.0
2009-01-30 11:00:00,2.51395,2.51395,2.50709,2.50942,130000000.0
2009-01-30 11:15:00,2.5097,2.51144,2.50767,2.50837,122000000.0
2009-01-30 11:30:00,2.50818,2.51242,2.50728,2.50728,134000000.0
2009-01-30 11:45:00,2.50724,2.5127,2.50724,2.51242,131000000.0
2009-01-30 12:00:00,2.51222,2.51822,2.51081,2.51822,125000000.0
2009-01-30 12:15:00,2.51844,2.51924,2.50979,2.51352,128000000.0
2009-01-30 12:30:00,2.51391,2.51756,2.51097,2.51625,122000000.0
2009-01-30 12:45:00,2.51602,2.5164,2.51188,2.51252,125000000.0
2009-01-30 13:00:00,2.51212,2.51764,2.51212,2.51526,118000000.0
2009-01-30 13:15:00,2.51536,2.51813,2.51515,2.51607,151000000.0
2009-01-30 13:30:00,2.51654,2.51876,2.51397,2.51679,245000000.0
2009-01-30 13:45:00,2.51664,2.5169,2.51223,2.51528,356000000.0
2009-01-30 14:00:00,2.51462,2.51843,2.51237,2.51761,389000000.0
2009-01-30 14:15:00,2.5181,2.51867,2.51104,2.51434,406000000.0
2009-01-30 14:30:00,2.51464,2.52224,2.5139,2.52179,434000000.0
2009-01-30 14:45:00,2.52168,2.52375,2.51752,2.52317,321000000.0
2009-01-30 15:00:00,2.52351,2.52724,2.51965,2.52659,420000000.0
2009-01-30 15:15:00,2.52643,2.53244,2.52381,2.52777,380000000.0
2009-01-30 15:30:00,2.52668,2.53137,2.52472,2.5295,566000000.0
2009-01-30 15:45:00,2.52951,2.53259,2.52774,2.52821,411000000.0
2009-01-30 16:00:00,2.52871,2.53104,2.52425,2.52921,557000000.0
2009-01-30 16:15:00,2.52976,2.53163,2.52631,2.52928,589000000.0
2009-01-30 16:30:00,2.52978,2.53239,2.5257,2.53068,630000000.0
2009-01-30 16:45:00,2.53186,2.53361,2.52893,2.53361,556000000.0
2009-01-30 17:00:00,2.53409,2.53428,2.52723,2.53195,547000000.0
2009-01-30 17:15:00,2.53214,2.53327,2.52775,2.52857,436000000.0
2009-01-30 17:30:00,2.52739,2.52739,2.52063,2.52346,759000000.0
2009-01-30 17:45:00,2.52427,2.52689,2.52178,2.52626,731000000.0
2009-01-30 18:00:00,2.528,2.52867,2.52134,2.52544,522000000.0
2009-01-30 18:15:00,2.52569,2.53374,2.52363,2.53222,605000000.0
2009-01-30 18:30:00,2.53274,2.53274,2.51834,2.52106,699000000.0
2009-01-30 18:45:00,2.52119,2.5273,2.51539,2.5175,443000000.0
2009-01-30 19:00:00,2.51783,2.52398,2.51512,2.52217,509000000.0
2009-01-30 19:15:00,2.52201,2.52474,2.52121,2.52298,459000000.0
2009-01-30 19:30:00,2.52315,2.52339,2.51994,2.52319,349000000.0
2009-01-30 19:45:00,2.52287,2.52385,2.51739,2.52168,317000000.0
2009-01-30 20:00:00,2.52155,2.52155,2.51597,2.51597,275000000.0
2009-01-30 20:15:00,2.51606,2.52179,2.51489,2.51758,214000000.0
2009-01-30 20:30:00,2.51711,2.52546,2.51683,2.52377,215000000.0
2009-01-30 20:45:00,2.52391,2.52838,2.5234,2.5236,176000000.0
2009-01-30 21:00:00,2.52329,2.52531,2.52087,2.52285,153000000.0
2009-01-30 21:15:00,2.52274,2.52274,2.5145,2.51609,174000000.0
2009-01-30 21:30:00,2.51696,2.51901,2.51552,2.5183,178000000.0
2009-01-30 21:45:00,2.51844,2.51886,2.51432,2.51886,182000000.0
2009-01-30 22:00:00,2.51889,2.52441,2.51829,2.52179,225000000.0
2009-01-30 22:15:00,2.52177,2.52211,2.51889,2.51924,148000000.0
2009-01-30 22:30:00,2.51878,2.52274,2.51703,2.51951,285000000.0
2009-01-30 22:45:00,2.51876,2.52065,2.51769,2.51847,157000000.0
2009-01-30 23:00:00,2.51814,2.51814,2.51516,2.51706,141000000.0
2009-01-30 23:15:00,2.51696,2.51822,2.51296,2.51813,142000000.0
2009-01-30 23:30:00,2.51834,2.5187,2.51552,2.51712,167000000.0
2009-01-30 23:45:00,2.51778,2.51789,2.51076,2.51188,157000000.0
2009-02-02 00:00:00,2.50937,2.51772,2.50759,2.5136,144000000.0
2009-02-02 00:15:00,2.5096,2.5143,2.50932,2.51114,131000000.0
2009-02-02 00:30:00,2.51151,2.51247,2.50764,2.51051,129000000.0
2009-02-02 00:45:00,2.50964,2.50964,2.50455,2.5058,139000000.0
2009-02-02 01:00:00,2.50577,2.50955,2.50306,2.50881,138000000.0
2009-02-02 01:15:00,2.50876,2.51285,2.50852,2.51257,149000000.0
2009-02-02 01:30:00,2.512,2.512,2.50668,2.50985,162000000.0
2009-02-02 01:45:00,2.50983,2.51182,2.50654,2.50731,152000000.0
2009-02-02 02:00:00,2.50703,2.51011,2.50703,2.50898,152000000.0
2009-02-02 02:15:00,2.50927,2.51188,2.50833,2.51165,162000000.0
2009-02-02 02:30:00,2.51105,2.51105,2.50632,2.50809,149000000.0
2009-02-02 02:45:00,2.50793,2.51065,2.50604,2.50721,138000000.0
2009-02-02 03:00:00,2.5071,2.5101,2.50619,2.50974,139000000.0
2009-02-02 03:15:00,2.50986,2.51205,2.50591,2.50804,129000000.0
2009-02-02 03:30:00,2.50786,2.51172,2.50766,2.51061,131000000.0
2009-02-02 03:45:00,2.5108,2.51616,2.51061,2.51541,144000000.0
2009-02-02 04:00:00,2.51525,2.52067,2.51495,2.52056,157000000.0
2009-02-02 04:15:00,2.52003,2.52239,2.51852,2.52138,167000000.0
2009-02-02 04:30:00,2.521,2.52917,2.52067,2.52917,142000000.0
2009-02-02 04:45:00,2.52926,2.52926,2.52645,2.52869,141000000.0
2009-02-02 05:00:00,2.52904,2.53443,2.52833,2.52882,157000000.0
2009-02-02 05:15:00,2.52836,2.52836,2.52499,2.52626,285000000.0
2009-02-02 05:30:00,2.52632,2.52778,2.52528,2.52669,148000000.0
2009-02-02 05:45:00,2.52623,2.5268,2.52377,2.52474,225000000.0
2009-02-02 06:00:00,2.52482,2.52706,2.52434,2.52703,182000000.0
2009-02-02 06:15:00,2.52733,2.52838,2.52612,2.52625,178000000.0
2009-02-02 06:30:00,2.52622,2.5283,2.52616,2.52769,174000000.0
2009-02-02 06:45:00,2.5276,2.52764,2.52564,2.52692,153000000.0
2009-02-02 07:00:00,2.5273,2.53031,2.52627,2.52975,176000000.0
2009-02-02 07:15:00,2.53016,2.53042,2.52612,2.52661,215000000.0
2009-02-02 07:30:00,2.52655,2.52756,2.52515,2.52665,214000000.0
2009-02-02 07:45:00,2.52759,2.5294,2.52657,2.5294,275000000.0
2009-02-02 08:00:00,2.52942,2.52942,2.52554,2.52627,317000000.0
2009-02-02 08:15:00,2.52616,2.52694,2.5241,2.52517,349000000.0
2009-02-02 08:30:00,2.52445,2.5282,2.52325,2.52818,459000000.0
2009-02-02 08:45:00,2.52829,2.53054,2.5275,2.52964,509000000.0
2009-02-02 09:00:00,2.52982,2.53292,2.527,2.527,443000000.0
2009-02-02 09:15:00,2.52801,2.53079,2.52706,2.52827,699000000.0
2009-02-02 09:30:00,2.5278,2.53003,2.52624,2.53003,605000000.0
2009-02-02 09:45:00,2.53031,2.53195,2.52861,2.52998,522000000.0
2009-02-02 10:00:00,2.53045,2.53187,2.52705,2.53139,731000000.0
2009-02-02 10:15:00,2.5311,2.53614,2.53096,2.53115,759000000.0
2009-02-02 10:30:00,2.53158,2.53486,2.53089,2.53176,436000000.0
2009-02-02 10:45:00,2.53204,2.53905,2.53079,2.53578,547000000.0
2009-02-02 11:00:00,2.53679,2.55685,2.53658,2.55144,556000000.0
2009-02-02 11:15:00,2.5525,2.55874,2.55165,2.55382,630000000.0
2009-02-02 11:30:00,2.5539,2.55783,2.55225,2.55685,589000000.0
2009-02-02 11:45:00,2.55724,2.55863,2.5532,2.55521,557000000.0
2009-02-02 12:00:00,2.55542,2.55566,2.55113,2.55284,411000000.0
2009-02-02 12:15:00,2.55313,2.5535,2.54717,2.54717,566000000.0
2009-02-02 12:30:00,2.54649,2.55077,2.54597,2.54767,380000000.0
2009-02-02 12:45:00,2.54788,2.55172,2.54543,2.54719,420000000.0
2009-02-02 13:00:00,2.54682,2.55188,2.54634,2.55057,321000000.0
2009-02-02 13:15:00,2.5501,2.55067,2.54665,2.54942,434000000.0
2009-02-02 13:30:00,2.54953,2.55629,2.54747,2.55558,406000000.0
2009-02-02 13:45:00,2.55521,2.55734,2.55155,2.55383,389000000.0
2009-02-02 14:00:00,2.55374,2.55794,2.54933,2.55402,356000000.0
2009-02-02 14:15:00,2.55408,2.55858,2.55045,2.55147,245000000.0
2009-02-02 14:30:00,2.55182,2.55641,2.54653,2.55641,151000000.0
2009-02-02 14:45:00,2.55673,2.55833,2.55522,2.55682,118000000.0
2009-02-02 15:00:00,2.55628,2.55993,2.55394,2.55394,125000000.0
2009-02-02 15:15:00,2.55467,2.55878,2.55349,2.55647,122000000.0
2009-02-02 15:30:00,2.55568,2.56009,2.55514,2.55567,128000000.0
2009-02-02 15:45:00,2.55723,2.56686,2.55723,2.56149,125000000.0
2009-02-02 16:00:00,2.56102,2.56308,2.55751,2.5588,131000000.0
2009-02-02 16:15:00,2.55943,2.56094,2.55466,2.55957,134000000.0
2009-02-02 16:30:00,2.56004,2.56401,2.55771,2.56361,122000000.0
2009-02-02 16:45:00,2.56367,2.56476,2.55551,2.56049,130000000.0
2009-02-02 17:00:00,2.56077,2.56181,2.55376,2.55965,124000000.0
2009-02-02 17:15:00,2.55876,2.55876,2.54662,2.54897,119000000.0
2009-02-02 17:30:00,2.54901,2.5521,2.54432,2.55005,126000000.0
2009-02-02 17:45:00,2.55331,2.55651,2.55001,2.55001,120000000.0
2009-02-02 18:00:00,2.54959,2.55482,2.54959,2.55278,133000000.0
2009-02-02 18:15:00,2.55245,2.5538,2.54872,2.5518,129000000.0
2009-02-02 18:30:00,2.55069,2.55069,2.54677,2.54895,125000000.0
2009-02-02 18:45:00,2.54932,2.55208,2.54812,2.54865,127000000.0
2009-02-02 19:00:00,2.54857,2.55144,2.54594,2.54675,119000000.0
2009-02-02 19:15:00,2.54787,2.55375,2.54559,2.55375,135000000.0
2009-02-02 19:30:00,2.55377,2.55589,2.53984,2.54117,122000000.0
2009-02-02 19:45:00,2.5405,2.54398,2.53855,2.53861,117000000.0
2009-02-02 20:00:00,2.53897,2.5433,2.53818,2.54172,123000000.0
2009-02-02 20:15:00,2.54143,2.54832,2.54134,2.54413,121000000.0
2009-02-02 20:30:00,2.54373,2.54506,2.54008,2.54046,128000000.0
2009-02-02 20:45:00,2.54062,2.54476,2.53949,2.54476,125000000.0
2009-02-02 21:00:00,2.54473,2.54545,2.54064,2.54394,121000000.0
2009-02-02 21:15:00,2.54429,2.54429,2.53897,2.53972,121000000.0
2009-02-02 21:30:00,2.53974,2.54211,2.53925,2.54123,131000000.0
2009-02-02 21:45:00,2.54135,2.54421,2.53874,2.54382,115000000.0
2009-02-02 22:00:00,2.5442,2.54485,2.54148,2.54148,128000000.0
2009-02-02 22:15:00,2.54083,2.54083,2.53802,2.5389,121000000.0
2009-02-02 22:30:00,2.53957,2.54097,2.53729,2.53971,116000000.0
2009-02-02 22:45:00,2.53953,2.54173,2.53645,2.54089,115000000.0
2009-02-02 23:00:00,2.54053,2.54322,2.53914,2.54299,125000000.0
2009-02-02 23:15:00,2.54271,2.54471,2.5399,2.54094,122000000.0
2009-02-02 23:30:00,2.54152,2.54638,2.54145,2.54613,124000000.0
2009-02-02 23:45:00,2.54569,2.54951,2.54569,2.54702,125000000.0
2009-02-03 00:00:00,2.54742,2.55168,2.54425,2.55003,124000000.0
2009-02-03 00:15:00,2.54993,2.55065,2.5479,2.55041,125000000.0
2009-02-03 00:30:00,2.55052,2.553,2.54855,2.55064,127000000.0
2009-02-03 00:45:00,2.55114,2.55385,2.5461,2.55288,124000000.0
2009-02-03 01:00:00,2.55298,2.55327,2.55132,2.55149,127000000.0
2009-02-03 01:15:00,2.55141,2.55234,2.55026,2.55105,119000000.0
2009-02-03 01:30:00,2.55032,2.55032,2.5368,2.54429,126000000.0
2009-02-03 01:45:00,2.54421,2.54682,2.5353,2.5355,122000000.0
2009-02-03 02:00:00,2.54546,2.54592,2.54178,2.54178,156000000.0
2009-02-03 02:15:00,2.54169,2.54284,2.53901,2.54046,162000000.0
2009-02-03 02:30:00,2.54137,2.54199,2.5342,2.53465,149000000.0
2009-02-03 02:45:00,2.53388,2.53677,2.53352,2.53482,139000000.0
2009-02-03 03:00:00,2.53491,2.53985,2.5336,2.53752,139000000.0
2009-02-03 03:15:00,2.53754,2.53969,2.53257,2.53422,129000000.0
2009-02-03 03:30:00,2.53391,2.5354,2.52839,2.52991,131000000.0
2009-02-03 03:45:00,2.53032,2.53164,2.52747,2.53114,144000000.0
2009-02-03 04:00:00,2.53114,2.53203,2.52698,2.52738,157000000.0
2009-02-03 04:15:00,2.52725,2.5273,2.52062,2.52349,167000000.0
2009-02-03 04:30:00,2.52422,2.52931,2.52275,2.52463,141000000.0
2009-02-03 04:45:00,2.52478,2.52598,2.52379,2.52598,141000000.0
2009-02-03 05:00:00,2.52596,2.52776,2.52501,2.52657,157000000.0
2009-02-03 05:15:00,2.52742,2.52781,2.52486,2.52575,285000000.0
2009-02-03 05:30:00,2.52459,2.52894,2.51793,2.52379,148000000.0
2009-02-03 05:45:00,2.52257,2.53003,2.52219,2.52953,225000000.0
2009-02-03 06:00:00,2.5304,2.54559,2.52801,2.54491,182000000.0
2009-02-03 06:15:00,2.545,2.545,2.53983,2.5408,178000000.0
2009-02-03 06:30:00,2.5409,2.54421,2.53984,2.54287,174000000.0
2009-02-03 06:45:00,2.54277,2.54407,2.5411,2.5428,153000000.0
2009-02-03 07:00:00,2.5438,2.54456,2.53946,2.54248,176000000.0
2009-02-03 07:15:00,2.54281,2.54422,2.53743,2.53941,215000000.0
2009-02-03 07:30:00,2.53947,2.54249,2.53726,2.54145,214000000.0
2009-02-03 07:45:00,2.54096,2.54231,2.53898,2.54094,275000000.0
2009-02-03 08:00:00,2.54108,2.54297,2.54048,2.54297,317000000.0
2009-02-03 08:15:00,2.54296,2.54327,2.5392,2.53957,349000000.0
2009-02-03 08:30:00,2.53939,2.541,2.53637,2.53921,459000000.0
2009-02-03 08:45:00,2.54014,2.54089,2.53662,2.53942,509000000.0
2009-02-03 09:00:00,2.5389,2.54007,2.53591,2.53702,443000000.0
2009-02-03 09:15:00,2.53718,2.53966,2.53482,2.53633,699000000.0
2009-02-03 09:30:00,2.53627,2.54182,2.5345,2.54035,605000000.0
2009-02-03 09:45:00,2.54062,2.54234,2.53954,2.54124,522000000.0
2009-02-03 10:00:00,2.54106,2.54369,2.53855,2.54272,731000000.0
2009-02-03 10:15:00,2.5429,2.54773,2.5429,2.54621,759000000.0
2009-02-03 10:30:00,2.54636,2.54698,2.54003,2.54029,436000000.0
2009-02-03 10:45:00,2.54066,2.5466,2.53705,2.54617,547000000.0
2009-02-03 11:00:00,2.54563,2.54848,2.54381,2.5481,556000000.0
2009-02-03 11:15:00,2.54779,2.55286,2.54779,2.55188,630000000.0
2009-02-03 11:30:00,2.551,2.55168,2.54463,2.54463,589000000.0
2009-02-03 11:45:00,2.54537,2.54882,2.54386,2.54584,557000000.0
2009-02-03 12:00:00,2.5458,2.54811,2.54298,2.54776,411000000.0
2009-02-03 12:15:00,2.5483,2.55592,2.5483,2.55043,566000000.0
2009-02-03 12:30:00,2.55089,2.55537,2.55066,2.55342,380000000.0
2009-02-03 12:45:00,2.55323,2.55418,2.55075,2.55125,420000000.0
2009-02-03 13:00:00,2.55125,2.55125,2.54658,2.5497,321000000.0
2009-02-03 13:15:00,2.55063,2.55407,2.54944,2.55075,434000000.0
2009-02-03 13:30:00,2.55065,2.55102,2.54653,2.54779,406000000.0
2009-02-03 13:45:00,2.54775,2.54891,2.54312,2.54552,389000000.0
2009-02-03 14:00:00,2.54518,2.5473,2.5442,2.5456,356000000.0
2009-02-03 14:15:00,2.54568,2.55046,2.54568,2.55046,245000000.0
2009-02-03 14:30:00,2.55065,2.5516,2.54288,2.54387,151000000.0
2009-02-03 14:45:00,2.5443,2.54646,2.5407,2.5407,118000000.0
2009-02-03 15:00:00,2.54049,2.5439,2.5401,2.54107,125000000.0
2009-02-03 15:15:00,2.54053,2.54355,2.53797,2.54013,122000000.0
2009-02-03 15:30:00,2.54057,2.54526,2.53902,2.54486,128000000.0
2009-02-03 15:45:00,2.54581,2.54895,2.54215,2.54843,125000000.0
2009-02-03 16:00:00,2.54875,2.54975,2.54595,2.54836,131000000.0
2009-02-03 16:15:00,2.54854,2.55119,2.54581,2.54647,134000000.0
2009-02-03 16:30:00,2.54578,2.54801,2.54477,2.54589,122000000.0
2009-02-03 16:45:00,2.54605,2.55096,2.54517,2.5499,130000000.0
2009-02-03 17:00:00,2.5487,2.55296,2.54486,2.55287,124000000.0
2009-02-03 17:15:00,2.55369,2.56071,2.55158,2.55563,119000000.0
2009-02-03 17:30:00,2.5565,2.55766,2.55051,2.55206,126000000.0
2009-02-03 17:45:00,2.55159,2.55399,2.54806,2.5494,120000000.0
2009-02-03 18:00:00,2.54967,2.5511,2.53797,2.5419,133000000.0
2009-02-03 18:15:00,2.54356,2.54469,2.53709,2.53769,129000000.0
2009-02-03 18:30:00,2.53745,2.54599,2.53709,2.54335,125000000.0
2009-02-03 18:45:00,2.54045,2.54442,2.53669,2.54426,127000000.0
2009-02-03 19:00:00,2.54322,2.54322,2.53868,2.54213,120000000.0
2009-02-03 19:15:00,2.54192,2.54676,2.53971,2.54216,135000000.0
2009-02-03 19:30:00,2.54215,2.54428,2.53437,2.53449,122000000.0
2009-02-03 19:45:00,2.5347,2.54049,2.53361,2.53765,117000000.0
2009-02-03 20:00:00,2.53848,2.54487,2.53808,2.54078,123000000.0
2009-02-03 20:15:00,2.54075,2.54125,2.53462,2.53551,121000000.0
2009-02-03 20:30:00,2.53573,2.53869,2.53309,2.53641,128000000.0
2009-02-03 20:45:00,2.53733,2.53849,2.53431,2.53431,125000000.0
2009-02-03 21:00:00,2.53348,2.53387,2.52869,2.5323,121000000.0
2009-02-03 21:15:00,2.53269,2.53358,2.53008,2.53112,121000000.0
2009-02-03 21:30:00,2.53165,2.53297,2.52861,2.52917,131000000.0
2009-02-03 21:45:00,2.52814,2.5322,2.52719,2.53118,115000000.0
2009-02-03 22:00:00,2.53178,2.53368,2.53081,2.53096,128000000.0
2009-02-03 22:15:00,2.5307,2.53355,2.52871,2.531,121000000.0
2009-02-03 22:30:00,2.53114,2.53555,2.53114,2.53555,116000000.0
2009-02-03 22:45:00,2.53553,2.53843,2.53482,2.53843,115000000.0
2009-02-03 23:00:00,2.53864,2.53883,2.5357,2.5384,125000000.0
2009-02-03 23:15:00,2.53828,2.53923,2.53557,2.53567,123000000.0
2009-02-03 23:30:00,2.53587,2.54039,2.53456,2.53902,124000000.0
2009-02-03 23:45:00,2.53886,2.5397,2.53274,2.53629,125000000.0
2009-02-04 00:00:00,2.53458,2.53728,2.53372,2.53702,124000000.0
2009-02-04 00:15:00,2.53697,2.53806,2.53023,2.53151,125000000.0
2009-02-04 00:30:00,2.53133,2.53444,2.53133,2.53296,127000000.0
2009-02-04 00:45:00,2.5332,2.53537,2.53295,2.53446,126000000.0
2009-02-04 01:00:00,2.53429,2.53677,2.53251,2.53629,127000000.0
2009-02-04 01:15:00,2.5369,2.54024,2.5364,2.53843,119000000.0
2009-02-04 01:30:00,2.53897,2.54458,2.53822,2.54383,124000000.0
2009-02-04 01:45:00,2.54393,2.54812,2.54364,2.54732,123000000.0
2009-02-04 02:00:00,2.54726,2.5474,2.5392,2.5392,155000000.0
2009-02-04 02:15:00,2.53959,2.5421,2.53946,2.54076,162000000.0
2009-02-04 02:30:00,2.53932,2.54386,2.53789,2.53906,149000000.0
2009-02-04 02:45:00,2.5395,2.54838,2.53887,2.54838,133000000.0
2009-02-04 03:00:00,2.54794,2.54797,2.54056,2.54519,139000000.0
2009-02-04 03:15:00,2.54351,2.54708,2.54229,2.54606,129000000.0
2009-02-04 03:30:00,2.54631,2.54782,2.54438,2.54782,131000000.0
2009-02-04 03:45:00,2.5481,2.54933,2.54153,2.54254,144000000.0
2009-02-04 04:00:00,2.54274,2.54501,2.54171,2.54466,157000000.0
2009-02-04 04:15:00,2.54439,2.54578,2.54073,2.54176,167000000.0
2009-02-04 04:30:00,2.5419,2.54207,2.53918,2.54099,144000000.0
2009-02-04 04:45:00,2.54067,2.54307,2.53873,2.53965,141000000.0
2009-02-04 05:00:00,2.53965,2.54142,2.53863,2.53863,157000000.0
2009-02-04 05:15:00,2.5386,2.53953,2.53606,2.5391,285000000.0
2009-02-04 05:30:00,2.53831,2.54069,2.53713,2.53942,148000000.0
2009-02-04 05:45:00,2.53939,2.54368,2.53847,2.54317,225000000.0
2009-02-04 06:00:00,2.54303,2.54572,2.54265,2.54572,182000000.0
2009-02-04 06:15:00,2.54569,2.54569,2.54233,2.54263,178000000.0
2009-02-04 06:30:00,2.54262,2.54382,2.54052,2.54325,174000000.0
2009-02-04 06:45:00,2.54331,2.54449,2.5418,2.54324,153000000.0
2009-02-04 07:00:00,2.5432,2.54481,2.54158,2.54219,176000000.0
2009-02-04 07:15:00,2.54191,2.54215,2.53975,2.54042,215000000.0
2009-02-04 07:30:00,2.54045,2.54381,2.54019,2.54151,214000000.0
2009-02-04 07:45:00,2.54165,2.54419,2.53946,2.53992,275000000.0
2009-02-04 08:00:00,2.54017,2.5421,2.53975,2.5399,317000000.0
2009-02-04 08:15:00,2.53955,2.53955,2.53135,2.53257,349000000.0
2009-02-04 08:30:00,2.53301,2.53773,2.53301,2.5376,459000000.0
2009-02-04 08:45:00,2.53761,2.55469,2.53704,2.55275,509000000.0
2009-02-04 09:00:00,2.55375,2.56963,2.55375,2.56355,443000000.0
2009-02-04 09:15:00,2.56452,2.57665,2.56292,2.56979,699000000.0
2009-02-04 09:30:00,2.57001,2.57229,2.56746,2.56982,605000000.0
2009-02-04 09:45:00,2.57041,2.57252,2.56778,2.57027,522000000.0
2009-02-04 10:00:00,2.57029,2.57031,2.56195,2.56195,731000000.0
2009-02-04 10:15:00,2.56227,2.56342,2.55811,2.55943,759000000.0
2009-02-04 10:30:00,2.55946,2.5607,2.55572,2.55676,436000000.0
2009-02-04 10:45:00,2.55652,2.55804,2.55344,2.55377,547000000.0
2009-02-04 11:00:00,2.55313,2.55763,2.55207,2.55612,556000000.0
2009-02-04 11:15:00,2.55467,2.55467,2.55093,2.55175,630000000.0
2009-02-04 11:30:00,2.55158,2.55176,2.54215,2.54357,589000000.0
2009-02-04 11:45:00,2.54389,2.55029,2.54266,2.54745,557000000.0
2009-02-04 12:00:00,2.54708,2.55218,2.54674,2.54783,411000000.0
2009-02-04 12:15:00,2.5488,2.54974,2.54463,2.54523,566000000.0
2009-02-04 12:30:00,2.54507,2.55333,2.54507,2.55234,380000000.0
2009-02-04 12:45:00,2.55201,2.55691,2.54839,2.55167,420000000.0
2009-02-04 13:00:00,2.55157,2.55715,2.55136,2.55594,321000000.0
2009-02-04 13:15:00,2.55619,2.55818,2.55344,2.55614,434000000.0
2009-02-04 13:30:00,2.55587,2.55813,2.54604,2.55046,406000000.0
2009-02-04 13:45:00,2.55015,2.55015,2.54019,2.54354,389000000.0
2009-02-04 14:00:00,2.5436,2.54608,2.5399,2.5399,356000000.0
2009-02-04 14:15:00,2.53951,2.54096,2.53576,2.53915,245000000.0
2009-02-04 14:30:00,2.53788,2.53788,2.53052,2.53154,151000000.0
2009-02-04 14:45:00,2.53164,2.53308,2.52892,2.53109,118000000.0
2009-02-04 15:00:00,2.53055,2.53274,2.52615,2.52872,125000000.0
2009-02-04 15:15:00,2.52949,2.53554,2.52924,2.53048,122000000.0
2009-02-04 15:30:00,2.53057,2.53057,2.5233,2.52787,128000000.0
2009-02-04 15:45:00,2.5281,2.5281,2.52412,2.52703,125000000.0
2009-02-04 16:00:00,2.52729,2.53811,2.52676,2.53476,131000000.0
2009-02-04 16:15:00,2.53501,2.53731,2.53217,2.53543,134000000.0
2009-02-04 16:30:00,2.53576,2.53763,2.52603,2.52603,122000000.0
2009-02-04 16:45:00,2.52445,2.52581,2.51689,2.51908,130000000.0
2009-02-04 17:00:00,2.5189,2.5189,2.50987,2.51138,124000000.0
2009-02-04 17:15:00,2.51185,2.517,2.50903,2.51369,119000000.0
2009-02-04 17:30:00,2.51366,2.51911,2.51299,2.51795,126000000.0
2009-02-04 17:45:00,2.51687,2.51687,2.51001,2.5104,120000000.0
2009-02-04 18:00:00,2.50958,2.51292,2.50794,2.50996,133000000.0
2009-02-04 18:15:00,2.5108,2.51343,2.50551,2.51215,129000000.0
2009-02-04 18:30:00,2.5111,2.51357,2.50703,2.51172,125000000.0
2009-02-04 18:45:00,2.51165,2.51379,2.50672,2.51176,127000000.0
2009-02-04 19:00:00,2.51132,2.51175,2.50512,2.5068,119000000.0
2009-02-04 19:15:00,2.507,2.5132,2.507,2.51304,135000000.0
2009-02-04 19:30:00,2.51258,2.51333,2.50954,2.50974,122000000.0
2009-02-04 19:45:00,2.50907,2.51431,2.5087,2.51254,117000000.0
2009-02-04 20:00:00,2.51285,2.51562,2.51015,2.5143,123000000.0
2009-02-04 20:15:00,2.51438,2.51702,2.51438,2.51574,121000000.0
2009-02-04 20:30:00,2.51613,2.52584,2.51265,2.52345,128000000.0
2009-02-04 20:45:00,2.52415,2.53229,2.52415,2.52906,125000000.0
2009-02-04 21:00:00,2.52851,2.52851,2.52347,2.52762,121000000.0
2009-02-04 21:15:00,2.52782,2.53433,2.5261,2.53215,121000000.0
2009-02-04 21:30:00,2.53078,2.53193,2.52457,2.5285,131000000.0
2009-02-04 21:45:00,2.52875,2.53373,2.52597,2.53231,115000000.0
2009-02-04 22:00:00,2.53272,2.53782,2.53116,2.53593,128000000.0
2009-02-04 22:15:00,2.53595,2.5397,2.53409,2.53577,121000000.0
2009-02-04 22:30:00,2.53618,2.53771,2.5352,2.53676,116000000.0
2009-02-04 22:45:00,2.53606,2.53939,2.53606,2.53706,115000000.0
2009-02-04 23:00:00,2.53715,2.53723,2.53221,2.53234,125000000.0
2009-02-04 23:15:00,2.53265,2.53425,2.53144,2.53425,122000000.0
2009-02-04 23:30:00,2.53437,2.53573,2.53291,2.53364,124000000.0
2009-02-04 23:45:00,2.53156,2.53156,2.52285,2.52959,125000000.0
2009-02-05 00:00:00,2.52948,2.53177,2.52925,2.52944,125000000.0
2009-02-05 00:15:00,2.52906,2.5291,2.51428,2.51509,128000000.0
2009-02-05 00:30:00,2.51412,2.51973,2.51275,2.51838,127000000.0
2009-02-05 00:45:00,2.51706,2.52703,2.51701,2.52309,126000000.0
2009-02-05 01:00:00,2.52265,2.52409,2.52205,2.52345,127000000.0
2009-02-05 01:15:00,2.52383,2.5242,2.51913,2.52018,119000000.0
2009-02-05 01:30:00,2.52018,2.52038,2.51623,2.5193,124000000.0
2009-02-05 01:45:00,2.51931,2.52283,2.519,2.52102,123000000.0
2009-02-05 02:00:00,2.52222,2.52278,2.51665,2.51987,161000000.0
2009-02-05 02:15:00,2.51945,2.52206,2.51917,2.52045,162000000.0
2009-02-05 02:30:00,2.52106,2.52401,2.51667,2.51759,149000000.0
2009-02-05 02:45:00,2.51729,2.51729,2.51128,2.51176,139000000.0
2009-02-05 03:00:00,2.51175,2.5163,2.51175,2.51484,139000000.0
2009-02-05 03:15:00,2.51518,2.51609,2.51227,2.51227,129000000.0
2009-02-05 03:30:00,2.51256,2.51461,2.51256,2.51314,131000000.0
2009-02-05 03:45:00,2.51257,2.51257,2.50984,2.51155,144000000.0
2009-02-05 04:00:00,2.51137,2.51138,2.50954,2.51135,157000000.0
2009-02-05 04:15:00,2.51087,2.51203,2.50929,2.51039,167000000.0
2009-02-05 04:30:00,2.5104,2.51105,2.50774,2.50801,145000000.0
2009-02-05 04:45:00,2.50804,2.5091,2.50719,2.50719,141000000.0
2009-02-05 05:00:00,2.50733,2.50823,2.50694,2.50807,157000000.0
2009-02-05 05:15:00,2.50798,2.51001,2.5066,2.50987,285000000.0
2009-02-05 05:30:00,2.50994,2.51219,2.50869,2.5107,148000000.0
2009-02-05 05:45:00,2.51106,2.51204,2.50988,2.51154,225000000.0
2009-02-05 06:00:00,2.51172,2.51624,2.51166,2.5142,182000000.0
2009-02-05 06:15:00,2.51411,2.51491,2.51297,2.51465,178000000.0
2009-02-05 06:30:00,2.51459,2.51658,2.5144,2.51587,174000000.0
2009-02-05 06:45:00,2.51602,2.5179,2.51201,2.51201,153000000.0
2009-02-05 07:00:00,2.51194,2.51661,2.51194,2.51586,176000000.0
2009-02-05 07:15:00,2.51562,2.5294,2.51555,2.52488,215000000.0
2009-02-05 07:30:00,2.52554,2.52832,2.5231,2.5249,214000000.0
2009-02-05 07:45:00,2.52485,2.52782,2.52334,2.526,275000000.0
2009-02-05 08:00:00,2.52591,2.52876,2.52515,2.52742,317000000.0
2009-02-05 08:15:00,2.52717,2.5318,2.52334,2.53113,349000000.0
2009-02-05 08:30:00,2.53242,2.53312,2.52322,2.5285,459000000.0
2009-02-05 08:45:00,2.52849,2.52987,2.52653,2.52677,509000000.0
2009-02-05 09:00:00,2.52672,2.53613,2.52556,2.52866,443000000.0
2009-02-05 09:15:00,2.52915,2.53235,2.52564,2.52905,699000000.0
2009-02-05 09:30:00,2.52894,2.52907,2.51362,2.52266,605000000.0
2009-02-05 09:45:00,2.52277,2.52308,2.51638,2.52068,522000000.0
2009-02-05 10:00:00,2.52143,2.52421,2.51889,2.52202,731000000.0
2009-02-05 10:15:00,2.52161,2.52554,2.51875,2.52034,759000000.0
2009-02-05 10:30:00,2.52018,2.52169,2.51952,2.52028,436000000.0
2009-02-05 10:45:00,2.52062,2.5222,2.51615,2.5162,547000000.0
2009-02-05 11:00:00,2.51625,2.51667,2.50783,2.50853,556000000.0
2009-02-05 11:15:00,2.50876,2.51394,2.50714,2.51135,630000000.0
2009-02-05 11:30:00,2.51134,2.51377,2.50842,2.5085,589000000.0
2009-02-05 11:45:00,2.50785,2.51015,2.50612,2.50708,557000000.0
2009-02-05 12:00:00,2.50755,2.51062,2.50668,2.50947,411000000.0
2009-02-05 12:15:00,2.50948,2.51036,2.50021,2.50071,566000000.0
2009-02-05 12:30:00,2.5014,2.50843,2.5014,2.50447,380000000.0
2009-02-05 12:45:00,2.50446,2.5106,2.50392,2.50557,420000000.0
2009-02-05 13:00:00,2.50436,2.50566,2.50104,2.50565,321000000.0
2009-02-05 13:15:00,2.50562,2.51017,2.50463,2.50893,434000000.0
2009-02-05 13:30:00,2.50996,2.51184,2.506,2.50692,406000000.0
2009-02-05 13:45:00,2.50712,2.50779,2.50477,2.50585,389000000.0
2009-02-05 14:00:00,2.50517,2.50931,2.49741,2.49741,356000000.0
2009-02-05 14:15:00,2.49693,2.49935,2.49497,2.49793,245000000.0
2009-02-05 14:30:00,2.49758,2.50406,2.49746,2.50284,151000000.0
2009-02-05 14:45:00,2.50309,2.50469,2.50008,2.50192,118000000.0
2009-02-05 15:00:00,2.50143,2.50627,2.49855,2.50627,125000000.0
2009-02-05 15:15:00,2.50465,2.5055,2.49988,2.50062,122000000.0
2009-02-05 15:30:00,2.50092,2.50238,2.49544,2.50238,128000000.0
2009-02-05 15:45:00,2.50275,2.5046,2.50065,2.50271,125000000.0
2009-02-05 16:00:00,2.50209,2.50209,2.49403,2.49491,131000000.0
2009-02-05 16:15:00,2.49533,2.49857,2.49429,2.49686,134000000.0
2009-02-05 16:30:00,2.49683,2.49972,2.4927,2.49621,122000000.0
2009-02-05 16:45:00,2.4958,2.50301,2.4946,2.50215,130000000.0
2009-02-05 17:00:00,2.50211,2.50501,2.49844,2.50425,124000000.0
2009-02-05 17:15:00,2.50419,2.50652,2.50053,2.50248,119000000.0
2009-02-05 17:30:00,2.50188,2.50308,2.49605,2.49605,126000000.0
2009-02-05 17:45:00,2.49589,2.50082,2.49199,2.49769,120000000.0
2009-02-05 18:00:00,2.49804,2.49958,2.49296,2.49775,133000000.0
2009-02-05 18:15:00,2.49827,2.50105,2.49448,2.49655,129000000.0
2009-02-05 18:30:00,2.497,2.49717,2.48937,2.49552,125000000.0
2009-02-05 18:45:00,2.49494,2.49806,2.4892,2.48953,127000000.0
2009-02-05 19:00:00,2.4895,2.49184,2.47274,2.47944,119000000.0
2009-02-05 19:15:00,2.48149,2.48485,2.47708,2.48485,135000000.0
2009-02-05 19:30:00,2.48505,2.48602,2.48073,2.48254,122000000.0
2009-02-05 19:45:00,2.48191,2.4828,2.47716,2.47716,117000000.0
2009-02-05 20:00:00,2.47643,2.47729,2.47495,2.47681,123000000.0
2009-02-05 20:15:00,2.47732,2.48341,2.47588,2.48036,121000000.0
2009-02-05 20:30:00,2.48054,2.48285,2.47704,2.47764,128000000.0
2009-02-05 20:45:00,2.47802,2.4808,2.47533,2.4808,125000000.0
2009-02-05 21:00:00,2.48038,2.48038,2.47694,2.47809,121000000.0
2009-02-05 21:15:00,2.47775,2.47864,2.4726,2.47553,121000000.0
2009-02-05 21:30:00,2.47614,2.47651,2.47141,2.47178,131000000.0
2009-02-05 21:45:00,2.47162,2.47229,2.46695,2.46695,115000000.0
2009-02-05 22:00:00,2.46588,2.47406,2.46557,2.46993,130000000.0
2009-02-05 22:15:00,2.46994,2.47606,2.46789,2.47537,121000000.0
2009-02-05 22:30:00,2.47522,2.47692,2.47058,2.47267,116000000.0
2009-02-05 22:45:00,2.47292,2.47493,2.46968,2.47185,115000000.0
2009-02-05 23:00:00,2.47253,2.4755,2.47247,2.47331,125000000.0
2009-02-05 23:15:00,2.47348,2.4789,2.47313,2.47842,122000000.0
2009-02-05 23:30:00,2.47865,2.48029,2.47357,2.47504,124000000.0
2009-02-05 23:45:00,2.47513,2.47709,2.47243,2.4729,125000000.0
2009-02-06 00:00:00,2.47213,2.47753,2.47108,2.47682,124000000.0
2009-02-06 00:15:00,2.47668,2.47814,2.47623,2.47634,125000000.0
2009-02-06 00:30:00,2.47632,2.47929,2.47534,2.4783,127000000.0
2009-02-06 00:45:00,2.47826,2.48081,2.47794,2.47858,126000000.0
2009-02-06 01:00:00,2.47852,2.47954,2.47724,2.4779,127000000.0
2009-02-06 01:15:00,2.47766,2.48016,2.47652,2.47719,119000000.0
2009-02-06 01:30:00,2.47826,2.47982,2.47734,2.47807,124000000.0
2009-02-06 01:45:00,2.47832,2.47839,2.47606,2.47772,123000000.0
2009-02-06 02:00:00,2.47632,2.48051,2.47553,2.48012,156000000.0
2009-02-06 02:15:00,2.48009,2.48602,2.47858,2.48394,162000000.0
2009-02-06 02:30:00,2.48451,2.49086,2.48107,2.48796,149000000.0
2009-02-06 02:45:00,2.48645,2.48822,2.48275,2.48611,136000000.0
2009-02-06 03:00:00,2.48706,2.49093,2.48604,2.48667,139000000.0
2009-02-06 03:15:00,2.48805,2.4885,2.48299,2.48526,130000000.0
2009-02-06 03:30:00,2.48498,2.48641,2.48467,2.48479,131000000.0
2009-02-06 03:45:00,2.48484,2.48802,2.48361,2.48738,144000000.0
2009-02-06 04:00:00,2.48725,2.48759,2.48591,2.48753,157000000.0
2009-02-06 04:15:00,2.48755,2.49032,2.48715,2.48991,167000000.0
2009-02-06 04:30:00,2.49003,2.49551,2.48998,2.49508,140000000.0
2009-02-06 04:45:00,2.49714,2.49714,2.49018,2.49495,141000000.0
2009-02-06 05:00:00,2.49519,2.49519,2.48895,2.49139,157000000.0
2009-02-06 05:15:00,2.49136,2.49293,2.4873,2.48795,285000000.0
2009-02-06 05:30:00,2.48879,2.49147,2.4879,2.49065,148000000.0
2009-02-06 05:45:00,2.49061,2.49252,2.49006,2.49237,225000000.0
2009-02-06 06:00:00,2.49352,2.49492,2.49142,2.49332,182000000.0
2009-02-06 06:15:00,2.4939,2.49397,2.48952,2.48952,178000000.0
2009-02-06 06:30:00,2.48941,2.4941,2.48929,2.49323,174000000.0
2009-02-06 06:45:00,2.49322,2.49371,2.49072,2.49367,153000000.0
2009-02-06 07:00:00,2.49358,2.49436,2.48735,2.48735,176000000.0
2009-02-06 07:15:00,2.48742,2.48989,2.48538,2.48917,215000000.0
2009-02-06 07:30:00,2.48866,2.49165,2.48802,2.48941,214000000.0
2009-02-06 07:45:00,2.4893,2.4893,2.48627,2.48811,275000000.0
2009-02-06 08:00:00,2.48801,2.4887,2.48557,2.48803,317000000.0
2009-02-06 08:15:00,2.48743,2.49112,2.48743,2.4901,349000000.0
2009-02-06 08:30:00,2.48934,2.48942,2.4862,2.4869,459000000.0
2009-02-06 08:45:00,2.4865,2.48894,2.48508,2.48779,509000000.0
2009-02-06 09:00:00,2.48811,2.49059,2.48376,2.4839,443000000.0
2009-02-06 09:15:00,2.48454,2.48638,2.48112,2.48116,699000000.0
2009-02-06 09:30:00,2.48075,2.48237,2.47769,2.47769,605000000.0
2009-02-06 09:45:00,2.47716,2.47716,2.46519,2.46524,522000000.0
2009-02-06 10:00:00,2.46483,2.46876,2.463,2.46759,731000000.0
2009-02-06 10:15:00,2.46569,2.46569,2.46106,2.46463,759000000.0
2009-02-06 10:30:00,2.4653,2.46629,2.45669,2.46218,436000000.0
2009-02-06 10:45:00,2.46234,2.4639,2.45996,2.46202,547000000.0
2009-02-06 11:00:00,2.46211,2.46345,2.45933,2.46152,556000000.0
2009-02-06 11:15:00,2.46164,2.46425,2.45811,2.45859,630000000.0
2009-02-06 11:30:00,2.45853,2.46091,2.45636,2.45992,589000000.0
2009-02-06 11:45:00,2.45952,2.46237,2.45761,2.4603,557000000.0
2009-02-06 12:00:00,2.46079,2.4615,2.45648,2.45909,411000000.0
2009-02-06 12:15:00,2.45876,2.45955,2.45408,2.45408,566000000.0
2009-02-06 12:30:00,2.45392,2.46521,2.45306,2.46521,380000000.0
2009-02-06 12:45:00,2.46536,2.46641,2.46179,2.46356,420000000.0
2009-02-06 13:00:00,2.46379,2.4679,2.46361,2.46395,321000000.0
2009-02-06 13:15:00,2.46397,2.46407,2.46068,2.46323,434000000.0
2009-02-06 13:30:00,2.46309,2.4684,2.46177,2.46489,406000000.0
2009-02-06 13:45:00,2.46479,2.46491,2.46275,2.46336,389000000.0
2009-02-06 14:00:00,2.4637,2.46585,2.46179,2.46539,356000000.0
2009-02-06 14:15:00,2.46541,2.46808,2.46492,2.46604,245000000.0
2009-02-06 14:30:00,2.46639,2.46934,2.46579,2.46703,151000000.0
2009-02-06 14:45:00,2.4674,2.46756,2.46518,2.46618,118000000.0
2009-02-06 15:00:00,2.46654,2.46658,2.46349,2.46658,125000000.0
2009-02-06 15:15:00,2.46595,2.46752,2.4587,2.4593,122000000.0
2009-02-06 15:30:00,2.45875,2.45966,2.45257,2.45559,128000000.0
2009-02-06 15:45:00,2.45659,2.46113,2.4526,2.45442,125000000.0
2009-02-06 16:00:00,2.4541,2.4541,2.44237,2.4453,131000000.0
2009-02-06 16:15:00,2.44591,2.45353,2.44591,2.45311,134000000.0
2009-02-06 16:30:00,2.45158,2.45242,2.43956,2.44329,122000000.0
2009-02-06 16:45:00,2.44285,2.44416,2.4382,2.44326,130000000.0
2009-02-06 17:00:00,2.4445,2.44503,2.43625,2.43958,124000000.0
2009-02-06 17:15:00,2.43956,2.44727,2.43956,2.44524,119000000.0
2009-02-06 17:30:00,2.44625,2.44636,2.4408,2.4448,126000000.0
2009-02-06 17:45:00,2.44405,2.44514,2.43928,2.43928,120000000.0
2009-02-06 18:00:00,2.44005,2.4405,2.4305,2.43356,133000000.0
2009-02-06 18:15:00,2.43365,2.4365,2.43177,2.43409,129000000.0
2009-02-06 18:30:00,2.43431,2.43591,2.43078,2.43145,125000000.0
2009-02-06 18:45:00,2.4323,2.43549,2.42956,2.42956,127000000.0
2009-02-06 19:00:00,2.42922,2.43271,2.42707,2.42889,119000000.0
2009-02-06 19:15:00,2.42924,2.43113,2.42477,2.42663,135000000.0
2009-02-06 19:30:00,2.42639,2.42994,2.4257,2.42733,122000000.0
2009-02-06 19:45:00,2.42771,2.42771,2.41586,2.41586,117000000.0
2009-02-06 20:00:00,2.41654,2.42031,2.41617,2.41812,126000000.0
2009-02-06 20:15:00,2.41833,2.41833,2.41405,2.41549,121000000.0
2009-02-06 20:30:00,2.41656,2.42119,2.4149,2.41876,128000000.0
2009-02-06 20:45:00,2.41967,2.43177,2.41967,2.4315,125000000.0
2009-02-06 21:00:00,2.43201,2.43374,2.42962,2.43087,121000000.0
2009-02-06 21:15:00,2.43097,2.43454,2.42843,2.43454,121000000.0
2009-02-06 21:30:00,2.43461,2.43559,2.43187,2.43205,131000000.0
2009-02-06 21:45:00,2.43155,2.43286,2.42694,2.42694,115000000.0
2009-02-06 22:00:00,2.4278,2.42961,2.42419,2.42732,128000000.0
2009-02-06 22:15:00,2.4267,2.43076,2.42461,2.43076,121000000.0
2009-02-06 22:30:00,2.43069,2.43069,2.42649,2.4268,116000000.0
2009-02-06 22:45:00,2.42679,2.4268,2.42264,2.42264,115000000.0
2009-02-06 23:00:00,2.42303,2.4243,2.42163,2.4237,125000000.0
2009-02-06 23:15:00,2.42378,2.43161,2.42342,2.43062,122000000.0
2009-02-06 23:30:00,2.43066,2.43137,2.42959,2.42959,124000000.0
2009-02-06 23:45:00,2.42933,2.43135,2.42525,2.42859,125000000.0
2009-02-09 00:00:00,2.44122,2.4435,2.43316,2.44211,126000000.0
2009-02-09 00:15:00,2.44288,2.4457,2.43821,2.44469,125000000.0
2009-02-09 00:30:00,2.44469,2.44742,2.43787,2.44736,130000000.0
2009-02-09 00:45:00,2.44709,2.44722,2.44039,2.44613,126000000.0
2009-02-09 01:00:00,2.44575,2.44735,2.43987,2.44118,127000000.0
2009-02-09 01:15:00,2.44133,2.44133,2.43362,2.43431,119000000.0
2009-02-09 01:30:00,2.43383,2.43788,2.43208,2.43541,124000000.0
2009-02-09 01:45:00,2.43581,2.4395,2.43337,2.43593,123000000.0
2009-02-09 02:00:00,2.43723,2.44102,2.43467,2.43673,158000000.0
2009-02-09 02:15:00,2.43692,2.4436,2.4369,2.44158,162000000.0
2009-02-09 02:30:00,2.44228,2.44572,2.44024,2.44572,149000000.0
2009-02-09 02:45:00,2.44591,2.44781,2.44306,2.44772,130000000.0
2009-02-09 03:00:00,2.44752,2.45248,2.44752,2.45191,139000000.0
2009-02-09 03:15:00,2.45215,2.45844,2.45215,2.45844,129000000.0
2009-02-09 03:30:00,2.45873,2.46403,2.4573,2.4591,131000000.0
2009-02-09 03:45:00,2.45916,2.46046,2.45593,2.45593,144000000.0
2009-02-09 04:00:00,2.45572,2.4578,2.45361,2.45671,157000000.0
2009-02-09 04:15:00,2.45671,2.45752,2.45354,2.45737,167000000.0
2009-02-09 04:30:00,2.45876,2.4613,2.45843,2.45866,139000000.0
2009-02-09 04:45:00,2.45792,2.45812,2.45411,2.45517,141000000.0
2009-02-09 05:00:00,2.45538,2.45695,2.45361,2.45361,157000000.0
2009-02-09 05:15:00,2.4537,2.45575,2.45177,2.45197,285000000.0
2009-02-09 05:30:00,2.45201,2.45604,2.45111,2.4533,148000000.0
2009-02-09 05:45:00,2.45327,2.45704,2.45162,2.45235,225000000.0
2009-02-09 06:00:00,2.45251,2.45376,2.45146,2.45228,182000000.0
2009-02-09 06:15:00,2.45201,2.45607,2.45201,2.45547,178000000.0
2009-02-09 06:30:00,2.45562,2.45892,2.45179,2.45225,174000000.0
2009-02-09 06:45:00,2.45231,2.45489,2.44882,2.44963,153000000.0
2009-02-09 07:00:00,2.44966,2.45444,2.44875,2.4507,176000000.0
2009-02-09 07:15:00,2.4508,2.45084,2.44715,2.45029,215000000.0
2009-02-09 07:30:00,2.4502,2.4524,2.44689,2.45076,214000000.0
2009-02-09 07:45:00,2.4513,2.45164,2.4497,2.45123,275000000.0
2009-02-09 08:00:00,2.45144,2.45255,2.44733,2.45208,317000000.0
2009-02-09 08:15:00,2.45201,2.45648,2.44954,2.45203,349000000.0
2009-02-09 08:30:00,2.45237,2.45378,2.44694,2.44816,459000000.0
2009-02-09 08:45:00,2.44799,2.45022,2.4477,2.44911,509000000.0
2009-02-09 09:00:00,2.4492,2.45048,2.44451,2.44508,443000000.0
2009-02-09 09:15:00,2.44528,2.44671,2.44044,2.44146,699000000.0
2009-02-09 09:30:00,2.44175,2.44432,2.43655,2.43655,605000000.0
2009-02-09 09:45:00,2.43537,2.43561,2.43192,2.43193,522000000.0
2009-02-09 10:00:00,2.43227,2.43676,2.4303,2.43649,731000000.0
2009-02-09 10:15:00,2.43711,2.43711,2.43224,2.4327,759000000.0
2009-02-09 10:30:00,2.43287,2.43342,2.42644,2.4331,436000000.0
2009-02-09 10:45:00,2.43297,2.43756,2.43037,2.43585,547000000.0
2009-02-09 11:00:00,2.43646,2.43656,2.43048,2.43441,556000000.0
2009-02-09 11:15:00,2.43481,2.43502,2.4318,2.43194,630000000.0
2009-02-09 11:30:00,2.43175,2.43446,2.43076,2.43435,589000000.0
2009-02-09 11:45:00,2.43416,2.43567,2.43253,2.4331,557000000.0
2009-02-09 12:00:00,2.43298,2.43436,2.42862,2.429,411000000.0
2009-02-09 12:15:00,2.42864,2.43018,2.42674,2.42738,566000000.0
2009-02-09 12:30:00,2.42712,2.42977,2.42488,2.42834,380000000.0
2009-02-09 12:45:00,2.42809,2.43112,2.42732,2.4309,420000000.0
2009-02-09 13:00:00,2.43079,2.43151,2.42478,2.4264,321000000.0
2009-02-09 13:15:00,2.42642,2.42784,2.42413,2.42614,434000000.0
2009-02-09 13:30:00,2.42703,2.43025,2.42432,2.42776,406000000.0
2009-02-09 13:45:00,2.42717,2.43202,2.42655,2.43107,389000000.0
2009-02-09 14:00:00,2.42993,2.43136,2.42512,2.42537,356000000.0
2009-02-09 14:15:00,2.42561,2.43243,2.42561,2.42862,245000000.0
2009-02-09 14:30:00,2.42827,2.43281,2.42763,2.42989,151000000.0
2009-02-09 14:45:00,2.42942,2.43464,2.42898,2.43286,118000000.0
2009-02-09 15:00:00,2.4323,2.43288,2.42454,2.4246,125000000.0
2009-02-09 15:15:00,2.4245,2.42851,2.42448,2.42628,122000000.0
2009-02-09 15:30:00,2.42679,2.42823,2.42569,2.42598,128000000.0
2009-02-09 15:45:00,2.42602,2.42717,2.4223,2.4223,125000000.0
2009-02-09 16:00:00,2.42175,2.42179,2.41571,2.41644,131000000.0
2009-02-09 16:15:00,2.41554,2.41791,2.41336,2.41336,134000000.0
2009-02-09 16:30:00,2.41075,2.4132,2.40781,2.41152,122000000.0
2009-02-09 16:45:00,2.41174,2.41889,2.41124,2.41649,130000000.0
2009-02-09 17:00:00,2.41586,2.42163,2.41167,2.41864,124000000.0
2009-02-09 17:15:00,2.41884,2.41884,2.4122,2.41427,119000000.0
2009-02-09 17:30:00,2.41485,2.41616,2.4068,2.40761,126000000.0
2009-02-09 17:45:00,2.40819,2.40845,2.39971,2.39971,120000000.0
2009-02-09 18:00:00,2.40046,2.40357,2.398,2.39994,133000000.0
2009-02-09 18:15:00,2.3992,2.40333,2.3989,2.40056,129000000.0
2009-02-09 18:30:00,2.40162,2.40222,2.3995,2.3995,125000000.0
2009-02-09 18:45:00,2.39994,2.40484,2.39966,2.4001,127000000.0
2009-02-09 19:00:00,2.39907,2.401,2.39838,2.4008,119000000.0
2009-02-09 19:15:00,2.40028,2.40774,2.39897,2.40104,135000000.0
2009-02-09 19:30:00,2.40088,2.4015,2.3972,2.39854,122000000.0
2009-02-09 19:45:00,2.39951,2.40234,2.399,2.40067,117000000.0
2009-02-09 20:00:00,2.40133,2.40399,2.3996,2.40206,123000000.0
2009-02-09 20:15:00,2.40165,2.40615,2.40091,2.40312,121000000.0
2009-02-09 20:30:00,2.40368,2.41054,2.40368,2.4101,128000000.0
2009-02-09 20:45:00,2.41014,2.41117,2.40873,2.41094,125000000.0
2009-02-09 21:00:00,2.41081,2.41081,2.40573,2.40706,121000000.0
2009-02-09 21:15:00,2.40737,2.41353,2.4068,2.4121,121000000.0
2009-02-09 21:30:00,2.41128,2.41558,2.41128,2.41449,131000000.0
2009-02-09 21:45:00,2.41411,2.41906,2.41383,2.41583,115000000.0
2009-02-09 22:00:00,2.41602,2.41676,2.41335,2.41541,128000000.0
2009-02-09 22:15:00,2.41483,2.41483,2.40597,2.40766,121000000.0
2009-02-09 22:30:00,2.40715,2.40979,2.40347,2.40803,116000000.0
2009-02-09 22:45:00,2.40709,2.40952,2.40381,2.40742,115000000.0
2009-02-09 23:00:00,2.40807,2.40926,2.40516,2.40776,125000000.0
2009-02-09 23:15:00,2.40845,2.41112,2.4044,2.41074,122000000.0
2009-02-09 23:30:00,2.41073,2.41464,2.41064,2.4118,124000000.0
2009-02-09 23:45:00,2.41087,2.41552,2.40971,2.41351,125000000.0
2009-02-10 00:00:00,2.41192,2.4163,2.40916,2.41269,127000000.0
2009-02-10 00:15:00,2.41253,2.41272,2.40699,2.40846,125000000.0
2009-02-10 00:30:00,2.40889,2.41328,2.40878,2.41035,127000000.0
2009-02-10 00:45:00,2.41092,2.41534,2.41092,2.41525,126000000.0
2009-02-10 01:00:00,2.41523,2.41686,2.41472,2.41528,127000000.0
2009-02-10 01:15:00,2.41561,2.41897,2.41561,2.41807,119000000.0
2009-02-10 01:30:00,2.41807,2.42459,2.41789,2.42238,126000000.0
2009-02-10 01:45:00,2.42211,2.42387,2.41683,2.42375,123000000.0
2009-02-10 02:00:00,2.42447,2.42447,2.42066,2.42097,158000000.0
2009-02-10 02:15:00,2.42084,2.42151,2.41553,2.41892,162000000.0
2009-02-10 02:30:00,2.4184,2.4184,2.41195,2.41376,149000000.0
2009-02-10 02:45:00,2.41577,2.42077,2.41577,2.41949,141000000.0
2009-02-10 03:00:00,2.42158,2.42158,2.41307,2.41439,139000000.0
2009-02-10 03:15:00,2.41607,2.41763,2.41198,2.4129,129000000.0
2009-02-10 03:30:00,2.4128,2.41552,2.41042,2.41507,131000000.0
2009-02-10 03:45:00,2.41548,2.41647,2.41237,2.41547,144000000.0
2009-02-10 04:00:00,2.41541,2.41917,2.41487,2.41693,157000000.0
2009-02-10 04:15:00,2.41661,2.41663,2.41054,2.41374,167000000.0
2009-02-10 04:30:00,2.41275,2.41503,2.41195,2.41314,143000000.0
2009-02-10 04:45:00,2.41324,2.41408,2.41096,2.41096,141000000.0
2009-02-10 05:00:00,2.41067,2.41067,2.4067,2.41024,157000000.0
2009-02-10 05:15:00,2.41039,2.4117,2.4077,2.40945,285000000.0
2009-02-10 05:30:00,2.4087,2.413,2.4084,2.41176,148000000.0
2009-02-10 05:45:00,2.4115,2.41206,2.40919,2.40985,225000000.0
2009-02-10 06:00:00,2.41006,2.41181,2.40847,2.41113,182000000.0
2009-02-10 06:15:00,2.41113,2.41212,2.40894,2.41019,178000000.0
2009-02-10 06:30:00,2.41033,2.41227,2.40913,2.40913,174000000.0
2009-02-10 06:45:00,2.40891,2.41063,2.40769,2.41037,153000000.0
2009-02-10 07:00:00,2.41058,2.41284,2.40895,2.41265,176000000.0
2009-02-10 07:15:00,2.41265,2.41385,2.41029,2.41159,215000000.0
2009-02-10 07:30:00,2.41154,2.41529,2.41084,2.41245,214000000.0
2009-02-10 07:45:00,2.41276,2.41408,2.40743,2.40743,275000000.0
2009-02-10 08:00:00,2.40638,2.40975,2.40445,2.40889,317000000.0
2009-02-10 08:15:00,2.40886,2.40975,2.40699,2.40804,349000000.0
2009-02-10 08:30:00,2.40722,2.40848,2.4049,2.40564,459000000.0
2009-02-10 08:45:00,2.40556,2.40556,2.3997,2.40385,509000000.0
2009-02-10 09:00:00,2.40338,2.40683,2.40174,2.40633,443000000.0
2009-02-10 09:15:00,2.40612,2.40995,2.40271,2.40683,699000000.0
2009-02-10 09:30:00,2.40597,2.40801,2.39955,2.40193,605000000.0
2009-02-10 09:45:00,2.40194,2.40764,2.40047,2.40707,522000000.0
2009-02-10 10:00:00,2.40719,2.41202,2.40579,2.40793,731000000.0
2009-02-10 10:15:00,2.40905,2.40953,2.39845,2.40024,759000000.0
2009-02-10 10:30:00,2.40199,2.40612,2.40066,2.40148,436000000.0
2009-02-10 10:45:00,2.40103,2.40823,2.40023,2.40475,547000000.0
2009-02-10 11:00:00,2.40319,2.41855,2.40239,2.4122,556000000.0
2009-02-10 11:15:00,2.41212,2.41942,2.40932,2.41741,630000000.0
2009-02-10 11:30:00,2.4179,2.42734,2.41577,2.42628,589000000.0
2009-02-10 11:45:00,2.42594,2.42735,2.42374,2.42662,557000000.0
2009-02-10 12:00:00,2.42533,2.4335,2.42533,2.43241,411000000.0
2009-02-10 12:15:00,2.43252,2.43252,2.42223,2.42318,566000000.0
2009-02-10 12:30:00,2.42301,2.42474,2.41914,2.42206,380000000.0
2009-02-10 12:45:00,2.42203,2.4245,2.42167,2.4222,420000000.0
2009-02-10 13:00:00,2.42266,2.42842,2.41748,2.42779,321000000.0
2009-02-10 13:15:00,2.42745,2.42847,2.42468,2.42552,434000000.0
2009-02-10 13:30:00,2.42531,2.42644,2.42051,2.42146,406000000.0
2009-02-10 13:45:00,2.42237,2.43177,2.42175,2.42932,389000000.0
2009-02-10 14:00:00,2.4293,2.43308,2.42866,2.43069,356000000.0
2009-02-10 14:15:00,2.43153,2.43539,2.4297,2.43531,245000000.0
2009-02-10 14:30:00,2.43529,2.43529,2.42169,2.42169,151000000.0
2009-02-10 14:45:00,2.42103,2.42421,2.41612,2.4162,118000000.0
2009-02-10 15:00:00,2.41669,2.41913,2.41429,2.41689,125000000.0
2009-02-10 15:15:00,2.41679,2.41931,2.4163,2.41761,122000000.0
2009-02-10 15:30:00,2.41738,2.41945,2.41407,2.41924,128000000.0
2009-02-10 15:45:00,2.41921,2.42566,2.41637,2.42305,125000000.0
2009-02-10 16:00:00,2.42241,2.42267,2.4137,2.41719,131000000.0
2009-02-10 16:15:00,2.41684,2.41907,2.41455,2.41826,134000000.0
2009-02-10 16:30:00,2.41855,2.42078,2.41683,2.41779,122000000.0
2009-02-10 16:45:00,2.41766,2.42198,2.41704,2.4185,130000000.0
2009-02-10 17:00:00,2.41947,2.42306,2.4171,2.42144,124000000.0
2009-02-10 17:15:00,2.42231,2.42667,2.42139,2.42527,119000000.0
2009-02-10 17:30:00,2.4262,2.42972,2.42555,2.42561,126000000.0
2009-02-10 17:45:00,2.42581,2.43491,2.42561,2.43491,120000000.0
2009-02-10 18:00:00,2.4338,2.44131,2.42303,2.4396,133000000.0
2009-02-10 18:15:00,2.439,2.44235,2.43248,2.43968,129000000.0
2009-02-10 18:30:00,2.43965,2.46873,2.43945,2.46022,125000000.0
2009-02-10 18:45:00,2.4598,2.46429,2.45071,2.4525,127000000.0
2009-02-10 19:00:00,2.45226,2.45984,2.45021,2.45672,119000000.0
2009-02-10 19:15:00,2.45788,2.45833,2.45215,2.45602,135000000.0
2009-02-10 19:30:00,2.45629,2.45764,2.45104,2.45333,122000000.0
2009-02-10 19:45:00,2.45374,2.45397,2.44823,2.45106,117000000.0
2009-02-10 20:00:00,2.4515,2.45553,2.44821,2.45236,123000000.0
2009-02-10 20:15:00,2.45266,2.4613,2.45204,2.4565,121000000.0
2009-02-10 20:30:00,2.45574,2.46006,2.45449,2.45892,128000000.0
2009-02-10 20:45:00,2.45895,2.46185,2.45786,2.4611,130000000.0
2009-02-10 21:00:00,2.46083,2.46409,2.45766,2.45968,121000000.0
2009-02-10 21:15:00,2.46005,2.47446,2.46005,2.4737,121000000.0
2009-02-10 21:30:00,2.47378,2.47388,2.46809,2.4682,131000000.0
2009-02-10 21:45:00,2.46911,2.48063,2.46871,2.47983,115000000.0
2009-02-10 22:00:00,2.48039,2.48041,2.47158,2.47597,128000000.0
2009-02-10 22:15:00,2.477,2.48113,2.47452,2.47459,121000000.0
2009-02-10 22:30:00,2.47551,2.48053,2.47483,2.47948,116000000.0
2009-02-10 22:45:00,2.48013,2.48013,2.47651,2.47723,115000000.0
2009-02-10 23:00:00,2.47727,2.4775,2.47401,2.47431,125000000.0
2009-02-10 23:15:00,2.4749,2.47603,2.46671,2.47179,122000000.0
2009-02-10 23:30:00,2.47211,2.47236,2.46778,2.46897,124000000.0
2009-02-10 23:45:00,2.46835,2.47034,2.4639,2.46512,125000000.0
2009-02-11 00:00:00,2.46491,2.46895,2.46491,2.46895,124000000.0
2009-02-11 00:15:00,2.46962,2.4724,2.4652,2.4655,128000000.0
2009-02-11 00:30:00,2.46945,2.47349,2.46849,2.47043,127000000.0
2009-02-11 00:45:00,2.46992,2.47005,2.46382,2.46457,126000000.0
2009-02-11 01:00:00,2.46474,2.4663,2.46129,2.46159,127000000.0
2009-02-11 01:15:00,2.46191,2.46694,2.46191,2.46578,119000000.0
2009-02-11 01:30:00,2.46528,2.46528,2.45913,2.4642,124000000.0
2009-02-11 01:45:00,2.46412,2.46461,2.45462,2.45828,123000000.0
2009-02-11 02:00:00,2.45737,2.45737,2.45064,2.45347,152000000.0
2009-02-11 02:15:00,2.45413,2.45618,2.45413,2.45546,162000000.0
2009-02-11 02:30:00,2.45596,2.45632,2.45287,2.45546,149000000.0
2009-02-11 02:45:00,2.45603,2.45679,2.45386,2.45624,131000000.0
2009-02-11 03:00:00,2.45635,2.45942,2.45575,2.45785,139000000.0
2009-02-11 03:15:00,2.45811,2.45974,2.45526,2.4572,134000000.0
2009-02-11 03:30:00,2.45734,2.45882,2.45494,2.45523,131000000.0
2009-02-11 03:45:00,2.45553,2.45765,2.45524,2.45732,144000000.0
2009-02-11 04:00:00,2.45699,2.45776,2.45173,2.45686,157000000.0
2009-02-11 04:15:00,2.45675,2.45939,2.4546,2.45862,167000000.0
2009-02-11 04:30:00,2.45868,2.45868,2.45341,2.45346,145000000.0
2009-02-11 04:45:00,2.45362,2.4566,2.45315,2.4566,141000000.0
2009-02-11 05:00:00,2.45677,2.4578,2.45589,2.4578,157000000.0
2009-02-11 05:15:00,2.45736,2.45991,2.4547,2.45947,285000000.0
2009-02-11 05:30:00,2.45905,2.4609,2.45744,2.45872,148000000.0
2009-02-11 05:45:00,2.45858,2.45887,2.45565,2.45824,225000000.0
2009-02-11 06:00:00,2.45869,2.46428,2.45855,2.46228,182000000.0
2009-02-11 06:15:00,2.46166,2.46247,2.4594,2.4594,178000000.0
2009-02-11 06:30:00,2.46024,2.46118,2.45487,2.45557,174000000.0
2009-02-11 06:45:00,2.45547,2.45954,2.45546,2.45563,153000000.0
2009-02-11 07:00:00,2.45548,2.45765,2.45346,2.45544,176000000.0
2009-02-11 07:15:00,2.45564,2.45851,2.45535,2.45811,215000000.0
2009-02-11 07:30:00,2.45815,2.46359,2.45791,2.46359,214000000.0
2009-02-11 07:45:00,2.46288,2.46288,2.45766,2.45766,275000000.0
2009-02-11 08:00:00,2.45765,2.461,2.45663,2.45928,317000000.0
2009-02-11 08:15:00,2.45922,2.46009,2.45357,2.45758,349000000.0
2009-02-11 08:30:00,2.45742,2.4602,2.45684,2.45964,459000000.0
2009-02-11 08:45:00,2.45982,2.46166,2.45784,2.46114,509000000.0
2009-02-11 09:00:00,2.46091,2.46541,2.4594,2.46057,443000000.0
2009-02-11 09:15:00,2.46182,2.46508,2.45963,2.46249,699000000.0
2009-02-11 09:30:00,2.46272,2.46682,2.4607,2.46267,605000000.0
2009-02-11 09:45:00,2.46215,2.46344,2.46043,2.46317,522000000.0
2009-02-11 10:00:00,2.46247,2.47051,2.46245,2.4682,731000000.0
2009-02-11 10:15:00,2.46862,2.46964,2.4673,2.46897,759000000.0
2009-02-11 10:30:00,2.46962,2.47107,2.46692,2.47062,436000000.0
2009-02-11 10:45:00,2.47058,2.47192,2.4689,2.47033,547000000.0
2009-02-11 11:00:00,2.47052,2.48304,2.46936,2.48188,556000000.0
2009-02-11 11:15:00,2.4805,2.4807,2.47434,2.47553,630000000.0
2009-02-11 11:30:00,2.47545,2.47545,2.46651,2.46792,589000000.0
2009-02-11 11:45:00,2.46827,2.46935,2.46648,2.46737,557000000.0
2009-02-11 12:00:00,2.46781,2.47219,2.4677,2.47078,411000000.0
2009-02-11 12:15:00,2.4694,2.4694,2.46533,2.46555,566000000.0
2009-02-11 12:30:00,2.46493,2.47102,2.4644,2.46982,380000000.0
2009-02-11 12:45:00,2.46986,2.47202,2.46732,2.46797,420000000.0
2009-02-11 13:00:00,2.46747,2.47186,2.46584,2.47026,321000000.0
2009-02-11 13:15:00,2.47001,2.47121,2.46649,2.47116,434000000.0
2009-02-11 13:30:00,2.47074,2.47092,2.46666,2.46788,406000000.0
2009-02-11 13:45:00,2.46826,2.47308,2.46814,2.47259,389000000.0
2009-02-11 14:00:00,2.47318,2.47487,2.47163,2.47255,356000000.0
2009-02-11 14:15:00,2.47259,2.47431,2.47116,2.47131,245000000.0
2009-02-11 14:30:00,2.47121,2.47346,2.47121,2.4732,151000000.0
2009-02-11 14:45:00,2.4731,2.47418,2.47167,2.47213,118000000.0
2009-02-11 15:00:00,2.47215,2.47215,2.46585,2.46746,125000000.0
2009-02-11 15:15:00,2.46769,2.47041,2.46514,2.46638,122000000.0
2009-02-11 15:30:00,2.46684,2.47143,2.46227,2.4626,128000000.0
2009-02-11 15:45:00,2.46274,2.46565,2.46062,2.46069,125000000.0
2009-02-11 16:00:00,2.46223,2.46278,2.45824,2.46057,131000000.0
2009-02-11 16:15:00,2.46137,2.46489,2.46084,2.46142,134000000.0
2009-02-11 16:30:00,2.46205,2.46377,2.45856,2.45987,122000000.0
2009-02-11 16:45:00,2.45953,2.46586,2.45457,2.46183,130000000.0
2009-02-11 17:00:00,2.46229,2.46562,2.46088,2.46479,124000000.0
2009-02-11 17:15:00,2.46427,2.46587,2.45982,2.4656,119000000.0
2009-02-11 17:30:00,2.46613,2.46866,2.46295,2.46295,126000000.0
2009-02-11 17:45:00,2.46327,2.46732,2.45984,2.46474,120000000.0
2009-02-11 18:00:00,2.46378,2.46688,2.46267,2.46571,133000000.0
2009-02-11 18:15:00,2.46625,2.4667,2.4609,2.46151,129000000.0
2009-02-11 18:30:00,2.46127,2.46437,2.4567,2.45731,125000000.0
2009-02-11 18:45:00,2.4579,2.45897,2.45064,2.45072,127000000.0
2009-02-11 19:00:00,2.4483,2.45176,2.44656,2.44846,119000000.0
2009-02-11 19:15:00,2.44913,2.45087,2.44827,2.45087,135000000.0
2009-02-11 19:30:00,2.45111,2.45135,2.44453,2.44453,122000000.0
2009-02-11 19:45:00,2.44499,2.452,2.44438,2.452,117000000.0
2009-02-11 20:00:00,2.45239,2.45239,2.44688,2.45053,123000000.0
2009-02-11 20:15:00,2.45183,2.45187,2.44656,2.44857,121000000.0
2009-02-11 20:30:00,2.44886,2.45678,2.44865,2.45641,128000000.0
2009-02-11 20:45:00,2.45665,2.45934,2.45186,2.45399,125000000.0
2009-02-11 21:00:00,2.45474,2.45961,2.45433,2.45961,121000000.0
2009-02-11 21:15:00,2.46024,2.46296,2.4524,2.45341,121000000.0
2009-02-11 21:30:00,2.4538,2.45537,2.44959,2.44987,131000000.0
2009-02-11 21:45:00,2.44956,2.45167,2.44295,2.44495,115000000.0
2009-02-11 22:00:00,2.44563,2.44876,2.44388,2.44876,128000000.0
2009-02-11 22:15:00,2.44863,2.45031,2.44378,2.45028,121000000.0
2009-02-11 22:30:00,2.45071,2.45276,2.44413,2.45061,116000000.0
2009-02-11 22:45:00,2.45023,2.45174,2.44943,2.45096,115000000.0
2009-02-11 23:00:00,2.45125,2.45242,2.45017,2.45185,125000000.0
2009-02-11 23:15:00,2.45164,2.45548,2.45095,2.45265,122000000.0
2009-02-11 23:30:00,2.45261,2.45396,2.45221,2.45287,124000000.0
2009-02-11 23:45:00,2.45288,2.4539,2.4513,2.45319,125000000.0
2009-02-12 00:00:00,2.45281,2.4554,2.44798,2.45357,124000000.0
2009-02-12 00:15:00,2.45423,2.45864,2.45338,2.45428,128000000.0
2009-02-12 00:30:00,2.45375,2.45967,2.45056,2.45056,127000000.0
2009-02-12 00:45:00,2.45042,2.45178,2.4498,2.45037,124000000.0
2009-02-12 01:00:00,2.4491,2.45217,2.44749,2.45062,127000000.0
2009-02-12 01:15:00,2.4507,2.4507,2.44883,2.44981,119000000.0
2009-02-12 01:30:00,2.44999,2.45148,2.44956,2.45065,124000000.0
2009-02-12 01:45:00,2.45062,2.45248,2.44906,2.45029,123000000.0
2009-02-12 02:00:00,2.45069,2.45297,2.45041,2.45297,158000000.0
2009-02-12 02:15:00,2.45236,2.45725,2.45175,2.45523,162000000.0
2009-02-12 02:30:00,2.45248,2.45613,2.44473,2.45306,149000000.0
2009-02-12 02:45:00,2.45354,2.45908,2.45354,2.45809,132000000.0
2009-02-12 03:00:00,2.45804,2.46149,2.45684,2.45975,139000000.0
2009-02-12 03:15:00,2.45971,2.45988,2.45468,2.45737,129000000.0
2009-02-12 03:30:00,2.45725,2.45906,2.45683,2.45764,131000000.0
2009-02-12 03:45:00,2.45795,2.45812,2.43018,2.43888,144000000.0
2009-02-12 04:00:00,2.43896,2.44233,2.43721,2.44117,157000000.0
2009-02-12 04:15:00,2.44126,2.44563,2.44126,2.44403,167000000.0
2009-02-12 04:30:00,2.44476,2.45088,2.44456,2.45086,146000000.0
2009-02-12 04:45:00,2.45113,2.45528,2.44978,2.45285,141000000.0
2009-02-12 05:00:00,2.45279,2.45584,2.4507,2.45353,157000000.0
2009-02-12 05:15:00,2.45277,2.45427,2.4517,2.45255,285000000.0
2009-02-12 05:30:00,2.45203,2.45369,2.44962,2.45369,148000000.0
2009-02-12 05:45:00,2.45413,2.45649,2.45057,2.45102,225000000.0
2009-02-12 06:00:00,2.45033,2.45234,2.44889,2.45032,182000000.0
2009-02-12 06:15:00,2.45044,2.45587,2.45044,2.45551,178000000.0
2009-02-12 06:30:00,2.45485,2.45493,2.4505,2.45194,174000000.0
2009-02-12 06:45:00,2.45156,2.45156,2.44822,2.449,153000000.0
2009-02-12 07:00:00,2.44862,2.44936,2.44758,2.44928,176000000.0
2009-02-12 07:15:00,2.44939,2.45839,2.44853,2.45408,215000000.0
2009-02-12 07:30:00,2.45391,2.45589,2.45293,2.45468,214000000.0
2009-02-12 07:45:00,2.45503,2.45622,2.4535,2.45492,275000000.0
2009-02-12 08:00:00,2.454,2.45543,2.45295,2.45417,317000000.0
2009-02-12 08:15:00,2.45417,2.45612,2.45153,2.4524,349000000.0
2009-02-12 08:30:00,2.45213,2.45449,2.45111,2.45201,459000000.0
2009-02-12 08:45:00,2.452,2.45495,2.452,2.45433,509000000.0
2009-02-12 09:00:00,2.45384,2.45605,2.45067,2.45077,443000000.0
2009-02-12 09:15:00,2.44991,2.45168,2.4488,2.44986,699000000.0
2009-02-12 09:30:00,2.44987,2.45389,2.44942,2.45389,605000000.0
2009-02-12 09:45:00,2.45403,2.45633,2.45292,2.45403,522000000.0
2009-02-12 10:00:00,2.45429,2.457,2.45358,2.4538,731000000.0
2009-02-12 10:15:00,2.45383,2.4556,2.4516,2.45533,759000000.0
2009-02-12 10:30:00,2.45607,2.46019,2.45607,2.45934,436000000.0
2009-02-12 10:45:00,2.45913,2.47138,2.45873,2.46724,547000000.0
2009-02-12 11:00:00,2.46832,2.47615,2.46701,2.47615,556000000.0
2009-02-12 11:15:00,2.47696,2.47976,2.47516,2.47516,630000000.0
2009-02-12 11:30:00,2.47592,2.47655,2.47341,2.47405,589000000.0
2009-02-12 11:45:00,2.47382,2.47956,2.47295,2.47797,557000000.0
2009-02-12 12:00:00,2.47743,2.47922,2.47536,2.47614,411000000.0
2009-02-12 12:15:00,2.47539,2.47812,2.47023,2.47028,566000000.0
2009-02-12 12:30:00,2.47033,2.47427,2.46996,2.47325,380000000.0
2009-02-12 12:45:00,2.4728,2.47584,2.47063,2.47447,420000000.0
2009-02-12 13:00:00,2.4739,2.47572,2.47184,2.47253,321000000.0
2009-02-12 13:15:00,2.47225,2.47355,2.47005,2.47005,434000000.0
2009-02-12 13:30:00,2.46898,2.47598,2.46814,2.47395,406000000.0
2009-02-12 13:45:00,2.47423,2.47503,2.47095,2.47095,389000000.0
2009-02-12 14:00:00,2.47059,2.47272,2.46942,2.47144,356000000.0
2009-02-12 14:15:00,2.47133,2.47491,2.47063,2.47435,245000000.0
2009-02-12 14:30:00,2.47501,2.47592,2.47193,2.47285,151000000.0
2009-02-12 14:45:00,2.47305,2.47331,2.47058,2.47318,118000000.0
2009-02-12 15:00:00,2.47371,2.47516,2.46923,2.47177,125000000.0
2009-02-12 15:15:00,2.47367,2.47451,2.47016,2.47248,122000000.0
2009-02-12 15:30:00,2.47129,2.47433,2.46675,2.47092,128000000.0
2009-02-12 15:45:00,2.47076,2.47076,2.46701,2.46841,125000000.0
2009-02-12 16:00:00,2.46868,2.46868,2.4654,2.46735,131000000.0
2009-02-12 16:15:00,2.46728,2.46946,2.46397,2.46426,134000000.0
2009-02-12 16:30:00,2.46437,2.46719,2.46139,2.46139,122000000.0
2009-02-12 16:45:00,2.46081,2.46528,2.45782,2.46355,130000000.0
2009-02-12 17:00:00,2.46168,2.46697,2.46133,2.46673,124000000.0
2009-02-12 17:15:00,2.46545,2.46632,2.46173,2.46299,119000000.0
2009-02-12 17:30:00,2.46342,2.46575,2.46147,2.46553,126000000.0
2009-02-12 17:45:00,2.46433,2.46558,2.45925,2.46534,120000000.0
2009-02-12 18:00:00,2.46529,2.46788,2.46115,2.46503,133000000.0
2009-02-12 18:15:00,2.46483,2.47174,2.4647,2.46869,129000000.0
2009-02-12 18:30:00,2.46835,2.46835,2.46115,2.46331,125000000.0
2009-02-12 18:45:00,2.46303,2.46598,2.46095,2.46514,127000000.0
2009-02-12 19:00:00,2.46446,2.46453,2.4566,2.45852,123000000.0
2009-02-12 19:15:00,2.46044,2.46126,2.45248,2.45395,135000000.0
2009-02-12 19:30:00,2.45375,2.45833,2.45336,2.45664,122000000.0
2009-02-12 19:45:00,2.45616,2.45728,2.45495,2.45626,117000000.0
2009-02-12 20:00:00,2.45556,2.45995,2.45425,2.45695,123000000.0
2009-02-12 20:15:00,2.45827,2.46496,2.45827,2.46496,121000000.0
2009-02-12 20:30:00,2.4648,2.4669,2.46151,2.46409,128000000.0
2009-02-12 20:45:00,2.46478,2.46735,2.46378,2.46629,125000000.0
2009-02-12 21:00:00,2.46588,2.4703,2.46474,2.46965,121000000.0
2009-02-12 21:15:00,2.46875,2.47073,2.46702,2.46859,121000000.0
2009-02-12 21:30:00,2.469,2.47966,2.46855,2.47589,131000000.0
2009-02-12 21:45:00,2.4757,2.47911,2.47406,2.47758,115000000.0
2009-02-12 22:00:00,2.47761,2.48269,2.47294,2.47685,128000000.0
2009-02-12 22:15:00,2.47653,2.47653,2.47078,2.47289,121000000.0
2009-02-12 22:30:00,2.47297,2.4746,2.46792,2.47178,116000000.0
2009-02-12 22:45:00,2.47132,2.47175,2.45987,2.46166,115000000.0
2009-02-12 23:00:00,2.46106,2.46371,2.45839,2.46121,125000000.0
2009-02-12 23:15:00,2.46051,2.46498,2.4598,2.46497,122000000.0
2009-02-12 23:30:00,2.46462,2.46553,2.46296,2.46508,124000000.0
2009-02-12 23:45:00,2.46583,2.47535,2.4634,2.47414,125000000.0
2009-02-13 00:00:00,2.47281,2.47297,2.46302,2.46364,128000000.0
2009-02-13 00:15:00,2.46519,2.46987,2.46322,2.46903,125000000.0
2009-02-13 00:30:00,2.46936,2.47385,2.4693,2.47222,127000000.0
2009-02-13 00:45:00,2.47263,2.47263,2.46531,2.46775,126000000.0
2009-02-13 01:00:00,2.46788,2.46819,2.46304,2.46372,127000000.0
2009-02-13 01:15:00,2.46471,2.46513,2.46276,2.46466,119000000.0
2009-02-13 01:30:00,2.46463,2.4693,2.46326,2.46912,124000000.0
2009-02-13 01:45:00,2.46898,2.46898,2.463,2.46463,123000000.0
2009-02-13 02:00:00,2.46471,2.46865,2.45999,2.46665,157000000.0
2009-02-13 02:15:00,2.46658,2.47045,2.46509,2.46946,162000000.0
2009-02-13 02:30:00,2.46964,2.46967,2.46498,2.46651,149000000.0
2009-02-13 02:45:00,2.46612,2.46802,2.46515,2.46765,138000000.0
2009-02-13 03:00:00,2.46718,2.46945,2.46644,2.46802,139000000.0
2009-02-13 03:15:00,2.46788,2.46788,2.46453,2.46495,129000000.0
2009-02-13 03:30:00,2.46469,2.46595,2.46179,2.46264,131000000.0
2009-02-13 03:45:00,2.46321,2.46419,2.46171,2.46329,144000000.0
2009-02-13 04:00:00,2.46342,2.46665,2.4628,2.46465,157000000.0
2009-02-13 04:15:00,2.46399,2.46608,2.4638,2.46504,167000000.0
2009-02-13 04:30:00,2.46615,2.46615,2.45957,2.4621,142000000.0
2009-02-13 04:45:00,2.46239,2.46318,2.46143,2.46243,141000000.0
2009-02-13 05:00:00,2.46308,2.46449,2.46132,2.46449,157000000.0
2009-02-13 05:15:00,2.46386,2.46619,2.46327,2.46566,285000000.0
2009-02-13 05:30:00,2.46587,2.46794,2.46534,2.46794,148000000.0
2009-02-13 05:45:00,2.4675,2.46784,2.46477,2.46515,225000000.0
2009-02-13 06:00:00,2.46503,2.46848,2.46357,2.46516,182000000.0
2009-02-13 06:15:00,2.46579,2.46898,2.46575,2.46655,178000000.0
2009-02-13 06:30:00,2.46643,2.46833,2.46595,2.46737,174000000.0
2009-02-13 06:45:00,2.46679,2.47043,2.46582,2.4679,153000000.0
2009-02-13 07:00:00,2.46789,2.46789,2.46603,2.46616,176000000.0
2009-02-13 07:15:00,2.46603,2.46705,2.46504,2.46668,215000000.0
2009-02-13 07:30:00,2.46639,2.46639,2.46366,2.46425,214000000.0
2009-02-13 07:45:00,2.46523,2.46616,2.46283,2.46469,275000000.0
2009-02-13 08:00:00,2.46414,2.46576,2.46215,2.46468,317000000.0
2009-02-13 08:15:00,2.46466,2.4654,2.46205,2.46229,349000000.0
2009-02-13 08:30:00,2.46212,2.46641,2.46207,2.46641,459000000.0
2009-02-13 08:45:00,2.4661,2.4661,2.46273,2.46398,509000000.0
2009-02-13 09:00:00,2.46402,2.46433,2.4601,2.46119,443000000.0
2009-02-13 09:15:00,2.46116,2.46431,2.45955,2.4598,699000000.0
2009-02-13 09:30:00,2.45998,2.46136,2.45809,2.45986,605000000.0
2009-02-13 09:45:00,2.45923,2.45923,2.44381,2.44381,522000000.0
2009-02-13 10:00:00,2.44313,2.4492,2.44215,2.44881,731000000.0
2009-02-13 10:15:00,2.44883,2.44883,2.44314,2.44641,759000000.0
2009-02-13 10:30:00,2.44666,2.44666,2.43852,2.44118,436000000.0
2009-02-13 10:45:00,2.44138,2.44295,2.43981,2.44242,547000000.0
2009-02-13 11:00:00,2.44182,2.44955,2.44118,2.44731,556000000.0
2009-02-13 11:15:00,2.44657,2.44937,2.44543,2.44937,630000000.0
2009-02-13 11:30:00,2.44941,2.44946,2.443,2.44368,589000000.0
2009-02-13 11:45:00,2.44367,2.44525,2.44267,2.4428,557000000.0
2009-02-13 12:00:00,2.44291,2.44438,2.4383,2.43907,411000000.0
2009-02-13 12:15:00,2.43906,2.44414,2.43906,2.44168,566000000.0
2009-02-13 12:30:00,2.44144,2.44353,2.44122,2.44315,380000000.0
2009-02-13 12:45:00,2.44307,2.44671,2.44301,2.44658,420000000.0
2009-02-13 13:00:00,2.44532,2.44532,2.44087,2.44087,321000000.0
2009-02-13 13:15:00,2.44105,2.44222,2.43772,2.4382,434000000.0
2009-02-13 13:30:00,2.439,2.4419,2.43853,2.43951,406000000.0
2009-02-13 13:45:00,2.44019,2.44176,2.43838,2.43986,389000000.0
2009-02-13 14:00:00,2.43989,2.44386,2.43989,2.44367,356000000.0
2009-02-13 14:15:00,2.44385,2.44461,2.44007,2.44079,245000000.0
2009-02-13 14:30:00,2.44076,2.44076,2.4356,2.43615,151000000.0
2009-02-13 14:45:00,2.43596,2.43687,2.43298,2.43687,118000000.0
2009-02-13 15:00:00,2.43751,2.43759,2.43041,2.4308,125000000.0
2009-02-13 15:15:00,2.43145,2.43687,2.43145,2.43687,122000000.0
2009-02-13 15:30:00,2.43697,2.43899,2.43519,2.43806,128000000.0
2009-02-13 15:45:00,2.43881,2.44163,2.43673,2.44163,125000000.0
2009-02-13 16:00:00,2.44295,2.44877,2.43869,2.44214,131000000.0
2009-02-13 16:15:00,2.44321,2.44952,2.44245,2.44636,134000000.0
2009-02-13 16:30:00,2.44646,2.45259,2.44096,2.45153,122000000.0
2009-02-13 16:45:00,2.45181,2.45214,2.44515,2.44515,130000000.0
2009-02-13 17:00:00,2.4466,2.44846,2.44328,2.44803,124000000.0
2009-02-13 17:15:00,2.44744,2.45251,2.44713,2.45162,119000000.0
2009-02-13 17:30:00,2.45172,2.45172,2.44205,2.44963,126000000.0
2009-02-13 17:45:00,2.44964,2.45032,2.44102,2.44102,120000000.0
2009-02-13 18:00:00,2.44122,2.45167,2.44122,2.45092,133000000.0
2009-02-13 18:15:00,2.45106,2.45499,2.4482,2.45137,129000000.0
2009-02-13 18:30:00,2.45073,2.45173,2.44407,2.44792,125000000.0
2009-02-13 18:45:00,2.44802,2.45543,2.44575,2.44601,127000000.0
2009-02-13 19:00:00,2.44614,2.4506,2.44492,2.4502,119000000.0
2009-02-13 19:15:00,2.45013,2.45497,2.44902,2.45411,135000000.0
2009-02-13 19:30:00,2.45421,2.4551,2.4501,2.4551,122000000.0
2009-02-13 19:45:00,2.45357,2.45437,2.45032,2.45144,117000000.0
2009-02-13 20:00:00,2.4513,2.45188,2.44819,2.44975,123000000.0
2009-02-13 20:15:00,2.451,2.45381,2.44407,2.44529,121000000.0
2009-02-13 20:30:00,2.44477,2.44841,2.44327,2.44833,128000000.0
2009-02-13 20:45:00,2.44886,2.44998,2.4456,2.44644,127000000.0
2009-02-13 21:00:00,2.44672,2.45143,2.446,2.44949,121000000.0
2009-02-13 21:15:00,2.44929,2.44989,2.44724,2.44886,121000000.0
2009-02-13 21:30:00,2.44877,2.44971,2.44704,2.4495,131000000.0
2009-02-13 21:45:00,2.44935,2.45091,2.44769,2.44986,115000000.0
2009-02-13 22:00:00,2.45077,2.45194,2.44748,2.44931,128000000.0
2009-02-13 22:15:00,2.44945,2.44954,2.44747,2.44925,121000000.0
2009-02-13 22:30:00,2.44916,2.45043,2.44815,2.44912,116000000.0
2009-02-13 22:45:00,2.44897,2.45533,2.44854,2.45533,115000000.0
2009-02-13 23:00:00,2.45556,2.45996,2.45556,2.45813,125000000.0
2009-02-13 23:15:00,2.45789,2.45994,2.45679,2.45773,113000000.0
2009-02-13 23:30:00,2.45774,2.46033,2.45488,2.45605,124000000.0
2009-02-13 23:45:00,2.45577,2.45928,2.4553,2.45643,125000000.0
2009-02-16 00:00:00,2.45218,2.4545,2.44569,2.45117,126000000.0
2009-02-16 00:15:00,2.45106,2.45222,2.44591,2.44881,125000000.0
2009-02-16 00:30:00,2.44844,2.45313,2.44792,2.45217,127000000.0
2009-02-16 00:45:00,2.4537,2.4606,2.45342,2.45479,126000000.0
2009-02-16 01:00:00,2.45484,2.45957,2.45484,2.45796,127000000.0
2009-02-16 01:15:00,2.45823,2.45886,2.45453,2.45682,119000000.0
2009-02-16 01:30:00,2.45683,2.45812,2.45547,2.45674,124000000.0
2009-02-16 01:45:00,2.45693,2.45911,2.45224,2.45511,123000000.0
2009-02-16 02:00:00,2.45454,2.45774,2.45086,2.45248,123000000.0
2009-02-16 02:15:00,2.45265,2.4537,2.45025,2.45171,124000000.0
2009-02-16 02:30:00,2.45151,2.4523,2.44887,2.44913,119000000.0
2009-02-16 02:45:00,2.44971,2.45071,2.44798,2.44799,127000000.0
2009-02-16 03:00:00,2.44793,2.45191,2.44727,2.45188,126000000.0
2009-02-16 03:15:00,2.45206,2.45271,2.45137,2.45178,127000000.0
2009-02-16 03:30:00,2.4516,2.4516,2.4478,2.45043,125000000.0
2009-02-16 03:45:00,2.45016,2.4508,2.44804,2.45068,124000000.0
2009-02-16 04:00:00,2.45106,2.46037,2.45094,2.46037,125000000.0
2009-02-16 04:15:00,2.46049,2.46296,2.45827,2.46296,124000000.0
2009-02-16 04:30:00,2.46244,2.46244,2.45838,2.45891,122000000.0
2009-02-16 04:45:00,2.45905,2.45942,2.45743,2.45843,125000000.0
2009-02-16 05:00:00,2.45861,2.45985,2.45856,2.45897,115000000.0
2009-02-16 05:15:00,2.45888,2.45937,2.45759,2.45857,116000000.0
2009-02-16 05:30:00,2.45837,2.46122,2.45729,2.45915,121000000.0
2009-02-16 05:45:00,2.45888,2.45888,2.45665,2.4583,128000000.0
2009-02-16 06:00:00,2.45802,2.46023,2.45765,2.45975,115000000.0
2009-02-16 06:15:00,2.46075,2.46135,2.4595,2.4595,131000000.0
2009-02-16 06:30:00,2.45946,2.46062,2.45746,2.45948,121000000.0
2009-02-16 06:45:00,2.45922,2.46022,2.45826,2.45951,121000000.0
2009-02-16 07:00:00,2.45949,2.45995,2.45634,2.45993,125000000.0
2009-02-16 07:15:00,2.45998,2.46081,2.45505,2.45505,128000000.0
2009-02-16 07:30:00,2.45484,2.4596,2.45467,2.45955,121000000.0
2009-02-16 07:45:00,2.45833,2.45833,2.45511,2.45602,123000000.0
2009-02-16 08:00:00,2.456,2.4583,2.454,2.45627,117000000.0
2009-02-16 08:15:00,2.45677,2.45687,2.45461,2.45626,122000000.0
2009-02-16 08:30:00,2.45683,2.45729,2.45352,2.45391,135000000.0
2009-02-16 08:45:00,2.4538,2.45539,2.45248,2.4553,119000000.0
2009-02-16 09:00:00,2.45515,2.45811,2.45247,2.45708,127000000.0
2009-02-16 09:15:00,2.45556,2.45644,2.45278,2.45432,125000000.0
2009-02-16 09:30:00,2.45454,2.45729,2.45203,2.45268,129000000.0
2009-02-16 09:45:00,2.45345,2.45515,2.45128,2.45329,133000000.0
2009-02-16 10:00:00,2.45277,2.45721,2.45192,2.45705,120000000.0
2009-02-16 10:15:00,2.4571,2.45939,2.45426,2.45876,126000000.0
2009-02-16 10:30:00,2.45881,2.45994,2.45621,2.45835,119000000.0
2009-02-16 10:45:00,2.4585,2.45931,2.45616,2.45853,124000000.0
2009-02-16 11:00:00,2.45857,2.45857,2.4524,2.4524,130000000.0
2009-02-16 11:15:00,2.45251,2.4582,2.45097,2.45697,122000000.0
2009-02-16 11:30:00,2.4574,2.45948,2.45634,2.45789,134000000.0
2009-02-16 11:45:00,2.45832,2.46223,2.45743,2.46188,131000000.0
2009-02-16 12:00:00,2.46127,2.46326,2.46096,2.46273,125000000.0
2009-02-16 12:15:00,2.46305,2.46696,2.46296,2.46296,128000000.0
2009-02-16 12:30:00,2.46288,2.46383,2.46171,2.46289,122000000.0
2009-02-16 12:45:00,2.46302,2.46311,2.45964,2.46001,125000000.0
2009-02-16 13:00:00,2.46096,2.46212,2.45783,2.46198,118000000.0
2009-02-16 13:15:00,2.4614,2.46242,2.45876,2.46057,151000000.0
2009-02-16 13:30:00,2.4605,2.46127,2.45835,2.46062,245000000.0
2009-02-16 13:45:00,2.46061,2.46061,2.45645,2.46006,356000000.0
2009-02-16 14:00:00,2.46067,2.46085,2.45907,2.45967,389000000.0
2009-02-16 14:15:00,2.45942,2.46052,2.45646,2.45887,406000000.0
2009-02-16 14:30:00,2.45871,2.45873,2.45583,2.458,434000000.0
2009-02-16 14:45:00,2.45829,2.45934,2.45301,2.45638,321000000.0
2009-02-16 15:00:00,2.45656,2.46267,2.45525,2.46267,420000000.0
2009-02-16 15:15:00,2.46301,2.46301,2.45555,2.45623,380000000.0
2009-02-16 15:30:00,2.4563,2.46352,2.45581,2.46021,566000000.0
2009-02-16 15:45:00,2.46012,2.46904,2.45993,2.46723,411000000.0
2009-02-16 16:00:00,2.46773,2.46863,2.46211,2.46617,557000000.0
2009-02-16 16:15:00,2.46693,2.46716,2.46138,2.46194,589000000.0
2009-02-16 16:30:00,2.46209,2.46734,2.46166,2.46649,630000000.0
2009-02-16 16:45:00,2.46644,2.46691,2.46297,2.46638,556000000.0
2009-02-16 17:00:00,2.46669,2.47152,2.46503,2.47117,547000000.0
2009-02-16 17:15:00,2.47041,2.47059,2.46463,2.46587,436000000.0
2009-02-16 17:30:00,2.46629,2.46917,2.46544,2.46893,759000000.0
2009-02-16 17:45:00,2.46869,2.47238,2.46587,2.47238,731000000.0
2009-02-16 18:00:00,2.47288,2.47594,2.46886,2.47235,522000000.0
2009-02-16 18:15:00,2.47221,2.4773,2.46929,2.46956,605000000.0
2009-02-16 18:30:00,2.46909,2.47277,2.46567,2.46895,699000000.0
2009-02-16 18:45:00,2.46807,2.47088,2.46574,2.46958,443000000.0
2009-02-16 19:00:00,2.46913,2.46991,2.46623,2.46774,509000000.0
2009-02-16 19:15:00,2.46759,2.46963,2.46694,2.46795,459000000.0
2009-02-16 19:30:00,2.46793,2.46947,2.46598,2.46619,349000000.0
2009-02-16 19:45:00,2.46632,2.46825,2.46453,2.46521,317000000.0
2009-02-16 20:00:00,2.4655,2.46943,2.46522,2.46715,275000000.0
2009-02-16 20:15:00,2.46861,2.46915,2.46709,2.46852,214000000.0
2009-02-16 20:30:00,2.46873,2.46876,2.46568,2.46717,215000000.0
2009-02-16 20:45:00,2.46709,2.46953,2.46541,2.46768,176000000.0
2009-02-16 21:00:00,2.46744,2.46855,2.46568,2.46765,153000000.0
2009-02-16 21:15:00,2.46743,2.46959,2.46421,2.46959,174000000.0
2009-02-16 21:30:00,2.46914,2.47058,2.46799,2.46888,178000000.0
2009-02-16 21:45:00,2.46934,2.47093,2.46546,2.46913,182000000.0
2009-02-16 22:00:00,2.46958,2.46958,2.46587,2.46947,225000000.0
2009-02-16 22:15:00,2.46946,2.46966,2.46559,2.46636,148000000.0
2009-02-16 22:30:00,2.46637,2.46833,2.4656,2.46746,285000000.0
2009-02-16 22:45:00,2.46752,2.47036,2.46752,2.47036,157000000.0
2009-02-16 23:00:00,2.47016,2.47175,2.46993,2.47069,141000000.0
2009-02-16 23:15:00,2.47125,2.4715,2.46924,2.46927,147000000.0
2009-02-16 23:30:00,2.46967,2.47364,2.46471,2.46857,167000000.0
2009-02-16 23:45:00,2.46844,2.47323,2.46747,2.47323,157000000.0
2009-02-17 00:00:00,2.47084,2.47129,2.4669,2.4697,144000000.0
2009-02-17 00:15:00,2.46942,2.47157,2.46877,2.47092,131000000.0
2009-02-17 00:30:00,2.47076,2.47117,2.46779,2.46939,129000000.0
2009-02-17 00:45:00,2.46932,2.47014,2.46826,2.46863,139000000.0
2009-02-17 01:00:00,2.4681,2.46841,2.45755,2.46454,133000000.0
2009-02-17 01:15:00,2.46501,2.4656,2.46179,2.46227,149000000.0
2009-02-17 01:30:00,2.46234,2.46317,2.46013,2.46013,162000000.0
2009-02-17 01:45:00,2.45888,2.45972,2.45708,2.45892,152000000.0
2009-02-17 02:00:00,2.45739,2.45947,2.45587,2.45877,123000000.0
2009-02-17 02:15:00,2.45826,2.45924,2.45356,2.45409,124000000.0
2009-02-17 02:30:00,2.455,2.46268,2.455,2.46241,119000000.0
2009-02-17 02:45:00,2.45958,2.46283,2.45894,2.46283,127000000.0
2009-02-17 03:00:00,2.46286,2.46286,2.45347,2.45944,126000000.0
2009-02-17 03:15:00,2.46035,2.46088,2.45673,2.46009,127000000.0
2009-02-17 03:30:00,2.4598,2.46482,2.45816,2.46173,125000000.0
2009-02-17 03:45:00,2.46139,2.46496,2.46015,2.46172,124000000.0
2009-02-17 04:00:00,2.46198,2.46664,2.46198,2.46268,125000000.0
2009-02-17 04:15:00,2.46276,2.46348,2.46039,2.46152,124000000.0
2009-02-17 04:30:00,2.46179,2.4626,2.46002,2.46165,122000000.0
2009-02-17 04:45:00,2.46187,2.46469,2.46079,2.46469,124000000.0
2009-02-17 05:00:00,2.46583,2.46752,2.46398,2.46438,115000000.0
2009-02-17 05:15:00,2.46473,2.46603,2.46303,2.46307,116000000.0
2009-02-17 05:30:00,2.46271,2.46596,2.46188,2.46388,121000000.0
2009-02-17 05:45:00,2.46384,2.46519,2.46303,2.46484,128000000.0
2009-02-17 06:00:00,2.46471,2.46718,2.46359,2.46499,115000000.0
2009-02-17 06:15:00,2.4652,2.46725,2.46337,2.46689,131000000.0
2009-02-17 06:30:00,2.46662,2.47031,2.46619,2.46966,121000000.0
2009-02-17 06:45:00,2.46949,2.47037,2.46727,2.47032,121000000.0
2009-02-17 07:00:00,2.4697,2.47028,2.46719,2.46771,125000000.0
2009-02-17 07:15:00,2.46773,2.47064,2.46685,2.46897,128000000.0
2009-02-17 07:30:00,2.46905,2.47252,2.46872,2.47162,121000000.0
2009-02-17 07:45:00,2.47153,2.47417,2.47009,2.47407,123000000.0
2009-02-17 08:00:00,2.47398,2.47472,2.47026,2.47161,117000000.0
2009-02-17 08:15:00,2.47161,2.4732,2.47106,2.47106,122000000.0
2009-02-17 08:30:00,2.47147,2.47872,2.4714,2.47737,135000000.0
2009-02-17 08:45:00,2.47719,2.48363,2.47719,2.48118,119000000.0
2009-02-17 09:00:00,2.48127,2.48393,2.47941,2.48368,132000000.0
2009-02-17 09:15:00,2.48376,2.4865,2.48249,2.48564,125000000.0
2009-02-17 09:30:00,2.48494,2.48696,2.48199,2.48422,129000000.0
2009-02-17 09:45:00,2.48468,2.48901,2.48387,2.48803,133000000.0
2009-02-17 10:00:00,2.48788,2.49334,2.48777,2.49098,120000000.0
2009-02-17 10:15:00,2.49062,2.49251,2.48359,2.48369,126000000.0
2009-02-17 10:30:00,2.48423,2.4867,2.48403,2.48656,119000000.0
2009-02-17 10:45:00,2.48692,2.48692,2.48199,2.48444,124000000.0
2009-02-17 11:00:00,2.48464,2.48478,2.47587,2.47587,130000000.0
2009-02-17 11:15:00,2.47552,2.48203,2.47552,2.47839,122000000.0
2009-02-17 11:30:00,2.47777,2.47806,2.47232,2.47695,134000000.0
2009-02-17 11:45:00,2.47603,2.47784,2.46918,2.47087,131000000.0
2009-02-17 12:00:00,2.47223,2.47942,2.4688,2.4779,125000000.0
2009-02-17 12:15:00,2.478,2.47994,2.47671,2.47675,128000000.0
2009-02-17 12:30:00,2.47652,2.48021,2.47561,2.48021,122000000.0
2009-02-17 12:45:00,2.48021,2.48206,2.47764,2.48206,125000000.0
2009-02-17 13:00:00,2.48111,2.48208,2.47965,2.48058,118000000.0
2009-02-17 13:15:00,2.48026,2.48163,2.4766,2.4766,151000000.0
2009-02-17 13:30:00,2.47619,2.48196,2.4758,2.47931,245000000.0
2009-02-17 13:45:00,2.47925,2.47947,2.477,2.47866,356000000.0
2009-02-17 14:00:00,2.47862,2.47983,2.47673,2.47897,389000000.0
2009-02-17 14:15:00,2.479,2.47973,2.47567,2.47619,406000000.0
2009-02-17 14:30:00,2.47603,2.47887,2.47466,2.47487,434000000.0
2009-02-17 14:45:00,2.47536,2.47758,2.47246,2.47275,321000000.0
2009-02-17 15:00:00,2.47243,2.47768,2.47243,2.47768,420000000.0
2009-02-17 15:15:00,2.47707,2.48143,2.47549,2.47549,380000000.0
2009-02-17 15:30:00,2.47519,2.48261,2.4748,2.48046,566000000.0
2009-02-17 15:45:00,2.48062,2.48367,2.4773,2.48118,411000000.0
2009-02-17 16:00:00,2.48029,2.48368,2.47808,2.48046,557000000.0
2009-02-17 16:15:00,2.48042,2.48382,2.47689,2.48046,589000000.0
2009-02-17 16:30:00,2.48077,2.48335,2.47881,2.48104,630000000.0
2009-02-17 16:45:00,2.48056,2.48548,2.47973,2.48193,556000000.0
2009-02-17 17:00:00,2.48158,2.48477,2.47835,2.47999,547000000.0
2009-02-17 17:15:00,2.47959,2.48124,2.47651,2.47794,436000000.0
2009-02-17 17:30:00,2.47826,2.47947,2.4751,2.47715,759000000.0
2009-02-17 17:45:00,2.47691,2.4772,2.4664,2.4664,731000000.0
2009-02-17 18:00:00,2.46625,2.47024,2.46621,2.46785,522000000.0
2009-02-17 18:15:00,2.46749,2.46749,2.45549,2.46374,605000000.0
2009-02-17 18:30:00,2.46382,2.46561,2.46203,2.46394,699000000.0
2009-02-17 18:45:00,2.46409,2.46752,2.46012,2.46048,443000000.0
2009-02-17 19:00:00,2.4605,2.46453,2.4598,2.46453,509000000.0
2009-02-17 19:15:00,2.46474,2.46829,2.46391,2.46624,459000000.0
2009-02-17 19:30:00,2.46614,2.46884,2.46544,2.46659,349000000.0
2009-02-17 19:45:00,2.46656,2.47063,2.46586,2.47017,317000000.0
2009-02-17 20:00:00,2.4706,2.47391,2.46982,2.47391,275000000.0
2009-02-17 20:15:00,2.47391,2.47569,2.47329,2.4754,214000000.0
2009-02-17 20:30:00,2.47554,2.47554,2.47044,2.47169,215000000.0
2009-02-17 20:45:00,2.4717,2.47263,2.46832,2.47263,176000000.0
2009-02-17 21:00:00,2.47251,2.47308,2.46812,2.4695,153000000.0
2009-02-17 21:15:00,2.46974,2.47125,2.46758,2.46979,174000000.0
2009-02-17 21:30:00,2.4696,2.46987,2.4666,2.46802,178000000.0
2009-02-17 21:45:00,2.46807,2.47354,2.46785,2.47293,182000000.0
2009-02-17 22:00:00,2.47202,2.47338,2.47017,2.4705,225000000.0
2009-02-17 22:15:00,2.47028,2.47211,2.46905,2.47086,148000000.0
2009-02-17 22:30:00,2.47104,2.47421,2.46924,2.47421,285000000.0
2009-02-17 22:45:00,2.47338,2.47602,2.473,2.47463,157000000.0
2009-02-17 23:00:00,2.47475,2.4807,2.47194,2.48007,141000000.0
2009-02-17 23:15:00,2.4798,2.4798,2.47641,2.47922,152000000.0
2009-02-17 23:30:00,2.47935,2.48066,2.47506,2.4765,167000000.0
2009-02-17 23:45:00,2.4764,2.47793,2.47468,2.47793,157000000.0
2009-02-18 00:00:00,2.47789,2.48085,2.47669,2.48066,144000000.0
2009-02-18 00:15:00,2.48105,2.48233,2.47846,2.47848,128000000.0
2009-02-18 00:30:00,2.47861,2.47955,2.4765,2.47897,129000000.0
2009-02-18 00:45:00,2.4782,2.47885,2.47228,2.47362,139000000.0
2009-02-18 01:00:00,2.47379,2.4759,2.473,2.47503,136000000.0
2009-02-18 01:15:00,2.47507,2.47537,2.47383,2.47475,149000000.0
2009-02-18 01:30:00,2.47541,2.47687,2.47324,2.47584,162000000.0
2009-02-18 01:45:00,2.47611,2.47799,2.47461,2.47613,152000000.0
2009-02-18 02:00:00,2.4768,2.47881,2.47321,2.47671,123000000.0
2009-02-18 02:15:00,2.47638,2.47638,2.47379,2.47379,128000000.0
2009-02-18 02:30:00,2.47397,2.4764,2.47197,2.47227,119000000.0
2009-02-18 02:45:00,2.47165,2.4763,2.47141,2.4763,127000000.0
2009-02-18 03:00:00,2.47598,2.47765,2.47364,2.47492,126000000.0
2009-02-18 03:15:00,2.47578,2.47635,2.47158,2.47392,127000000.0
2009-02-18 03:30:00,2.47382,2.47382,2.46856,2.46893,125000000.0
2009-02-18 03:45:00,2.46934,2.47215,2.46911,2.47118,125000000.0
2009-02-18 04:00:00,2.47117,2.472,2.46831,2.47072,125000000.0
2009-02-18 04:15:00,2.47064,2.47157,2.46679,2.46738,124000000.0
2009-02-18 04:30:00,2.46778,2.47337,2.46733,2.47117,122000000.0
2009-02-18 04:45:00,2.47092,2.47126,2.4686,2.46973,124000000.0
2009-02-18 05:00:00,2.46974,2.47386,2.46937,2.47386,115000000.0
2009-02-18 05:15:00,2.47276,2.47424,2.47171,2.47421,116000000.0
2009-02-18 05:30:00,2.47291,2.47549,2.47129,2.47311,121000000.0
2009-02-18 05:45:00,2.4729,2.475,2.47148,2.47453,128000000.0
2009-02-18 06:00:00,2.47429,2.47449,2.47186,2.47326,115000000.0
2009-02-18 06:15:00,2.47354,2.47405,2.46964,2.46964,131000000.0
2009-02-18 06:30:00,2.47029,2.47226,2.46927,2.47186,121000000.0
2009-02-18 06:45:00,2.47065,2.47118,2.46937,2.46966,121000000.0
2009-02-18 07:00:00,2.47225,2.47225,2.46962,2.47033,125000000.0
2009-02-18 07:15:00,2.47034,2.47171,2.46875,2.46875,128000000.0
2009-02-18 07:30:00,2.46875,2.46903,2.46531,2.46565,121000000.0
2009-02-18 07:45:00,2.46581,2.46651,2.46384,2.46426,123000000.0
2009-02-18 08:00:00,2.4641,2.46663,2.46349,2.46363,117000000.0
2009-02-18 08:15:00,2.46406,2.46769,2.46386,2.467,122000000.0
2009-02-18 08:30:00,2.46716,2.46815,2.4659,2.46646,135000000.0
2009-02-18 08:45:00,2.4667,2.46759,2.46225,2.46621,121000000.0
2009-02-18 09:00:00,2.46625,2.46759,2.46439,2.46759,127000000.0
2009-02-18 09:15:00,2.46792,2.46794,2.46359,2.46381,125000000.0
2009-02-18 09:30:00,2.46362,2.4653,2.45711,2.45711,129000000.0
2009-02-18 09:45:00,2.45765,2.46063,2.45581,2.45876,133000000.0
2009-02-18 10:00:00,2.46125,2.46419,2.46062,2.46297,120000000.0
2009-02-18 10:15:00,2.46289,2.46563,2.46038,2.46221,126000000.0
2009-02-18 10:30:00,2.46281,2.46346,2.45965,2.46063,119000000.0
2009-02-18 10:45:00,2.46084,2.46111,2.45527,2.45846,124000000.0
2009-02-18 11:00:00,2.45741,2.46182,2.45597,2.46021,130000000.0
2009-02-18 11:15:00,2.46018,2.46278,2.45709,2.45934,122000000.0
2009-02-18 11:30:00,2.45935,2.46315,2.45897,2.46185,134000000.0
2009-02-18 11:45:00,2.46186,2.46828,2.46186,2.466,131000000.0
2009-02-18 12:00:00,2.46597,2.46845,2.46504,2.46547,125000000.0
2009-02-18 12:15:00,2.46453,2.46571,2.46211,2.46261,128000000.0
2009-02-18 12:30:00,2.46325,2.4662,2.46311,2.46416,122000000.0
2009-02-18 12:45:00,2.46418,2.4653,2.46316,2.46371,125000000.0
2009-02-18 13:00:00,2.46366,2.46419,2.46043,2.46163,118000000.0
2009-02-18 13:15:00,2.46212,2.46729,2.46077,2.461,151000000.0
2009-02-18 13:30:00,2.46059,2.46326,2.45909,2.46254,245000000.0
2009-02-18 13:45:00,2.46178,2.46717,2.46178,2.46502,356000000.0
2009-02-18 14:00:00,2.46506,2.46674,2.46487,2.46488,389000000.0
2009-02-18 14:15:00,2.46465,2.46478,2.46121,2.46216,406000000.0
2009-02-18 14:30:00,2.4632,2.46771,2.46143,2.46249,434000000.0
2009-02-18 14:45:00,2.46236,2.46961,2.46236,2.46646,321000000.0
2009-02-18 15:00:00,2.466,2.46927,2.46585,2.46744,420000000.0
2009-02-18 15:15:00,2.46759,2.46944,2.4651,2.4653,380000000.0
2009-02-18 15:30:00,2.46507,2.46869,2.46307,2.46382,566000000.0
2009-02-18 15:45:00,2.46305,2.46532,2.46231,2.46399,411000000.0
2009-02-18 16:00:00,2.4638,2.4639,2.45588,2.45731,557000000.0
2009-02-18 16:15:00,2.45697,2.46054,2.45641,2.45771,589000000.0
2009-02-18 16:30:00,2.45814,2.46349,2.45717,2.46044,630000000.0
2009-02-18 16:45:00,2.45871,2.46306,2.45704,2.46306,556000000.0
2009-02-18 17:00:00,2.4632,2.46507,2.46074,2.46463,547000000.0
2009-02-18 17:15:00,2.46489,2.46945,2.46392,2.46683,436000000.0
2009-02-18 17:30:00,2.46669,2.4688,2.46398,2.46398,759000000.0
2009-02-18 17:45:00,2.46421,2.46701,2.46204,2.4628,731000000.0
2009-02-18 18:00:00,2.46348,2.46464,2.46185,2.46252,522000000.0
2009-02-18 18:15:00,2.46286,2.46317,2.45379,2.45584,605000000.0
2009-02-18 18:30:00,2.45625,2.45799,2.45405,2.45614,699000000.0
2009-02-18 18:45:00,2.45625,2.45794,2.45446,2.45615,443000000.0
2009-02-18 19:00:00,2.4565,2.45868,2.45487,2.45487,509000000.0
2009-02-18 19:15:00,2.45504,2.45893,2.45066,2.45487,459000000.0
2009-02-18 19:30:00,2.454,2.4591,2.45307,2.45764,349000000.0
2009-02-18 19:45:00,2.45758,2.46116,2.45685,2.45916,317000000.0
2009-02-18 20:00:00,2.45887,2.45956,2.45535,2.45926,275000000.0
2009-02-18 20:15:00,2.45912,2.46068,2.45807,2.45895,214000000.0
2009-02-18 20:30:00,2.45918,2.46379,2.45918,2.46205,215000000.0
2009-02-18 20:45:00,2.46217,2.46574,2.46098,2.46212,176000000.0
2009-02-18 21:00:00,2.46228,2.46476,2.45695,2.45961,153000000.0
2009-02-18 21:15:00,2.45903,2.46071,2.45712,2.45797,174000000.0
2009-02-18 21:30:00,2.45787,2.45925,2.45583,2.45786,178000000.0
2009-02-18 21:45:00,2.45784,2.45789,2.45477,2.45477,182000000.0
2009-02-18 22:00:00,2.45549,2.45668,2.45357,2.4542,225000000.0
2009-02-18 22:15:00,2.45372,2.4568,2.45244,2.4549,148000000.0
2009-02-18 22:30:00,2.45492,2.45633,2.45316,2.4549,285000000.0
2009-02-18 22:45:00,2.45494,2.45592,2.45326,2.45332,157000000.0
2009-02-18 23:00:00,2.45311,2.45482,2.45085,2.45466,141000000.0
2009-02-18 23:15:00,2.4562,2.4586,2.45513,2.45694,152000000.0
2009-02-18 23:30:00,2.4568,2.45807,2.45375,2.45805,167000000.0
2009-02-18 23:45:00,2.45974,2.46014,2.45526,2.4597,157000000.0
2009-02-19 00:00:00,2.45926,2.45949,2.45685,2.45721,144000000.0
2009-02-19 00:15:00,2.45691,2.45819,2.45559,2.45692,128000000.0
2009-02-19 00:30:00,2.45704,2.45961,2.45468,2.45686,129000000.0
2009-02-19 00:45:00,2.45693,2.4576,2.45501,2.45639,139000000.0
2009-02-19 01:00:00,2.45634,2.45694,2.45478,2.45686,136000000.0
2009-02-19 01:15:00,2.4556,2.45751,2.45348,2.45462,149000000.0
2009-02-19 01:30:00,2.45527,2.45874,2.45527,2.45809,162000000.0
2009-02-19 01:45:00,2.45818,2.459,2.45612,2.45722,155000000.0
2009-02-19 02:00:00,2.45681,2.4591,2.45484,2.45743,123000000.0
2009-02-19 02:15:00,2.45738,2.45743,2.45486,2.45513,124000000.0
2009-02-19 02:30:00,2.45547,2.45753,2.45419,2.45544,119000000.0
2009-02-19 02:45:00,2.45534,2.45723,2.45279,2.45598,127000000.0
2009-02-19 03:00:00,2.45728,2.45849,2.45559,2.45781,126000000.0
2009-02-19 03:15:00,2.45817,2.45856,2.45439,2.45849,127000000.0
2009-02-19 03:30:00,2.45833,2.45941,2.45743,2.45941,125000000.0
2009-02-19 03:45:00,2.45933,2.46076,2.4585,2.46054,124000000.0
2009-02-19 04:00:00,2.46089,2.46102,2.45685,2.45833,125000000.0
2009-02-19 04:15:00,2.45883,2.46101,2.45564,2.4576,124000000.0
2009-02-19 04:30:00,2.45756,2.45892,2.45423,2.4553,122000000.0
2009-02-19 04:45:00,2.45544,2.45803,2.45468,2.45767,129000000.0
2009-02-19 05:00:00,2.45753,2.45942,2.45551,2.456,115000000.0
2009-02-19 05:15:00,2.45631,2.45811,2.45467,2.4573,116000000.0
2009-02-19 05:30:00,2.45734,2.45822,2.45479,2.45664,121000000.0
2009-02-19 05:45:00,2.45659,2.45807,2.45598,2.45737,128000000.0
2009-02-19 06:00:00,2.4574,2.45827,2.45492,2.45492,115000000.0
2009-02-19 06:15:00,2.45495,2.45549,2.45146,2.45517,131000000.0
2009-02-19 06:30:00,2.45527,2.45962,2.45527,2.4593,121000000.0
2009-02-19 06:45:00,2.46031,2.46094,2.4544,2.4558,121000000.0
2009-02-19 07:00:00,2.45625,2.45753,2.45507,2.45615,125000000.0
2009-02-19 07:15:00,2.45716,2.45806,2.45535,2.45665,128000000.0
2009-02-19 07:30:00,2.45651,2.4572,2.45631,2.45665,121000000.0
2009-02-19 07:45:00,2.45696,2.45778,2.45561,2.45653,123000000.0
2009-02-19 08:00:00,2.45616,2.46112,2.45593,2.45773,117000000.0
2009-02-19 08:15:00,2.45781,2.46103,2.45781,2.45806,122000000.0
2009-02-19 08:30:00,2.45796,2.45806,2.45542,2.45629,135000000.0
2009-02-19 08:45:00,2.45634,2.45745,2.45485,2.45745,119000000.0
2009-02-19 09:00:00,2.45742,2.4584,2.45363,2.45833,127000000.0
2009-02-19 09:15:00,2.45813,2.46096,2.45694,2.46074,125000000.0
2009-02-19 09:30:00,2.46052,2.46052,2.45536,2.45571,129000000.0
2009-02-19 09:45:00,2.45564,2.45763,2.45461,2.45461,133000000.0
2009-02-19 10:00:00,2.45475,2.45475,2.45186,2.45204,120000000.0
2009-02-19 10:15:00,2.45197,2.45573,2.45154,2.45495,126000000.0
2009-02-19 10:30:00,2.45453,2.45939,2.45432,2.45901,119000000.0
2009-02-19 10:45:00,2.45891,2.45903,2.45603,2.45723,124000000.0
2009-02-19 11:00:00,2.45701,2.46081,2.45604,2.46004,130000000.0
2009-02-19 11:15:00,2.45975,2.46099,2.45823,2.45891,122000000.0
2009-02-19 11:30:00,2.45771,2.45982,2.4559,2.45921,134000000.0
2009-02-19 11:45:00,2.45915,2.46003,2.45375,2.4575,131000000.0
2009-02-19 12:00:00,2.45728,2.45926,2.45493,2.45926,125000000.0
2009-02-19 12:15:00,2.45877,2.4589,2.45246,2.45517,128000000.0
2009-02-19 12:30:00,2.45507,2.45621,2.4529,2.45412,122000000.0
2009-02-19 12:45:00,2.45385,2.45968,2.45311,2.45368,125000000.0
2009-02-19 13:00:00,2.45344,2.45608,2.45178,2.45439,118000000.0
2009-02-19 13:15:00,2.45433,2.4563,2.45229,2.45292,151000000.0
2009-02-19 13:30:00,2.45294,2.4553,2.45238,2.45482,245000000.0
2009-02-19 13:45:00,2.45464,2.45597,2.45413,2.45569,356000000.0
2009-02-19 14:00:00,2.45599,2.45715,2.45556,2.45629,389000000.0
2009-02-19 14:15:00,2.45664,2.45986,2.45664,2.45832,406000000.0
2009-02-19 14:30:00,2.45867,2.45884,2.45673,2.4582,434000000.0
2009-02-19 14:45:00,2.45823,2.46092,2.45806,2.45996,321000000.0
2009-02-19 15:00:00,2.46046,2.46573,2.45997,2.46486,420000000.0
2009-02-19 15:15:00,2.46476,2.465,2.45919,2.45927,380000000.0
2009-02-19 15:30:00,2.45916,2.46661,2.45916,2.46394,566000000.0
2009-02-19 15:45:00,2.46455,2.46644,2.45705,2.45879,411000000.0
2009-02-19 16:00:00,2.45826,2.4603,2.45585,2.46012,557000000.0
2009-02-19 16:15:00,2.45926,2.46075,2.45481,2.45794,589000000.0
2009-02-19 16:30:00,2.45843,2.46499,2.45843,2.4645,630000000.0
2009-02-19 16:45:00,2.46384,2.46538,2.45911,2.46245,556000000.0
2009-02-19 17:00:00,2.46375,2.46691,2.46371,2.46656,547000000.0
2009-02-19 17:15:00,2.46632,2.47208,2.46621,2.46897,436000000.0
2009-02-19 17:30:00,2.46825,2.47198,2.4671,2.46948,759000000.0
2009-02-19 17:45:00,2.46971,2.47021,2.46524,2.46902,731000000.0
2009-02-19 18:00:00,2.4684,2.4689,2.4634,2.46509,522000000.0
2009-02-19 18:15:00,2.465,2.46782,2.46493,2.4678,605000000.0
2009-02-19 18:30:00,2.46775,2.47045,2.46769,2.46881,699000000.0
2009-02-19 18:45:00,2.4686,2.47362,2.46756,2.47362,443000000.0
2009-02-19 19:00:00,2.47393,2.47393,2.46926,2.47283,509000000.0
2009-02-19 19:15:00,2.47352,2.47619,2.47147,2.47577,459000000.0
2009-02-19 19:30:00,2.47649,2.47995,2.47418,2.47528,349000000.0
2009-02-19 19:45:00,2.47499,2.47688,2.47328,2.47328,317000000.0
2009-02-19 20:00:00,2.47314,2.4775,2.4693,2.4693,275000000.0
2009-02-19 20:15:00,2.46921,2.46921,2.4623,2.46777,214000000.0
2009-02-19 20:30:00,2.46765,2.46874,2.46547,2.46673,215000000.0
2009-02-19 20:45:00,2.46678,2.46998,2.46497,2.46998,176000000.0
2009-02-19 21:00:00,2.47033,2.47043,2.4652,2.46719,153000000.0
2009-02-19 21:15:00,2.46723,2.47616,2.46553,2.4693,174000000.0
2009-02-19 21:30:00,2.46934,2.47118,2.46784,2.47118,178000000.0
2009-02-19 21:45:00,2.47157,2.47539,2.47152,2.47408,182000000.0
2009-02-19 22:00:00,2.474,2.4791,2.46975,2.4771,225000000.0
2009-02-19 22:15:00,2.47643,2.4779,2.4711,2.47208,148000000.0
2009-02-19 22:30:00,2.47205,2.47762,2.47195,2.47708,285000000.0
2009-02-19 22:45:00,2.47702,2.47952,2.47184,2.47864,157000000.0
2009-02-19 23:00:00,2.47852,2.48091,2.47344,2.47945,141000000.0
2009-02-19 23:15:00,2.47949,2.48305,2.47532,2.47532,152000000.0
2009-02-19 23:30:00,2.47418,2.47995,2.47418,2.47748,167000000.0
2009-02-19 23:45:00,2.4779,2.49024,2.4779,2.49024,157000000.0
2009-02-20 00:00:00,2.48944,2.4899,2.48646,2.48966,144000000.0
2009-02-20 00:15:00,2.48972,2.49045,2.48796,2.48875,128000000.0
2009-02-20 00:30:00,2.48826,2.48899,2.48394,2.48899,129000000.0
2009-02-20 00:45:00,2.48941,2.49302,2.48691,2.4928,139000000.0
2009-02-20 01:00:00,2.49255,2.49255,2.48354,2.48752,140000000.0
2009-02-20 01:15:00,2.4875,2.48762,2.48392,2.48512,149000000.0
2009-02-20 01:30:00,2.48518,2.48676,2.48419,2.48602,162000000.0
2009-02-20 01:45:00,2.48622,2.48677,2.48531,2.48577,158000000.0
2009-02-20 02:00:00,2.48502,2.48557,2.48241,2.48367,123000000.0
2009-02-20 02:15:00,2.48371,2.48609,2.48371,2.48462,124000000.0
2009-02-20 02:30:00,2.48494,2.48617,2.48307,2.4861,119000000.0
2009-02-20 02:45:00,2.48565,2.48602,2.48163,2.48364,127000000.0
2009-02-20 03:00:00,2.48383,2.48481,2.48243,2.4846,126000000.0
2009-02-20 03:15:00,2.48477,2.48628,2.48354,2.48545,127000000.0
2009-02-20 03:30:00,2.4851,2.48633,2.48379,2.48587,127000000.0
2009-02-20 03:45:00,2.4862,2.4929,2.48525,2.49158,124000000.0
2009-02-20 04:00:00,2.49178,2.4921,2.48931,2.49088,125000000.0
2009-02-20 04:15:00,2.4906,2.49298,2.4897,2.49216,124000000.0
2009-02-20 04:30:00,2.49259,2.49477,2.49134,2.4944,122000000.0
2009-02-20 04:45:00,2.49615,2.49983,2.49502,2.49667,124000000.0
2009-02-20 05:00:00,2.49625,2.49836,2.49557,2.49642,115000000.0
2009-02-20 05:15:00,2.49684,2.5014,2.49624,2.49926,116000000.0
2009-02-20 05:30:00,2.49936,2.50337,2.49809,2.50247,121000000.0
2009-02-20 05:45:00,2.50267,2.50514,2.50162,2.50361,128000000.0
2009-02-20 06:00:00,2.50342,2.50434,2.49815,2.49815,115000000.0
2009-02-20 06:15:00,2.49816,2.50097,2.49782,2.49853,131000000.0
2009-02-20 06:30:00,2.49877,2.50109,2.49662,2.50015,121000000.0
2009-02-20 06:45:00,2.49937,2.50079,2.49777,2.49782,121000000.0
2009-02-20 07:00:00,2.49744,2.49874,2.49418,2.49719,125000000.0
2009-02-20 07:15:00,2.49742,2.49908,2.49602,2.49816,128000000.0
2009-02-20 07:30:00,2.49834,2.50104,2.49787,2.50022,121000000.0
2009-02-20 07:45:00,2.50052,2.50066,2.49798,2.49927,123000000.0
2009-02-20 08:00:00,2.49931,2.50193,2.49755,2.50023,117000000.0
2009-02-20 08:15:00,2.50013,2.50486,2.50013,2.50401,122000000.0
2009-02-20 08:30:00,2.50433,2.50481,2.50031,2.50223,135000000.0
2009-02-20 08:45:00,2.50233,2.50314,2.50059,2.50297,120000000.0
2009-02-20 09:00:00,2.50379,2.50381,2.49772,2.49808,131000000.0
2009-02-20 09:15:00,2.49939,2.50336,2.49787,2.49938,125000000.0
2009-02-20 09:30:00,2.49913,2.50497,2.49913,2.50459,129000000.0
2009-02-20 09:45:00,2.5061,2.50793,2.50229,2.50386,133000000.0
2009-02-20 10:00:00,2.50361,2.50899,2.503,2.50899,120000000.0
2009-02-20 10:15:00,2.50884,2.51018,2.50803,2.50803,126000000.0
2009-02-20 10:30:00,2.50764,2.51077,2.50655,2.50823,119000000.0
2009-02-20 10:45:00,2.50925,2.50944,2.50473,2.50502,124000000.0
2009-02-20 11:00:00,2.50472,2.50627,2.50122,2.50316,130000000.0
2009-02-20 11:15:00,2.50321,2.50697,2.50221,2.50416,122000000.0
2009-02-20 11:30:00,2.50434,2.50434,2.50017,2.50223,134000000.0
2009-02-20 11:45:00,2.50231,2.50242,2.49838,2.49838,131000000.0
2009-02-20 12:00:00,2.49661,2.50004,2.48627,2.49223,125000000.0
2009-02-20 12:15:00,2.49245,2.49749,2.49182,2.49403,128000000.0
2009-02-20 12:30:00,2.49353,2.49353,2.48896,2.49149,122000000.0
2009-02-20 12:45:00,2.492,2.49363,2.48992,2.49058,125000000.0
2009-02-20 13:00:00,2.48974,2.49369,2.48969,2.492,118000000.0
2009-02-20 13:15:00,2.49185,2.49349,2.49106,2.49201,151000000.0
2009-02-20 13:30:00,2.49217,2.49323,2.48895,2.48928,245000000.0
2009-02-20 13:45:00,2.4894,2.49416,2.48929,2.49344,356000000.0
2009-02-20 14:00:00,2.49354,2.49358,2.48916,2.49082,389000000.0
2009-02-20 14:15:00,2.49087,2.49218,2.48993,2.49062,406000000.0
2009-02-20 14:30:00,2.4906,2.49429,2.48864,2.49255,434000000.0
2009-02-20 14:45:00,2.49266,2.49286,2.49031,2.49121,321000000.0
2009-02-20 15:00:00,2.49171,2.49498,2.49016,2.49453,420000000.0
2009-02-20 15:15:00,2.49421,2.49623,2.49112,2.49139,380000000.0
2009-02-20 15:30:00,2.49137,2.49618,2.4904,2.49322,566000000.0
2009-02-20 15:45:00,2.49312,2.49365,2.49024,2.49265,411000000.0
2009-02-20 16:00:00,2.49273,2.49403,2.49147,2.49403,557000000.0
2009-02-20 16:15:00,2.49409,2.49591,2.49093,2.49324,589000000.0
2009-02-20 16:30:00,2.49361,2.49593,2.49028,2.49463,630000000.0
2009-02-20 16:45:00,2.49569,2.49643,2.4871,2.48906,556000000.0
2009-02-20 17:00:00,2.48901,2.49059,2.48425,2.48866,547000000.0
2009-02-20 17:15:00,2.4891,2.49245,2.48334,2.49064,436000000.0
2009-02-20 17:30:00,2.48992,2.4915,2.48637,2.4887,759000000.0
2009-02-20 17:45:00,2.4885,2.48963,2.4856,2.48784,731000000.0
2009-02-20 18:00:00,2.48715,2.49188,2.48584,2.49127,522000000.0
2009-02-20 18:15:00,2.49113,2.49436,2.48912,2.49373,605000000.0
2009-02-20 18:30:00,2.49345,2.49499,2.49239,2.49473,699000000.0
2009-02-20 18:45:00,2.49408,2.49814,2.49177,2.49752,443000000.0
2009-02-20 19:00:00,2.49902,2.50189,2.48215,2.48454,509000000.0
2009-02-20 19:15:00,2.48491,2.48791,2.48302,2.48662,459000000.0
2009-02-20 19:30:00,2.48578,2.49451,2.48381,2.49379,349000000.0
2009-02-20 19:45:00,2.49331,2.5001,2.4902,2.49669,317000000.0
2009-02-20 20:00:00,2.49679,2.50549,2.49679,2.50332,275000000.0
2009-02-20 20:15:00,2.50392,2.5123,2.4975,2.4975,214000000.0
2009-02-20 20:30:00,2.49657,2.50381,2.49635,2.50312,215000000.0
2009-02-20 20:45:00,2.5029,2.5065,2.49549,2.49549,176000000.0
2009-02-20 21:00:00,2.49496,2.5029,2.49456,2.50275,153000000.0
2009-02-20 21:15:00,2.50227,2.5024,2.4917,2.494,174000000.0
2009-02-20 21:30:00,2.49396,2.4998,2.49244,2.49843,178000000.0
2009-02-20 21:45:00,2.49854,2.50175,2.49293,2.50072,182000000.0
2009-02-20 22:00:00,2.49955,2.50959,2.49944,2.50714,225000000.0
2009-02-20 22:15:00,2.50713,2.50713,2.50342,2.50445,148000000.0
2009-02-20 22:30:00,2.50401,2.50963,2.50401,2.50817,285000000.0
2009-02-20 22:45:00,2.50831,2.51031,2.50744,2.50758,157000000.0
2009-02-20 23:00:00,2.50767,2.50917,2.50762,2.50772,141000000.0
2009-02-20 23:15:00,2.50758,2.51028,2.50574,2.50574,152000000.0
2009-02-20 23:30:00,2.50514,2.50593,2.50426,2.50479,167000000.0
2009-02-20 23:45:00,2.50466,2.50866,2.50187,2.50187,157000000.0
2009-02-23 00:00:00,2.50205,2.51182,2.49861,2.50843,144000000.0
2009-02-23 00:15:00,2.50847,2.51302,2.50847,2.51011,128000000.0
2009-02-23 00:30:00,2.51007,2.5111,2.5067,2.50964,129000000.0
2009-02-23 00:45:00,2.50991,2.51344,2.5095,2.51344,139000000.0
2009-02-23 01:00:00,2.51359,2.51533,2.51267,2.51376,136000000.0
2009-02-23 01:15:00,2.51339,2.5138,2.50725,2.50865,149000000.0
2009-02-23 01:30:00,2.50807,2.50809,2.50467,2.50479,162000000.0
2009-02-23 01:45:00,2.50477,2.50933,2.50257,2.50929,155000000.0
2009-02-23 02:00:00,2.50967,2.51365,2.50909,2.51289,152000000.0
2009-02-23 02:15:00,2.51307,2.51846,2.513,2.51772,162000000.0
2009-02-23 02:30:00,2.51863,2.52007,2.51572,2.5192,149000000.0
2009-02-23 02:45:00,2.51919,2.52219,2.51765,2.5202,136000000.0
2009-02-23 03:00:00,2.51998,2.52169,2.51669,2.51895,139000000.0
2009-02-23 03:15:00,2.51882,2.52017,2.51673,2.51943,129000000.0
2009-02-23 03:30:00,2.51963,2.52268,2.51288,2.51538,128000000.0
2009-02-23 03:45:00,2.51641,2.52368,2.51342,2.51741,144000000.0
2009-02-23 04:00:00,2.51697,2.51999,2.5157,2.51652,157000000.0
2009-02-23 04:15:00,2.51647,2.51756,2.51335,2.51544,167000000.0
2009-02-23 04:30:00,2.51643,2.52077,2.51595,2.51744,152000000.0
2009-02-23 04:45:00,2.51732,2.51794,2.51536,2.51646,141000000.0
2009-02-23 05:00:00,2.51645,2.51751,2.51429,2.5152,157000000.0
2009-02-23 05:15:00,2.51484,2.51648,2.51112,2.5144,285000000.0
2009-02-23 05:30:00,2.51314,2.51761,2.51314,2.51727,148000000.0
2009-02-23 05:45:00,2.5177,2.51912,2.51763,2.51829,225000000.0
2009-02-23 06:00:00,2.51846,2.51907,2.51719,2.51901,182000000.0
2009-02-23 06:15:00,2.51937,2.51952,2.51729,2.51859,178000000.0
2009-02-23 06:30:00,2.51833,2.52087,2.51594,2.51961,174000000.0
2009-02-23 06:45:00,2.51943,2.51943,2.5139,2.51412,153000000.0
2009-02-23 07:00:00,2.51432,2.51665,2.51402,2.51419,176000000.0
2009-02-23 07:15:00,2.51371,2.51706,2.51163,2.51339,215000000.0
2009-02-23 07:30:00,2.51373,2.51625,2.51124,2.51192,214000000.0
2009-02-23 07:45:00,2.51216,2.5164,2.51186,2.51577,275000000.0
2009-02-23 08:00:00,2.51596,2.51715,2.51159,2.5116,317000000.0
2009-02-23 08:15:00,2.51128,2.51263,2.50862,2.51045,349000000.0
2009-02-23 08:30:00,2.50991,2.51109,2.50908,2.50967,459000000.0
2009-02-23 08:45:00,2.5102,2.51432,2.50881,2.51204,509000000.0
2009-02-23 09:00:00,2.51198,2.5129,2.50804,2.51063,443000000.0
2009-02-23 09:15:00,2.51053,2.51521,2.50922,2.51278,699000000.0
2009-02-23 09:30:00,2.51221,2.51385,2.50855,2.50867,605000000.0
2009-02-23 09:45:00,2.50841,2.50913,2.4997,2.50054,522000000.0
2009-02-23 10:00:00,2.50148,2.50492,2.49987,2.49988,731000000.0
2009-02-23 10:15:00,2.50045,2.50108,2.49714,2.49938,759000000.0
2009-02-23 10:30:00,2.49918,2.50005,2.49669,2.49748,436000000.0
2009-02-23 10:45:00,2.49787,2.50122,2.49747,2.49912,547000000.0
2009-02-23 11:00:00,2.49923,2.50586,2.499,2.50202,556000000.0
2009-02-23 11:15:00,2.50042,2.50042,2.49559,2.49573,630000000.0
2009-02-23 11:30:00,2.49562,2.50073,2.49501,2.49852,589000000.0
2009-02-23 11:45:00,2.49732,2.4999,2.49543,2.49958,557000000.0
2009-02-23 12:00:00,2.49912,2.49912,2.4924,2.4924,411000000.0
2009-02-23 12:15:00,2.49182,2.49381,2.48882,2.48913,566000000.0
2009-02-23 12:30:00,2.48903,2.49145,2.48728,2.48967,380000000.0
2009-02-23 12:45:00,2.48966,2.48979,2.48595,2.48697,420000000.0
2009-02-23 13:00:00,2.487,2.49455,2.48613,2.49376,321000000.0
2009-02-23 13:15:00,2.49412,2.49567,2.49113,2.49113,434000000.0
2009-02-23 13:30:00,2.4906,2.49211,2.48851,2.49211,406000000.0
2009-02-23 13:45:00,2.49224,2.49531,2.48997,2.49037,389000000.0
2009-02-23 14:00:00,2.49025,2.49293,2.48843,2.49142,356000000.0
2009-02-23 14:15:00,2.49122,2.49171,2.4891,2.49029,245000000.0
2009-02-23 14:30:00,2.49032,2.49336,2.4894,2.49251,151000000.0
2009-02-23 14:45:00,2.49334,2.49705,2.49326,2.49462,118000000.0
2009-02-23 15:00:00,2.49452,2.49617,2.49134,2.49489,125000000.0
2009-02-23 15:15:00,2.494,2.49833,2.49309,2.49632,122000000.0
2009-02-23 15:30:00,2.49638,2.4981,2.49368,2.49692,128000000.0
2009-02-23 15:45:00,2.4968,2.4981,2.49105,2.49737,125000000.0
2009-02-23 16:00:00,2.49724,2.49941,2.49576,2.49706,131000000.0
2009-02-23 16:15:00,2.49768,2.49785,2.48986,2.49137,134000000.0
2009-02-23 16:30:00,2.49172,2.49313,2.48803,2.49146,122000000.0
2009-02-23 16:45:00,2.49101,2.4932,2.48817,2.49096,130000000.0
2009-02-23 17:00:00,2.49173,2.49586,2.49062,2.49318,124000000.0
2009-02-23 17:15:00,2.49364,2.49728,2.49215,2.49712,119000000.0
2009-02-23 17:30:00,2.49732,2.49785,2.49242,2.49454,126000000.0
2009-02-23 17:45:00,2.49429,2.50262,2.493,2.50262,120000000.0
2009-02-23 18:00:00,2.50193,2.50227,2.498,2.49862,133000000.0
2009-02-23 18:15:00,2.49905,2.49992,2.49537,2.49927,129000000.0
2009-02-23 18:30:00,2.49858,2.49891,2.49495,2.49558,125000000.0
2009-02-23 18:45:00,2.49509,2.50276,2.49492,2.49716,127000000.0
2009-02-23 19:00:00,2.49669,2.50244,2.49669,2.49884,119000000.0
2009-02-23 19:15:00,2.49879,2.50062,2.49773,2.49981,135000000.0
2009-02-23 19:30:00,2.49934,2.50275,2.49789,2.50172,122000000.0
2009-02-23 19:45:00,2.50142,2.50558,2.49978,2.50213,117000000.0
2009-02-23 20:00:00,2.50293,2.50467,2.4995,2.4995,123000000.0
2009-02-23 20:15:00,2.49911,2.50204,2.49844,2.50043,121000000.0
2009-02-23 20:30:00,2.50055,2.50071,2.49881,2.49953,128000000.0
2009-02-23 20:45:00,2.49931,2.49931,2.49418,2.49844,125000000.0
2009-02-23 21:00:00,2.49847,2.49847,2.49491,2.49738,121000000.0
2009-02-23 21:15:00,2.49726,2.49809,2.4928,2.49437,121000000.0
2009-02-23 21:30:00,2.49411,2.49722,2.49228,2.49599,131000000.0
2009-02-23 21:45:00,2.4959,2.49991,2.49568,2.49908,115000000.0
2009-02-23 22:00:00,2.49804,2.50112,2.49641,2.49667,128000000.0
2009-02-23 22:15:00,2.49695,2.50203,2.49512,2.49806,121000000.0
2009-02-23 22:30:00,2.49786,2.50069,2.49719,2.49915,116000000.0
2009-02-23 22:45:00,2.49902,2.50182,2.49859,2.50074,115000000.0
2009-02-23 23:00:00,2.50098,2.50191,2.49925,2.5012,124000000.0
2009-02-23 23:15:00,2.50138,2.50175,2.49711,2.50088,122000000.0
2009-02-23 23:30:00,2.49995,2.50194,2.49985,2.50063,124000000.0
2009-02-23 23:45:00,2.50042,2.50065,2.49714,2.49894,125000000.0
2009-02-24 00:00:00,2.49909,2.50219,2.49908,2.50018,124000000.0
2009-02-24 00:15:00,2.50012,2.50295,2.49969,2.50201,125000000.0
2009-02-24 00:30:00,2.50195,2.50199,2.49971,2.50095,127000000.0
2009-02-24 00:45:00,2.50065,2.50274,2.50058,2.5019,126000000.0
2009-02-24 01:00:00,2.5021,2.50272,2.50024,2.50173,127000000.0
2009-02-24 01:15:00,2.50091,2.50292,2.50075,2.50163,119000000.0
2009-02-24 01:30:00,2.50161,2.50225,2.50013,2.5007,124000000.0
2009-02-24 01:45:00,2.502,2.50447,2.49913,2.50079,123000000.0
2009-02-24 02:00:00,2.50077,2.50325,2.49879,2.50213,157000000.0
2009-02-24 02:15:00,2.50232,2.50767,2.50232,2.50657,162000000.0
2009-02-24 02:30:00,2.50662,2.50711,2.50251,2.50327,149000000.0
2009-02-24 02:45:00,2.50339,2.50445,2.50094,2.50264,136000000.0
2009-02-24 03:00:00,2.50226,2.50396,2.49954,2.49954,139000000.0
2009-02-24 03:15:00,2.49977,2.50152,2.49706,2.49731,129000000.0
2009-02-24 03:30:00,2.49735,2.50161,2.49647,2.49893,128000000.0
2009-02-24 03:45:00,2.49936,2.49952,2.49754,2.49859,144000000.0
2009-02-24 04:00:00,2.49861,2.50082,2.49726,2.49932,157000000.0
2009-02-24 04:15:00,2.49926,2.50003,2.49866,2.49954,167000000.0
2009-02-24 04:30:00,2.49991,2.50111,2.49964,2.50034,158000000.0
2009-02-24 04:45:00,2.50052,2.50061,2.49876,2.49948,141000000.0
2009-02-24 05:00:00,2.49958,2.5008,2.49828,2.4992,157000000.0
2009-02-24 05:15:00,2.49965,2.50041,2.496,2.49754,285000000.0
2009-02-24 05:30:00,2.49765,2.49865,2.49284,2.49389,148000000.0
2009-02-24 05:45:00,2.49393,2.49545,2.489,2.49055,225000000.0
2009-02-24 06:00:00,2.49057,2.49356,2.48809,2.49129,182000000.0
2009-02-24 06:15:00,2.49113,2.49188,2.48719,2.48757,178000000.0
2009-02-24 06:30:00,2.48773,2.4901,2.48528,2.48537,174000000.0
2009-02-24 06:45:00,2.48558,2.48897,2.48381,2.48617,153000000.0
2009-02-24 07:00:00,2.48587,2.48642,2.48198,2.48221,176000000.0
2009-02-24 07:15:00,2.48238,2.48516,2.48196,2.48489,215000000.0
2009-02-24 07:30:00,2.48511,2.48642,2.48238,2.4825,214000000.0
2009-02-24 07:45:00,2.48217,2.48334,2.48087,2.48155,275000000.0
2009-02-24 08:00:00,2.48175,2.48493,2.47935,2.48207,317000000.0
2009-02-24 08:15:00,2.48275,2.48519,2.47972,2.48471,349000000.0
2009-02-24 08:30:00,2.48462,2.48674,2.48396,2.4852,459000000.0
2009-02-24 08:45:00,2.48516,2.48953,2.48305,2.4883,509000000.0
2009-02-24 09:00:00,2.48864,2.48923,2.48526,2.4856,443000000.0
2009-02-24 09:15:00,2.48541,2.48869,2.4841,2.48417,699000000.0
2009-02-24 09:30:00,2.48419,2.48606,2.48212,2.48227,605000000.0
2009-02-24 09:45:00,2.48244,2.48406,2.48043,2.4812,522000000.0
2009-02-24 10:00:00,2.48272,2.48516,2.47984,2.48158,731000000.0
2009-02-24 10:15:00,2.48127,2.48598,2.48127,2.48326,759000000.0
2009-02-24 10:30:00,2.48344,2.48545,2.48078,2.4848,436000000.0
2009-02-24 10:45:00,2.48546,2.49116,2.48285,2.48721,547000000.0
2009-02-24 11:00:00,2.48559,2.49097,2.48451,2.48469,556000000.0
2009-02-24 11:15:00,2.48547,2.49116,2.48547,2.49044,630000000.0
2009-02-24 11:30:00,2.4903,2.49647,2.4903,2.49625,589000000.0
2009-02-24 11:45:00,2.49667,2.49789,2.49311,2.49701,557000000.0
2009-02-24 12:00:00,2.49744,2.50075,2.49536,2.49947,411000000.0
2009-02-24 12:15:00,2.50056,2.50073,2.49224,2.49289,566000000.0
2009-02-24 12:30:00,2.4924,2.49734,2.4924,2.49583,380000000.0
2009-02-24 12:45:00,2.49628,2.50025,2.49609,2.49713,420000000.0
2009-02-24 13:00:00,2.49726,2.49775,2.49459,2.49574,321000000.0
2009-02-24 13:15:00,2.4958,2.5008,2.49542,2.4992,434000000.0
2009-02-24 13:30:00,2.49913,2.50379,2.49845,2.50166,406000000.0
2009-02-24 13:45:00,2.50275,2.50435,2.50208,2.50274,389000000.0
2009-02-24 14:00:00,2.5028,2.50645,2.50156,2.5063,356000000.0
2009-02-24 14:15:00,2.50653,2.5096,2.50456,2.50456,245000000.0
2009-02-24 14:30:00,2.50459,2.5062,2.50166,2.50487,151000000.0
2009-02-24 14:45:00,2.50474,2.50507,2.5035,2.50436,118000000.0
2009-02-24 15:00:00,2.50474,2.50575,2.50251,2.50453,125000000.0
2009-02-24 15:15:00,2.50457,2.5053,2.50106,2.50215,122000000.0
2009-02-24 15:30:00,2.50286,2.50446,2.50012,2.50302,128000000.0
2009-02-24 15:45:00,2.50306,2.50528,2.50161,2.50526,125000000.0
2009-02-24 16:00:00,2.50489,2.50709,2.50414,2.50422,131000000.0
2009-02-24 16:15:00,2.50502,2.50569,2.50055,2.5038,134000000.0
2009-02-24 16:30:00,2.503,2.50421,2.49925,2.50056,122000000.0
2009-02-24 16:45:00,2.49936,2.50176,2.49853,2.50158,130000000.0
2009-02-24 17:00:00,2.50137,2.5026,2.49722,2.49945,124000000.0
2009-02-24 17:15:00,2.49992,2.50058,2.49573,2.49574,119000000.0
2009-02-24 17:30:00,2.49474,2.50134,2.49462,2.49924,126000000.0
2009-02-24 17:45:00,2.4994,2.50247,2.49566,2.50082,120000000.0
2009-02-24 18:00:00,2.5004,2.5004,2.49491,2.49698,136000000.0
2009-02-24 18:15:00,2.4965,2.49829,2.49256,2.49382,129000000.0
2009-02-24 18:30:00,2.49385,2.49653,2.49231,2.49231,125000000.0
2009-02-24 18:45:00,2.49229,2.4999,2.49184,2.49895,127000000.0
2009-02-24 19:00:00,2.49869,2.50278,2.49811,2.50162,119000000.0
2009-02-24 19:15:00,2.50154,2.50405,2.4983,2.50128,135000000.0
2009-02-24 19:30:00,2.50153,2.50176,2.49766,2.49977,122000000.0
2009-02-24 19:45:00,2.49988,2.50408,2.49868,2.50156,117000000.0
2009-02-24 20:00:00,2.50148,2.50489,2.49995,2.50272,123000000.0
2009-02-24 20:15:00,2.5014,2.50446,2.49902,2.50189,121000000.0
2009-02-24 20:30:00,2.50183,2.50226,2.49179,2.49224,128000000.0
2009-02-24 20:45:00,2.49389,2.49675,2.49328,2.49615,131000000.0
2009-02-24 21:00:00,2.49594,2.49937,2.49436,2.49646,121000000.0
2009-02-24 21:15:00,2.49674,2.49825,2.49288,2.49507,121000000.0
2009-02-24 21:30:00,2.49396,2.49632,2.49173,2.49288,131000000.0
2009-02-24 21:45:00,2.4926,2.49932,2.49224,2.49239,115000000.0
2009-02-24 22:00:00,2.49293,2.49474,2.48857,2.49008,128000000.0
2009-02-24 22:15:00,2.49031,2.49527,2.48842,2.49527,117000000.0
2009-02-24 22:30:00,2.49614,2.49764,2.49398,2.49735,116000000.0
2009-02-24 22:45:00,2.49745,2.49885,2.49582,2.49582,120000000.0
2009-02-24 23:00:00,2.49697,2.49822,2.49517,2.49821,124000000.0
2009-02-24 23:15:00,2.49872,2.50199,2.49823,2.50172,122000000.0
2009-02-24 23:30:00,2.50198,2.50268,2.49873,2.49888,120000000.0
2009-02-24 23:45:00,2.49848,2.49932,2.49627,2.49822,125000000.0
2009-02-25 00:00:00,2.49769,2.49805,2.49532,2.4961,124000000.0
2009-02-25 00:15:00,2.49626,2.50024,2.49494,2.49796,125000000.0
2009-02-25 00:30:00,2.49797,2.49892,2.49588,2.49726,127000000.0
2009-02-25 00:45:00,2.49716,2.5002,2.49552,2.49948,122000000.0
2009-02-25 01:00:00,2.49885,2.49924,2.49566,2.49872,127000000.0
2009-02-25 01:15:00,2.49848,2.49978,2.49784,2.49919,119000000.0
2009-02-25 01:30:00,2.49956,2.49992,2.49744,2.49746,124000000.0
2009-02-25 01:45:00,2.49755,2.5032,2.49688,2.50317,123000000.0
2009-02-25 02:00:00,2.50279,2.50379,2.49957,2.49974,157000000.0
2009-02-25 02:15:00,2.50014,2.50155,2.50014,2.50089,162000000.0
2009-02-25 02:30:00,2.50088,2.50168,2.4969,2.49931,149000000.0
2009-02-25 02:45:00,2.4993,2.50376,2.4993,2.50285,136000000.0
2009-02-25 03:00:00,2.50318,2.50318,2.49971,2.50105,139000000.0
2009-02-25 03:15:00,2.50084,2.50598,2.50035,2.50408,129000000.0
2009-02-25 03:30:00,2.5039,2.5058,2.50286,2.50435,128000000.0
2009-02-25 03:45:00,2.50419,2.50583,2.50251,2.50548,144000000.0
2009-02-25 04:00:00,2.50559,2.50778,2.50467,2.50508,157000000.0
2009-02-25 04:15:00,2.505,2.5051,2.50297,2.50435,167000000.0
2009-02-25 04:30:00,2.5043,2.506,2.50381,2.50381,152000000.0
2009-02-25 04:45:00,2.50361,2.50366,2.50089,2.50316,141000000.0
2009-02-25 05:00:00,2.50339,2.50416,2.50059,2.50281,157000000.0
2009-02-25 05:15:00,2.50236,2.50316,2.5006,2.50167,285000000.0
2009-02-25 05:30:00,2.50129,2.50394,2.50069,2.50252,148000000.0
2009-02-25 05:45:00,2.5024,2.50518,2.50115,2.50145,225000000.0
2009-02-25 06:00:00,2.50253,2.50253,2.49943,2.50036,182000000.0
2009-02-25 06:15:00,2.50057,2.5008,2.49701,2.49902,178000000.0
2009-02-25 06:30:00,2.49856,2.49856,2.49213,2.49248,174000000.0
2009-02-25 06:45:00,2.49141,2.49431,2.49089,2.49431,153000000.0
2009-02-25 07:00:00,2.49387,2.49542,2.49098,2.49311,176000000.0
2009-02-25 07:15:00,2.49318,2.49594,2.49318,2.49479,215000000.0
2009-02-25 07:30:00,2.49453,2.49458,2.49134,2.49195,214000000.0
2009-02-25 07:45:00,2.49153,2.49244,2.48806,2.49139,275000000.0
2009-02-25 08:00:00,2.49086,2.49213,2.48911,2.49169,317000000.0
2009-02-25 08:15:00,2.4919,2.49471,2.48584,2.48655,349000000.0
2009-02-25 08:30:00,2.48642,2.48925,2.48435,2.48665,459000000.0
2009-02-25 08:45:00,2.48626,2.48961,2.48616,2.48943,509000000.0
2009-02-25 09:00:00,2.48948,2.49337,2.48826,2.48939,443000000.0
2009-02-25 09:15:00,2.4897,2.49097,2.48602,2.48654,699000000.0
2009-02-25 09:30:00,2.48688,2.49055,2.48578,2.48579,605000000.0
2009-02-25 09:45:00,2.4857,2.491,2.4853,2.48946,522000000.0
2009-02-25 10:00:00,2.4898,2.49019,2.48388,2.48588,731000000.0
2009-02-25 10:15:00,2.48635,2.48947,2.48491,2.48778,759000000.0
2009-02-25 10:30:00,2.48778,2.48786,2.47842,2.47842,436000000.0
2009-02-25 10:45:00,2.4782,2.47936,2.47458,2.47624,547000000.0
2009-02-25 11:00:00,2.47656,2.48276,2.47654,2.48243,556000000.0
2009-02-25 11:15:00,2.48177,2.48501,2.47892,2.48076,630000000.0
2009-02-25 11:30:00,2.48051,2.4829,2.47899,2.4795,589000000.0
2009-02-25 11:45:00,2.47921,2.48362,2.47674,2.47974,557000000.0
2009-02-25 12:00:00,2.4817,2.48185,2.47795,2.48079,411000000.0
2009-02-25 12:15:00,2.48092,2.48212,2.47876,2.48006,566000000.0
2009-02-25 12:30:00,2.48034,2.4858,2.48034,2.48134,380000000.0
2009-02-25 12:45:00,2.48082,2.48291,2.47983,2.4829,420000000.0
2009-02-25 13:00:00,2.48266,2.48439,2.48126,2.48206,321000000.0
2009-02-25 13:15:00,2.48202,2.48296,2.47971,2.48128,434000000.0
2009-02-25 13:30:00,2.4815,2.48703,2.48143,2.48703,406000000.0
2009-02-25 13:45:00,2.48671,2.48702,2.48182,2.48182,389000000.0
2009-02-25 14:00:00,2.48195,2.48449,2.48069,2.48271,356000000.0
2009-02-25 14:15:00,2.48231,2.48431,2.48178,2.48192,245000000.0
2009-02-25 14:30:00,2.48184,2.48922,2.48073,2.48898,151000000.0
2009-02-25 14:45:00,2.48957,2.491,2.48488,2.48488,118000000.0
2009-02-25 15:00:00,2.48645,2.48707,2.48313,2.48403,125000000.0
2009-02-25 15:15:00,2.48424,2.48589,2.48085,2.48328,122000000.0
2009-02-25 15:30:00,2.48364,2.48764,2.48352,2.48728,128000000.0
2009-02-25 15:45:00,2.48737,2.48838,2.48621,2.4876,125000000.0
2009-02-25 16:00:00,2.48745,2.48745,2.48405,2.48464,131000000.0
2009-02-25 16:15:00,2.4852,2.48734,2.48289,2.48558,134000000.0
2009-02-25 16:30:00,2.48601,2.48716,2.48406,2.48582,122000000.0
2009-02-25 16:45:00,2.48564,2.49056,2.48556,2.49006,130000000.0
2009-02-25 17:00:00,2.48976,2.49441,2.48747,2.48919,124000000.0
2009-02-25 17:15:00,2.48748,2.4887,2.48427,2.48589,119000000.0
2009-02-25 17:30:00,2.48591,2.48635,2.48414,2.48452,126000000.0
2009-02-25 17:45:00,2.48444,2.48854,2.48392,2.48662,120000000.0
2009-02-25 18:00:00,2.48547,2.4864,2.48291,2.48316,132000000.0
2009-02-25 18:15:00,2.48359,2.49328,2.48359,2.48731,129000000.0
2009-02-25 18:30:00,2.48772,2.48772,2.48591,2.48662,125000000.0
2009-02-25 18:45:00,2.48673,2.48832,2.48498,2.48789,127000000.0
2009-02-25 19:00:00,2.48807,2.49187,2.48616,2.49176,119000000.0
2009-02-25 19:15:00,2.49256,2.4948,2.49211,2.49286,135000000.0
2009-02-25 19:30:00,2.49287,2.49479,2.49041,2.49478,122000000.0
2009-02-25 19:45:00,2.49512,2.49802,2.49384,2.49712,117000000.0
2009-02-25 20:00:00,2.49673,2.49722,2.49476,2.49498,127000000.0
2009-02-25 20:15:00,2.49467,2.49654,2.49386,2.49558,125000000.0
2009-02-25 20:30:00,2.49629,2.4988,2.49487,2.4985,128000000.0
2009-02-25 20:45:00,2.4984,2.50017,2.4967,2.49878,125000000.0
2009-02-25 21:00:00,2.49867,2.50167,2.49767,2.50008,121000000.0
2009-02-25 21:15:00,2.50033,2.50033,2.49449,2.49723,121000000.0
2009-02-25 21:30:00,2.4969,2.4969,2.49159,2.4943,131000000.0
2009-02-25 21:45:00,2.49427,2.49461,2.48902,2.49409,115000000.0
2009-02-25 22:00:00,2.4943,2.49629,2.49214,2.49288,128000000.0
2009-02-25 22:15:00,2.49417,2.49451,2.4905,2.49114,117000000.0
2009-02-25 22:30:00,2.49087,2.49464,2.4903,2.49464,116000000.0
2009-02-25 22:45:00,2.49444,2.49705,2.49326,2.49489,115000000.0
2009-02-25 23:00:00,2.49523,2.49523,2.49042,2.4935,124000000.0
2009-02-25 23:15:00,2.4942,2.49644,2.49334,2.49417,122000000.0
2009-02-25 23:30:00,2.4944,2.49843,2.49424,2.49744,120000000.0
2009-02-25 23:45:00,2.49654,2.49746,2.49335,2.49529,125000000.0
2009-02-26 00:00:00,2.49471,2.49824,2.49288,2.49758,124000000.0
2009-02-26 00:15:00,2.49755,2.50132,2.49706,2.50053,125000000.0
2009-02-26 00:30:00,2.50015,2.50127,2.4976,2.50066,127000000.0
2009-02-26 00:45:00,2.50056,2.50061,2.49546,2.49573,124000000.0
2009-02-26 01:00:00,2.4959,2.49773,2.49317,2.49497,127000000.0
2009-02-26 01:15:00,2.49524,2.49702,2.49343,2.49702,119000000.0
2009-02-26 01:30:00,2.49699,2.49917,2.49607,2.49633,124000000.0
2009-02-26 01:45:00,2.49644,2.49845,2.49632,2.49677,123000000.0
2009-02-26 02:00:00,2.49721,2.50078,2.4958,2.49726,153000000.0
2009-02-26 02:15:00,2.4963,2.49724,2.49379,2.49437,162000000.0
2009-02-26 02:30:00,2.49414,2.4974,2.49251,2.49564,149000000.0
2009-02-26 02:45:00,2.49662,2.49718,2.49419,2.49603,136000000.0
2009-02-26 03:00:00,2.49563,2.49747,2.49352,2.49586,139000000.0
2009-02-26 03:15:00,2.49572,2.496,2.49153,2.49317,129000000.0
2009-02-26 03:30:00,2.49486,2.49663,2.49273,2.49663,131000000.0
2009-02-26 03:45:00,2.4969,2.4973,2.4935,2.49636,144000000.0
2009-02-26 04:00:00,2.49612,2.49803,2.49091,2.49332,157000000.0
2009-02-26 04:15:00,2.49347,2.49376,2.4912,2.49373,167000000.0
2009-02-26 04:30:00,2.49395,2.49567,2.49202,2.49359,152000000.0
2009-02-26 04:45:00,2.49381,2.49428,2.4928,2.4928,141000000.0
2009-02-26 05:00:00,2.49281,2.4938,2.4913,2.49318,157000000.0
2009-02-26 05:15:00,2.49336,2.49359,2.49003,2.49069,285000000.0
2009-02-26 05:30:00,2.49094,2.49229,2.48995,2.49158,148000000.0
2009-02-26 05:45:00,2.49156,2.49167,2.48819,2.49009,225000000.0
2009-02-26 06:00:00,2.49019,2.4927,2.48943,2.49229,182000000.0
2009-02-26 06:15:00,2.49236,2.49288,2.49125,2.49277,178000000.0
2009-02-26 06:30:00,2.493,2.49345,2.48934,2.49012,174000000.0
2009-02-26 06:45:00,2.48977,2.49134,2.48808,2.48944,153000000.0
2009-02-26 07:00:00,2.48934,2.49117,2.48864,2.49006,176000000.0
2009-02-26 07:15:00,2.49066,2.49275,2.48632,2.48632,215000000.0
2009-02-26 07:30:00,2.48672,2.49311,2.48672,2.49273,214000000.0
2009-02-26 07:45:00,2.49289,2.49428,2.49231,2.49272,275000000.0
2009-02-26 08:00:00,2.4929,2.49482,2.49197,2.49236,317000000.0
2009-02-26 08:15:00,2.49191,2.49518,2.49162,2.49228,349000000.0
2009-02-26 08:30:00,2.49219,2.49341,2.49004,2.49311,459000000.0
2009-02-26 08:45:00,2.49341,2.4956,2.49139,2.49304,509000000.0
2009-02-26 09:00:00,2.49311,2.49401,2.49151,2.49338,443000000.0
2009-02-26 09:15:00,2.49405,2.49609,2.49237,2.49339,699000000.0
2009-02-26 09:30:00,2.49343,2.4969,2.49287,2.49364,605000000.0
2009-02-26 09:45:00,2.49376,2.49674,2.49214,2.49457,522000000.0
2009-02-26 10:00:00,2.4946,2.49581,2.4912,2.49362,731000000.0
2009-02-26 10:15:00,2.49392,2.49654,2.49295,2.49529,759000000.0
2009-02-26 10:30:00,2.4949,2.49716,2.49405,2.49448,436000000.0
2009-02-26 10:45:00,2.49509,2.49719,2.49329,2.49452,547000000.0
2009-02-26 11:00:00,2.49384,2.50183,2.49297,2.50055,556000000.0
2009-02-26 11:15:00,2.49972,2.49999,2.49568,2.49663,630000000.0
2009-02-26 11:30:00,2.496,2.49793,2.4951,2.49702,589000000.0
2009-02-26 11:45:00,2.49695,2.49698,2.49438,2.49625,557000000.0
2009-02-26 12:00:00,2.49629,2.49889,2.49534,2.49849,411000000.0
2009-02-26 12:15:00,2.49848,2.50031,2.49695,2.49695,566000000.0
2009-02-26 12:30:00,2.49855,2.5026,2.4968,2.50034,380000000.0
2009-02-26 12:45:00,2.49863,2.50079,2.49722,2.49922,420000000.0
2009-02-26 13:00:00,2.49919,2.50175,2.49767,2.49788,321000000.0
2009-02-26 13:15:00,2.49797,2.49949,2.49598,2.49738,434000000.0
2009-02-26 13:30:00,2.49737,2.50011,2.49666,2.49909,406000000.0
2009-02-26 13:45:00,2.49925,2.50014,2.49719,2.49936,389000000.0
2009-02-26 14:00:00,2.4994,2.49991,2.49696,2.49748,356000000.0
2009-02-26 14:15:00,2.49775,2.49851,2.49569,2.4969,245000000.0
2009-02-26 14:30:00,2.49699,2.50003,2.49699,2.49979,151000000.0
2009-02-26 14:45:00,2.49937,2.49937,2.49645,2.498,118000000.0
2009-02-26 15:00:00,2.49843,2.49843,2.49323,2.4948,125000000.0
2009-02-26 15:15:00,2.49448,2.49637,2.49331,2.49434,122000000.0
2009-02-26 15:30:00,2.49451,2.49566,2.49002,2.49375,128000000.0
2009-02-26 15:45:00,2.4936,2.49535,2.49199,2.49326,125000000.0
2009-02-26 16:00:00,2.49327,2.49424,2.49029,2.49423,131000000.0
2009-02-26 16:15:00,2.49588,2.49801,2.49289,2.49591,134000000.0
2009-02-26 16:30:00,2.49617,2.50138,2.49404,2.50005,122000000.0
2009-02-26 16:45:00,2.49943,2.50239,2.49736,2.49922,130000000.0
2009-02-26 17:00:00,2.49737,2.50216,2.4949,2.5018,124000000.0
2009-02-26 17:15:00,2.50252,2.50264,2.49761,2.49823,119000000.0
2009-02-26 17:30:00,2.49795,2.50028,2.49185,2.49445,126000000.0
2009-02-26 17:45:00,2.49517,2.49537,2.49072,2.4929,120000000.0
2009-02-26 18:00:00,2.49374,2.49822,2.4933,2.49786,132000000.0
2009-02-26 18:15:00,2.49819,2.49892,2.49324,2.49769,129000000.0
2009-02-26 18:30:00,2.49765,2.50034,2.4976,2.50034,125000000.0
2009-02-26 18:45:00,2.50026,2.50026,2.49644,2.49644,127000000.0
2009-02-26 19:00:00,2.49642,2.49919,2.49407,2.49579,119000000.0
2009-02-26 19:15:00,2.49658,2.49762,2.49352,2.49647,135000000.0
2009-02-26 19:30:00,2.49546,2.49839,2.49493,2.49665,122000000.0
2009-02-26 19:45:00,2.49673,2.49809,2.49433,2.49717,117000000.0
2009-02-26 20:00:00,2.49688,2.4991,2.4968,2.49832,126000000.0
2009-02-26 20:15:00,2.49695,2.49958,2.49505,2.49895,121000000.0
2009-02-26 20:30:00,2.49891,2.49932,2.49459,2.49789,128000000.0
2009-02-26 20:45:00,2.49774,2.49868,2.49534,2.49839,125000000.0
2009-02-26 21:00:00,2.49831,2.50019,2.49784,2.49882,121000000.0
2009-02-26 21:15:00,2.49884,2.50118,2.49696,2.4972,121000000.0
2009-02-26 21:30:00,2.49707,2.50037,2.49596,2.49682,131000000.0
2009-02-26 21:45:00,2.49681,2.50244,2.49584,2.50052,115000000.0
2009-02-26 22:00:00,2.50038,2.50066,2.49716,2.49859,128000000.0
2009-02-26 22:15:00,2.4991,2.50126,2.49743,2.50035,120000000.0
2009-02-26 22:30:00,2.50177,2.50492,2.50091,2.50139,116000000.0
2009-02-26 22:45:00,2.50168,2.50389,2.50104,2.50324,115000000.0
2009-02-26 23:00:00,2.50302,2.50542,2.50264,2.50356,124000000.0
2009-02-26 23:15:00,2.50363,2.50363,2.50095,2.5023,122000000.0
2009-02-26 23:30:00,2.50243,2.50376,2.50084,2.50221,120000000.0
2009-02-26 23:45:00,2.50304,2.5058,2.50281,2.50502,125000000.0
2009-02-27 00:00:00,2.50516,2.50549,2.50319,2.50362,124000000.0
2009-02-27 00:15:00,2.50335,2.50522,2.50277,2.50348,127000000.0
2009-02-27 00:30:00,2.50343,2.50555,2.50239,2.50555,127000000.0
2009-02-27 00:45:00,2.50659,2.50904,2.50659,2.50739,126000000.0
2009-02-27 01:00:00,2.50721,2.50801,2.50576,2.50593,127000000.0
2009-02-27 01:15:00,2.50596,2.50678,2.50355,2.50671,119000000.0
2009-02-27 01:30:00,2.50673,2.5072,2.50424,2.5069,124000000.0
2009-02-27 01:45:00,2.50665,2.50726,2.50198,2.50516,123000000.0
2009-02-27 02:00:00,2.50509,2.5052,2.50301,2.5046,153000000.0
2009-02-27 02:15:00,2.50459,2.51043,2.50327,2.50936,162000000.0
2009-02-27 02:30:00,2.5103,2.51294,2.50806,2.50829,149000000.0
2009-02-27 02:45:00,2.50868,2.51047,2.50625,2.51028,136000000.0
2009-02-27 03:00:00,2.51141,2.51154,2.50656,2.50937,139000000.0
2009-02-27 03:15:00,2.50996,2.515,2.50938,2.51396,129000000.0
2009-02-27 03:30:00,2.51379,2.51496,2.51186,2.5138,128000000.0
2009-02-27 03:45:00,2.5136,2.51515,2.51293,2.515,144000000.0
2009-02-27 04:00:00,2.51483,2.51512,2.51227,2.51512,157000000.0
2009-02-27 04:15:00,2.51506,2.51639,2.51445,2.51476,167000000.0
2009-02-27 04:30:00,2.5146,2.51521,2.51275,2.51381,152000000.0
2009-02-27 04:45:00,2.51395,2.51689,2.51239,2.51689,141000000.0
2009-02-27 05:00:00,2.51621,2.51621,2.51411,2.5146,157000000.0
2009-02-27 05:15:00,2.5147,2.5156,2.51311,2.51361,285000000.0
2009-02-27 05:30:00,2.51348,2.51417,2.51216,2.51259,148000000.0
2009-02-27 05:45:00,2.51193,2.51485,2.51033,2.51425,225000000.0
2009-02-27 06:00:00,2.5142,2.51551,2.5131,2.51506,182000000.0
2009-02-27 06:15:00,2.51538,2.51648,2.51261,2.5129,178000000.0
2009-02-27 06:30:00,2.51292,2.51542,2.51227,2.5149,174000000.0
2009-02-27 06:45:00,2.51441,2.51571,2.5125,2.51464,153000000.0
2009-02-27 07:00:00,2.51453,2.51594,2.5129,2.5129,176000000.0
2009-02-27 07:15:00,2.51223,2.51281,2.51014,2.51223,215000000.0
2009-02-27 07:30:00,2.51224,2.51288,2.51031,2.51136,214000000.0
2009-02-27 07:45:00,2.51121,2.51552,2.51053,2.51421,275000000.0
2009-02-27 08:00:00,2.51399,2.51401,2.51077,2.51204,317000000.0
2009-02-27 08:15:00,2.51228,2.51235,2.50789,2.50794,349000000.0
2009-02-27 08:30:00,2.50797,2.51133,2.50797,2.51089,459000000.0
2009-02-27 08:45:00,2.51081,2.51369,2.50943,2.51099,509000000.0
2009-02-27 09:00:00,2.51118,2.51345,2.50913,2.50924,443000000.0
2009-02-27 09:15:00,2.50898,2.51305,2.50851,2.51305,699000000.0
2009-02-27 09:30:00,2.51291,2.5141,2.51101,2.51277,605000000.0
2009-02-27 09:45:00,2.51304,2.5141,2.51088,2.51261,522000000.0
2009-02-27 10:00:00,2.51243,2.51273,2.50758,2.50802,731000000.0
2009-02-27 10:15:00,2.5082,2.50956,2.50335,2.50646,759000000.0
2009-02-27 10:30:00,2.50714,2.50951,2.50579,2.50748,436000000.0
2009-02-27 10:45:00,2.50754,2.5164,2.50754,2.5164,547000000.0
2009-02-27 11:00:00,2.51623,2.51889,2.51193,2.51458,556000000.0
2009-02-27 11:15:00,2.51563,2.5184,2.51416,2.51454,630000000.0
2009-02-27 11:30:00,2.51388,2.51698,2.51251,2.51349,589000000.0
2009-02-27 11:45:00,2.5145,2.51641,2.51275,2.51468,557000000.0
2009-02-27 12:00:00,2.51473,2.51946,2.51473,2.51946,411000000.0
2009-02-27 12:15:00,2.51976,2.52027,2.51429,2.51479,566000000.0
2009-02-27 12:30:00,2.51433,2.51891,2.51385,2.51608,380000000.0
2009-02-27 12:45:00,2.51595,2.51702,2.51481,2.51554,420000000.0
2009-02-27 13:00:00,2.51585,2.51699,2.51242,2.51383,321000000.0
2009-02-27 13:15:00,2.51364,2.51664,2.51322,2.51546,434000000.0
2009-02-27 13:30:00,2.51504,2.52217,2.51473,2.52213,406000000.0
2009-02-27 13:45:00,2.52212,2.52212,2.51596,2.51869,389000000.0
2009-02-27 14:00:00,2.51845,2.52293,2.51814,2.52293,356000000.0
2009-02-27 14:15:00,2.52329,2.52329,2.52021,2.52268,245000000.0
2009-02-27 14:30:00,2.523,2.5238,2.51753,2.5196,151000000.0
2009-02-27 14:45:00,2.51985,2.52498,2.51809,2.5238,118000000.0
2009-02-27 15:00:00,2.52419,2.5263,2.52232,2.52609,125000000.0
2009-02-27 15:15:00,2.52624,2.52771,2.5211,2.5211,122000000.0
2009-02-27 15:30:00,2.52087,2.52768,2.52087,2.52204,128000000.0
2009-02-27 15:45:00,2.52161,2.52418,2.51737,2.51761,125000000.0
2009-02-27 16:00:00,2.51684,2.52276,2.51614,2.52232,131000000.0
2009-02-27 16:15:00,2.52248,2.52298,2.51741,2.51849,134000000.0
2009-02-27 16:30:00,2.51878,2.52242,2.51733,2.51949,122000000.0
2009-02-27 16:45:00,2.51685,2.52003,2.51195,2.51313,130000000.0
2009-02-27 17:00:00,2.5133,2.51861,2.5133,2.51861,124000000.0
2009-02-27 17:15:00,2.51768,2.51829,2.5116,2.51478,119000000.0
2009-02-27 17:30:00,2.51553,2.51962,2.51419,2.51809,126000000.0
2009-02-27 17:45:00,2.51936,2.5351,2.51936,2.5351,120000000.0
2009-02-27 18:00:00,2.53523,2.53523,2.52659,2.53166,132000000.0
2009-02-27 18:15:00,2.532,2.5339,2.52286,2.52294,129000000.0
2009-02-27 18:30:00,2.52318,2.52715,2.51958,2.52567,125000000.0
2009-02-27 18:45:00,2.52442,2.52442,2.518,2.518,127000000.0
2009-02-27 19:00:00,2.51771,2.52063,2.51353,2.51625,119000000.0
2009-02-27 19:15:00,2.51669,2.52129,2.5164,2.51975,135000000.0
2009-02-27 19:30:00,2.52013,2.52049,2.51737,2.51849,122000000.0
2009-02-27 19:45:00,2.51958,2.52111,2.51686,2.51907,117000000.0
2009-02-27 20:00:00,2.51943,2.52017,2.51687,2.51941,123000000.0
2009-02-27 20:15:00,2.51903,2.52141,2.51735,2.52062,124000000.0
2009-02-27 20:30:00,2.5204,2.52358,2.51921,2.52078,128000000.0
2009-02-27 20:45:00,2.52052,2.52117,2.51708,2.51843,125000000.0
2009-02-27 21:00:00,2.51852,2.52263,2.51785,2.51994,121000000.0
2009-02-27 21:15:00,2.52033,2.52416,2.51946,2.52328,121000000.0
2009-02-27 21:30:00,2.52385,2.52587,2.52067,2.52081,131000000.0
2009-02-27 21:45:00,2.5206,2.52254,2.51998,2.52064,115000000.0
2009-02-27 22:00:00,2.52015,2.52668,2.5199,2.52588,128000000.0
2009-02-27 22:15:00,2.52555,2.52844,2.52368,2.52469,119000000.0
2009-02-27 22:30:00,2.52475,2.52656,2.52144,2.52144,116000000.0
2009-02-27 22:45:00,2.52161,2.52875,2.52161,2.5287,115000000.0
2009-02-27 23:00:00,2.52852,2.52985,2.52515,2.52985,124000000.0
2009-02-27 23:15:00,2.52921,2.53199,2.52788,2.52899,122000000.0
2009-02-27 23:30:00,2.5292,2.52982,2.52485,2.52928,125000000.0
2009-02-27 23:45:00,2.53059,2.5316,2.52687,2.5269,125000000.0
2009-03-02 00:00:00,2.52493,2.5304,2.5188,2.52811,124000000.0
2009-03-02 00:15:00,2.52817,2.5418,2.52445,2.54062,133000000.0
2009-03-02 00:30:00,2.52739,2.53945,2.52715,2.53512,124000000.0
2009-03-02 00:45:00,2.53481,2.53747,2.53159,2.53747,126000000.0
2009-03-02 01:00:00,2.537,2.53896,2.53513,2.53887,127000000.0
2009-03-02 01:15:00,2.53829,2.54079,2.53759,2.54061,119000000.0
2009-03-02 01:30:00,2.54058,2.5406,2.53493,2.53839,124000000.0
2009-03-02 01:45:00,2.53845,2.54215,2.5358,2.53963,123000000.0
2009-03-02 02:00:00,2.539,2.5429,2.53764,2.54228,123000000.0
2009-03-02 02:15:00,2.542,2.55543,2.53854,2.55501,124000000.0
2009-03-02 02:30:00,2.55601,2.55621,2.54889,2.55111,119000000.0
2009-03-02 02:45:00,2.55152,2.55204,2.54826,2.54837,127000000.0
2009-03-02 03:00:00,2.54899,2.55065,2.54599,2.54679,126000000.0
2009-03-02 03:15:00,2.5486,2.55016,2.54358,2.54547,127000000.0
2009-03-02 03:30:00,2.54455,2.54756,2.53597,2.54216,125000000.0
2009-03-02 03:45:00,2.54163,2.54301,2.53966,2.54006,124000000.0
2009-03-02 04:00:00,2.54017,2.54425,2.53844,2.54425,125000000.0
2009-03-02 04:15:00,2.54347,2.54756,2.54218,2.54749,120000000.0
2009-03-02 04:30:00,2.5475,2.54964,2.54256,2.54285,122000000.0
2009-03-02 04:45:00,2.54319,2.55,2.54319,2.54914,124000000.0
2009-03-02 05:00:00,2.54898,2.55092,2.54657,2.54769,115000000.0
2009-03-02 05:15:00,2.54857,2.55043,2.54413,2.54559,116000000.0
2009-03-02 05:30:00,2.54541,2.54785,2.5436,2.54543,117000000.0
2009-03-02 05:45:00,2.54532,2.5481,2.54322,2.54781,128000000.0
2009-03-02 06:00:00,2.54781,2.55093,2.54726,2.54918,115000000.0
2009-03-02 06:15:00,2.54923,2.55013,2.5461,2.54684,131000000.0
2009-03-02 06:30:00,2.54655,2.54838,2.54448,2.54539,121000000.0
2009-03-02 06:45:00,2.54549,2.54758,2.5444,2.54758,121000000.0
2009-03-02 07:00:00,2.54634,2.54716,2.54347,2.54634,125000000.0
2009-03-02 07:15:00,2.5457,2.54619,2.54436,2.54436,128000000.0
2009-03-02 07:30:00,2.54416,2.54835,2.54413,2.54804,121000000.0
2009-03-02 07:45:00,2.5476,2.54778,2.5457,2.54625,123000000.0
2009-03-02 08:00:00,2.54603,2.54744,2.54463,2.5451,117000000.0
2009-03-02 08:15:00,2.54512,2.54998,2.54502,2.54671,122000000.0
2009-03-02 08:30:00,2.54661,2.54781,2.54464,2.54498,135000000.0
2009-03-02 08:45:00,2.54441,2.54631,2.53867,2.54386,119000000.0
2009-03-02 09:00:00,2.54348,2.5438,2.53766,2.5399,127000000.0
2009-03-02 09:15:00,2.53946,2.54324,2.53763,2.54291,125000000.0
2009-03-02 09:30:00,2.54317,2.54699,2.54226,2.54268,129000000.0
2009-03-02 09:45:00,2.54269,2.54853,2.54257,2.54827,132000000.0
2009-03-02 10:00:00,2.54795,2.55081,2.5467,2.54938,120000000.0
2009-03-02 10:15:00,2.55025,2.55301,2.54836,2.55216,126000000.0
2009-03-02 10:30:00,2.55243,2.55509,2.55064,2.55084,119000000.0
2009-03-02 10:45:00,2.55038,2.55485,2.55027,2.55124,124000000.0
2009-03-02 11:00:00,2.55112,2.55146,2.54757,2.54849,130000000.0
2009-03-02 11:15:00,2.54805,2.55287,2.54636,2.54662,122000000.0
2009-03-02 11:30:00,2.5468,2.54765,2.54236,2.54524,134000000.0
2009-03-02 11:45:00,2.54523,2.54578,2.54143,2.54469,131000000.0
2009-03-02 12:00:00,2.54556,2.54695,2.54377,2.54502,125000000.0
2009-03-02 12:15:00,2.54406,2.54492,2.5423,2.54315,128000000.0
2009-03-02 12:30:00,2.54349,2.54397,2.53982,2.54229,122000000.0
2009-03-02 12:45:00,2.54224,2.54368,2.54069,2.54354,125000000.0
2009-03-02 13:00:00,2.5439,2.54586,2.54102,2.54364,118000000.0
2009-03-02 13:15:00,2.54447,2.5483,2.54259,2.5474,151000000.0
2009-03-02 13:30:00,2.5473,2.54827,2.54396,2.54635,245000000.0
2009-03-02 13:45:00,2.5468,2.55158,2.54658,2.55158,356000000.0
2009-03-02 14:00:00,2.55144,2.5524,2.54905,2.55,389000000.0
2009-03-02 14:15:00,2.54983,2.55088,2.54718,2.55026,406000000.0
2009-03-02 14:30:00,2.55018,2.5514,2.54691,2.55045,434000000.0
2009-03-02 14:45:00,2.55052,2.55096,2.54741,2.54863,321000000.0
2009-03-02 15:00:00,2.54822,2.55064,2.54718,2.54898,420000000.0
2009-03-02 15:15:00,2.54919,2.55059,2.54731,2.54783,380000000.0
2009-03-02 15:30:00,2.54803,2.55064,2.54753,2.55007,566000000.0
2009-03-02 15:45:00,2.55123,2.55196,2.54696,2.54954,411000000.0
2009-03-02 16:00:00,2.54943,2.55252,2.54715,2.54946,557000000.0
2009-03-02 16:15:00,2.54881,2.55152,2.54695,2.55139,589000000.0
2009-03-02 16:30:00,2.55147,2.55147,2.54626,2.54768,630000000.0
2009-03-02 16:45:00,2.54789,2.54789,2.54192,2.546,556000000.0
2009-03-02 17:00:00,2.54511,2.54828,2.54465,2.54538,547000000.0
2009-03-02 17:15:00,2.54532,2.54827,2.54131,2.54655,436000000.0
2009-03-02 17:30:00,2.54653,2.55124,2.54639,2.54955,759000000.0
2009-03-02 17:45:00,2.54987,2.55684,2.54958,2.55684,731000000.0
2009-03-02 18:00:00,2.55689,2.55689,2.55033,2.55235,522000000.0
2009-03-02 18:15:00,2.55298,2.55347,2.54869,2.54971,605000000.0
2009-03-02 18:30:00,2.55014,2.55553,2.54705,2.55474,699000000.0
2009-03-02 18:45:00,2.55456,2.55487,2.551,2.55328,443000000.0
2009-03-02 19:00:00,2.55302,2.55346,2.54726,2.54889,509000000.0
2009-03-02 19:15:00,2.54897,2.5494,2.54282,2.54562,459000000.0
2009-03-02 19:30:00,2.54583,2.54871,2.54521,2.54628,349000000.0
2009-03-02 19:45:00,2.54633,2.54675,2.54342,2.54675,317000000.0
2009-03-02 20:00:00,2.54648,2.54697,2.54314,2.54373,275000000.0
2009-03-02 20:15:00,2.54499,2.54694,2.54398,2.54561,214000000.0
2009-03-02 20:30:00,2.54588,2.54814,2.54437,2.54512,215000000.0
2009-03-02 20:45:00,2.54509,2.5468,2.53967,2.54015,176000000.0
2009-03-02 21:00:00,2.5406,2.5416,2.53853,2.53955,153000000.0
2009-03-02 21:15:00,2.53951,2.54265,2.53817,2.54265,174000000.0
2009-03-02 21:30:00,2.54247,2.54308,2.53956,2.54064,178000000.0
2009-03-02 21:45:00,2.54096,2.54718,2.54096,2.54698,182000000.0
2009-03-02 22:00:00,2.54675,2.55071,2.54669,2.549,225000000.0
2009-03-02 22:15:00,2.54826,2.55159,2.54628,2.55008,148000000.0
2009-03-02 22:30:00,2.55028,2.55229,2.54818,2.55078,285000000.0
2009-03-02 22:45:00,2.55099,2.55377,2.54832,2.55159,157000000.0
2009-03-02 23:00:00,2.55193,2.55358,2.5498,2.55015,141000000.0
2009-03-02 23:15:00,2.55008,2.55303,2.54944,2.54972,152000000.0
2009-03-02 23:30:00,2.54992,2.55209,2.54721,2.54721,167000000.0
2009-03-02 23:45:00,2.54744,2.55111,2.54744,2.55111,157000000.0
2009-03-03 00:00:00,2.55104,2.5522,2.54925,2.55079,144000000.0
2009-03-03 00:15:00,2.55071,2.55294,2.54713,2.54817,128000000.0
2009-03-03 00:30:00,2.54824,2.55291,2.54824,2.55095,129000000.0
2009-03-03 00:45:00,2.55103,2.55161,2.54796,2.54823,139000000.0
2009-03-03 01:00:00,2.54931,2.54972,2.54664,2.54936,136000000.0
2009-03-03 01:15:00,2.54964,2.54964,2.5442,2.54483,149000000.0
2009-03-03 01:30:00,2.54507,2.54863,2.5447,2.54789,162000000.0
2009-03-03 01:45:00,2.54828,2.55023,2.54685,2.54775,157000000.0
2009-03-03 02:00:00,2.54873,2.54921,2.54589,2.54742,123000000.0
2009-03-03 02:15:00,2.54807,2.55112,2.54743,2.5487,124000000.0
2009-03-03 02:30:00,2.54797,2.55015,2.54536,2.54781,119000000.0
2009-03-03 02:45:00,2.5479,2.54928,2.54644,2.54734,127000000.0
2009-03-03 03:00:00,2.54681,2.54707,2.5437,2.54392,126000000.0
2009-03-03 03:15:00,2.54407,2.54641,2.54227,2.54465,127000000.0
2009-03-03 03:30:00,2.5431,2.54706,2.5431,2.54657,125000000.0
2009-03-03 03:45:00,2.54711,2.54711,2.54362,2.54673,127000000.0
2009-03-03 04:00:00,2.54725,2.54774,2.54525,2.54567,125000000.0
2009-03-03 04:15:00,2.54633,2.54732,2.54493,2.54732,120000000.0
2009-03-03 04:30:00,2.54642,2.54711,2.54338,2.54552,122000000.0
2009-03-03 04:45:00,2.54554,2.54666,2.54493,2.54527,124000000.0
2009-03-03 05:00:00,2.54466,2.54539,2.54412,2.54509,115000000.0
2009-03-03 05:15:00,2.54509,2.5469,2.54295,2.5446,116000000.0
2009-03-03 05:30:00,2.54398,2.54558,2.53411,2.53901,117000000.0
2009-03-03 05:45:00,2.54018,2.54036,2.53275,2.53969,128000000.0
2009-03-03 06:00:00,2.53926,2.54135,2.53772,2.53915,115000000.0
2009-03-03 06:15:00,2.54005,2.54269,2.53853,2.54109,131000000.0
2009-03-03 06:30:00,2.54178,2.54189,2.53954,2.53954,121000000.0
2009-03-03 06:45:00,2.53881,2.54247,2.53829,2.54183,121000000.0
2009-03-03 07:00:00,2.54179,2.54491,2.54029,2.54264,125000000.0
2009-03-03 07:15:00,2.54281,2.54281,2.54035,2.54106,128000000.0
2009-03-03 07:30:00,2.54095,2.54124,2.53733,2.5381,121000000.0
2009-03-03 07:45:00,2.53826,2.53831,2.53441,2.53572,123000000.0
2009-03-03 08:00:00,2.53584,2.5383,2.53356,2.53527,117000000.0
2009-03-03 08:15:00,2.53551,2.53981,2.53537,2.53915,122000000.0
2009-03-03 08:30:00,2.53811,2.54059,2.53747,2.53849,135000000.0
2009-03-03 08:45:00,2.53839,2.54014,2.5358,2.53663,119000000.0
2009-03-03 09:00:00,2.53666,2.53788,2.53255,2.53387,127000000.0
2009-03-03 09:15:00,2.53439,2.53696,2.53255,2.53667,125000000.0
2009-03-03 09:30:00,2.53591,2.53654,2.53225,2.53286,129000000.0
2009-03-03 09:45:00,2.53291,2.53471,2.52872,2.53047,134000000.0
2009-03-03 10:00:00,2.53111,2.5353,2.53035,2.53448,120000000.0
2009-03-03 10:15:00,2.53402,2.53553,2.53292,2.5336,126000000.0
2009-03-03 10:30:00,2.53288,2.53518,2.52857,2.52992,119000000.0
2009-03-03 10:45:00,2.53048,2.53277,2.53008,2.53186,124000000.0
2009-03-03 11:00:00,2.53244,2.53265,2.52462,2.52628,130000000.0
2009-03-03 11:15:00,2.52593,2.52999,2.52554,2.52999,122000000.0
2009-03-03 11:30:00,2.52973,2.53364,2.52837,2.53159,134000000.0
2009-03-03 11:45:00,2.53166,2.53676,2.53024,2.5355,131000000.0
2009-03-03 12:00:00,2.53689,2.5387,2.534,2.53761,125000000.0
2009-03-03 12:15:00,2.53663,2.53663,2.5325,2.53644,128000000.0
2009-03-03 12:30:00,2.53696,2.53755,2.53303,2.53453,122000000.0
2009-03-03 12:45:00,2.53458,2.53514,2.53254,2.53279,125000000.0
2009-03-03 13:00:00,2.53333,2.53508,2.5317,2.53217,118000000.0
2009-03-03 13:15:00,2.53218,2.53411,2.53068,2.53411,151000000.0
2009-03-03 13:30:00,2.53349,2.53689,2.53303,2.53411,245000000.0
2009-03-03 13:45:00,2.53329,2.53818,2.53148,2.53789,356000000.0
2009-03-03 14:00:00,2.53799,2.5387,2.53125,2.53297,389000000.0
2009-03-03 14:15:00,2.53282,2.53415,2.53033,2.53146,406000000.0
2009-03-03 14:30:00,2.53141,2.5333,2.52929,2.52929,434000000.0
2009-03-03 14:45:00,2.52939,2.53193,2.5293,2.53002,321000000.0
2009-03-03 15:00:00,2.52928,2.53085,2.52686,2.53023,420000000.0
2009-03-03 15:15:00,2.53008,2.53056,2.52666,2.52666,380000000.0
2009-03-03 15:30:00,2.52703,2.53206,2.52697,2.53061,566000000.0
2009-03-03 15:45:00,2.5309,2.5317,2.52355,2.52625,411000000.0
2009-03-03 16:00:00,2.52544,2.52835,2.5231,2.52696,557000000.0
2009-03-03 16:15:00,2.5271,2.53101,2.5271,2.52951,589000000.0
2009-03-03 16:30:00,2.52977,2.53269,2.52797,2.53101,630000000.0
2009-03-03 16:45:00,2.53056,2.53196,2.52878,2.52878,556000000.0
2009-03-03 17:00:00,2.52911,2.53183,2.52675,2.53178,547000000.0
2009-03-03 17:15:00,2.53179,2.53453,2.52868,2.52916,436000000.0
2009-03-03 17:30:00,2.52946,2.53321,2.52946,2.53234,759000000.0
2009-03-03 17:45:00,2.53197,2.53547,2.53197,2.53523,731000000.0
2009-03-03 18:00:00,2.53504,2.53704,2.52904,2.52997,522000000.0
2009-03-03 18:15:00,2.52856,2.53221,2.52734,2.53121,605000000.0
2009-03-03 18:30:00,2.53134,2.53364,2.52924,2.53174,699000000.0
2009-03-03 18:45:00,2.53212,2.53439,2.5299,2.53339,443000000.0
2009-03-03 19:00:00,2.53387,2.53461,2.52714,2.53073,509000000.0
2009-03-03 19:15:00,2.5309,2.53359,2.52829,2.53023,459000000.0
2009-03-03 19:30:00,2.52981,2.53372,2.52749,2.52823,349000000.0
2009-03-03 19:45:00,2.52755,2.5315,2.52617,2.5288,317000000.0
2009-03-03 20:00:00,2.52908,2.52997,2.5264,2.52649,275000000.0
2009-03-03 20:15:00,2.52624,2.52755,2.52538,2.527,214000000.0
2009-03-03 20:30:00,2.52726,2.52837,2.526,2.52726,215000000.0
2009-03-03 20:45:00,2.52752,2.5346,2.52752,2.53364,176000000.0
2009-03-03 21:00:00,2.53333,2.53342,2.5302,2.53164,153000000.0
2009-03-03 21:15:00,2.53136,2.53223,2.52986,2.53157,174000000.0
2009-03-03 21:30:00,2.53233,2.53299,2.52655,2.52655,178000000.0
2009-03-03 21:45:00,2.52711,2.52871,2.52522,2.52727,182000000.0
2009-03-03 22:00:00,2.52746,2.52835,2.52631,2.5276,225000000.0
2009-03-03 22:15:00,2.52792,2.52935,2.52658,2.52819,148000000.0
2009-03-03 22:30:00,2.52803,2.5297,2.52546,2.52712,285000000.0
2009-03-03 22:45:00,2.5281,2.53062,2.52752,2.53062,157000000.0
2009-03-03 23:00:00,2.52994,2.53479,2.52803,2.53108,139000000.0
2009-03-03 23:15:00,2.53099,2.53639,2.5298,2.53422,152000000.0
2009-03-03 23:30:00,2.53362,2.53616,2.53134,2.53413,167000000.0
2009-03-03 23:45:00,2.53407,2.53788,2.53313,2.53752,157000000.0
2009-03-04 00:00:00,2.53722,2.53776,2.53327,2.53339,144000000.0
2009-03-04 00:15:00,2.53352,2.53714,2.53209,2.53349,128000000.0
2009-03-04 00:30:00,2.53278,2.53607,2.53022,2.53565,129000000.0
2009-03-04 00:45:00,2.53559,2.53742,2.53352,2.53491,139000000.0
2009-03-04 01:00:00,2.53515,2.53609,2.53315,2.53346,136000000.0
2009-03-04 01:15:00,2.53396,2.53613,2.53306,2.53547,149000000.0
2009-03-04 01:30:00,2.53528,2.53625,2.53342,2.53394,162000000.0
2009-03-04 01:45:00,2.53398,2.53515,2.53306,2.5346,161000000.0
2009-03-04 02:00:00,2.53444,2.53527,2.53194,2.53258,123000000.0
2009-03-04 02:15:00,2.53242,2.53376,2.52988,2.53124,124000000.0
2009-03-04 02:30:00,2.53253,2.54627,2.53253,2.54056,119000000.0
2009-03-04 02:45:00,2.5408,2.5415,2.53397,2.53397,127000000.0
2009-03-04 03:00:00,2.534,2.53588,2.53064,2.53108,126000000.0
2009-03-04 03:15:00,2.53056,2.53349,2.52879,2.53336,127000000.0
2009-03-04 03:30:00,2.53344,2.53414,2.52961,2.53051,125000000.0
2009-03-04 03:45:00,2.53003,2.53167,2.5283,2.5291,126000000.0
2009-03-04 04:00:00,2.52883,2.53102,2.52719,2.52925,125000000.0
2009-03-04 04:15:00,2.52938,2.53045,2.52662,2.52754,122000000.0
2009-03-04 04:30:00,2.5276,2.52882,2.52695,2.52762,122000000.0
2009-03-04 04:45:00,2.52794,2.52801,2.52498,2.52572,124000000.0
2009-03-04 05:00:00,2.52556,2.53023,2.5248,2.52827,115000000.0
2009-03-04 05:15:00,2.52837,2.52938,2.52649,2.52759,116000000.0
2009-03-04 05:30:00,2.52815,2.52869,2.52298,2.5249,117000000.0
2009-03-04 05:45:00,2.52392,2.52553,2.5213,2.52139,128000000.0
2009-03-04 06:00:00,2.52131,2.52313,2.5213,2.52249,115000000.0
2009-03-04 06:15:00,2.52276,2.52318,2.51958,2.51958,131000000.0
2009-03-04 06:30:00,2.52011,2.52207,2.51902,2.52122,121000000.0
2009-03-04 06:45:00,2.52106,2.52106,2.51938,2.51998,121000000.0
2009-03-04 07:00:00,2.51995,2.52245,2.51979,2.52233,125000000.0
2009-03-04 07:15:00,2.52081,2.52181,2.52011,2.52111,128000000.0
2009-03-04 07:30:00,2.52127,2.52151,2.51765,2.52021,121000000.0
2009-03-04 07:45:00,2.51855,2.5238,2.51565,2.5238,123000000.0
2009-03-04 08:00:00,2.52337,2.52339,2.51816,2.51983,117000000.0
2009-03-04 08:15:00,2.5198,2.52077,2.51898,2.51951,122000000.0
2009-03-04 08:30:00,2.51935,2.52164,2.51823,2.52105,135000000.0
2009-03-04 08:45:00,2.52079,2.52362,2.51669,2.52238,119000000.0
2009-03-04 09:00:00,2.52194,2.52418,2.52036,2.52094,127000000.0
2009-03-04 09:15:00,2.52158,2.52178,2.51809,2.51962,125000000.0
2009-03-04 09:30:00,2.51984,2.52292,2.5175,2.518,129000000.0
2009-03-04 09:45:00,2.51948,2.52037,2.51744,2.51817,132000000.0
2009-03-04 10:00:00,2.5174,2.51875,2.51105,2.51172,120000000.0
2009-03-04 10:15:00,2.51122,2.51138,2.50674,2.50674,126000000.0
2009-03-04 10:30:00,2.50714,2.50785,2.5028,2.50554,119000000.0
2009-03-04 10:45:00,2.50598,2.50941,2.50363,2.50433,124000000.0
2009-03-04 11:00:00,2.50447,2.50811,2.50188,2.50245,130000000.0
2009-03-04 11:15:00,2.50299,2.50587,2.5027,2.50583,122000000.0
2009-03-04 11:30:00,2.50576,2.50715,2.50357,2.50547,134000000.0
2009-03-04 11:45:00,2.50565,2.50808,2.50437,2.50676,131000000.0
2009-03-04 12:00:00,2.50709,2.50775,2.50302,2.50442,125000000.0
2009-03-04 12:15:00,2.50506,2.50664,2.50156,2.50406,128000000.0
2009-03-04 12:30:00,2.50425,2.50568,2.50411,2.50513,122000000.0
2009-03-04 12:45:00,2.50505,2.50706,2.50494,2.50644,125000000.0
2009-03-04 13:00:00,2.50662,2.50783,2.50589,2.50727,118000000.0
2009-03-04 13:15:00,2.50714,2.50759,2.50435,2.5068,151000000.0
2009-03-04 13:30:00,2.50713,2.5102,2.50587,2.50678,245000000.0
2009-03-04 13:45:00,2.50703,2.50764,2.50446,2.50591,356000000.0
2009-03-04 14:00:00,2.50638,2.51149,2.50606,2.51092,389000000.0
2009-03-04 14:15:00,2.51031,2.51319,2.50881,2.51031,406000000.0
2009-03-04 14:30:00,2.51059,2.51188,2.50879,2.50939,434000000.0
2009-03-04 14:45:00,2.50949,2.51203,2.50848,2.50921,321000000.0
2009-03-04 15:00:00,2.50918,2.50995,2.50503,2.50688,420000000.0
2009-03-04 15:15:00,2.50629,2.50887,2.50355,2.50582,380000000.0
2009-03-04 15:30:00,2.50644,2.50884,2.50076,2.50165,566000000.0
2009-03-04 15:45:00,2.5018,2.50448,2.49887,2.49887,411000000.0
2009-03-04 16:00:00,2.49874,2.50187,2.49815,2.50168,557000000.0
2009-03-04 16:15:00,2.50133,2.5033,2.49896,2.50229,589000000.0
2009-03-04 16:30:00,2.50231,2.50414,2.49767,2.5005,630000000.0
2009-03-04 16:45:00,2.50074,2.50421,2.49861,2.50421,556000000.0
2009-03-04 17:00:00,2.50265,2.5045,2.50035,2.50418,547000000.0
2009-03-04 17:15:00,2.50276,2.50636,2.50113,2.50113,436000000.0
2009-03-04 17:30:00,2.50067,2.50443,2.49971,2.50334,759000000.0
2009-03-04 17:45:00,2.50314,2.50567,2.5009,2.50567,731000000.0
2009-03-04 18:00:00,2.50428,2.50428,2.4931,2.49547,522000000.0
2009-03-04 18:15:00,2.49486,2.49583,2.48799,2.48799,605000000.0
2009-03-04 18:30:00,2.489,2.49442,2.48785,2.49423,699000000.0
2009-03-04 18:45:00,2.49386,2.49452,2.48745,2.49071,443000000.0
2009-03-04 19:00:00,2.4886,2.49257,2.48728,2.49082,509000000.0
2009-03-04 19:15:00,2.49064,2.4941,2.49025,2.49199,459000000.0
2009-03-04 19:30:00,2.4922,2.49518,2.49137,2.49267,349000000.0
2009-03-04 19:45:00,2.49263,2.49866,2.49212,2.49866,317000000.0
2009-03-04 20:00:00,2.49806,2.50048,2.49544,2.49679,275000000.0
2009-03-04 20:15:00,2.49652,2.4983,2.49529,2.49576,214000000.0
2009-03-04 20:30:00,2.49615,2.49796,2.49542,2.49784,215000000.0
2009-03-04 20:45:00,2.49758,2.4988,2.49528,2.4988,176000000.0
2009-03-04 21:00:00,2.49884,2.49895,2.49594,2.49751,153000000.0
2009-03-04 21:15:00,2.49747,2.49957,2.4963,2.49823,174000000.0
2009-03-04 21:30:00,2.49817,2.49817,2.49081,2.49123,178000000.0
2009-03-04 21:45:00,2.49135,2.4916,2.48846,2.48961,182000000.0
2009-03-04 22:00:00,2.48962,2.49187,2.48751,2.49146,225000000.0
2009-03-04 22:15:00,2.4913,2.49289,2.48987,2.49065,148000000.0
2009-03-04 22:30:00,2.491,2.4932,2.49008,2.49103,285000000.0
2009-03-04 22:45:00,2.4912,2.49648,2.4909,2.49301,157000000.0
2009-03-04 23:00:00,2.49404,2.50101,2.49348,2.49968,139000000.0
2009-03-04 23:15:00,2.4995,2.50213,2.49801,2.50163,152000000.0
2009-03-04 23:30:00,2.50219,2.50296,2.49944,2.50149,167000000.0
2009-03-04 23:45:00,2.50146,2.5033,2.49946,2.50219,157000000.0
2009-03-05 00:00:00,2.50198,2.50614,2.50198,2.50357,144000000.0
2009-03-05 00:15:00,2.50302,2.50449,2.50105,2.50228,128000000.0
2009-03-05 00:30:00,2.50209,2.50535,2.50138,2.50369,129000000.0
2009-03-05 00:45:00,2.50384,2.50643,2.5034,2.50417,139000000.0
2009-03-05 01:00:00,2.50455,2.5062,2.50395,2.50442,136000000.0
2009-03-05 01:15:00,2.50442,2.50733,2.50409,2.50732,149000000.0
2009-03-05 01:30:00,2.50757,2.50926,2.50545,2.50737,162000000.0
2009-03-05 01:45:00,2.50727,2.51005,2.50441,2.50515,161000000.0
2009-03-05 02:00:00,2.50469,2.50767,2.5031,2.5035,123000000.0
2009-03-05 02:15:00,2.50323,2.50378,2.49955,2.50193,124000000.0
2009-03-05 02:30:00,2.50095,2.50441,2.50031,2.50248,119000000.0
2009-03-05 02:45:00,2.50245,2.50472,2.49923,2.49939,127000000.0
2009-03-05 03:00:00,2.49955,2.50146,2.49796,2.50138,126000000.0
2009-03-05 03:15:00,2.50174,2.50404,2.50045,2.5036,127000000.0
2009-03-05 03:30:00,2.50184,2.50359,2.50123,2.50246,125000000.0
2009-03-05 03:45:00,2.50267,2.50531,2.50227,2.50429,124000000.0
2009-03-05 04:00:00,2.50434,2.50742,2.50305,2.50573,125000000.0
2009-03-05 04:15:00,2.50662,2.50961,2.50496,2.50618,120000000.0
2009-03-05 04:30:00,2.50567,2.51185,2.50567,2.50981,122000000.0
2009-03-05 04:45:00,2.50985,2.51083,2.50903,2.50977,124000000.0
2009-03-05 05:00:00,2.50941,2.51079,2.50599,2.509,119000000.0
2009-03-05 05:15:00,2.5089,2.51015,2.50776,2.50812,116000000.0
2009-03-05 05:30:00,2.50747,2.51086,2.50747,2.51027,117000000.0
2009-03-05 05:45:00,2.51032,2.51048,2.50917,2.50941,128000000.0
2009-03-05 06:00:00,2.50933,2.511,2.50854,2.50854,115000000.0
2009-03-05 06:15:00,2.50871,2.5103,2.50771,2.50982,131000000.0
2009-03-05 06:30:00,2.50988,2.51204,2.50988,2.51071,121000000.0
2009-03-05 06:45:00,2.51089,2.51307,2.51024,2.51057,121000000.0
2009-03-05 07:00:00,2.51081,2.51129,2.51014,2.51104,125000000.0
2009-03-05 07:15:00,2.51095,2.51189,2.50932,2.51151,128000000.0
2009-03-05 07:30:00,2.51176,2.51189,2.5085,2.50934,121000000.0
2009-03-05 07:45:00,2.50949,2.51064,2.50797,2.5086,123000000.0
2009-03-05 08:00:00,2.50841,2.50907,2.50544,2.50593,117000000.0
2009-03-05 08:15:00,2.50534,2.50808,2.5047,2.5078,122000000.0
2009-03-05 08:30:00,2.50814,2.50906,2.50576,2.50701,135000000.0
2009-03-05 08:45:00,2.50701,2.50983,2.50538,2.50983,119000000.0
2009-03-05 09:00:00,2.50999,2.51079,2.5065,2.50796,127000000.0
2009-03-05 09:15:00,2.50862,2.50872,2.50563,2.50721,125000000.0
2009-03-05 09:30:00,2.5068,2.50776,2.50513,2.5069,129000000.0
2009-03-05 09:45:00,2.50753,2.50796,2.50534,2.50604,132000000.0
2009-03-05 10:00:00,2.50725,2.51237,2.50725,2.50961,120000000.0
2009-03-05 10:15:00,2.50871,2.50871,2.50531,2.50673,126000000.0
2009-03-05 10:30:00,2.50655,2.50815,2.50518,2.50569,119000000.0
2009-03-05 10:45:00,2.50483,2.5063,2.50269,2.50478,124000000.0
2009-03-05 11:00:00,2.50503,2.5104,2.50433,2.50964,130000000.0
2009-03-05 11:15:00,2.50953,2.50953,2.50516,2.50676,122000000.0
2009-03-05 11:30:00,2.50595,2.50685,2.50239,2.50663,134000000.0
2009-03-05 11:45:00,2.50668,2.50682,2.50299,2.50374,131000000.0
2009-03-05 12:00:00,2.50492,2.50655,2.50327,2.50364,125000000.0
2009-03-05 12:15:00,2.5035,2.50544,2.50102,2.50501,128000000.0
2009-03-05 12:30:00,2.50486,2.507,2.50303,2.50374,122000000.0
2009-03-05 12:45:00,2.50425,2.50525,2.50298,2.50353,125000000.0
2009-03-05 13:00:00,2.50277,2.50639,2.50174,2.50493,118000000.0
2009-03-05 13:15:00,2.50574,2.50983,2.50377,2.50915,151000000.0
2009-03-05 13:30:00,2.50944,2.5141,2.5076,2.51373,245000000.0
2009-03-05 13:45:00,2.51328,2.51357,2.50824,2.51004,356000000.0
2009-03-05 14:00:00,2.50959,2.51386,2.50697,2.51181,389000000.0
2009-03-05 14:15:00,2.51226,2.51688,2.51123,2.51412,406000000.0
2009-03-05 14:30:00,2.51414,2.5153,2.50759,2.51094,434000000.0
2009-03-05 14:45:00,2.51131,2.51423,2.50897,2.51111,321000000.0
2009-03-05 15:00:00,2.51145,2.5128,2.50492,2.50492,420000000.0
2009-03-05 15:15:00,2.50528,2.5072,2.50453,2.50457,380000000.0
2009-03-05 15:30:00,2.50344,2.50772,2.50257,2.50454,566000000.0
2009-03-05 15:45:00,2.50442,2.5068,2.49858,2.5007,411000000.0
2009-03-05 16:00:00,2.50087,2.50102,2.49467,2.496,557000000.0
2009-03-05 16:15:00,2.49436,2.49723,2.49161,2.49177,589000000.0
2009-03-05 16:30:00,2.49132,2.49226,2.48546,2.48893,630000000.0
2009-03-05 16:45:00,2.48941,2.49219,2.48879,2.48982,556000000.0
2009-03-05 17:00:00,2.49008,2.49319,2.48897,2.49226,547000000.0
2009-03-05 17:15:00,2.49272,2.49847,2.49235,2.49243,436000000.0
2009-03-05 17:30:00,2.49244,2.49815,2.49224,2.49395,759000000.0
2009-03-05 17:45:00,2.49333,2.49889,2.49184,2.49826,731000000.0
2009-03-05 18:00:00,2.49846,2.50059,2.49666,2.49899,522000000.0
2009-03-05 18:15:00,2.49909,2.50931,2.499,2.50767,605000000.0
2009-03-05 18:30:00,2.50703,2.50867,2.50061,2.5023,699000000.0
2009-03-05 18:45:00,2.50254,2.50834,2.50002,2.50526,443000000.0
2009-03-05 19:00:00,2.50526,2.5084,2.50372,2.50683,509000000.0
2009-03-05 19:15:00,2.50581,2.50632,2.50364,2.50469,459000000.0
2009-03-05 19:30:00,2.50483,2.50492,2.50172,2.50188,349000000.0
2009-03-05 19:45:00,2.50219,2.51043,2.50219,2.50822,317000000.0
2009-03-05 20:00:00,2.50793,2.50939,2.50403,2.50403,275000000.0
2009-03-05 20:15:00,2.50429,2.5125,2.50332,2.5122,214000000.0
2009-03-05 20:30:00,2.51139,2.51177,2.5083,2.50996,215000000.0
2009-03-05 20:45:00,2.51032,2.51229,2.50912,2.5097,176000000.0
2009-03-05 21:00:00,2.50948,2.51415,2.50884,2.51223,153000000.0
2009-03-05 21:15:00,2.51208,2.51787,2.51048,2.51674,174000000.0
2009-03-05 21:30:00,2.51641,2.51655,2.50953,2.51279,178000000.0
2009-03-05 21:45:00,2.51275,2.51947,2.51271,2.5172,182000000.0
2009-03-05 22:00:00,2.51729,2.5176,2.51283,2.51294,225000000.0
2009-03-05 22:15:00,2.51345,2.51813,2.51209,2.51669,148000000.0
2009-03-05 22:30:00,2.51599,2.52143,2.51532,2.51955,285000000.0
2009-03-05 22:45:00,2.52057,2.52374,2.51586,2.52193,157000000.0
2009-03-05 23:00:00,2.52177,2.52317,2.51897,2.52043,139000000.0
2009-03-05 23:15:00,2.52051,2.52074,2.51373,2.51399,152000000.0
2009-03-05 23:30:00,2.51417,2.51453,2.51052,2.51353,167000000.0
2009-03-05 23:45:00,2.51518,2.516,2.51217,2.513,157000000.0
2009-03-06 00:00:00,2.5117,2.5187,2.5117,2.51649,143000000.0
2009-03-06 00:15:00,2.51629,2.51808,2.51557,2.51657,128000000.0
2009-03-06 00:30:00,2.51579,2.51774,2.51394,2.51629,133000000.0
2009-03-06 00:45:00,2.51623,2.519,2.51572,2.519,139000000.0
2009-03-06 01:00:00,2.51886,2.51929,2.51707,2.51855,136000000.0
2009-03-06 01:15:00,2.5181,2.51844,2.51481,2.51572,149000000.0
2009-03-06 01:30:00,2.51584,2.51645,2.51294,2.51333,162000000.0
2009-03-06 01:45:00,2.51268,2.51427,2.51163,2.51411,161000000.0
2009-03-06 02:00:00,2.51382,2.51675,2.51093,2.51634,123000000.0
2009-03-06 02:15:00,2.51629,2.51637,2.50863,2.50889,124000000.0
2009-03-06 02:30:00,2.50875,2.51149,2.5051,2.50544,119000000.0
2009-03-06 02:45:00,2.50476,2.50702,2.50388,2.50642,127000000.0
2009-03-06 03:00:00,2.50677,2.51053,2.50413,2.50686,126000000.0
2009-03-06 03:15:00,2.50694,2.50934,2.50538,2.50781,127000000.0
2009-03-06 03:30:00,2.50764,2.50777,2.50267,2.5051,125000000.0
2009-03-06 03:45:00,2.50358,2.50568,2.5025,2.50328,124000000.0
2009-03-06 04:00:00,2.50324,2.50585,2.50158,2.50431,125000000.0
2009-03-06 04:15:00,2.50431,2.50633,2.50414,2.50569,120000000.0
2009-03-06 04:30:00,2.50568,2.5063,2.50449,2.50557,122000000.0
2009-03-06 04:45:00,2.50592,2.50611,2.50388,2.50528,124000000.0
2009-03-06 05:00:00,2.50521,2.50548,2.50294,2.50365,115000000.0
2009-03-06 05:15:00,2.50436,2.50536,2.50302,2.50453,116000000.0
2009-03-06 05:30:00,2.5047,2.50835,2.50355,2.5074,117000000.0
2009-03-06 05:45:00,2.50743,2.50871,2.50603,2.50668,131000000.0
2009-03-06 06:00:00,2.50649,2.50664,2.50428,2.50428,115000000.0
2009-03-06 06:15:00,2.50437,2.50502,2.50172,2.50264,131000000.0
2009-03-06 06:30:00,2.50239,2.50297,2.5012,2.50232,121000000.0
2009-03-06 06:45:00,2.50232,2.505,2.50072,2.50334,121000000.0
2009-03-06 07:00:00,2.50295,2.50354,2.50173,2.50237,125000000.0
2009-03-06 07:15:00,2.50249,2.50422,2.50232,2.50422,128000000.0
2009-03-06 07:30:00,2.50458,2.50638,2.50372,2.5056,121000000.0
2009-03-06 07:45:00,2.50591,2.50927,2.50448,2.50831,123000000.0
2009-03-06 08:00:00,2.50833,2.50833,2.50439,2.50638,117000000.0
2009-03-06 08:15:00,2.50631,2.50856,2.50341,2.50341,122000000.0
2009-03-06 08:30:00,2.50449,2.51048,2.50449,2.51002,135000000.0
2009-03-06 08:45:00,2.51006,2.51273,2.50758,2.51114,119000000.0
2009-03-06 09:00:00,2.51242,2.51832,2.51242,2.51832,131000000.0
2009-03-06 09:15:00,2.5184,2.52095,2.51756,2.51813,125000000.0
2009-03-06 09:30:00,2.51831,2.52127,2.51543,2.51588,129000000.0
2009-03-06 09:45:00,2.5165,2.52074,2.51625,2.51871,132000000.0
2009-03-06 10:00:00,2.51949,2.52002,2.51645,2.51645,120000000.0
2009-03-06 10:15:00,2.51572,2.51992,2.51548,2.51904,126000000.0
2009-03-06 10:30:00,2.51972,2.52735,2.51957,2.52706,119000000.0
2009-03-06 10:45:00,2.52737,2.52783,2.52406,2.52682,124000000.0
2009-03-06 11:00:00,2.52623,2.52625,2.52237,2.52259,130000000.0
2009-03-06 11:15:00,2.52264,2.53345,2.52264,2.53281,122000000.0
2009-03-06 11:30:00,2.53214,2.53479,2.52923,2.52937,134000000.0
2009-03-06 11:45:00,2.52868,2.5316,2.52684,2.52898,131000000.0
2009-03-06 12:00:00,2.52758,2.53082,2.52627,2.52941,125000000.0
2009-03-06 12:15:00,2.52837,2.52858,2.5253,2.52785,128000000.0
2009-03-06 12:30:00,2.52798,2.52798,2.52512,2.52749,122000000.0
2009-03-06 12:45:00,2.52736,2.52869,2.52429,2.52481,125000000.0
2009-03-06 13:00:00,2.52481,2.52574,2.52244,2.52259,118000000.0
2009-03-06 13:15:00,2.52302,2.52364,2.52049,2.52329,151000000.0
2009-03-06 13:30:00,2.52386,2.52584,2.52272,2.52272,245000000.0
2009-03-06 13:45:00,2.52248,2.52257,2.51726,2.51765,356000000.0
2009-03-06 14:00:00,2.51765,2.52088,2.51731,2.51843,389000000.0
2009-03-06 14:15:00,2.51838,2.51931,2.5167,2.51734,406000000.0
2009-03-06 14:30:00,2.51737,2.51743,2.51351,2.51376,434000000.0
2009-03-06 14:45:00,2.51244,2.51329,2.51003,2.51233,321000000.0
2009-03-06 15:00:00,2.5132,2.51414,2.50731,2.51195,420000000.0
2009-03-06 15:15:00,2.51223,2.51504,2.50966,2.51292,380000000.0
2009-03-06 15:30:00,2.50892,2.51538,2.50491,2.51082,566000000.0
2009-03-06 15:45:00,2.51269,2.51501,2.50566,2.50822,411000000.0
2009-03-06 16:00:00,2.50773,2.51349,2.50729,2.51055,557000000.0
2009-03-06 16:15:00,2.51112,2.51287,2.50988,2.51079,589000000.0
2009-03-06 16:30:00,2.51142,2.51421,2.50284,2.50309,630000000.0
2009-03-06 16:45:00,2.50273,2.50518,2.50062,2.50468,556000000.0
2009-03-06 17:00:00,2.50677,2.50687,2.50177,2.50579,547000000.0
2009-03-06 17:15:00,2.50612,2.51142,2.50612,2.50924,436000000.0
2009-03-06 17:30:00,2.50889,2.51284,2.50843,2.5112,759000000.0
2009-03-06 17:45:00,2.51208,2.51884,2.51117,2.51587,731000000.0
2009-03-06 18:00:00,2.51557,2.51557,2.51024,2.51224,522000000.0
2009-03-06 18:15:00,2.51214,2.51521,2.50974,2.51451,605000000.0
2009-03-06 18:30:00,2.51473,2.51493,2.50972,2.51387,699000000.0
2009-03-06 18:45:00,2.51379,2.51626,2.51235,2.51406,443000000.0
2009-03-06 19:00:00,2.51475,2.51607,2.51178,2.51489,509000000.0
2009-03-06 19:15:00,2.51516,2.5167,2.5114,2.51525,459000000.0
2009-03-06 19:30:00,2.51499,2.51992,2.51274,2.51992,349000000.0
2009-03-06 19:45:00,2.51956,2.5197,2.51372,2.51632,317000000.0
2009-03-06 20:00:00,2.51602,2.52052,2.51399,2.52045,275000000.0
2009-03-06 20:15:00,2.52079,2.5225,2.51761,2.51962,214000000.0
2009-03-06 20:30:00,2.51957,2.52328,2.51957,2.52206,215000000.0
2009-03-06 20:45:00,2.52177,2.52414,2.51631,2.51631,176000000.0
2009-03-06 21:00:00,2.51942,2.52231,2.51702,2.51923,153000000.0
2009-03-06 21:15:00,2.51909,2.52079,2.51857,2.52018,174000000.0
2009-03-06 21:30:00,2.51922,2.5212,2.51795,2.51978,178000000.0
2009-03-06 21:45:00,2.51917,2.52474,2.51865,2.52346,182000000.0
2009-03-06 22:00:00,2.52274,2.52303,2.52095,2.52125,225000000.0
2009-03-06 22:15:00,2.52139,2.52247,2.51486,2.51513,148000000.0
2009-03-06 22:30:00,2.51537,2.51898,2.51537,2.51767,285000000.0
2009-03-06 22:45:00,2.51776,2.51837,2.51555,2.51579,157000000.0
2009-03-06 23:00:00,2.51624,2.51693,2.51115,2.51257,140000000.0
2009-03-06 23:15:00,2.51247,2.51295,2.50993,2.51124,152000000.0
2009-03-06 23:30:00,2.51178,2.51634,2.51047,2.51517,167000000.0
2009-03-06 23:45:00,2.51471,2.51733,2.51089,2.51436,157000000.0
2009-03-08 23:00:00,2.51079,2.51653,2.50863,2.5152,130000000.0
2009-03-08 23:15:00,2.51298,2.51786,2.51243,2.51688,130000000.0
2009-03-08 23:30:00,2.51873,2.51902,2.51624,2.51766,167000000.0
2009-03-08 23:45:00,2.51763,2.51854,2.51207,2.517,157000000.0
2009-03-09 00:00:00,2.51357,2.51586,2.50946,2.51193,144000000.0
2009-03-09 00:15:00,2.51205,2.51391,2.51148,2.51271,128000000.0
2009-03-09 00:30:00,2.51333,2.51483,2.51092,2.51315,131000000.0
2009-03-09 00:45:00,2.51316,2.51397,2.51192,2.51376,139000000.0
2009-03-09 01:00:00,2.51392,2.51426,2.50973,2.51196,136000000.0
2009-03-09 01:15:00,2.51215,2.51549,2.51196,2.51547,149000000.0
2009-03-09 01:30:00,2.5154,2.51603,2.51355,2.5145,162000000.0
2009-03-09 01:45:00,2.51428,2.51637,2.51425,2.51498,161000000.0
2009-03-09 02:00:00,2.51494,2.51673,2.51379,2.51565,161000000.0
2009-03-09 02:15:00,2.51564,2.51573,2.51166,2.51307,162000000.0
2009-03-09 02:30:00,2.51286,2.51448,2.51074,2.512,149000000.0
2009-03-09 02:45:00,2.51254,2.51466,2.51126,2.51457,136000000.0
2009-03-09 03:00:00,2.51414,2.51763,2.51288,2.51763,139000000.0
2009-03-09 03:15:00,2.51619,2.51619,2.50719,2.51089,129000000.0
2009-03-09 03:30:00,2.51184,2.51313,2.50978,2.51088,128000000.0
2009-03-09 03:45:00,2.51094,2.51168,2.50897,2.50957,144000000.0
2009-03-09 04:00:00,2.50981,2.51351,2.50902,2.51231,157000000.0
2009-03-09 04:15:00,2.51229,2.51684,2.51206,2.51525,167000000.0
2009-03-09 04:30:00,2.51506,2.51542,2.51391,2.51399,152000000.0
2009-03-09 04:45:00,2.5139,2.51443,2.51223,2.51368,139000000.0
2009-03-09 05:00:00,2.51381,2.51665,2.51378,2.51634,157000000.0
2009-03-09 05:15:00,2.51619,2.51715,2.5131,2.51705,285000000.0
2009-03-09 05:30:00,2.51733,2.52274,2.51675,2.52159,148000000.0
2009-03-09 05:45:00,2.52166,2.52197,2.51846,2.52045,225000000.0
2009-03-09 06:00:00,2.52054,2.52173,2.51565,2.51714,182000000.0
2009-03-09 06:15:00,2.51711,2.51897,2.51596,2.51871,178000000.0
2009-03-09 06:30:00,2.51748,2.51852,2.51575,2.51816,174000000.0
2009-03-09 06:45:00,2.51796,2.5203,2.51627,2.5203,153000000.0
2009-03-09 07:00:00,2.5187,2.51943,2.51544,2.51631,176000000.0
2009-03-09 07:15:00,2.51629,2.51713,2.51499,2.51572,215000000.0
2009-03-09 07:30:00,2.51563,2.51705,2.51486,2.51519,214000000.0
2009-03-09 07:45:00,2.51505,2.51929,2.51453,2.51768,275000000.0
2009-03-09 08:00:00,2.51835,2.51999,2.51691,2.51691,317000000.0
2009-03-09 08:15:00,2.5166,2.51858,2.51451,2.51501,349000000.0
2009-03-09 08:30:00,2.51466,2.51652,2.51406,2.51458,459000000.0
2009-03-09 08:45:00,2.51462,2.51626,2.51428,2.51524,509000000.0
2009-03-09 09:00:00,2.5151,2.51852,2.51346,2.515,443000000.0
2009-03-09 09:15:00,2.51482,2.51581,2.51275,2.51444,699000000.0
2009-03-09 09:30:00,2.51477,2.51715,2.51386,2.51645,605000000.0
2009-03-09 09:45:00,2.51595,2.51611,2.5119,2.51426,522000000.0
2009-03-09 10:00:00,2.514,2.51598,2.5133,2.51412,731000000.0
2009-03-09 10:15:00,2.51397,2.52074,2.51349,2.52074,759000000.0
2009-03-09 10:30:00,2.5208,2.52242,2.51936,2.52116,436000000.0
2009-03-09 10:45:00,2.52162,2.52437,2.52044,2.52337,547000000.0
2009-03-09 11:00:00,2.52306,2.52863,2.52158,2.52847,556000000.0
2009-03-09 11:15:00,2.52801,2.52956,2.52607,2.52712,630000000.0
2009-03-09 11:30:00,2.5274,2.53044,2.5248,2.52703,589000000.0
2009-03-09 11:45:00,2.52645,2.53077,2.52604,2.52954,557000000.0
2009-03-09 12:00:00,2.5295,2.532,2.52677,2.53147,411000000.0
2009-03-09 12:15:00,2.53134,2.53209,2.52636,2.52661,566000000.0
2009-03-09 12:30:00,2.52614,2.52975,2.52605,2.52814,380000000.0
2009-03-09 12:45:00,2.52838,2.53399,2.52838,2.53023,420000000.0
2009-03-09 13:00:00,2.52968,2.52968,2.52467,2.52557,321000000.0
2009-03-09 13:15:00,2.52593,2.52605,2.52231,2.52283,434000000.0
2009-03-09 13:30:00,2.52308,2.52661,2.52264,2.52551,406000000.0
2009-03-09 13:45:00,2.52578,2.52823,2.52392,2.52823,389000000.0
2009-03-09 14:00:00,2.5284,2.53281,2.52815,2.53112,356000000.0
2009-03-09 14:15:00,2.53086,2.53193,2.52971,2.53152,245000000.0
2009-03-09 14:30:00,2.53056,2.53633,2.53056,2.53549,151000000.0
2009-03-09 14:45:00,2.53541,2.53943,2.53359,2.53788,118000000.0
2009-03-09 15:00:00,2.53834,2.54088,2.53558,2.53859,125000000.0
2009-03-09 15:15:00,2.53804,2.53886,2.53371,2.53397,122000000.0
2009-03-09 15:30:00,2.53425,2.53598,2.53058,2.53184,128000000.0
2009-03-09 15:45:00,2.53259,2.53528,2.52947,2.53528,125000000.0
2009-03-09 16:00:00,2.53548,2.53576,2.53138,2.534,131000000.0
2009-03-09 16:15:00,2.53407,2.53798,2.53402,2.53682,134000000.0
2009-03-09 16:30:00,2.53736,2.54244,2.53736,2.54244,122000000.0
2009-03-09 16:45:00,2.54195,2.54195,2.53736,2.53871,130000000.0
2009-03-09 17:00:00,2.53938,2.54643,2.53856,2.54395,124000000.0
2009-03-09 17:15:00,2.54256,2.54832,2.54255,2.54803,119000000.0
2009-03-09 17:30:00,2.54806,2.55738,2.54776,2.55422,126000000.0
2009-03-09 17:45:00,2.55377,2.56409,2.55307,2.56409,120000000.0
2009-03-09 18:00:00,2.56277,2.56291,2.55779,2.55779,132000000.0
2009-03-09 18:15:00,2.55709,2.55787,2.55293,2.55781,129000000.0
2009-03-09 18:30:00,2.55779,2.55842,2.55588,2.55673,125000000.0
2009-03-09 18:45:00,2.55661,2.55744,2.55411,2.55567,127000000.0
2009-03-09 19:00:00,2.5566,2.55888,2.5553,2.55888,119000000.0
2009-03-09 19:15:00,2.55848,2.56022,2.55614,2.55811,135000000.0
2009-03-09 19:30:00,2.5581,2.55978,2.557,2.55947,122000000.0
2009-03-09 19:45:00,2.55936,2.55991,2.55542,2.55677,117000000.0
2009-03-09 20:00:00,2.55731,2.5591,2.55397,2.55402,123000000.0
2009-03-09 20:15:00,2.554,2.55607,2.55303,2.55358,121000000.0
2009-03-09 20:30:00,2.55325,2.55622,2.55253,2.55356,128000000.0
2009-03-09 20:45:00,2.55324,2.55613,2.55275,2.55444,125000000.0
2009-03-09 21:00:00,2.55433,2.55588,2.55247,2.55539,121000000.0
2009-03-09 21:15:00,2.55542,2.55772,2.55401,2.55739,121000000.0
2009-03-09 21:30:00,2.55652,2.55733,2.55364,2.55364,131000000.0
2009-03-09 21:45:00,2.55324,2.55823,2.55324,2.55704,115000000.0
2009-03-09 22:00:00,2.55707,2.55785,2.55498,2.55498,128000000.0
2009-03-09 22:15:00,2.55497,2.5594,2.5532,2.55847,117000000.0
2009-03-09 22:30:00,2.55844,2.55964,2.55715,2.55805,116000000.0
2009-03-09 22:45:00,2.55818,2.55821,2.55555,2.55614,115000000.0
2009-03-09 23:00:00,2.55547,2.55687,2.55119,2.55522,124000000.0
2009-03-09 23:15:00,2.5551,2.55655,2.55172,2.55488,122000000.0
2009-03-09 23:30:00,2.55517,2.55783,2.55251,2.55524,120000000.0
2009-03-09 23:45:00,2.55404,2.55782,2.55364,2.55629,125000000.0
2009-03-10 00:00:00,2.5566,2.56015,2.55659,2.55963,124000000.0
2009-03-10 00:15:00,2.56036,2.56036,2.55626,2.55737,125000000.0
2009-03-10 00:30:00,2.55778,2.55778,2.5505,2.55249,127000000.0
2009-03-10 00:45:00,2.55237,2.55351,2.5506,2.55258,126000000.0
2009-03-10 01:00:00,2.55414,2.55463,2.54941,2.55,127000000.0
2009-03-10 01:15:00,2.55017,2.55166,2.54815,2.5503,119000000.0
2009-03-10 01:30:00,2.55,2.55136,2.54951,2.55128,124000000.0
2009-03-10 01:45:00,2.55139,2.55178,2.54819,2.54882,123000000.0
2009-03-10 02:00:00,2.54901,2.54982,2.54679,2.54798,161000000.0
2009-03-10 02:15:00,2.54683,2.55136,2.54683,2.55009,162000000.0
2009-03-10 02:30:00,2.55013,2.55106,2.54591,2.54626,149000000.0
2009-03-10 02:45:00,2.54625,2.54889,2.54576,2.54826,136000000.0
2009-03-10 03:00:00,2.54881,2.55067,2.54752,2.54923,139000000.0
2009-03-10 03:15:00,2.54911,2.5499,2.54704,2.54704,131000000.0
2009-03-10 03:30:00,2.54655,2.54977,2.54479,2.54786,128000000.0
2009-03-10 03:45:00,2.54802,2.54854,2.5439,2.54688,144000000.0
2009-03-10 04:00:00,2.54668,2.5488,2.54536,2.54737,157000000.0
2009-03-10 04:15:00,2.54843,2.55044,2.54501,2.54501,167000000.0
2009-03-10 04:30:00,2.54529,2.54841,2.54529,2.54795,156000000.0
2009-03-10 04:45:00,2.54784,2.54862,2.54654,2.54816,139000000.0
2009-03-10 05:00:00,2.5482,2.55082,2.54689,2.5474,157000000.0
2009-03-10 05:15:00,2.54738,2.5485,2.54573,2.54849,285000000.0
2009-03-10 05:30:00,2.54817,2.54824,2.54594,2.5461,148000000.0
2009-03-10 05:45:00,2.54628,2.54782,2.54515,2.54632,225000000.0
2009-03-10 06:00:00,2.54623,2.54656,2.54433,2.54476,182000000.0
2009-03-10 06:15:00,2.5446,2.54534,2.54363,2.54474,178000000.0
2009-03-10 06:30:00,2.54489,2.54568,2.54368,2.54479,174000000.0
2009-03-10 06:45:00,2.54493,2.54539,2.542,2.54483,153000000.0
2009-03-10 07:00:00,2.5447,2.54565,2.54266,2.54353,176000000.0
2009-03-10 07:15:00,2.54365,2.54565,2.54105,2.54511,215000000.0
2009-03-10 07:30:00,2.54546,2.55053,2.54541,2.55041,214000000.0
2009-03-10 07:45:00,2.54859,2.55099,2.54603,2.55099,275000000.0
2009-03-10 08:00:00,2.55231,2.55416,2.55034,2.55284,317000000.0
2009-03-10 08:15:00,2.55291,2.55486,2.5514,2.55411,349000000.0
2009-03-10 08:30:00,2.55392,2.55724,2.55327,2.55496,459000000.0
2009-03-10 08:45:00,2.55454,2.55618,2.55286,2.55358,509000000.0
2009-03-10 09:00:00,2.55355,2.55377,2.54775,2.54775,443000000.0
2009-03-10 09:15:00,2.54762,2.55145,2.54639,2.54985,699000000.0
2009-03-10 09:30:00,2.5503,2.5527,2.54979,2.55239,605000000.0
2009-03-10 09:45:00,2.55266,2.5539,2.54491,2.54627,522000000.0
2009-03-10 10:00:00,2.54578,2.55205,2.54578,2.55008,731000000.0
2009-03-10 10:15:00,2.54932,2.55099,2.54811,2.54954,759000000.0
2009-03-10 10:30:00,2.54937,2.55017,2.547,2.54975,436000000.0
2009-03-10 10:45:00,2.54947,2.55193,2.54847,2.54912,547000000.0
2009-03-10 11:00:00,2.54921,2.5533,2.54775,2.55218,556000000.0
2009-03-10 11:15:00,2.55267,2.55715,2.55133,2.55259,630000000.0
2009-03-10 11:30:00,2.55233,2.55486,2.54814,2.54947,589000000.0
2009-03-10 11:45:00,2.54944,2.54944,2.54361,2.5465,557000000.0
2009-03-10 12:00:00,2.54704,2.54841,2.54328,2.54744,411000000.0
2009-03-10 12:15:00,2.54732,2.55043,2.54694,2.54843,566000000.0
2009-03-10 12:30:00,2.54839,2.55027,2.54555,2.54758,380000000.0
2009-03-10 12:45:00,2.54781,2.54835,2.54483,2.54659,420000000.0
2009-03-10 13:00:00,2.54629,2.55047,2.54346,2.55001,321000000.0
2009-03-10 13:15:00,2.55007,2.55256,2.54861,2.55144,434000000.0
2009-03-10 13:30:00,2.55149,2.55218,2.5468,2.54809,406000000.0
2009-03-10 13:45:00,2.54885,2.54919,2.54356,2.54356,389000000.0
2009-03-10 14:00:00,2.5437,2.54486,2.54177,2.54317,356000000.0
2009-03-10 14:15:00,2.54344,2.54805,2.54037,2.54111,245000000.0
2009-03-10 14:30:00,2.542,2.54365,2.54041,2.54319,151000000.0
2009-03-10 14:45:00,2.54338,2.54841,2.54332,2.54474,118000000.0
2009-03-10 15:00:00,2.54465,2.54706,2.54213,2.54514,125000000.0
2009-03-10 15:15:00,2.54589,2.54619,2.54111,2.54328,122000000.0
2009-03-10 15:30:00,2.54311,2.54679,2.53845,2.53845,128000000.0
2009-03-10 15:45:00,2.53834,2.54142,2.53713,2.53962,125000000.0
2009-03-10 16:00:00,2.53926,2.54062,2.53345,2.53345,131000000.0
2009-03-10 16:15:00,2.53374,2.5374,2.53261,2.5374,134000000.0
2009-03-10 16:30:00,2.53758,2.53758,2.53289,2.53438,122000000.0
2009-03-10 16:45:00,2.53452,2.53455,2.53178,2.53441,130000000.0
2009-03-10 17:00:00,2.53527,2.53691,2.5313,2.53469,124000000.0
2009-03-10 17:15:00,2.53471,2.53664,2.5336,2.53439,119000000.0
2009-03-10 17:30:00,2.53437,2.53793,2.53205,2.53721,126000000.0
2009-03-10 17:45:00,2.53752,2.53804,2.53391,2.53428,120000000.0
2009-03-10 18:00:00,2.53469,2.5374,2.53331,2.53686,132000000.0
2009-03-10 18:15:00,2.53573,2.53717,2.53355,2.53473,129000000.0
2009-03-10 18:30:00,2.53539,2.53699,2.53509,2.53598,125000000.0
2009-03-10 18:45:00,2.5362,2.53785,2.53388,2.53699,127000000.0
2009-03-10 19:00:00,2.53715,2.53823,2.53489,2.53551,119000000.0
2009-03-10 19:15:00,2.53582,2.53582,2.53113,2.53418,135000000.0
2009-03-10 19:30:00,2.53431,2.53476,2.53025,2.53113,122000000.0
2009-03-10 19:45:00,2.53068,2.53406,2.52876,2.53178,117000000.0
2009-03-10 20:00:00,2.53167,2.5331,2.52651,2.52873,123000000.0
2009-03-10 20:15:00,2.52911,2.53191,2.52569,2.52645,121000000.0
2009-03-10 20:30:00,2.52515,2.52634,2.52238,2.52453,128000000.0
2009-03-10 20:45:00,2.52451,2.5263,2.52185,2.52611,125000000.0
2009-03-10 21:00:00,2.52621,2.53268,2.52621,2.52971,121000000.0
2009-03-10 21:15:00,2.52899,2.53144,2.52787,2.52881,121000000.0
2009-03-10 21:30:00,2.52748,2.52991,2.52289,2.5245,131000000.0
2009-03-10 21:45:00,2.52446,2.52946,2.5222,2.52405,115000000.0
2009-03-10 22:00:00,2.52411,2.52538,2.5202,2.52121,128000000.0
2009-03-10 22:15:00,2.52089,2.52187,2.51898,2.52037,117000000.0
2009-03-10 22:30:00,2.51943,2.52004,2.51402,2.51633,116000000.0
2009-03-10 22:45:00,2.51574,2.51843,2.51392,2.51747,115000000.0
2009-03-10 23:00:00,2.5168,2.5198,2.51603,2.51714,124000000.0
2009-03-10 23:15:00,2.51658,2.51686,2.51336,2.51497,122000000.0
2009-03-10 23:30:00,2.51601,2.51633,2.5112,2.51323,120000000.0
2009-03-10 23:45:00,2.51339,2.51379,2.51049,2.51244,125000000.0
2009-03-11 00:00:00,2.51271,2.51497,2.51209,2.51237,124000000.0
2009-03-11 00:15:00,2.51218,2.51436,2.51098,2.51374,125000000.0
2009-03-11 00:30:00,2.51387,2.51387,2.5088,2.51017,127000000.0
2009-03-11 00:45:00,2.50977,2.51177,2.50887,2.51168,126000000.0
2009-03-11 01:00:00,2.51199,2.51676,2.5109,2.51563,127000000.0
2009-03-11 01:15:00,2.51565,2.5171,2.50994,2.51084,119000000.0
2009-03-11 01:30:00,2.51098,2.51311,2.50993,2.50993,124000000.0
2009-03-11 01:45:00,2.5103,2.51405,2.51028,2.51401,123000000.0
2009-03-11 02:00:00,2.51435,2.51468,2.51176,2.51264,161000000.0
2009-03-11 02:15:00,2.51252,2.5173,2.51036,2.51639,162000000.0
2009-03-11 02:30:00,2.51621,2.51871,2.51464,2.51871,149000000.0
2009-03-11 02:45:00,2.51832,2.5218,2.51734,2.5218,136000000.0
2009-03-11 03:00:00,2.52156,2.52346,2.51996,2.52167,139000000.0
2009-03-11 03:15:00,2.52132,2.52455,2.521,2.52364,129000000.0
2009-03-11 03:30:00,2.52312,2.52312,2.52017,2.52248,128000000.0
2009-03-11 03:45:00,2.52269,2.52281,2.52004,2.52125,144000000.0
2009-03-11 04:00:00,2.52128,2.52397,2.52128,2.52368,157000000.0
2009-03-11 04:15:00,2.52361,2.52573,2.52222,2.5248,167000000.0
2009-03-11 04:30:00,2.5248,2.52694,2.52418,2.52518,152000000.0
2009-03-11 04:45:00,2.52542,2.52582,2.5244,2.52516,139000000.0
2009-03-11 05:00:00,2.52513,2.52823,2.52274,2.52288,157000000.0
2009-03-11 05:15:00,2.52285,2.52704,2.52285,2.52699,285000000.0
2009-03-11 05:30:00,2.52715,2.53204,2.52477,2.52981,148000000.0
2009-03-11 05:45:00,2.52929,2.53343,2.52672,2.5322,225000000.0
2009-03-11 06:00:00,2.53165,2.53609,2.52923,2.53157,182000000.0
2009-03-11 06:15:00,2.53143,2.53153,2.52733,2.5274,178000000.0
2009-03-11 06:30:00,2.52621,2.52896,2.52513,2.5277,174000000.0
2009-03-11 06:45:00,2.5272,2.5309,2.52611,2.52993,153000000.0
2009-03-11 07:00:00,2.53099,2.5321,2.5257,2.52708,176000000.0
2009-03-11 07:15:00,2.52741,2.52829,2.52537,2.5278,215000000.0
2009-03-11 07:30:00,2.5275,2.52789,2.52231,2.52341,214000000.0
2009-03-11 07:45:00,2.52386,2.5269,2.5235,2.5269,275000000.0
2009-03-11 08:00:00,2.52722,2.52859,2.5233,2.5285,317000000.0
2009-03-11 08:15:00,2.52826,2.5288,2.52478,2.52518,349000000.0
2009-03-11 08:30:00,2.52439,2.52562,2.52191,2.52324,459000000.0
2009-03-11 08:45:00,2.52446,2.52789,2.5231,2.52775,509000000.0
2009-03-11 09:00:00,2.52793,2.52837,2.52379,2.52379,443000000.0
2009-03-11 09:15:00,2.52347,2.53112,2.52289,2.52713,699000000.0
2009-03-11 09:30:00,2.5265,2.52757,2.52363,2.52757,605000000.0
2009-03-11 09:45:00,2.52771,2.52851,2.52268,2.52312,522000000.0
2009-03-11 10:00:00,2.52286,2.52691,2.52038,2.52113,731000000.0
2009-03-11 10:15:00,2.52068,2.52738,2.5193,2.52689,759000000.0
2009-03-11 10:30:00,2.5263,2.53061,2.5263,2.52898,436000000.0
2009-03-11 10:45:00,2.52882,2.52932,2.52497,2.525,547000000.0
2009-03-11 11:00:00,2.5249,2.52759,2.51759,2.51874,556000000.0
2009-03-11 11:15:00,2.51903,2.52107,2.51798,2.51908,630000000.0
2009-03-11 11:30:00,2.51875,2.51975,2.51721,2.5178,589000000.0
2009-03-11 11:45:00,2.51782,2.51782,2.51529,2.51716,557000000.0
2009-03-11 12:00:00,2.51717,2.51725,2.51136,2.51542,411000000.0
2009-03-11 12:15:00,2.51617,2.51809,2.51587,2.51602,566000000.0
2009-03-11 12:30:00,2.51615,2.51936,2.51615,2.5179,380000000.0
2009-03-11 12:45:00,2.51746,2.51832,2.51577,2.51672,420000000.0
2009-03-11 13:00:00,2.51626,2.51782,2.51481,2.5159,321000000.0
2009-03-11 13:15:00,2.5157,2.51598,2.51261,2.51312,434000000.0
2009-03-11 13:30:00,2.51312,2.51811,2.51307,2.51754,406000000.0
2009-03-11 13:45:00,2.51763,2.51962,2.51715,2.51903,389000000.0
2009-03-11 14:00:00,2.51907,2.52041,2.51696,2.52037,356000000.0
2009-03-11 14:15:00,2.52066,2.52136,2.5182,2.52025,245000000.0
2009-03-11 14:30:00,2.52029,2.52845,2.51978,2.52669,151000000.0
2009-03-11 14:45:00,2.5254,2.52789,2.52507,2.52578,118000000.0
2009-03-11 15:00:00,2.52555,2.52678,2.52318,2.52486,125000000.0
2009-03-11 15:15:00,2.52522,2.52537,2.52071,2.52232,122000000.0
2009-03-11 15:30:00,2.5219,2.52677,2.52153,2.52384,128000000.0
2009-03-11 15:45:00,2.52311,2.52367,2.52057,2.52281,125000000.0
2009-03-11 16:00:00,2.52273,2.52573,2.52164,2.5222,131000000.0
2009-03-11 16:15:00,2.52204,2.52397,2.52,2.52239,134000000.0
2009-03-11 16:30:00,2.52245,2.52816,2.52181,2.52753,122000000.0
2009-03-11 16:45:00,2.52605,2.52666,2.52389,2.52582,130000000.0
2009-03-11 17:00:00,2.52562,2.52671,2.52058,2.52332,124000000.0
2009-03-11 17:15:00,2.52388,2.52404,2.52134,2.52134,119000000.0
2009-03-11 17:30:00,2.52142,2.52566,2.52038,2.52325,126000000.0
2009-03-11 17:45:00,2.5234,2.5234,2.51986,2.52176,120000000.0
2009-03-11 18:00:00,2.52208,2.52702,2.52208,2.52297,132000000.0
2009-03-11 18:15:00,2.5233,2.52486,2.52046,2.52203,129000000.0
2009-03-11 18:30:00,2.52194,2.52517,2.51851,2.52445,125000000.0
2009-03-11 18:45:00,2.52453,2.5254,2.51705,2.5207,133000000.0
2009-03-11 19:00:00,2.52118,2.52471,2.51779,2.52335,124000000.0
2009-03-11 19:15:00,2.52347,2.52399,2.52071,2.521,135000000.0
2009-03-11 19:30:00,2.52185,2.52487,2.52091,2.52139,122000000.0
2009-03-11 19:45:00,2.52212,2.52212,2.51872,2.52081,117000000.0
2009-03-11 20:00:00,2.52157,2.52551,2.52079,2.52521,126000000.0
2009-03-11 20:15:00,2.52547,2.52824,2.52443,2.52671,121000000.0
2009-03-11 20:30:00,2.52672,2.53435,2.52635,2.53368,128000000.0
2009-03-11 20:45:00,2.53346,2.53352,2.52789,2.52974,125000000.0
2009-03-11 21:00:00,2.5299,2.53275,2.52748,2.52748,121000000.0
2009-03-11 21:15:00,2.52768,2.53222,2.52708,2.531,121000000.0
2009-03-11 21:30:00,2.53114,2.5345,2.53081,2.53376,131000000.0
2009-03-11 21:45:00,2.53299,2.53763,2.53031,2.53734,115000000.0
2009-03-11 22:00:00,2.53279,2.53279,2.50856,2.50991,128000000.0
2009-03-11 22:15:00,2.51005,2.51137,2.50774,2.5099,119000000.0
2009-03-11 22:30:00,2.50986,2.51023,2.50273,2.50507,116000000.0
2009-03-11 22:45:00,2.50349,2.50502,2.49803,2.49831,115000000.0
2009-03-11 23:00:00,2.498,2.50373,2.49696,2.50373,124000000.0
2009-03-11 23:15:00,2.50253,2.50428,2.50044,2.50328,122000000.0
2009-03-11 23:30:00,2.5049,2.5064,2.49999,2.50017,120000000.0
2009-03-11 23:45:00,2.49988,2.50217,2.49567,2.49791,125000000.0
2009-03-12 00:00:00,2.4979,2.50054,2.49602,2.49915,124000000.0
2009-03-12 00:15:00,2.49914,2.49932,2.49684,2.49826,125000000.0
2009-03-12 00:30:00,2.49835,2.50345,2.49835,2.50309,127000000.0
2009-03-12 00:45:00,2.50313,2.50414,2.50222,2.50265,126000000.0
2009-03-12 01:00:00,2.50273,2.50504,2.50181,2.50206,127000000.0
2009-03-12 01:15:00,2.50242,2.5033,2.49982,2.50198,119000000.0
2009-03-12 01:30:00,2.50253,2.50854,2.50135,2.50703,126000000.0
2009-03-12 01:45:00,2.50697,2.5079,2.50365,2.50408,123000000.0
2009-03-12 02:00:00,2.50446,2.50615,2.50431,2.50441,161000000.0
2009-03-12 02:15:00,2.50457,2.50662,2.50252,2.50424,162000000.0
2009-03-12 02:30:00,2.49907,2.50606,2.49769,2.49804,149000000.0
2009-03-12 02:45:00,2.49759,2.49905,2.49507,2.4985,139000000.0
2009-03-12 03:00:00,2.49751,2.50153,2.4968,2.49956,139000000.0
2009-03-12 03:15:00,2.50001,2.50404,2.49904,2.50396,129000000.0
2009-03-12 03:30:00,2.50395,2.50527,2.50282,2.50338,128000000.0
2009-03-12 03:45:00,2.50366,2.50427,2.50199,2.50299,144000000.0
2009-03-12 04:00:00,2.5029,2.50429,2.49752,2.49797,157000000.0
2009-03-12 04:15:00,2.49918,2.50225,2.49905,2.50084,167000000.0
2009-03-12 04:30:00,2.50076,2.5011,2.49688,2.4993,158000000.0
2009-03-12 04:45:00,2.4992,2.50103,2.49848,2.50047,139000000.0
2009-03-12 05:00:00,2.5006,2.50228,2.49931,2.50101,157000000.0
2009-03-12 05:15:00,2.50047,2.50214,2.499,2.50208,285000000.0
2009-03-12 05:30:00,2.50225,2.50367,2.50052,2.50102,148000000.0
2009-03-12 05:45:00,2.5011,2.50484,2.5011,2.50366,225000000.0
2009-03-12 06:00:00,2.50388,2.50388,2.49831,2.4994,182000000.0
2009-03-12 06:15:00,2.50033,2.50192,2.499,2.50028,178000000.0
2009-03-12 06:30:00,2.50019,2.50553,2.49984,2.50422,174000000.0
2009-03-12 06:45:00,2.50449,2.50588,2.5019,2.50193,153000000.0
2009-03-12 07:00:00,2.50179,2.50412,2.50132,2.50342,176000000.0
2009-03-12 07:15:00,2.5034,2.50388,2.49982,2.50226,215000000.0
2009-03-12 07:30:00,2.50207,2.50217,2.49937,2.49963,214000000.0
2009-03-12 07:45:00,2.49986,2.50131,2.49893,2.50131,275000000.0
2009-03-12 08:00:00,2.50218,2.5048,2.50128,2.50411,317000000.0
2009-03-12 08:15:00,2.50449,2.50509,2.49915,2.50418,349000000.0
2009-03-12 08:30:00,2.50374,2.50437,2.49971,2.49985,459000000.0
2009-03-12 08:45:00,2.49967,2.50292,2.49738,2.49738,509000000.0
2009-03-12 09:00:00,2.49731,2.50231,2.49731,2.50181,443000000.0
2009-03-12 09:15:00,2.50157,2.50185,2.49561,2.49827,699000000.0
2009-03-12 09:30:00,2.49855,2.50407,2.497,2.50383,605000000.0
2009-03-12 09:45:00,2.50403,2.50861,2.49882,2.50721,522000000.0
2009-03-12 10:00:00,2.50714,2.50958,2.50618,2.50809,731000000.0
2009-03-12 10:15:00,2.50829,2.51013,2.50671,2.50832,759000000.0
2009-03-12 10:30:00,2.50788,2.5104,2.50738,2.50813,436000000.0
2009-03-12 10:45:00,2.50848,2.51141,2.50796,2.50833,547000000.0
2009-03-12 11:00:00,2.50809,2.50955,2.50317,2.50468,556000000.0
2009-03-12 11:15:00,2.50474,2.50718,2.50313,2.50378,630000000.0
2009-03-12 11:30:00,2.50407,2.50407,2.49474,2.4961,589000000.0
2009-03-12 11:45:00,2.49721,2.4981,2.49473,2.49584,557000000.0
2009-03-12 12:00:00,2.4959,2.49884,2.49373,2.49884,411000000.0
2009-03-12 12:15:00,2.49794,2.4999,2.496,2.49672,566000000.0
2009-03-12 12:30:00,2.49744,2.50066,2.49425,2.49432,380000000.0
2009-03-12 12:45:00,2.49413,2.49552,2.49219,2.49445,420000000.0
2009-03-12 13:00:00,2.49432,2.49794,2.49172,2.4972,321000000.0
2009-03-12 13:15:00,2.49704,2.49858,2.49652,2.49695,434000000.0
2009-03-12 13:30:00,2.49693,2.49693,2.49021,2.49159,406000000.0
2009-03-12 13:45:00,2.49173,2.49911,2.49108,2.49603,389000000.0
2009-03-12 14:00:00,2.49654,2.49686,2.493,2.49602,356000000.0
2009-03-12 14:15:00,2.49555,2.49655,2.49275,2.49275,245000000.0
2009-03-12 14:30:00,2.49362,2.49514,2.48998,2.48998,151000000.0
2009-03-12 14:45:00,2.49012,2.49511,2.49012,2.49507,118000000.0
2009-03-12 15:00:00,2.49455,2.50062,2.49102,2.4969,125000000.0
2009-03-12 15:15:00,2.49649,2.4983,2.49171,2.49608,122000000.0
2009-03-12 15:30:00,2.49618,2.49876,2.49397,2.49695,128000000.0
2009-03-12 15:45:00,2.49717,2.49988,2.49326,2.49536,125000000.0
2009-03-12 16:00:00,2.49625,2.49933,2.49457,2.4962,131000000.0
2009-03-12 16:15:00,2.49555,2.49859,2.49348,2.49792,134000000.0
2009-03-12 16:30:00,2.49744,2.50445,2.49655,2.49753,122000000.0
2009-03-12 16:45:00,2.49655,2.49755,2.49403,2.49418,130000000.0
2009-03-12 17:00:00,2.49465,2.49465,2.48951,2.48996,124000000.0
2009-03-12 17:15:00,2.48987,2.49417,2.48872,2.49121,119000000.0
2009-03-12 17:30:00,2.4916,2.49444,2.48775,2.48906,126000000.0
2009-03-12 17:45:00,2.48972,2.49123,2.48775,2.48904,120000000.0
2009-03-12 18:00:00,2.48997,2.49294,2.47797,2.47846,132000000.0
2009-03-12 18:15:00,2.47929,2.48659,2.47608,2.48659,129000000.0
2009-03-12 18:30:00,2.48657,2.48692,2.48151,2.48321,125000000.0
2009-03-12 18:45:00,2.48392,2.48458,2.47903,2.48045,131000000.0
2009-03-12 19:00:00,2.48043,2.48343,2.47529,2.4764,119000000.0
2009-03-12 19:15:00,2.47659,2.4791,2.47459,2.47909,135000000.0
2009-03-12 19:30:00,2.47963,2.47963,2.47704,2.47751,122000000.0
2009-03-12 19:45:00,2.47729,2.47892,2.47654,2.47797,117000000.0
2009-03-12 20:00:00,2.47792,2.47792,2.47262,2.47274,123000000.0
2009-03-12 20:15:00,2.47271,2.47368,2.47126,2.47233,125000000.0
2009-03-12 20:30:00,2.47251,2.47337,2.46533,2.46675,128000000.0
2009-03-12 20:45:00,2.46681,2.4736,2.46681,2.4691,125000000.0
2009-03-12 21:00:00,2.46903,2.47447,2.46875,2.47102,121000000.0
2009-03-12 21:15:00,2.47063,2.48175,2.46998,2.47924,121000000.0
2009-03-12 21:30:00,2.47894,2.47992,2.47438,2.47606,131000000.0
2009-03-12 21:45:00,2.47704,2.48139,2.47558,2.48139,115000000.0
2009-03-12 22:00:00,2.48193,2.48193,2.47728,2.48016,128000000.0
2009-03-12 22:15:00,2.48009,2.48104,2.47002,2.47473,117000000.0
2009-03-12 22:30:00,2.47419,2.47833,2.47142,2.47703,116000000.0
2009-03-12 22:45:00,2.47659,2.48134,2.47476,2.47862,115000000.0
2009-03-12 23:00:00,2.47866,2.47982,2.47144,2.47185,124000000.0
2009-03-12 23:15:00,2.47237,2.4727,2.46897,2.47255,122000000.0
2009-03-12 23:30:00,2.47254,2.47499,2.47132,2.47311,120000000.0
2009-03-12 23:45:00,2.47436,2.47609,2.47313,2.47523,125000000.0
2009-03-13 00:00:00,2.47591,2.47873,2.4739,2.47872,124000000.0
2009-03-13 00:15:00,2.47868,2.48333,2.47539,2.48176,125000000.0
2009-03-13 00:30:00,2.48131,2.4842,2.47905,2.48073,127000000.0
2009-03-13 00:45:00,2.48181,2.48227,2.47989,2.48139,126000000.0
2009-03-13 01:00:00,2.48133,2.48302,2.47846,2.48024,127000000.0
2009-03-13 01:15:00,2.48047,2.48108,2.47815,2.47891,119000000.0
2009-03-13 01:30:00,2.47842,2.47974,2.47636,2.47636,124000000.0
2009-03-13 01:45:00,2.47642,2.47776,2.47528,2.47776,123000000.0
2009-03-13 02:00:00,2.47832,2.47984,2.47711,2.47773,161000000.0
2009-03-13 02:15:00,2.47747,2.48104,2.47532,2.48072,162000000.0
2009-03-13 02:30:00,2.48013,2.48201,2.47543,2.47543,149000000.0
2009-03-13 02:45:00,2.47516,2.47877,2.47516,2.47871,138000000.0
2009-03-13 03:00:00,2.47847,2.47934,2.47551,2.47663,139000000.0
2009-03-13 03:15:00,2.4772,2.47916,2.47613,2.47791,129000000.0
2009-03-13 03:30:00,2.47837,2.47837,2.47445,2.47779,128000000.0
2009-03-13 03:45:00,2.47831,2.48015,2.47571,2.47976,144000000.0
2009-03-13 04:00:00,2.48002,2.48183,2.48002,2.4817,157000000.0
2009-03-13 04:15:00,2.48187,2.4827,2.48079,2.48079,167000000.0
2009-03-13 04:30:00,2.48108,2.48168,2.47974,2.48082,152000000.0
2009-03-13 04:45:00,2.48099,2.48253,2.47877,2.48186,139000000.0
2009-03-13 05:00:00,2.48223,2.48384,2.48144,2.48311,157000000.0
2009-03-13 05:15:00,2.48294,2.48441,2.48099,2.4826,285000000.0
2009-03-13 05:30:00,2.48262,2.48504,2.48208,2.48462,148000000.0
2009-03-13 05:45:00,2.48466,2.48558,2.48332,2.48442,225000000.0
2009-03-13 06:00:00,2.48442,2.48478,2.48341,2.48405,182000000.0
2009-03-13 06:15:00,2.48436,2.48488,2.48262,2.48453,178000000.0
2009-03-13 06:30:00,2.48486,2.48532,2.48227,2.48467,174000000.0
2009-03-13 06:45:00,2.48481,2.48493,2.48248,2.48377,153000000.0
2009-03-13 07:00:00,2.4838,2.48524,2.48124,2.48298,176000000.0
2009-03-13 07:15:00,2.48314,2.48464,2.48223,2.48389,215000000.0
2009-03-13 07:30:00,2.48368,2.48368,2.47986,2.48025,214000000.0
2009-03-13 07:45:00,2.48021,2.4847,2.47955,2.48448,275000000.0
2009-03-13 08:00:00,2.48302,2.48551,2.48189,2.4823,317000000.0
2009-03-13 08:15:00,2.48228,2.4832,2.47984,2.48134,349000000.0
2009-03-13 08:30:00,2.48122,2.48175,2.47972,2.48065,459000000.0
2009-03-13 08:45:00,2.48134,2.48195,2.47848,2.47965,509000000.0
2009-03-13 09:00:00,2.47894,2.4801,2.47652,2.47797,443000000.0
2009-03-13 09:15:00,2.47749,2.48103,2.47678,2.47906,699000000.0
2009-03-13 09:30:00,2.47864,2.48478,2.47793,2.48332,605000000.0
2009-03-13 09:45:00,2.48271,2.48428,2.48182,2.48351,522000000.0
2009-03-13 10:00:00,2.48304,2.48419,2.47663,2.47663,731000000.0
2009-03-13 10:15:00,2.47818,2.4826,2.47676,2.47694,759000000.0
2009-03-13 10:30:00,2.47675,2.47685,2.47192,2.47387,436000000.0
2009-03-13 10:45:00,2.47371,2.47371,2.45879,2.45879,547000000.0
2009-03-13 11:00:00,2.45785,2.46368,2.45464,2.46086,556000000.0
2009-03-13 11:15:00,2.46142,2.4688,2.4608,2.46478,630000000.0
2009-03-13 11:30:00,2.46512,2.46767,2.46226,2.46424,589000000.0
2009-03-13 11:45:00,2.46402,2.46456,2.46015,2.46308,557000000.0
2009-03-13 12:00:00,2.46241,2.46468,2.45998,2.46075,411000000.0
2009-03-13 12:15:00,2.46128,2.464,2.45896,2.45919,566000000.0
2009-03-13 12:30:00,2.45931,2.46778,2.45926,2.46778,380000000.0
2009-03-13 12:45:00,2.46815,2.4688,2.4632,2.46372,420000000.0
2009-03-13 13:00:00,2.46345,2.46366,2.45834,2.45834,321000000.0
2009-03-13 13:15:00,2.45818,2.46728,2.45818,2.46645,434000000.0
2009-03-13 13:30:00,2.46648,2.46648,2.46223,2.46394,406000000.0
2009-03-13 13:45:00,2.46437,2.46508,2.45952,2.46357,389000000.0
2009-03-13 14:00:00,2.46331,2.46506,2.46065,2.46294,356000000.0
2009-03-13 14:15:00,2.46346,2.46614,2.46065,2.46263,245000000.0
2009-03-13 14:30:00,2.463,2.46632,2.46297,2.46354,151000000.0
2009-03-13 14:45:00,2.46351,2.46893,2.46351,2.46711,118000000.0
2009-03-13 15:00:00,2.46627,2.46627,2.45906,2.45912,125000000.0
2009-03-13 15:15:00,2.45881,2.46271,2.45531,2.45693,122000000.0
2009-03-13 15:30:00,2.45704,2.46002,2.45204,2.45455,128000000.0
2009-03-13 15:45:00,2.45429,2.45524,2.4524,2.45274,125000000.0
2009-03-13 16:00:00,2.45322,2.45672,2.45233,2.4561,131000000.0
2009-03-13 16:15:00,2.4559,2.45812,2.45426,2.45671,134000000.0
2009-03-13 16:30:00,2.45844,2.46118,2.45682,2.45975,122000000.0
2009-03-13 16:45:00,2.45922,2.4643,2.45623,2.46268,130000000.0
2009-03-13 17:00:00,2.46395,2.46721,2.46227,2.46482,124000000.0
2009-03-13 17:15:00,2.46419,2.4645,2.45865,2.46005,119000000.0
2009-03-13 17:30:00,2.46055,2.46055,2.45682,2.45893,126000000.0
2009-03-13 17:45:00,2.45837,2.45973,2.4568,2.45784,120000000.0
2009-03-13 18:00:00,2.45813,2.46011,2.45534,2.45552,132000000.0
2009-03-13 18:15:00,2.45533,2.45758,2.45482,2.45635,129000000.0
2009-03-13 18:30:00,2.4566,2.45787,2.45311,2.45396,125000000.0
2009-03-13 18:45:00,2.45393,2.45612,2.45276,2.45556,127000000.0
2009-03-13 19:00:00,2.45537,2.45574,2.45297,2.45505,119000000.0
2009-03-13 19:15:00,2.45507,2.45938,2.45417,2.45502,135000000.0
2009-03-13 19:30:00,2.45498,2.45768,2.45376,2.45513,122000000.0
2009-03-13 19:45:00,2.45449,2.45643,2.45418,2.45643,117000000.0
2009-03-13 20:00:00,2.4565,2.45859,2.45604,2.45784,128000000.0
2009-03-13 20:15:00,2.45809,2.45923,2.45689,2.45923,121000000.0
2009-03-13 20:30:00,2.46114,2.46159,2.4588,2.45922,128000000.0
2009-03-13 20:45:00,2.45899,2.45941,2.45657,2.45662,125000000.0
2009-03-13 21:00:00,2.45687,2.4576,2.45534,2.45575,121000000.0
2009-03-13 21:15:00,2.45555,2.45813,2.45541,2.45813,121000000.0
2009-03-13 21:30:00,2.45777,2.46304,2.45766,2.46099,131000000.0
2009-03-13 21:45:00,2.4609,2.46206,2.46045,2.46157,115000000.0
2009-03-13 22:00:00,2.46167,2.46322,2.46158,2.4621,128000000.0
2009-03-13 22:15:00,2.46203,2.46232,2.45968,2.46099,117000000.0
2009-03-13 22:30:00,2.46138,2.46309,2.46064,2.46231,116000000.0
2009-03-13 22:45:00,2.4612,2.4672,2.45807,2.45836,115000000.0
2009-03-15 23:00:00,2.45499,2.46262,2.45499,2.46247,124000000.0
2009-03-15 23:15:00,2.46203,2.46416,2.45662,2.4594,114000000.0
2009-03-15 23:30:00,2.4597,2.46235,2.45856,2.46233,120000000.0
2009-03-15 23:45:00,2.46208,2.46603,2.46039,2.46435,125000000.0
2009-03-16 00:00:00,2.46419,2.46668,2.46251,2.46657,124000000.0
2009-03-16 00:15:00,2.46656,2.46661,2.45972,2.45972,125000000.0
2009-03-16 00:30:00,2.46043,2.46419,2.45921,2.46258,127000000.0
2009-03-16 00:45:00,2.4624,2.46612,2.46125,2.46491,126000000.0
2009-03-16 01:00:00,2.46549,2.46549,2.46277,2.46518,127000000.0
2009-03-16 01:15:00,2.46457,2.4659,2.46251,2.4659,119000000.0
2009-03-16 01:30:00,2.46588,2.46588,2.46185,2.46387,124000000.0
2009-03-16 01:45:00,2.46361,2.46518,2.46082,2.46203,123000000.0
2009-03-16 02:00:00,2.4619,2.46211,2.45915,2.46113,161000000.0
2009-03-16 02:15:00,2.46097,2.46259,2.45939,2.45958,162000000.0
2009-03-16 02:30:00,2.45944,2.46001,2.45551,2.45633,149000000.0
2009-03-16 02:45:00,2.45671,2.46109,2.45552,2.45596,136000000.0
2009-03-16 03:00:00,2.45644,2.46,2.45632,2.46,139000000.0
2009-03-16 03:15:00,2.4606,2.4606,2.456,2.45767,129000000.0
2009-03-16 03:30:00,2.45666,2.45917,2.45617,2.45723,128000000.0
2009-03-16 03:45:00,2.45747,2.46037,2.45741,2.45814,144000000.0
2009-03-16 04:00:00,2.45824,2.46064,2.45729,2.45939,157000000.0
2009-03-16 04:15:00,2.45917,2.45917,2.45523,2.45733,167000000.0
2009-03-16 04:30:00,2.45708,2.46033,2.45643,2.46011,158000000.0
2009-03-16 04:45:00,2.46075,2.46075,2.45845,2.46002,139000000.0
2009-03-16 05:00:00,2.45991,2.45995,2.45832,2.45933,157000000.0
2009-03-16 05:15:00,2.45941,2.45956,2.45769,2.45854,285000000.0
2009-03-16 05:30:00,2.45837,2.46112,2.45653,2.45946,148000000.0
2009-03-16 05:45:00,2.45979,2.4603,2.45921,2.46011,225000000.0
2009-03-16 06:00:00,2.46013,2.4613,2.45929,2.46091,182000000.0
2009-03-16 06:15:00,2.46117,2.46147,2.46005,2.46005,178000000.0
2009-03-16 06:30:00,2.45991,2.46169,2.45963,2.46022,174000000.0
2009-03-16 06:45:00,2.46014,2.46014,2.45812,2.45883,153000000.0
2009-03-16 07:00:00,2.45884,2.46071,2.45809,2.46071,176000000.0
2009-03-16 07:15:00,2.4609,2.46138,2.45959,2.46113,215000000.0
2009-03-16 07:30:00,2.46097,2.46197,2.45942,2.46181,214000000.0
2009-03-16 07:45:00,2.46156,2.46225,2.46049,2.46106,275000000.0
2009-03-16 08:00:00,2.46203,2.46638,2.46186,2.46383,317000000.0
2009-03-16 08:15:00,2.46422,2.4645,2.4606,2.46193,349000000.0
2009-03-16 08:30:00,2.46193,2.46373,2.46134,2.46339,459000000.0
2009-03-16 08:45:00,2.46321,2.46412,2.46127,2.46228,509000000.0
2009-03-16 09:00:00,2.46254,2.46343,2.45979,2.46104,443000000.0
2009-03-16 09:15:00,2.46089,2.46098,2.45765,2.46,699000000.0
2009-03-16 09:30:00,2.45992,2.46138,2.45676,2.45705,605000000.0
2009-03-16 09:45:00,2.45695,2.46083,2.45616,2.45854,522000000.0
2009-03-16 10:00:00,2.45865,2.45926,2.45416,2.45439,731000000.0
2009-03-16 10:15:00,2.45448,2.45448,2.45143,2.4534,759000000.0
2009-03-16 10:30:00,2.45388,2.45688,2.45331,2.45474,436000000.0
2009-03-16 10:45:00,2.45359,2.4569,2.45289,2.45551,547000000.0
2009-03-16 11:00:00,2.45611,2.4566,2.45444,2.45496,556000000.0
2009-03-16 11:15:00,2.45485,2.45809,2.4532,2.45442,630000000.0
2009-03-16 11:30:00,2.45512,2.45512,2.45042,2.45266,589000000.0
2009-03-16 11:45:00,2.45227,2.45362,2.4502,2.45061,557000000.0
2009-03-16 12:00:00,2.45066,2.45364,2.45004,2.45116,411000000.0
2009-03-16 12:15:00,2.45177,2.45211,2.44833,2.44955,566000000.0
2009-03-16 12:30:00,2.45068,2.45628,2.45061,2.45186,380000000.0
2009-03-16 12:45:00,2.45251,2.45797,2.45144,2.45456,420000000.0
2009-03-16 13:00:00,2.45444,2.45715,2.45302,2.45596,321000000.0
2009-03-16 13:15:00,2.4558,2.45602,2.45216,2.45461,434000000.0
2009-03-16 13:30:00,2.45419,2.45657,2.45241,2.45605,406000000.0
2009-03-16 13:45:00,2.45595,2.456,2.45141,2.45279,389000000.0
2009-03-16 14:00:00,2.45293,2.4586,2.45233,2.45792,356000000.0
2009-03-16 14:15:00,2.45852,2.46196,2.45759,2.45861,245000000.0
2009-03-16 14:30:00,2.4586,2.45991,2.45762,2.45885,151000000.0
2009-03-16 14:45:00,2.45902,2.45954,2.45535,2.45753,118000000.0
2009-03-16 15:00:00,2.45825,2.45909,2.45583,2.45598,125000000.0
2009-03-16 15:15:00,2.4554,2.45739,2.45297,2.45625,122000000.0
2009-03-16 15:30:00,2.45597,2.45687,2.45303,2.45314,128000000.0
2009-03-16 15:45:00,2.45392,2.45397,2.45173,2.45365,125000000.0
2009-03-16 16:00:00,2.45363,2.45446,2.45203,2.45344,131000000.0
2009-03-16 16:15:00,2.45306,2.45478,2.45126,2.45333,134000000.0
2009-03-16 16:30:00,2.45317,2.45317,2.44872,2.4495,122000000.0
2009-03-16 16:45:00,2.449,2.45117,2.44805,2.44935,130000000.0
2009-03-16 17:00:00,2.44957,2.45076,2.44704,2.45023,124000000.0
2009-03-16 17:15:00,2.45007,2.45052,2.44611,2.4486,119000000.0
2009-03-16 17:30:00,2.4485,2.44903,2.44362,2.44511,126000000.0
2009-03-16 17:45:00,2.44477,2.44512,2.43967,2.44304,120000000.0
2009-03-16 18:00:00,2.44274,2.44466,2.43974,2.44163,134000000.0
2009-03-16 18:15:00,2.44128,2.44366,2.44025,2.44157,129000000.0
2009-03-16 18:30:00,2.44177,2.44342,2.43867,2.4404,125000000.0
2009-03-16 18:45:00,2.44161,2.44237,2.43804,2.43804,127000000.0
2009-03-16 19:00:00,2.43898,2.44065,2.43608,2.43781,119000000.0
2009-03-16 19:15:00,2.43826,2.44062,2.43724,2.43859,135000000.0
2009-03-16 19:30:00,2.43754,2.43882,2.43592,2.43717,122000000.0
2009-03-16 19:45:00,2.43745,2.43933,2.43408,2.4388,117000000.0
2009-03-16 20:00:00,2.4386,2.43912,2.43666,2.43842,123000000.0
2009-03-16 20:15:00,2.43876,2.44348,2.43864,2.44348,121000000.0
2009-03-16 20:30:00,2.44362,2.44392,2.442,2.44235,128000000.0
2009-03-16 20:45:00,2.44249,2.44383,2.44122,2.44165,125000000.0
2009-03-16 21:00:00,2.44154,2.44359,2.44,2.44181,121000000.0
2009-03-16 21:15:00,2.44231,2.44452,2.44042,2.44322,121000000.0
2009-03-16 21:30:00,2.44326,2.44732,2.44276,2.44314,131000000.0
2009-03-16 21:45:00,2.44285,2.44497,2.44088,2.44387,115000000.0
2009-03-16 22:00:00,2.44587,2.44714,2.44242,2.44427,128000000.0
2009-03-16 22:15:00,2.44439,2.44528,2.44242,2.44464,117000000.0
2009-03-16 22:30:00,2.445,2.44695,2.44472,2.44633,116000000.0
2009-03-16 22:45:00,2.44615,2.4472,2.44455,2.44536,115000000.0
2009-03-16 23:00:00,2.44528,2.44726,2.44258,2.44317,124000000.0
2009-03-16 23:15:00,2.44306,2.44598,2.44178,2.44598,122000000.0
2009-03-16 23:30:00,2.44593,2.44819,2.44433,2.44732,120000000.0
2009-03-16 23:45:00,2.4472,2.44935,2.44636,2.44892,125000000.0
2009-03-17 00:00:00,2.44811,2.44958,2.44666,2.4474,124000000.0
2009-03-17 00:15:00,2.44731,2.4494,2.44662,2.44809,130000000.0
2009-03-17 00:30:00,2.44816,2.44915,2.44612,2.44915,127000000.0
2009-03-17 00:45:00,2.44958,2.45106,2.44838,2.44886,126000000.0
2009-03-17 01:00:00,2.44842,2.44976,2.44755,2.44766,127000000.0
2009-03-17 01:15:00,2.44771,2.44994,2.44708,2.44976,119000000.0
2009-03-17 01:30:00,2.4498,2.4498,2.447,2.44772,128000000.0
2009-03-17 01:45:00,2.44753,2.44983,2.44725,2.44939,123000000.0
2009-03-17 02:00:00,2.44881,2.44946,2.44747,2.44865,161000000.0
2009-03-17 02:15:00,2.44887,2.44929,2.44589,2.44802,162000000.0
2009-03-17 02:30:00,2.44826,2.4508,2.44369,2.44431,149000000.0
2009-03-17 02:45:00,2.4443,2.44568,2.44292,2.44307,136000000.0
2009-03-17 03:00:00,2.44377,2.44473,2.44184,2.44419,139000000.0
2009-03-17 03:15:00,2.44432,2.44731,2.44341,2.44562,129000000.0
2009-03-17 03:30:00,2.44568,2.44731,2.4443,2.44536,128000000.0
2009-03-17 03:45:00,2.4455,2.44696,2.4455,2.44673,144000000.0
2009-03-17 04:00:00,2.44695,2.44831,2.44621,2.44831,157000000.0
2009-03-17 04:15:00,2.44825,2.44832,2.44438,2.44438,167000000.0
2009-03-17 04:30:00,2.44469,2.44559,2.44341,2.44415,152000000.0
2009-03-17 04:45:00,2.44437,2.44678,2.44403,2.44678,139000000.0
2009-03-17 05:00:00,2.44691,2.44713,2.44583,2.44631,157000000.0
2009-03-17 05:15:00,2.44626,2.44805,2.44546,2.44625,285000000.0
2009-03-17 05:30:00,2.4463,2.44698,2.4451,2.44564,148000000.0
2009-03-17 05:45:00,2.44578,2.44742,2.44576,2.44663,225000000.0
2009-03-17 06:00:00,2.44667,2.44933,2.44644,2.44933,182000000.0
2009-03-17 06:15:00,2.44957,2.45024,2.44739,2.44821,178000000.0
2009-03-17 06:30:00,2.44798,2.45058,2.44798,2.4494,174000000.0
2009-03-17 06:45:00,2.44934,2.45078,2.44747,2.44974,153000000.0
2009-03-17 07:00:00,2.45024,2.45024,2.4485,2.44989,176000000.0
2009-03-17 07:15:00,2.45001,2.45109,2.44714,2.44729,215000000.0
2009-03-17 07:30:00,2.44695,2.44807,2.44298,2.44521,214000000.0
2009-03-17 07:45:00,2.44484,2.44774,2.44406,2.44554,275000000.0
2009-03-17 08:00:00,2.44596,2.4478,2.44346,2.44464,317000000.0
2009-03-17 08:15:00,2.44451,2.44829,2.44395,2.44524,349000000.0
2009-03-17 08:30:00,2.44496,2.44778,2.44376,2.44602,459000000.0
2009-03-17 08:45:00,2.44624,2.44695,2.44318,2.44666,509000000.0
2009-03-17 09:00:00,2.44665,2.44796,2.44444,2.44444,443000000.0
2009-03-17 09:15:00,2.44437,2.44765,2.4442,2.44584,699000000.0
2009-03-17 09:30:00,2.44557,2.44644,2.44375,2.44375,605000000.0
2009-03-17 09:45:00,2.44307,2.44436,2.44184,2.44397,522000000.0
2009-03-17 10:00:00,2.4435,2.45036,2.4435,2.44838,731000000.0
2009-03-17 10:15:00,2.44849,2.45023,2.44776,2.44987,759000000.0
2009-03-17 10:30:00,2.44979,2.45064,2.44705,2.45017,436000000.0
2009-03-17 10:45:00,2.44994,2.45293,2.44961,2.45066,547000000.0
2009-03-17 11:00:00,2.45132,2.45243,2.45012,2.45123,556000000.0
2009-03-17 11:15:00,2.45125,2.45317,2.4509,2.4521,630000000.0
2009-03-17 11:30:00,2.45235,2.45622,2.45035,2.45448,589000000.0
2009-03-17 11:45:00,2.4545,2.45766,2.45423,2.45656,557000000.0
2009-03-17 12:00:00,2.45749,2.45949,2.45576,2.45905,411000000.0
2009-03-17 12:15:00,2.45916,2.4615,2.45653,2.4566,566000000.0
2009-03-17 12:30:00,2.45553,2.4581,2.45553,2.45694,380000000.0
2009-03-17 12:45:00,2.45703,2.458,2.45546,2.45603,420000000.0
2009-03-17 13:00:00,2.45563,2.45965,2.45274,2.4583,321000000.0
2009-03-17 13:15:00,2.45652,2.45839,2.45567,2.45634,434000000.0
2009-03-17 13:30:00,2.45646,2.45666,2.45349,2.45545,406000000.0
2009-03-17 13:45:00,2.45534,2.45613,2.45356,2.45356,389000000.0
2009-03-17 14:00:00,2.45357,2.45518,2.45229,2.45317,356000000.0
2009-03-17 14:15:00,2.45306,2.45321,2.44249,2.44396,245000000.0
2009-03-17 14:30:00,2.44318,2.44461,2.43696,2.43817,151000000.0
2009-03-17 14:45:00,2.43941,2.44182,2.43941,2.4416,118000000.0
2009-03-17 15:00:00,2.44122,2.44242,2.43811,2.43942,125000000.0
2009-03-17 15:15:00,2.43929,2.44181,2.43829,2.43995,122000000.0
2009-03-17 15:30:00,2.44005,2.44305,2.43972,2.44233,128000000.0
2009-03-17 15:45:00,2.4423,2.44238,2.43933,2.44071,125000000.0
2009-03-17 16:00:00,2.44051,2.44283,2.44027,2.44216,131000000.0
2009-03-17 16:15:00,2.4425,2.44358,2.44137,2.44173,134000000.0
2009-03-17 16:30:00,2.44245,2.44284,2.44126,2.44218,122000000.0
2009-03-17 16:45:00,2.44117,2.4425,2.43892,2.4425,130000000.0
2009-03-17 17:00:00,2.4429,2.44708,2.44086,2.4469,124000000.0
2009-03-17 17:15:00,2.44622,2.44798,2.44464,2.44687,119000000.0
2009-03-17 17:30:00,2.44581,2.44782,2.44444,2.44731,126000000.0
2009-03-17 17:45:00,2.44747,2.45549,2.44465,2.45499,120000000.0
2009-03-17 18:00:00,2.4534,2.45432,2.45129,2.45246,132000000.0
2009-03-17 18:15:00,2.45242,2.45372,2.45055,2.45299,129000000.0
2009-03-17 18:30:00,2.45294,2.45512,2.45161,2.45209,125000000.0
2009-03-17 18:45:00,2.45287,2.45445,2.452,2.452,127000000.0
2009-03-17 19:00:00,2.45191,2.45529,2.45191,2.45518,119000000.0
2009-03-17 19:15:00,2.45552,2.45594,2.45302,2.45302,135000000.0
2009-03-17 19:30:00,2.45289,2.4562,2.45159,2.4548,122000000.0
2009-03-17 19:45:00,2.45469,2.45537,2.45251,2.45364,117000000.0
2009-03-17 20:00:00,2.45489,2.45572,2.45082,2.45354,125000000.0
2009-03-17 20:15:00,2.45365,2.45614,2.45333,2.45351,121000000.0
2009-03-17 20:30:00,2.45308,2.45603,2.45292,2.45471,128000000.0
2009-03-17 20:45:00,2.45466,2.45515,2.4503,2.4503,125000000.0
2009-03-17 21:00:00,2.45147,2.45327,2.4514,2.45312,121000000.0
2009-03-17 21:15:00,2.45348,2.45455,2.45075,2.45132,121000000.0
2009-03-17 21:30:00,2.45143,2.45513,2.45143,2.45405,131000000.0
2009-03-17 21:45:00,2.45398,2.45398,2.45186,2.45243,115000000.0
2009-03-17 22:00:00,2.45259,2.45457,2.45225,2.4543,128000000.0
2009-03-17 22:15:00,2.45445,2.45552,2.45264,2.4546,117000000.0
2009-03-17 22:30:00,2.4547,2.45555,2.4538,2.45522,116000000.0
2009-03-17 22:45:00,2.4552,2.45554,2.45183,2.45183,115000000.0
2009-03-17 23:00:00,2.4514,2.45352,2.45123,2.45225,124000000.0
2009-03-17 23:15:00,2.45217,2.45565,2.4512,2.45301,122000000.0
2009-03-17 23:30:00,2.45261,2.45461,2.45246,2.45379,120000000.0
2009-03-17 23:45:00,2.45375,2.45507,2.45197,2.45401,125000000.0
2009-03-18 00:00:00,2.45372,2.45511,2.45167,2.45261,124000000.0
2009-03-18 00:15:00,2.45255,2.45557,2.45246,2.45514,125000000.0
2009-03-18 00:30:00,2.45517,2.45556,2.45227,2.45328,127000000.0
2009-03-18 00:45:00,2.45324,2.45397,2.45246,2.45286,126000000.0
2009-03-18 01:00:00,2.45318,2.45318,2.45148,2.45224,127000000.0
2009-03-18 01:15:00,2.45287,2.45396,2.45249,2.45328,119000000.0
2009-03-18 01:30:00,2.45303,2.45635,2.45264,2.45635,124000000.0
2009-03-18 01:45:00,2.45656,2.45704,2.45352,2.45703,123000000.0
2009-03-18 02:00:00,2.45698,2.45725,2.45376,2.45644,161000000.0
2009-03-18 02:15:00,2.45656,2.459,2.4561,2.459,162000000.0
2009-03-18 02:30:00,2.4592,2.46136,2.45867,2.46079,149000000.0
2009-03-18 02:45:00,2.46061,2.46434,2.45957,2.46301,140000000.0
2009-03-18 03:00:00,2.46271,2.46282,2.46104,2.46147,139000000.0
2009-03-18 03:15:00,2.46157,2.46341,2.46058,2.46221,133000000.0
2009-03-18 03:30:00,2.46243,2.46285,2.46078,2.4613,133000000.0
2009-03-18 03:45:00,2.46176,2.46237,2.46037,2.46093,144000000.0
2009-03-18 04:00:00,2.46162,2.46249,2.46022,2.46071,157000000.0
2009-03-18 04:15:00,2.46107,2.46246,2.46079,2.46079,167000000.0
2009-03-18 04:30:00,2.46072,2.46072,2.4589,2.45944,152000000.0
2009-03-18 04:45:00,2.45953,2.46059,2.45927,2.45983,139000000.0
2009-03-18 05:00:00,2.45975,2.46336,2.45922,2.46091,157000000.0
2009-03-18 05:15:00,2.4609,2.46173,2.45982,2.46148,285000000.0
2009-03-18 05:30:00,2.46151,2.46166,2.45898,2.46073,148000000.0
2009-03-18 05:45:00,2.46094,2.46171,2.45909,2.45927,225000000.0
2009-03-18 06:00:00,2.45929,2.45988,2.45816,2.45957,182000000.0
2009-03-18 06:15:00,2.46017,2.46143,2.45943,2.46101,178000000.0
2009-03-18 06:30:00,2.46148,2.46257,2.46103,2.46151,174000000.0
2009-03-18 06:45:00,2.46079,2.46291,2.45929,2.46184,153000000.0
2009-03-18 07:00:00,2.46231,2.46439,2.46091,2.46272,176000000.0
2009-03-18 07:15:00,2.46271,2.46271,2.45985,2.46136,215000000.0
2009-03-18 07:30:00,2.46135,2.46277,2.46088,2.46163,214000000.0
2009-03-18 07:45:00,2.46142,2.4638,2.46095,2.46217,275000000.0
2009-03-18 08:00:00,2.46269,2.46437,2.46161,2.46282,317000000.0
2009-03-18 08:15:00,2.46288,2.46297,2.46066,2.46168,349000000.0
2009-03-18 08:30:00,2.46103,2.46171,2.45917,2.45965,459000000.0
2009-03-18 08:45:00,2.45956,2.46086,2.45634,2.45689,509000000.0
2009-03-18 09:00:00,2.45724,2.46112,2.45714,2.45814,443000000.0
2009-03-18 09:15:00,2.45736,2.46095,2.45635,2.45956,699000000.0
2009-03-18 09:30:00,2.45913,2.46078,2.4576,2.46078,605000000.0
2009-03-18 09:45:00,2.46074,2.46088,2.45828,2.46041,522000000.0
2009-03-18 10:00:00,2.46038,2.46311,2.46031,2.46233,731000000.0
2009-03-18 10:15:00,2.46215,2.46594,2.46193,2.46444,759000000.0
2009-03-18 10:30:00,2.46458,2.46684,2.46326,2.46635,436000000.0
2009-03-18 10:45:00,2.4665,2.4675,2.46419,2.46693,547000000.0
2009-03-18 11:00:00,2.46703,2.46877,2.46541,2.46877,556000000.0
2009-03-18 11:15:00,2.46985,2.47005,2.46493,2.46565,630000000.0
2009-03-18 11:30:00,2.46672,2.4711,2.46672,2.47085,589000000.0
2009-03-18 11:45:00,2.47083,2.4717,2.46768,2.46768,557000000.0
2009-03-18 12:00:00,2.4684,2.46881,2.46741,2.46881,411000000.0
2009-03-18 12:15:00,2.46869,2.47069,2.46814,2.46845,566000000.0
2009-03-18 12:30:00,2.469,2.47142,2.46867,2.4703,380000000.0
2009-03-18 12:45:00,2.47042,2.47331,2.47042,2.47128,420000000.0
2009-03-18 13:00:00,2.47168,2.47183,2.46921,2.46921,321000000.0
2009-03-18 13:15:00,2.46925,2.4704,2.468,2.46838,434000000.0
2009-03-18 13:30:00,2.46873,2.47089,2.46858,2.47044,406000000.0
2009-03-18 13:45:00,2.47051,2.47114,2.46801,2.46876,389000000.0
2009-03-18 14:00:00,2.4685,2.47208,2.46817,2.4717,356000000.0
2009-03-18 14:15:00,2.47135,2.47301,2.46826,2.46952,245000000.0
2009-03-18 14:30:00,2.46975,2.4761,2.46975,2.47289,151000000.0
2009-03-18 14:45:00,2.47308,2.47623,2.47113,2.47113,118000000.0
2009-03-18 15:00:00,2.471,2.47438,2.47046,2.47435,125000000.0
2009-03-18 15:15:00,2.4745,2.47528,2.47184,2.47259,122000000.0
2009-03-18 15:30:00,2.47293,2.47574,2.47293,2.47404,128000000.0
2009-03-18 15:45:00,2.47437,2.47554,2.47394,2.47476,125000000.0
2009-03-18 16:00:00,2.47526,2.47757,2.47432,2.47705,131000000.0
2009-03-18 16:15:00,2.47727,2.47772,2.47406,2.47463,134000000.0
2009-03-18 16:30:00,2.47509,2.48038,2.47372,2.48038,122000000.0
2009-03-18 16:45:00,2.48015,2.48015,2.47844,2.47853,130000000.0
2009-03-18 17:00:00,2.47851,2.4804,2.47682,2.47992,124000000.0
2009-03-18 17:15:00,2.47975,2.4818,2.47691,2.48045,119000000.0
2009-03-18 17:30:00,2.48034,2.48153,2.47944,2.48047,126000000.0
2009-03-18 17:45:00,2.48051,2.48453,2.48051,2.48057,120000000.0
2009-03-18 18:00:00,2.47997,2.47997,2.47683,2.4782,132000000.0
2009-03-18 18:15:00,2.4783,2.47869,2.47275,2.4784,129000000.0
2009-03-18 18:30:00,2.47848,2.48098,2.47744,2.48023,125000000.0
2009-03-18 18:45:00,2.47995,2.48088,2.47726,2.47966,127000000.0
2009-03-18 19:00:00,2.47943,2.4802,2.47778,2.4796,119000000.0
2009-03-18 19:15:00,2.47963,2.48386,2.47825,2.4796,135000000.0
2009-03-18 19:30:00,2.47962,2.48229,2.47913,2.47923,122000000.0
2009-03-18 19:45:00,2.47927,2.4798,2.47712,2.47742,117000000.0
2009-03-18 20:00:00,2.47814,2.48056,2.4765,2.4765,123000000.0
2009-03-18 20:15:00,2.47641,2.50338,2.46236,2.47152,123000000.0
2009-03-18 20:30:00,2.47061,2.48383,2.46636,2.47958,128000000.0
2009-03-18 20:45:00,2.47823,2.47896,2.46403,2.46535,125000000.0
2009-03-18 21:00:00,2.46698,2.46961,2.45833,2.46679,121000000.0
2009-03-18 21:15:00,2.46711,2.47627,2.46639,2.47021,121000000.0
2009-03-18 21:30:00,2.46986,2.47196,2.46592,2.46679,131000000.0
2009-03-18 21:45:00,2.46666,2.46946,2.46442,2.46617,115000000.0
2009-03-18 22:00:00,2.46618,2.473,2.46618,2.47125,128000000.0
2009-03-18 22:15:00,2.47071,2.4717,2.46886,2.47163,117000000.0
2009-03-18 22:30:00,2.47155,2.47657,2.47135,2.47317,116000000.0
2009-03-18 22:45:00,2.47359,2.47433,2.47145,2.47288,115000000.0
2009-03-18 23:00:00,2.47154,2.47761,2.47154,2.47761,124000000.0
2009-03-18 23:15:00,2.47731,2.47731,2.46898,2.4707,122000000.0
2009-03-18 23:30:00,2.47088,2.47666,2.47088,2.47393,120000000.0
2009-03-18 23:45:00,2.47344,2.47741,2.47208,2.4758,125000000.0
2009-03-19 00:00:00,2.47549,2.47549,2.47139,2.4747,124000000.0
2009-03-19 00:15:00,2.47404,2.47775,2.47295,2.47639,125000000.0
2009-03-19 00:30:00,2.47659,2.47743,2.47188,2.47339,127000000.0
2009-03-19 00:45:00,2.47268,2.47644,2.47192,2.47411,126000000.0
2009-03-19 01:00:00,2.47384,2.47575,2.47212,2.47226,127000000.0
2009-03-19 01:15:00,2.47236,2.47601,2.47195,2.47512,119000000.0
2009-03-19 01:30:00,2.47497,2.4759,2.47432,2.47518,124000000.0
2009-03-19 01:45:00,2.47507,2.47623,2.47368,2.47502,123000000.0
2009-03-19 02:00:00,2.47534,2.47695,2.47258,2.47442,161000000.0
2009-03-19 02:15:00,2.47448,2.47859,2.47445,2.47713,162000000.0
2009-03-19 02:30:00,2.47716,2.48007,2.47539,2.47831,149000000.0
2009-03-19 02:45:00,2.4781,2.47922,2.47668,2.47862,136000000.0
2009-03-19 03:00:00,2.47882,2.48342,2.47797,2.48342,139000000.0
2009-03-19 03:15:00,2.48397,2.48397,2.47926,2.4814,129000000.0
2009-03-19 03:30:00,2.48133,2.48233,2.47983,2.48035,128000000.0
2009-03-19 03:45:00,2.48051,2.48219,2.48012,2.48219,144000000.0
2009-03-19 04:00:00,2.48146,2.48426,2.48033,2.48335,157000000.0
2009-03-19 04:15:00,2.48309,2.48437,2.48125,2.48209,167000000.0
2009-03-19 04:30:00,2.48254,2.48487,2.48198,2.48487,152000000.0
2009-03-19 04:45:00,2.48521,2.48591,2.48365,2.48401,139000000.0
2009-03-19 05:00:00,2.48401,2.48421,2.48035,2.48078,157000000.0
2009-03-19 05:15:00,2.48076,2.48229,2.48001,2.48132,285000000.0
2009-03-19 05:30:00,2.48125,2.48207,2.47953,2.48056,148000000.0
2009-03-19 05:45:00,2.48105,2.48343,2.48105,2.48299,225000000.0
2009-03-19 06:00:00,2.48279,2.48436,2.48147,2.48346,182000000.0
2009-03-19 06:15:00,2.48327,2.48424,2.4815,2.48295,178000000.0
2009-03-19 06:30:00,2.48304,2.4836,2.48192,2.48302,174000000.0
2009-03-19 06:45:00,2.48305,2.48534,2.48197,2.48349,153000000.0
2009-03-19 07:00:00,2.48383,2.4857,2.48381,2.48436,176000000.0
2009-03-19 07:15:00,2.48432,2.48633,2.48391,2.48607,215000000.0
2009-03-19 07:30:00,2.48643,2.48718,2.48246,2.48386,214000000.0
2009-03-19 07:45:00,2.4834,2.48595,2.48176,2.48561,275000000.0
2009-03-19 08:00:00,2.48523,2.48629,2.48173,2.48287,317000000.0
2009-03-19 08:15:00,2.48357,2.48403,2.47911,2.47941,349000000.0
2009-03-19 08:30:00,2.47968,2.48044,2.47579,2.47724,459000000.0
2009-03-19 08:45:00,2.47767,2.47893,2.47497,2.47606,509000000.0
2009-03-19 09:00:00,2.47668,2.4783,2.47515,2.47646,443000000.0
2009-03-19 09:15:00,2.47684,2.48314,2.47615,2.48236,699000000.0
2009-03-19 09:30:00,2.48218,2.48362,2.47928,2.48282,605000000.0
2009-03-19 09:45:00,2.48289,2.48306,2.4789,2.48306,522000000.0
2009-03-19 10:00:00,2.48169,2.48169,2.47129,2.47416,731000000.0
2009-03-19 10:15:00,2.47474,2.47729,2.47403,2.47407,759000000.0
2009-03-19 10:30:00,2.47448,2.4794,2.47427,2.47768,436000000.0
2009-03-19 10:45:00,2.47725,2.47902,2.47638,2.47852,547000000.0
2009-03-19 11:00:00,2.47881,2.47927,2.47687,2.47927,556000000.0
2009-03-19 11:15:00,2.47909,2.47951,2.47425,2.47732,630000000.0
2009-03-19 11:30:00,2.47739,2.47739,2.46983,2.47027,589000000.0
2009-03-19 11:45:00,2.47042,2.47162,2.46868,2.47019,557000000.0
2009-03-19 12:00:00,2.46978,2.4715,2.46838,2.46932,411000000.0
2009-03-19 12:15:00,2.46979,2.47269,2.46749,2.46923,566000000.0
2009-03-19 12:30:00,2.46959,2.47431,2.46959,2.47181,380000000.0
2009-03-19 12:45:00,2.47139,2.47204,2.46681,2.46948,420000000.0
2009-03-19 13:00:00,2.46946,2.47547,2.46883,2.47413,321000000.0
2009-03-19 13:15:00,2.47356,2.4744,2.47127,2.4744,434000000.0
2009-03-19 13:30:00,2.47508,2.47806,2.47301,2.47768,406000000.0
2009-03-19 13:45:00,2.47713,2.47731,2.46905,2.47321,389000000.0
2009-03-19 14:00:00,2.47324,2.47676,2.47082,2.47294,356000000.0
2009-03-19 14:15:00,2.47185,2.47285,2.46534,2.46595,245000000.0
2009-03-19 14:30:00,2.46541,2.47166,2.46541,2.46706,151000000.0
2009-03-19 14:45:00,2.46728,2.46852,2.46528,2.46686,118000000.0
2009-03-19 15:00:00,2.46706,2.4706,2.45929,2.46021,125000000.0
2009-03-19 15:15:00,2.45914,2.46121,2.4567,2.45674,122000000.0
2009-03-19 15:30:00,2.45772,2.46088,2.45423,2.45756,128000000.0
2009-03-19 15:45:00,2.4577,2.46203,2.4556,2.46048,125000000.0
2009-03-19 16:00:00,2.46026,2.46218,2.45564,2.45567,131000000.0
2009-03-19 16:15:00,2.45536,2.45578,2.44856,2.45289,134000000.0
2009-03-19 16:30:00,2.45286,2.45287,2.44555,2.44873,122000000.0
2009-03-19 16:45:00,2.45063,2.45222,2.44772,2.44949,130000000.0
2009-03-19 17:00:00,2.44903,2.45254,2.44837,2.45,124000000.0
2009-03-19 17:15:00,2.45171,2.45269,2.44537,2.44962,119000000.0
2009-03-19 17:30:00,2.44892,2.45056,2.44502,2.44911,126000000.0
2009-03-19 17:45:00,2.44948,2.45054,2.4466,2.44718,120000000.0
2009-03-19 18:00:00,2.44762,2.44838,2.44388,2.44552,132000000.0
2009-03-19 18:15:00,2.44563,2.44912,2.44548,2.44834,129000000.0
2009-03-19 18:30:00,2.44815,2.45074,2.44654,2.44883,125000000.0
2009-03-19 18:45:00,2.44832,2.45071,2.4477,2.45061,127000000.0
2009-03-19 19:00:00,2.45062,2.45577,2.4488,2.45265,119000000.0
2009-03-19 19:15:00,2.45138,2.45327,2.45084,2.45094,135000000.0
2009-03-19 19:30:00,2.45037,2.45477,2.44857,2.45218,122000000.0
2009-03-19 19:45:00,2.4526,2.4537,2.44704,2.44942,117000000.0
2009-03-19 20:00:00,2.44886,2.45075,2.44608,2.44697,123000000.0
2009-03-19 20:15:00,2.44682,2.45587,2.44664,2.4527,121000000.0
2009-03-19 20:30:00,2.45266,2.46168,2.45203,2.45678,128000000.0
2009-03-19 20:45:00,2.45616,2.45988,2.45526,2.45899,125000000.0
2009-03-19 21:00:00,2.45889,2.46276,2.45871,2.4608,121000000.0
2009-03-19 21:15:00,2.46089,2.46276,2.45996,2.46041,121000000.0
2009-03-19 21:30:00,2.46047,2.46355,2.4602,2.46211,131000000.0
2009-03-19 21:45:00,2.46213,2.46219,2.45922,2.46108,115000000.0
2009-03-19 22:00:00,2.46127,2.463,2.45952,2.46222,128000000.0
2009-03-19 22:15:00,2.46272,2.4628,2.45937,2.4619,117000000.0
2009-03-19 22:30:00,2.46186,2.46383,2.46109,2.46304,116000000.0
2009-03-19 22:45:00,2.46288,2.4669,2.46235,2.4669,115000000.0
2009-03-19 23:00:00,2.46657,2.46975,2.46476,2.46722,124000000.0
2009-03-19 23:15:00,2.46737,2.46753,2.462,2.46206,122000000.0
2009-03-19 23:30:00,2.46206,2.46206,2.45725,2.4578,120000000.0
2009-03-19 23:45:00,2.4578,2.45967,2.45463,2.4554,125000000.0
2009-03-20 00:00:00,2.45613,2.4562,2.45223,2.45277,124000000.0
2009-03-20 00:15:00,2.45301,2.45412,2.45258,2.45347,125000000.0
2009-03-20 00:30:00,2.45369,2.45411,2.45146,2.4515,127000000.0
2009-03-20 00:45:00,2.45143,2.4527,2.45062,2.45085,126000000.0
2009-03-20 01:00:00,2.4512,2.45176,2.4485,2.4495,127000000.0
2009-03-20 01:15:00,2.44975,2.45329,2.4494,2.45329,119000000.0
2009-03-20 01:30:00,2.45319,2.45323,2.45113,2.45184,127000000.0
2009-03-20 01:45:00,2.4519,2.45261,2.44921,2.45176,123000000.0
2009-03-20 02:00:00,2.45224,2.45224,2.4478,2.44861,161000000.0
2009-03-20 02:15:00,2.44869,2.44907,2.44445,2.4466,162000000.0
2009-03-20 02:30:00,2.44658,2.44843,2.44493,2.44682,149000000.0
2009-03-20 02:45:00,2.44688,2.44893,2.44642,2.44871,136000000.0
2009-03-20 03:00:00,2.44876,2.45105,2.44832,2.44832,139000000.0
2009-03-20 03:15:00,2.44826,2.4492,2.44639,2.44653,129000000.0
2009-03-20 03:30:00,2.44683,2.45093,2.44655,2.4506,128000000.0
2009-03-20 03:45:00,2.45118,2.45238,2.44949,2.44949,144000000.0
2009-03-20 04:00:00,2.44996,2.45401,2.44996,2.45373,157000000.0
2009-03-20 04:15:00,2.4539,2.45543,2.45366,2.45475,167000000.0
2009-03-20 04:30:00,2.45463,2.4564,2.45427,2.45462,152000000.0
2009-03-20 04:45:00,2.4549,2.45665,2.45395,2.45418,139000000.0
2009-03-20 05:00:00,2.45394,2.45545,2.45086,2.45136,157000000.0
2009-03-20 05:15:00,2.45121,2.45326,2.45073,2.45175,285000000.0
2009-03-20 05:30:00,2.45163,2.45212,2.44732,2.44941,148000000.0
2009-03-20 05:45:00,2.44909,2.4503,2.44884,2.45009,225000000.0
2009-03-20 06:00:00,2.44962,2.45009,2.44763,2.44898,182000000.0
2009-03-20 06:15:00,2.44875,2.4496,2.44753,2.44801,178000000.0
2009-03-20 06:30:00,2.44783,2.45056,2.44722,2.44908,174000000.0
2009-03-20 06:45:00,2.44898,2.45086,2.44715,2.44956,153000000.0
2009-03-20 07:00:00,2.44824,2.44972,2.44763,2.44969,176000000.0
2009-03-20 07:15:00,2.44975,2.45081,2.44921,2.45078,215000000.0
2009-03-20 07:30:00,2.45047,2.45107,2.449,2.45085,214000000.0
2009-03-20 07:45:00,2.45107,2.45378,2.45013,2.45349,275000000.0
2009-03-20 08:00:00,2.45388,2.45392,2.45054,2.45153,317000000.0
2009-03-20 08:15:00,2.45202,2.45395,2.45146,2.4517,349000000.0
2009-03-20 08:30:00,2.45178,2.45369,2.44954,2.45051,459000000.0
2009-03-20 08:45:00,2.45064,2.45347,2.45052,2.45347,509000000.0
2009-03-20 09:00:00,2.45397,2.45397,2.45082,2.45254,443000000.0
2009-03-20 09:15:00,2.45251,2.45253,2.44583,2.44649,699000000.0
2009-03-20 09:30:00,2.44656,2.44784,2.44225,2.44398,605000000.0
2009-03-20 09:45:00,2.44454,2.44659,2.43855,2.4406,522000000.0
2009-03-20 10:00:00,2.44094,2.44106,2.4371,2.4376,731000000.0
2009-03-20 10:15:00,2.43753,2.4392,2.43517,2.43796,759000000.0
2009-03-20 10:30:00,2.43828,2.43871,2.43384,2.43464,436000000.0
2009-03-20 10:45:00,2.43415,2.4355,2.43297,2.43518,547000000.0
2009-03-20 11:00:00,2.43592,2.43882,2.43361,2.43361,556000000.0
2009-03-20 11:15:00,2.43358,2.43518,2.43167,2.43485,630000000.0
2009-03-20 11:30:00,2.43462,2.43659,2.4311,2.43566,589000000.0
2009-03-20 11:45:00,2.43509,2.43712,2.43448,2.43594,557000000.0
2009-03-20 12:00:00,2.43607,2.44005,2.43491,2.4371,411000000.0
2009-03-20 12:15:00,2.43653,2.43815,2.43319,2.43319,566000000.0
2009-03-20 12:30:00,2.43274,2.43987,2.43251,2.43347,380000000.0
2009-03-20 12:45:00,2.43316,2.43594,2.43249,2.43458,420000000.0
2009-03-20 13:00:00,2.43457,2.43503,2.42997,2.43241,321000000.0
2009-03-20 13:15:00,2.43323,2.4362,2.43057,2.43445,434000000.0
2009-03-20 13:30:00,2.43394,2.43742,2.43149,2.43742,406000000.0
2009-03-20 13:45:00,2.43678,2.43692,2.43268,2.43268,389000000.0
2009-03-20 14:00:00,2.43195,2.4336,2.42801,2.42864,356000000.0
2009-03-20 14:15:00,2.4284,2.43048,2.4271,2.4271,245000000.0
2009-03-20 14:30:00,2.42616,2.42891,2.42406,2.4266,151000000.0
2009-03-20 14:45:00,2.42658,2.42871,2.42414,2.42483,118000000.0
2009-03-20 15:00:00,2.42504,2.42509,2.42098,2.42245,125000000.0
2009-03-20 15:15:00,2.42219,2.42537,2.42112,2.42347,122000000.0
2009-03-20 15:30:00,2.42336,2.42574,2.42126,2.42556,128000000.0
2009-03-20 15:45:00,2.42644,2.42644,2.42298,2.42495,125000000.0
2009-03-20 16:00:00,2.42593,2.42655,2.42277,2.42512,131000000.0
2009-03-20 16:15:00,2.42583,2.42638,2.42275,2.42312,134000000.0
2009-03-20 16:30:00,2.42369,2.42648,2.42064,2.42113,122000000.0
2009-03-20 16:45:00,2.42188,2.42188,2.41788,2.41788,130000000.0
2009-03-20 17:00:00,2.41869,2.42005,2.41475,2.41901,124000000.0
2009-03-20 17:15:00,2.41877,2.42307,2.41877,2.42188,119000000.0
2009-03-20 17:30:00,2.42249,2.4255,2.42181,2.4255,126000000.0
2009-03-20 17:45:00,2.42513,2.42584,2.41881,2.42038,120000000.0
2009-03-20 18:00:00,2.41874,2.42149,2.4162,2.41626,134000000.0
2009-03-20 18:15:00,2.41615,2.41934,2.41591,2.41799,129000000.0
2009-03-20 18:30:00,2.41801,2.42363,2.41627,2.42335,125000000.0
2009-03-20 18:45:00,2.42331,2.42454,2.41914,2.42344,133000000.0
2009-03-20 19:00:00,2.4239,2.42495,2.41796,2.41872,122000000.0
2009-03-20 19:15:00,2.41822,2.41827,2.41513,2.41803,135000000.0
2009-03-20 19:30:00,2.41935,2.42533,2.41935,2.4219,122000000.0
2009-03-20 19:45:00,2.42226,2.42852,2.42203,2.42728,117000000.0
2009-03-20 20:00:00,2.42782,2.42793,2.4233,2.42664,124000000.0
2009-03-20 20:15:00,2.42657,2.42761,2.4242,2.427,121000000.0
2009-03-20 20:30:00,2.42686,2.42712,2.42449,2.42492,128000000.0
2009-03-20 20:45:00,2.42509,2.42604,2.42404,2.42421,125000000.0
2009-03-20 21:00:00,2.42376,2.42553,2.42164,2.42176,121000000.0
2009-03-20 21:15:00,2.42328,2.42582,2.42328,2.42401,121000000.0
2009-03-20 21:30:00,2.42392,2.42449,2.42241,2.42427,131000000.0
2009-03-20 21:45:00,2.42391,2.42887,2.42391,2.42868,115000000.0
2009-03-20 22:00:00,2.42879,2.43025,2.42651,2.42652,128000000.0
2009-03-20 22:15:00,2.42646,2.43125,2.42457,2.43125,117000000.0
2009-03-20 22:30:00,2.43145,2.43274,2.4282,2.4282,116000000.0
2009-03-20 22:45:00,2.42823,2.42914,2.42542,2.42542,115000000.0
2009-03-22 23:00:00,2.42694,2.43438,2.42694,2.43074,124000000.0
2009-03-22 23:15:00,2.43048,2.43398,2.42996,2.43339,122000000.0
2009-03-22 23:30:00,2.43167,2.43257,2.42663,2.43257,120000000.0
2009-03-22 23:45:00,2.43284,2.43438,2.42968,2.43202,125000000.0
2009-03-23 00:00:00,2.43146,2.43546,2.43085,2.43206,128000000.0
2009-03-23 00:15:00,2.43236,2.43632,2.43186,2.43585,130000000.0
2009-03-23 00:30:00,2.43533,2.43654,2.43122,2.43145,127000000.0
2009-03-23 00:45:00,2.43145,2.43283,2.43009,2.43018,126000000.0
2009-03-23 01:00:00,2.43085,2.43115,2.42893,2.43082,127000000.0
2009-03-23 01:15:00,2.43049,2.4309,2.42837,2.42921,119000000.0
2009-03-23 01:30:00,2.42952,2.43079,2.42814,2.42951,124000000.0
2009-03-23 01:45:00,2.42972,2.43075,2.42798,2.4292,123000000.0
2009-03-23 02:00:00,2.42948,2.42948,2.42498,2.42801,123000000.0
2009-03-23 02:15:00,2.42848,2.42907,2.42735,2.42837,124000000.0
2009-03-23 02:30:00,2.42806,2.43012,2.42645,2.43012,119000000.0
2009-03-23 02:45:00,2.42985,2.42985,2.42633,2.42741,127000000.0
2009-03-23 03:00:00,2.42783,2.42898,2.42654,2.42897,126000000.0
2009-03-23 03:15:00,2.42905,2.4293,2.42399,2.42446,127000000.0
2009-03-23 03:30:00,2.42441,2.42638,2.42386,2.4243,125000000.0
2009-03-23 03:45:00,2.42444,2.42672,2.42392,2.42428,124000000.0
2009-03-23 04:00:00,2.4241,2.4241,2.41881,2.42002,125000000.0
2009-03-23 04:15:00,2.42013,2.42019,2.41689,2.41787,120000000.0
2009-03-23 04:30:00,2.41763,2.41999,2.41556,2.41964,122000000.0
2009-03-23 04:45:00,2.41993,2.42239,2.41928,2.42165,124000000.0
2009-03-23 05:00:00,2.42137,2.42144,2.41908,2.42047,115000000.0
2009-03-23 05:15:00,2.42075,2.42075,2.41807,2.41904,116000000.0
2009-03-23 05:30:00,2.41905,2.42096,2.41454,2.41647,117000000.0
2009-03-23 05:45:00,2.4181,2.41821,2.41622,2.41645,128000000.0
2009-03-23 06:00:00,2.41625,2.41726,2.41507,2.41629,115000000.0
2009-03-23 06:15:00,2.41652,2.41652,2.41364,2.41471,131000000.0
2009-03-23 06:30:00,2.41465,2.41591,2.41315,2.41315,121000000.0
2009-03-23 06:45:00,2.41322,2.41724,2.41322,2.41604,121000000.0
2009-03-23 07:00:00,2.41601,2.41739,2.414,2.41663,125000000.0
2009-03-23 07:15:00,2.41678,2.41755,2.41521,2.41734,128000000.0
2009-03-23 07:30:00,2.417,2.41882,2.41638,2.41824,121000000.0
2009-03-23 07:45:00,2.4177,2.41838,2.41601,2.41651,123000000.0
2009-03-23 08:00:00,2.41742,2.41826,2.41437,2.41603,117000000.0
2009-03-23 08:15:00,2.41655,2.41683,2.4139,2.41642,122000000.0
2009-03-23 08:30:00,2.41665,2.41988,2.41587,2.41777,135000000.0
2009-03-23 08:45:00,2.41774,2.41802,2.41399,2.41564,119000000.0
2009-03-23 09:00:00,2.41572,2.41767,2.41544,2.41721,127000000.0
2009-03-23 09:15:00,2.41724,2.42119,2.41724,2.42087,125000000.0
2009-03-23 09:30:00,2.42096,2.42214,2.41807,2.41896,129000000.0
2009-03-23 09:45:00,2.41952,2.41966,2.41583,2.41583,132000000.0
2009-03-23 10:00:00,2.41608,2.41792,2.41407,2.41414,120000000.0
2009-03-23 10:15:00,2.41459,2.41904,2.41459,2.41821,126000000.0
2009-03-23 10:30:00,2.4178,2.4178,2.41567,2.41677,119000000.0
2009-03-23 10:45:00,2.41656,2.41668,2.40984,2.4113,124000000.0
2009-03-23 11:00:00,2.41045,2.41354,2.40851,2.41235,130000000.0
2009-03-23 11:15:00,2.41159,2.41248,2.40825,2.4097,122000000.0
2009-03-23 11:30:00,2.40988,2.41324,2.40887,2.40912,134000000.0
2009-03-23 11:45:00,2.4096,2.41056,2.40805,2.40915,131000000.0
2009-03-23 12:00:00,2.40968,2.40968,2.40496,2.40636,125000000.0
2009-03-23 12:15:00,2.40627,2.40686,2.40371,2.40575,128000000.0
2009-03-23 12:30:00,2.4062,2.40783,2.40486,2.40719,122000000.0
2009-03-23 12:45:00,2.40755,2.40793,2.40282,2.40323,125000000.0
2009-03-23 13:00:00,2.40302,2.40338,2.40137,2.40269,118000000.0
2009-03-23 13:15:00,2.40285,2.40305,2.39767,2.39793,151000000.0
2009-03-23 13:30:00,2.39668,2.39934,2.39546,2.39833,245000000.0
2009-03-23 13:45:00,2.39808,2.39853,2.39358,2.39497,356000000.0
2009-03-23 14:00:00,2.3953,2.39613,2.39259,2.39276,389000000.0
2009-03-23 14:15:00,2.39231,2.3935,2.38698,2.38775,406000000.0
2009-03-23 14:30:00,2.38808,2.39187,2.38671,2.39181,434000000.0
2009-03-23 14:45:00,2.39221,2.39611,2.39203,2.3926,321000000.0
2009-03-23 15:00:00,2.39255,2.39334,2.39056,2.39307,420000000.0
2009-03-23 15:15:00,2.39368,2.39566,2.38703,2.38706,380000000.0
2009-03-23 15:30:00,2.38713,2.39394,2.38696,2.39109,566000000.0
2009-03-23 15:45:00,2.39088,2.39088,2.38678,2.38857,411000000.0
2009-03-23 16:00:00,2.38675,2.39113,2.38601,2.38601,557000000.0
2009-03-23 16:15:00,2.38556,2.38571,2.38144,2.38144,589000000.0
2009-03-23 16:30:00,2.38085,2.38167,2.37643,2.38142,630000000.0
2009-03-23 16:45:00,2.38117,2.38347,2.37801,2.37842,556000000.0
2009-03-23 17:00:00,2.37804,2.38222,2.37748,2.37748,547000000.0
2009-03-23 17:15:00,2.37775,2.38199,2.37775,2.37939,436000000.0
2009-03-23 17:30:00,2.37931,2.38462,2.37931,2.38365,759000000.0
2009-03-23 17:45:00,2.3839,2.38606,2.37992,2.38316,731000000.0
2009-03-23 18:00:00,2.38186,2.38275,2.37984,2.37984,522000000.0
2009-03-23 18:15:00,2.37972,2.38409,2.37941,2.38409,605000000.0
2009-03-23 18:30:00,2.38334,2.38334,2.37891,2.37891,699000000.0
2009-03-23 18:45:00,2.3799,2.38592,2.37947,2.38425,443000000.0
2009-03-23 19:00:00,2.38494,2.38823,2.38421,2.38722,509000000.0
2009-03-23 19:15:00,2.38716,2.3897,2.38496,2.38525,459000000.0
2009-03-23 19:30:00,2.38589,2.39038,2.3855,2.39031,349000000.0
2009-03-23 19:45:00,2.39033,2.39133,2.38615,2.38971,317000000.0
2009-03-23 20:00:00,2.39008,2.39008,2.38341,2.38892,275000000.0
2009-03-23 20:15:00,2.38857,2.39204,2.38803,2.38962,214000000.0
2009-03-23 20:30:00,2.38952,2.39055,2.38875,2.38943,215000000.0
2009-03-23 20:45:00,2.38964,2.39089,2.3861,2.38718,176000000.0
2009-03-23 21:00:00,2.3855,2.38879,2.38401,2.38809,153000000.0
2009-03-23 21:15:00,2.38802,2.3887,2.38506,2.3887,174000000.0
2009-03-23 21:30:00,2.38856,2.38858,2.38246,2.3835,178000000.0
2009-03-23 21:45:00,2.38346,2.38515,2.38252,2.38462,182000000.0
2009-03-23 22:00:00,2.38625,2.38942,2.38187,2.38318,225000000.0
2009-03-23 22:15:00,2.38308,2.38535,2.38117,2.38195,148000000.0
2009-03-23 22:30:00,2.38235,2.38446,2.38196,2.38446,285000000.0
2009-03-23 22:45:00,2.3844,2.38649,2.38294,2.38294,157000000.0
2009-03-23 23:00:00,2.38274,2.38371,2.38172,2.38193,139000000.0
2009-03-23 23:15:00,2.38182,2.38325,2.38033,2.38212,152000000.0
2009-03-23 23:30:00,2.382,2.38328,2.37989,2.38155,167000000.0
2009-03-23 23:45:00,2.38161,2.3836,2.38132,2.38308,157000000.0
2009-03-24 00:00:00,2.38307,2.38785,2.38257,2.38743,144000000.0
2009-03-24 00:15:00,2.38716,2.38829,2.3861,2.3878,128000000.0
2009-03-24 00:30:00,2.3879,2.38936,2.38563,2.3888,129000000.0
2009-03-24 00:45:00,2.38882,2.39051,2.38725,2.38833,139000000.0
2009-03-24 01:00:00,2.38856,2.3887,2.38356,2.38461,136000000.0
2009-03-24 01:15:00,2.38455,2.38526,2.38175,2.38218,149000000.0
2009-03-24 01:30:00,2.38206,2.38405,2.38153,2.38385,162000000.0
2009-03-24 01:45:00,2.38402,2.38634,2.38402,2.38466,161000000.0
2009-03-24 02:00:00,2.38449,2.38579,2.38297,2.38406,123000000.0
2009-03-24 02:15:00,2.38474,2.3859,2.38128,2.38351,126000000.0
2009-03-24 02:30:00,2.38319,2.38365,2.3794,2.38194,119000000.0
2009-03-24 02:45:00,2.38208,2.38264,2.37794,2.3826,127000000.0
2009-03-24 03:00:00,2.38252,2.38554,2.38033,2.38478,126000000.0
2009-03-24 03:15:00,2.38509,2.38844,2.38201,2.38443,127000000.0
2009-03-24 03:30:00,2.38532,2.38696,2.38454,2.38546,125000000.0
2009-03-24 03:45:00,2.38569,2.38596,2.38225,2.38446,127000000.0
2009-03-24 04:00:00,2.38451,2.38607,2.3815,2.38602,125000000.0
2009-03-24 04:15:00,2.3859,2.38651,2.38501,2.38564,120000000.0
2009-03-24 04:30:00,2.38557,2.38763,2.38482,2.38621,122000000.0
2009-03-24 04:45:00,2.38639,2.38721,2.38524,2.38524,124000000.0
2009-03-24 05:00:00,2.38487,2.38989,2.38479,2.38952,115000000.0
2009-03-24 05:15:00,2.38957,2.39008,2.3859,2.38692,116000000.0
2009-03-24 05:30:00,2.38703,2.38724,2.38419,2.38602,117000000.0
2009-03-24 05:45:00,2.3864,2.39141,2.3863,2.39133,129000000.0
2009-03-24 06:00:00,2.39091,2.39116,2.38824,2.3892,115000000.0
2009-03-24 06:15:00,2.38951,2.39115,2.38892,2.38974,131000000.0
2009-03-24 06:30:00,2.39,2.39227,2.38909,2.39149,115000000.0
2009-03-24 06:45:00,2.39127,2.39266,2.39026,2.39155,121000000.0
2009-03-24 07:00:00,2.39036,2.39259,2.38659,2.38668,125000000.0
2009-03-24 07:15:00,2.38701,2.38883,2.38679,2.38736,128000000.0
2009-03-24 07:30:00,2.38695,2.38857,2.38477,2.38701,127000000.0
2009-03-24 07:45:00,2.38688,2.38851,2.38562,2.38618,123000000.0
2009-03-24 08:00:00,2.38664,2.39038,2.38664,2.38946,117000000.0
2009-03-24 08:15:00,2.38931,2.38993,2.38646,2.38868,122000000.0
2009-03-24 08:30:00,2.389,2.39238,2.389,2.39125,135000000.0
2009-03-24 08:45:00,2.39167,2.39687,2.39079,2.3962,120000000.0
2009-03-24 09:00:00,2.39635,2.39694,2.39235,2.39397,127000000.0
2009-03-24 09:15:00,2.39393,2.39419,2.39082,2.391,125000000.0
2009-03-24 09:30:00,2.3918,2.39204,2.38692,2.38711,129000000.0
2009-03-24 09:45:00,2.38766,2.39216,2.38731,2.39176,132000000.0
2009-03-24 10:00:00,2.39288,2.39742,2.39217,2.39357,120000000.0
2009-03-24 10:15:00,2.39372,2.39498,2.38698,2.38817,126000000.0
2009-03-24 10:30:00,2.38764,2.38809,2.38186,2.38231,119000000.0
2009-03-24 10:45:00,2.38177,2.39046,2.38144,2.38721,124000000.0
2009-03-24 11:00:00,2.38677,2.38958,2.38496,2.38885,130000000.0
2009-03-24 11:15:00,2.38866,2.38957,2.38752,2.38886,122000000.0
2009-03-24 11:30:00,2.38926,2.38928,2.38493,2.38524,134000000.0
2009-03-24 11:45:00,2.38583,2.38687,2.38395,2.3857,131000000.0
2009-03-24 12:00:00,2.38531,2.39119,2.38409,2.39119,125000000.0
2009-03-24 12:15:00,2.39114,2.39509,2.39083,2.39254,128000000.0
2009-03-24 12:30:00,2.39217,2.39634,2.39128,2.39351,122000000.0
2009-03-24 12:45:00,2.39363,2.39434,2.39125,2.3943,125000000.0
2009-03-24 13:00:00,2.39438,2.39544,2.39211,2.39341,118000000.0
2009-03-24 13:15:00,2.39361,2.39361,2.38878,2.39237,151000000.0
2009-03-24 13:30:00,2.39165,2.39413,2.38953,2.39043,245000000.0
2009-03-24 13:45:00,2.3906,2.39114,2.38718,2.3875,356000000.0
2009-03-24 14:00:00,2.3881,2.39127,2.3881,2.39082,389000000.0
2009-03-24 14:15:00,2.39088,2.39279,2.3886,2.39161,406000000.0
2009-03-24 14:30:00,2.39193,2.39193,2.3867,2.38753,434000000.0
2009-03-24 14:45:00,2.38744,2.38754,2.38337,2.38401,321000000.0
2009-03-24 15:00:00,2.38411,2.38804,2.3817,2.38669,420000000.0
2009-03-24 15:15:00,2.38618,2.38997,2.38369,2.38401,380000000.0
2009-03-24 15:30:00,2.38468,2.38938,2.38411,2.38872,566000000.0
2009-03-24 15:45:00,2.38818,2.39076,2.38667,2.38706,411000000.0
2009-03-24 16:00:00,2.38595,2.38804,2.38246,2.38774,557000000.0
2009-03-24 16:15:00,2.38743,2.39174,2.38647,2.39112,589000000.0
2009-03-24 16:30:00,2.39084,2.3927,2.38841,2.39254,630000000.0
2009-03-24 16:45:00,2.39222,2.39224,2.38723,2.38754,556000000.0
2009-03-24 17:00:00,2.38728,2.39093,2.38671,2.38825,547000000.0
2009-03-24 17:15:00,2.38825,2.38867,2.38592,2.38782,436000000.0
2009-03-24 17:30:00,2.38766,2.3886,2.38376,2.38538,759000000.0
2009-03-24 17:45:00,2.38534,2.38534,2.37173,2.37173,731000000.0
2009-03-24 18:00:00,2.37786,2.38126,2.37786,2.37876,522000000.0
2009-03-24 18:15:00,2.37856,2.38065,2.3779,2.38045,605000000.0
2009-03-24 18:30:00,2.38027,2.3851,2.37809,2.38474,699000000.0
2009-03-24 18:45:00,2.3849,2.38579,2.38313,2.38559,443000000.0
2009-03-24 19:00:00,2.38537,2.38691,2.38432,2.38529,509000000.0
2009-03-24 19:15:00,2.38519,2.38538,2.38059,2.38208,459000000.0
2009-03-24 19:30:00,2.38267,2.38457,2.37948,2.38184,349000000.0
2009-03-24 19:45:00,2.38185,2.38975,2.38102,2.38975,317000000.0
2009-03-24 20:00:00,2.38939,2.39014,2.38543,2.38686,275000000.0
2009-03-24 20:15:00,2.38703,2.38954,2.3839,2.38954,214000000.0
2009-03-24 20:30:00,2.39099,2.39288,2.38931,2.39199,215000000.0
2009-03-24 20:45:00,2.39244,2.39272,2.38882,2.39184,176000000.0
2009-03-24 21:00:00,2.39169,2.39218,2.38581,2.39019,153000000.0
2009-03-24 21:15:00,2.38947,2.39018,2.38647,2.38984,174000000.0
2009-03-24 21:30:00,2.3909,2.39331,2.38568,2.38695,178000000.0
2009-03-24 21:45:00,2.3872,2.39082,2.38532,2.39005,182000000.0
2009-03-24 22:00:00,2.39041,2.39481,2.39025,2.39433,225000000.0
2009-03-24 22:15:00,2.39438,2.39528,2.39135,2.39373,148000000.0
2009-03-24 22:30:00,2.39335,2.39832,2.39335,2.39524,285000000.0
2009-03-24 22:45:00,2.39509,2.39583,2.39038,2.39038,157000000.0
2009-03-24 23:00:00,2.38944,2.39305,2.38911,2.39276,139000000.0
2009-03-24 23:15:00,2.3938,2.39494,2.39157,2.39284,153000000.0
2009-03-24 23:30:00,2.3932,2.3952,2.391,2.39377,162000000.0
2009-03-24 23:45:00,2.39298,2.39332,2.3888,2.39045,157000000.0
2009-03-25 00:00:00,2.39036,2.39333,2.38941,2.3931,144000000.0
2009-03-25 00:15:00,2.39273,2.39349,2.39008,2.39062,128000000.0
2009-03-25 00:30:00,2.39092,2.3924,2.38885,2.39222,129000000.0
2009-03-25 00:45:00,2.39213,2.39236,2.39034,2.39066,139000000.0
2009-03-25 01:00:00,2.39109,2.39307,2.39052,2.39256,136000000.0
2009-03-25 01:15:00,2.3927,2.39479,2.39251,2.39364,149000000.0
2009-03-25 01:30:00,2.39357,2.39427,2.39183,2.39225,162000000.0
2009-03-25 01:45:00,2.3922,2.39468,2.39133,2.39174,161000000.0
2009-03-25 02:00:00,2.39254,2.39361,2.38821,2.39324,123000000.0
2009-03-25 02:15:00,2.39348,2.39348,2.39071,2.3911,127000000.0
2009-03-25 02:30:00,2.39117,2.39242,2.39055,2.39138,119000000.0
2009-03-25 02:45:00,2.39106,2.39662,2.39089,2.39612,127000000.0
2009-03-25 03:00:00,2.39615,2.40096,2.39428,2.39986,126000000.0
2009-03-25 03:15:00,2.40013,2.40178,2.39848,2.39859,127000000.0
2009-03-25 03:30:00,2.39857,2.39893,2.39594,2.39745,125000000.0
2009-03-25 03:45:00,2.39708,2.40015,2.39708,2.39972,124000000.0
2009-03-25 04:00:00,2.39974,2.40202,2.39751,2.40163,125000000.0
2009-03-25 04:15:00,2.40156,2.4028,2.40132,2.40173,120000000.0
2009-03-25 04:30:00,2.40148,2.40385,2.40073,2.40172,122000000.0
2009-03-25 04:45:00,2.40169,2.40517,2.39999,2.40465,124000000.0
2009-03-25 05:00:00,2.40461,2.40496,2.40286,2.40425,115000000.0
2009-03-25 05:15:00,2.40432,2.40445,2.40289,2.40443,116000000.0
2009-03-25 05:30:00,2.40472,2.40615,2.40291,2.40538,117000000.0
2009-03-25 05:45:00,2.40546,2.40546,2.40161,2.40205,128000000.0
2009-03-25 06:00:00,2.40159,2.40205,2.40031,2.40105,115000000.0
2009-03-25 06:15:00,2.40097,2.40206,2.40038,2.40162,131000000.0
2009-03-25 06:30:00,2.40175,2.40519,2.40116,2.40498,115000000.0
2009-03-25 06:45:00,2.40494,2.40768,2.40479,2.40641,121000000.0
2009-03-25 07:00:00,2.40595,2.40883,2.40564,2.40715,125000000.0
2009-03-25 07:15:00,2.40704,2.41005,2.40668,2.40985,128000000.0
2009-03-25 07:30:00,2.40926,2.40926,2.40382,2.40725,121000000.0
2009-03-25 07:45:00,2.40696,2.41002,2.40592,2.40936,125000000.0
2009-03-25 08:00:00,2.40943,2.40952,2.40617,2.40661,117000000.0
2009-03-25 08:15:00,2.40681,2.4087,2.40582,2.4075,122000000.0
2009-03-25 08:30:00,2.40773,2.40992,2.40764,2.40819,135000000.0
2009-03-25 08:45:00,2.40797,2.40987,2.40652,2.40971,119000000.0
2009-03-25 09:00:00,2.40955,2.41023,2.40824,2.40974,131000000.0
2009-03-25 09:15:00,2.40966,2.41256,2.40867,2.41256,125000000.0
2009-03-25 09:30:00,2.41258,2.41657,2.41213,2.41312,129000000.0
2009-03-25 09:45:00,2.41314,2.41448,2.41234,2.41371,132000000.0
2009-03-25 10:00:00,2.41375,2.41375,2.41086,2.41175,120000000.0
2009-03-25 10:15:00,2.41182,2.41507,2.41003,2.41356,126000000.0
2009-03-25 10:30:00,2.41358,2.41691,2.41079,2.41114,119000000.0
2009-03-25 10:45:00,2.41125,2.4143,2.40842,2.40874,124000000.0
2009-03-25 11:00:00,2.40772,2.41189,2.40234,2.40271,130000000.0
2009-03-25 11:15:00,2.40203,2.40596,2.39744,2.39812,122000000.0
2009-03-25 11:30:00,2.39811,2.39848,2.39492,2.39584,134000000.0
2009-03-25 11:45:00,2.39549,2.39994,2.39549,2.39901,131000000.0
2009-03-25 12:00:00,2.3989,2.40218,2.39878,2.40133,125000000.0
2009-03-25 12:15:00,2.40126,2.40394,2.39942,2.40246,128000000.0
2009-03-25 12:30:00,2.40261,2.4036,2.39554,2.39582,122000000.0
2009-03-25 12:45:00,2.39603,2.39825,2.39527,2.39718,125000000.0
2009-03-25 13:00:00,2.39676,2.40212,2.39658,2.40212,116000000.0
2009-03-25 13:15:00,2.4024,2.40481,2.40183,2.40243,151000000.0
2009-03-25 13:30:00,2.40239,2.40399,2.40145,2.40189,245000000.0
2009-03-25 13:45:00,2.40169,2.40181,2.39837,2.39861,356000000.0
2009-03-25 14:00:00,2.39855,2.39856,2.39452,2.39491,389000000.0
2009-03-25 14:15:00,2.39536,2.39697,2.39252,2.39252,406000000.0
2009-03-25 14:30:00,2.39282,2.39441,2.39172,2.39217,434000000.0
2009-03-25 14:45:00,2.39157,2.39238,2.38437,2.38623,321000000.0
2009-03-25 15:00:00,2.38602,2.38633,2.38304,2.38337,420000000.0
2009-03-25 15:15:00,2.38323,2.38432,2.37948,2.37948,380000000.0
2009-03-25 15:30:00,2.38021,2.38344,2.37685,2.37822,566000000.0
2009-03-25 15:45:00,2.37799,2.38258,2.37482,2.37894,411000000.0
2009-03-25 16:00:00,2.38182,2.38677,2.37627,2.37627,557000000.0
2009-03-25 16:15:00,2.37506,2.3783,2.37434,2.37698,589000000.0
2009-03-25 16:30:00,2.37716,2.37935,2.37496,2.3785,630000000.0
2009-03-25 16:45:00,2.37843,2.3799,2.37649,2.37897,556000000.0
2009-03-25 17:00:00,2.37895,2.38018,2.37618,2.37704,547000000.0
2009-03-25 17:15:00,2.37716,2.38126,2.37716,2.38095,436000000.0
2009-03-25 17:30:00,2.38062,2.38447,2.37918,2.38275,759000000.0
2009-03-25 17:45:00,2.38255,2.38489,2.38077,2.38162,731000000.0
2009-03-25 18:00:00,2.3811,2.38287,2.37738,2.38182,522000000.0
2009-03-25 18:15:00,2.383,2.38385,2.37953,2.38305,605000000.0
2009-03-25 18:30:00,2.38305,2.38305,2.3752,2.37573,699000000.0
2009-03-25 18:45:00,2.37568,2.37675,2.37356,2.376,443000000.0
2009-03-25 19:00:00,2.3763,2.38072,2.37368,2.38012,509000000.0
2009-03-25 19:15:00,2.38008,2.384,2.38008,2.38122,459000000.0
2009-03-25 19:30:00,2.38234,2.39147,2.38234,2.39147,349000000.0
2009-03-25 19:45:00,2.39129,2.39622,2.39129,2.39608,317000000.0
2009-03-25 20:00:00,2.39615,2.40969,2.39615,2.40313,275000000.0
2009-03-25 20:15:00,2.40431,2.40668,2.39986,2.40052,214000000.0
2009-03-25 20:30:00,2.40085,2.41141,2.40085,2.41135,215000000.0
2009-03-25 20:45:00,2.41109,2.4134,2.40785,2.40844,176000000.0
2009-03-25 21:00:00,2.40913,2.41589,2.40913,2.41257,153000000.0
2009-03-25 21:15:00,2.41262,2.41327,2.40812,2.40877,174000000.0
2009-03-25 21:30:00,2.40895,2.40942,2.4066,2.40722,178000000.0
2009-03-25 21:45:00,2.40663,2.40674,2.39921,2.40052,182000000.0
2009-03-25 22:00:00,2.40006,2.40473,2.39575,2.40227,225000000.0
2009-03-25 22:15:00,2.40289,2.40469,2.4021,2.40261,148000000.0
2009-03-25 22:30:00,2.40283,2.40417,2.40095,2.4016,285000000.0
2009-03-25 22:45:00,2.40162,2.40224,2.39797,2.39797,157000000.0
2009-03-25 23:00:00,2.39744,2.40046,2.39705,2.39755,139000000.0
2009-03-25 23:15:00,2.39751,2.40045,2.39661,2.39808,152000000.0
2009-03-25 23:30:00,2.39862,2.39991,2.39443,2.3987,167000000.0
2009-03-25 23:45:00,2.3979,2.40048,2.39587,2.39619,157000000.0
2009-03-26 00:00:00,2.39618,2.39618,2.38812,2.389,144000000.0
2009-03-26 00:15:00,2.38871,2.38871,2.38572,2.38625,128000000.0
2009-03-26 00:30:00,2.38632,2.38733,2.38418,2.38468,129000000.0
2009-03-26 00:45:00,2.38475,2.38601,2.38402,2.38601,139000000.0
2009-03-26 01:00:00,2.38469,2.38867,2.38272,2.38803,136000000.0
2009-03-26 01:15:00,2.38798,2.39138,2.38693,2.39102,149000000.0
2009-03-26 01:30:00,2.39141,2.39147,2.38551,2.3862,162000000.0
2009-03-26 01:45:00,2.38609,2.38681,2.38445,2.38575,161000000.0
2009-03-26 02:00:00,2.386,2.38634,2.38146,2.38513,123000000.0
2009-03-26 02:15:00,2.38624,2.3878,2.38571,2.38722,122000000.0
2009-03-26 02:30:00,2.38736,2.38918,2.38632,2.38918,119000000.0
2009-03-26 02:45:00,2.38844,2.39216,2.38798,2.38969,127000000.0
2009-03-26 03:00:00,2.38981,2.39084,2.3878,2.38841,126000000.0
2009-03-26 03:15:00,2.38825,2.38826,2.38394,2.38642,127000000.0
2009-03-26 03:30:00,2.38664,2.38855,2.38377,2.38605,125000000.0
2009-03-26 03:45:00,2.38658,2.38678,2.38181,2.38315,124000000.0
2009-03-26 04:00:00,2.3832,2.38453,2.38059,2.38059,125000000.0
2009-03-26 04:15:00,2.38113,2.38193,2.37843,2.37843,120000000.0
2009-03-26 04:30:00,2.37759,2.37937,2.37599,2.37911,128000000.0
2009-03-26 04:45:00,2.37951,2.38039,2.37491,2.37491,124000000.0
2009-03-26 05:00:00,2.37466,2.37709,2.36991,2.37353,115000000.0
2009-03-26 05:15:00,2.37501,2.37703,2.37403,2.37494,116000000.0
2009-03-26 05:30:00,2.37381,2.37381,2.36313,2.36522,117000000.0
2009-03-26 05:45:00,2.36518,2.36606,2.35885,2.35992,128000000.0
2009-03-26 06:00:00,2.35993,2.36041,2.35126,2.35592,115000000.0
2009-03-26 06:15:00,2.35597,2.35766,2.3532,2.35516,131000000.0
2009-03-26 06:30:00,2.35571,2.35803,2.35438,2.35482,117000000.0
2009-03-26 06:45:00,2.35445,2.3592,2.35398,2.3592,121000000.0
2009-03-26 07:00:00,2.35883,2.3596,2.35593,2.35856,125000000.0
2009-03-26 07:15:00,2.35856,2.35924,2.3577,2.35924,128000000.0
2009-03-26 07:30:00,2.35949,2.3627,2.35922,2.36267,121000000.0
2009-03-26 07:45:00,2.36268,2.36287,2.35754,2.35959,127000000.0
2009-03-26 08:00:00,2.35994,2.36406,2.35994,2.3635,117000000.0
2009-03-26 08:15:00,2.36431,2.36431,2.36158,2.36176,122000000.0
2009-03-26 08:30:00,2.36178,2.36308,2.35996,2.36308,135000000.0
2009-03-26 08:45:00,2.36172,2.36181,2.35899,2.35989,119000000.0
2009-03-26 09:00:00,2.35972,2.36032,2.35541,2.3569,127000000.0
2009-03-26 09:15:00,2.35672,2.35717,2.3514,2.35189,125000000.0
2009-03-26 09:30:00,2.35222,2.35361,2.35116,2.3525,129000000.0
2009-03-26 09:45:00,2.35225,2.35287,2.34838,2.35134,132000000.0
2009-03-26 10:00:00,2.35171,2.3557,2.35057,2.35479,120000000.0
2009-03-26 10:15:00,2.35541,2.35541,2.34828,2.34876,126000000.0
2009-03-26 10:30:00,2.34889,2.3523,2.34889,2.35163,119000000.0
2009-03-26 10:45:00,2.35183,2.35227,2.3415,2.3419,124000000.0
2009-03-26 11:00:00,2.34139,2.34313,2.33811,2.3389,130000000.0
2009-03-26 11:15:00,2.33932,2.34343,2.33916,2.34273,122000000.0
2009-03-26 11:30:00,2.34281,2.34806,2.34279,2.34747,134000000.0
2009-03-26 11:45:00,2.34688,2.34926,2.34605,2.34607,131000000.0
2009-03-26 12:00:00,2.34605,2.34736,2.34504,2.34661,125000000.0
2009-03-26 12:15:00,2.34673,2.3538,2.34493,2.35167,128000000.0
2009-03-26 12:30:00,2.35266,2.35444,2.35006,2.35027,122000000.0
2009-03-26 12:45:00,2.35028,2.35135,2.34664,2.34664,125000000.0
2009-03-26 13:00:00,2.3464,2.34945,2.34628,2.34628,121000000.0
2009-03-26 13:15:00,2.34664,2.35106,2.34648,2.35037,151000000.0
2009-03-26 13:30:00,2.34993,2.35131,2.34919,2.35095,245000000.0
2009-03-26 13:45:00,2.35121,2.35144,2.34933,2.35102,356000000.0
2009-03-26 14:00:00,2.35124,2.35151,2.34795,2.34795,389000000.0
2009-03-26 14:15:00,2.34765,2.34794,2.34607,2.34653,406000000.0
2009-03-26 14:30:00,2.34662,2.3503,2.34655,2.35006,434000000.0
2009-03-26 14:45:00,2.35078,2.35383,2.35052,2.35271,321000000.0
2009-03-26 15:00:00,2.35234,2.3524,2.34793,2.34881,420000000.0
2009-03-26 15:15:00,2.349,2.35005,2.34566,2.34609,380000000.0
2009-03-26 15:30:00,2.34621,2.34901,2.34484,2.34518,566000000.0
2009-03-26 15:45:00,2.34497,2.34776,2.34212,2.34607,411000000.0
2009-03-26 16:00:00,2.34558,2.34734,2.34397,2.34705,557000000.0
2009-03-26 16:15:00,2.34628,2.34822,2.34455,2.3481,589000000.0
2009-03-26 16:30:00,2.34722,2.34812,2.34383,2.34455,630000000.0
2009-03-26 16:45:00,2.34438,2.34537,2.34124,2.34179,556000000.0
2009-03-26 17:00:00,2.34175,2.34223,2.34056,2.34202,547000000.0
2009-03-26 17:15:00,2.34178,2.34342,2.34153,2.34234,436000000.0
2009-03-26 17:30:00,2.34215,2.34493,2.33991,2.34447,759000000.0
2009-03-26 17:45:00,2.34442,2.34737,2.33985,2.33985,731000000.0
2009-03-26 18:00:00,2.34052,2.34414,2.34052,2.3426,522000000.0
2009-03-26 18:15:00,2.3427,2.34364,2.34122,2.34223,605000000.0
2009-03-26 18:30:00,2.34195,2.34357,2.34037,2.34322,699000000.0
2009-03-26 18:45:00,2.34331,2.3452,2.3413,2.34464,443000000.0
2009-03-26 19:00:00,2.34498,2.34604,2.34291,2.34416,509000000.0
2009-03-26 19:15:00,2.3443,2.34542,2.34285,2.34306,459000000.0
2009-03-26 19:30:00,2.34316,2.34919,2.34075,2.34919,349000000.0
2009-03-26 19:45:00,2.34933,2.35204,2.34862,2.35172,317000000.0
2009-03-26 20:00:00,2.35189,2.35212,2.34894,2.35025,275000000.0
2009-03-26 20:15:00,2.35039,2.35212,2.34988,2.35162,214000000.0
2009-03-26 20:30:00,2.35172,2.35317,2.35051,2.35103,215000000.0
2009-03-26 20:45:00,2.35191,2.35243,2.34747,2.34945,176000000.0
2009-03-26 21:00:00,2.34919,2.35238,2.34919,2.35074,153000000.0
2009-03-26 21:15:00,2.35043,2.35204,2.35007,2.35051,174000000.0
2009-03-26 21:30:00,2.35064,2.35112,2.34876,2.3493,178000000.0
2009-03-26 21:45:00,2.34946,2.35286,2.34853,2.35013,182000000.0
2009-03-26 22:00:00,2.35033,2.35119,2.34647,2.34852,225000000.0
2009-03-26 22:15:00,2.34824,2.35089,2.34812,2.34936,148000000.0
2009-03-26 22:30:00,2.34962,2.35158,2.34962,2.35068,285000000.0
2009-03-26 22:45:00,2.35088,2.35182,2.3464,2.34832,157000000.0
2009-03-26 23:00:00,2.34814,2.35129,2.34778,2.35084,139000000.0
2009-03-26 23:15:00,2.35082,2.35212,2.34949,2.35158,152000000.0
2009-03-26 23:30:00,2.35156,2.35331,2.35045,2.35083,167000000.0
2009-03-26 23:45:00,2.34824,2.34911,2.34446,2.34526,157000000.0
2009-03-27 00:00:00,2.34577,2.34621,2.3414,2.34595,144000000.0
2009-03-27 00:15:00,2.3459,2.3459,2.34277,2.34375,128000000.0
2009-03-27 00:30:00,2.34379,2.34663,2.34295,2.34458,129000000.0
2009-03-27 00:45:00,2.34457,2.34477,2.33831,2.33995,139000000.0
2009-03-27 01:00:00,2.34034,2.34141,2.33858,2.34076,139000000.0
2009-03-27 01:15:00,2.34085,2.34239,2.3398,2.34233,149000000.0
2009-03-27 01:30:00,2.34232,2.34437,2.34177,2.3443,162000000.0
2009-03-27 01:45:00,2.344,2.34594,2.33941,2.33941,161000000.0
2009-03-27 02:00:00,2.33996,2.34473,2.33996,2.34473,123000000.0
2009-03-27 02:15:00,2.34517,2.34525,2.34234,2.34271,121000000.0
2009-03-27 02:30:00,2.34242,2.34343,2.34022,2.3414,119000000.0
2009-03-27 02:45:00,2.34218,2.34559,2.34218,2.34382,127000000.0
2009-03-27 03:00:00,2.34385,2.34475,2.34107,2.34273,126000000.0
2009-03-27 03:15:00,2.34328,2.34502,2.34177,2.34247,127000000.0
2009-03-27 03:30:00,2.34264,2.34721,2.34264,2.34457,125000000.0
2009-03-27 03:45:00,2.34466,2.34514,2.34386,2.34511,127000000.0
2009-03-27 04:00:00,2.34576,2.34705,2.34388,2.34623,125000000.0
2009-03-27 04:15:00,2.34633,2.34923,2.34569,2.34682,120000000.0
2009-03-27 04:30:00,2.34672,2.34829,2.34596,2.34811,122000000.0
2009-03-27 04:45:00,2.34834,2.34935,2.34539,2.34884,124000000.0
2009-03-27 05:00:00,2.34874,2.35346,2.34874,2.3518,115000000.0
2009-03-27 05:15:00,2.3519,2.35867,2.35059,2.35818,116000000.0
2009-03-27 05:30:00,2.35877,2.3595,2.35279,2.35473,117000000.0
2009-03-27 05:45:00,2.3546,2.35559,2.35355,2.35516,128000000.0
2009-03-27 06:00:00,2.35511,2.35602,2.35395,2.35454,115000000.0
2009-03-27 06:15:00,2.35468,2.35702,2.35348,2.35688,131000000.0
2009-03-27 06:30:00,2.35677,2.35715,2.35496,2.35677,115000000.0
2009-03-27 06:45:00,2.35685,2.35837,2.35605,2.35673,121000000.0
2009-03-27 07:00:00,2.35712,2.36084,2.35712,2.36003,125000000.0
2009-03-27 07:15:00,2.36015,2.36263,2.36007,2.36101,128000000.0
2009-03-27 07:30:00,2.36106,2.36106,2.35779,2.35879,121000000.0
2009-03-27 07:45:00,2.35858,2.35992,2.35737,2.35972,123000000.0
2009-03-27 08:00:00,2.35961,2.36095,2.35936,2.36015,117000000.0
2009-03-27 08:15:00,2.36002,2.36245,2.35946,2.36096,122000000.0
2009-03-27 08:30:00,2.3614,2.36291,2.36021,2.36021,135000000.0
2009-03-27 08:45:00,2.3602,2.36252,2.35961,2.3614,119000000.0
2009-03-27 09:00:00,2.35991,2.36625,2.35936,2.36291,130000000.0
2009-03-27 09:15:00,2.36327,2.36587,2.36247,2.36499,125000000.0
2009-03-27 09:30:00,2.36486,2.36548,2.3624,2.36443,129000000.0
2009-03-27 09:45:00,2.36437,2.3654,2.36208,2.36394,132000000.0
2009-03-27 10:00:00,2.3643,2.36494,2.36164,2.36172,120000000.0
2009-03-27 10:15:00,2.36185,2.36245,2.35544,2.35648,126000000.0
2009-03-27 10:30:00,2.35649,2.36303,2.35649,2.36201,119000000.0
2009-03-27 10:45:00,2.36279,2.36305,2.35935,2.36165,124000000.0
2009-03-27 11:00:00,2.36229,2.36349,2.3575,2.35769,130000000.0
2009-03-27 11:15:00,2.3566,2.35791,2.35169,2.35169,122000000.0
2009-03-27 11:30:00,2.352,2.35386,2.35029,2.35034,134000000.0
2009-03-27 11:45:00,2.35007,2.35097,2.3476,2.34772,131000000.0
2009-03-27 12:00:00,2.34838,2.35031,2.33888,2.33888,125000000.0
2009-03-27 12:15:00,2.33784,2.34143,2.33602,2.33887,128000000.0
2009-03-27 12:30:00,2.33894,2.34133,2.33846,2.34017,122000000.0
2009-03-27 12:45:00,2.34046,2.34199,2.33956,2.34149,125000000.0
2009-03-27 13:00:00,2.34101,2.34113,2.33868,2.34022,116000000.0
2009-03-27 13:15:00,2.34036,2.34355,2.33839,2.34073,151000000.0
2009-03-27 13:30:00,2.33854,2.34026,2.33383,2.33412,245000000.0
2009-03-27 13:45:00,2.33417,2.33625,2.32877,2.33006,356000000.0
2009-03-27 14:00:00,2.33006,2.33141,2.32748,2.32881,389000000.0
2009-03-27 14:15:00,2.32923,2.33272,2.32685,2.33032,406000000.0
2009-03-27 14:30:00,2.33081,2.33215,2.32709,2.32939,434000000.0
2009-03-27 14:45:00,2.32917,2.33022,2.3261,2.32705,321000000.0
2009-03-27 15:00:00,2.32697,2.33075,2.3254,2.33011,420000000.0
2009-03-27 15:15:00,2.33046,2.33143,2.32686,2.32872,380000000.0
2009-03-27 15:30:00,2.3274,2.33251,2.3274,2.33135,566000000.0
2009-03-27 15:45:00,2.33109,2.33259,2.33029,2.33255,411000000.0
2009-03-27 16:00:00,2.33203,2.34042,2.33117,2.33615,557000000.0
2009-03-27 16:15:00,2.33632,2.34017,2.33508,2.33882,589000000.0
2009-03-27 16:30:00,2.33792,2.33965,2.33492,2.33543,630000000.0
2009-03-27 16:45:00,2.33547,2.33672,2.33214,2.33661,556000000.0
2009-03-27 17:00:00,2.33718,2.34123,2.33682,2.33723,547000000.0
2009-03-27 17:15:00,2.33718,2.33868,2.33239,2.33868,436000000.0
2009-03-27 17:30:00,2.33847,2.34003,2.33459,2.33459,759000000.0
2009-03-27 17:45:00,2.33489,2.33552,2.32922,2.32972,731000000.0
2009-03-27 18:00:00,2.32938,2.33052,2.32514,2.32747,522000000.0
2009-03-27 18:15:00,2.32738,2.32786,2.32394,2.32633,605000000.0
2009-03-27 18:30:00,2.3256,2.32635,2.32388,2.32623,699000000.0
2009-03-27 18:45:00,2.32624,2.33056,2.32584,2.33005,443000000.0
2009-03-27 19:00:00,2.33061,2.33223,2.32767,2.33223,509000000.0
2009-03-27 19:15:00,2.33268,2.33454,2.32914,2.33438,459000000.0
2009-03-27 19:30:00,2.33449,2.33476,2.3294,2.33259,349000000.0
2009-03-27 19:45:00,2.33268,2.33535,2.3321,2.33533,317000000.0
2009-03-27 20:00:00,2.33585,2.33599,2.33234,2.33477,275000000.0
2009-03-27 20:15:00,2.33472,2.33539,2.3331,2.33372,214000000.0
2009-03-27 20:30:00,2.33378,2.33435,2.33067,2.33067,215000000.0
2009-03-27 20:45:00,2.33063,2.33094,2.32919,2.33007,176000000.0
2009-03-27 21:00:00,2.33007,2.33026,2.32626,2.32788,153000000.0
2009-03-27 21:15:00,2.32793,2.32937,2.3267,2.32865,174000000.0
2009-03-27 21:30:00,2.32862,2.33275,2.32862,2.33247,178000000.0
2009-03-27 21:45:00,2.33214,2.33446,2.33181,2.33341,182000000.0
2009-03-27 22:00:00,2.33354,2.3351,2.33173,2.33307,225000000.0
2009-03-27 22:15:00,2.33326,2.33421,2.3314,2.33248,148000000.0
2009-03-27 22:30:00,2.33228,2.33228,2.32601,2.32749,285000000.0
2009-03-27 22:45:00,2.32876,2.32991,2.32386,2.32386,157000000.0
2009-03-29 23:00:00,2.3276,2.33042,2.3091,2.32608,139000000.0
2009-03-29 23:15:00,2.3264,2.3264,2.31729,2.32034,152000000.0
2009-03-29 23:30:00,2.31728,2.32558,2.31728,2.32534,167000000.0
2009-03-29 23:45:00,2.32432,2.32865,2.32254,2.32813,157000000.0
2009-03-30 00:00:00,2.3289,2.33284,2.32828,2.33284,143000000.0
2009-03-30 00:15:00,2.33269,2.33593,2.33185,2.33526,128000000.0
2009-03-30 00:30:00,2.33567,2.33702,2.33214,2.33265,129000000.0
2009-03-30 00:45:00,2.33258,2.33402,2.33146,2.33278,139000000.0
2009-03-30 01:00:00,2.33313,2.33653,2.33226,2.336,141000000.0
2009-03-30 01:15:00,2.33602,2.33737,2.33482,2.33696,149000000.0
2009-03-30 01:30:00,2.33718,2.34072,2.33687,2.33942,162000000.0
2009-03-30 01:45:00,2.33879,2.3394,2.33687,2.33818,161000000.0
2009-03-30 02:00:00,2.33842,2.34011,2.33678,2.33712,161000000.0
2009-03-30 02:15:00,2.3374,2.33861,2.33581,2.33652,162000000.0
2009-03-30 02:30:00,2.33647,2.33681,2.33424,2.33623,149000000.0
2009-03-30 02:45:00,2.33637,2.33794,2.33416,2.33583,136000000.0
2009-03-30 03:00:00,2.33574,2.33707,2.33523,2.33617,139000000.0
2009-03-30 03:15:00,2.33627,2.33837,2.33374,2.33495,129000000.0
2009-03-30 03:30:00,2.3353,2.33839,2.3353,2.33616,128000000.0
2009-03-30 03:45:00,2.33649,2.34023,2.33534,2.33942,144000000.0
2009-03-30 04:00:00,2.33849,2.3438,2.33839,2.34352,157000000.0
2009-03-30 04:15:00,2.34385,2.34772,2.34287,2.34497,167000000.0
2009-03-30 04:30:00,2.34446,2.34823,2.34446,2.34752,152000000.0
2009-03-30 04:45:00,2.34711,2.34782,2.34643,2.34698,139000000.0
2009-03-30 05:00:00,2.34706,2.34706,2.34434,2.34581,157000000.0
2009-03-30 05:15:00,2.34552,2.34928,2.34438,2.3482,285000000.0
2009-03-30 05:30:00,2.34853,2.35289,2.34698,2.34742,148000000.0
2009-03-30 05:45:00,2.34762,2.34934,2.34671,2.34911,225000000.0
2009-03-30 06:00:00,2.34928,2.35191,2.34796,2.35081,182000000.0
2009-03-30 06:15:00,2.35072,2.35462,2.34818,2.35243,178000000.0
2009-03-30 06:30:00,2.35218,2.35379,2.34954,2.35369,174000000.0
2009-03-30 06:45:00,2.35374,2.35447,2.34794,2.34891,153000000.0
2009-03-30 07:00:00,2.34913,2.35284,2.34899,2.35284,176000000.0
2009-03-30 07:15:00,2.35331,2.35607,2.35203,2.35562,215000000.0
2009-03-30 07:30:00,2.35554,2.35653,2.35283,2.35394,214000000.0
2009-03-30 07:45:00,2.35363,2.35384,2.34891,2.34891,275000000.0
2009-03-30 08:00:00,2.34846,2.35244,2.34806,2.35244,317000000.0
2009-03-30 08:15:00,2.35236,2.3548,2.35134,2.35366,349000000.0
2009-03-30 08:30:00,2.35376,2.35608,2.35163,2.35427,459000000.0
2009-03-30 08:45:00,2.35395,2.3561,2.35252,2.35461,509000000.0
2009-03-30 09:00:00,2.35443,2.35443,2.34995,2.35119,443000000.0
2009-03-30 09:15:00,2.35081,2.3572,2.34779,2.34809,699000000.0
2009-03-30 09:30:00,2.3475,2.3494,2.34529,2.3494,605000000.0
2009-03-30 09:45:00,2.34971,2.35297,2.3473,2.34953,522000000.0
2009-03-30 10:00:00,2.34941,2.35124,2.34768,2.34835,731000000.0
2009-03-30 10:15:00,2.34867,2.35562,2.34867,2.35382,759000000.0
2009-03-30 10:30:00,2.35413,2.35725,2.35413,2.35636,436000000.0
2009-03-30 10:45:00,2.35632,2.35665,2.35056,2.35145,547000000.0
2009-03-30 11:00:00,2.35131,2.35176,2.34914,2.34914,556000000.0
2009-03-30 11:15:00,2.34953,2.35191,2.34821,2.35177,630000000.0
2009-03-30 11:30:00,2.35186,2.35186,2.34594,2.34594,589000000.0
2009-03-30 11:45:00,2.34633,2.34857,2.3461,2.34637,557000000.0
2009-03-30 12:00:00,2.34631,2.34654,2.34448,2.34523,411000000.0
2009-03-30 12:15:00,2.34555,2.34579,2.34291,2.34293,566000000.0
2009-03-30 12:30:00,2.34331,2.34628,2.34331,2.34364,380000000.0
2009-03-30 12:45:00,2.34374,2.34587,2.34233,2.34563,420000000.0
2009-03-30 13:00:00,2.34538,2.34661,2.34409,2.34465,321000000.0
2009-03-30 13:15:00,2.34523,2.34539,2.34161,2.34212,434000000.0
2009-03-30 13:30:00,2.34247,2.34461,2.3421,2.34427,406000000.0
2009-03-30 13:45:00,2.34426,2.34426,2.34068,2.34186,389000000.0
2009-03-30 14:00:00,2.34181,2.34252,2.34021,2.34212,356000000.0
2009-03-30 14:15:00,2.3433,2.3433,2.33972,2.34136,245000000.0
2009-03-30 14:30:00,2.34115,2.34326,2.34017,2.34222,151000000.0
2009-03-30 14:45:00,2.34237,2.34273,2.33794,2.34088,116000000.0
2009-03-30 15:00:00,2.34074,2.34169,2.33906,2.34001,125000000.0
2009-03-30 15:15:00,2.33995,2.34468,2.33856,2.34098,122000000.0
2009-03-30 15:30:00,2.34015,2.34529,2.33934,2.34529,128000000.0
2009-03-30 15:45:00,2.34543,2.34543,2.33889,2.33903,125000000.0
2009-03-30 16:00:00,2.33931,2.34428,2.3389,2.34323,131000000.0
2009-03-30 16:15:00,2.34236,2.34236,2.33828,2.34042,134000000.0
2009-03-30 16:30:00,2.34031,2.3429,2.34027,2.34129,122000000.0
2009-03-30 16:45:00,2.341,2.341,2.33684,2.33735,130000000.0
2009-03-30 17:00:00,2.33745,2.33795,2.33463,2.33612,124000000.0
2009-03-30 17:15:00,2.33572,2.33841,2.33567,2.33645,119000000.0
2009-03-30 17:30:00,2.33659,2.34004,2.33659,2.33841,126000000.0
2009-03-30 17:45:00,2.33843,2.34171,2.33785,2.34055,120000000.0
2009-03-30 18:00:00,2.33978,2.34321,2.3387,2.34064,132000000.0
2009-03-30 18:15:00,2.34053,2.34122,2.33776,2.33838,129000000.0
2009-03-30 18:30:00,2.33785,2.34163,2.33705,2.34146,125000000.0
2009-03-30 18:45:00,2.34144,2.34214,2.3399,2.34204,127000000.0
2009-03-30 19:00:00,2.34226,2.34288,2.34019,2.34255,119000000.0
2009-03-30 19:15:00,2.34277,2.34515,2.34204,2.34226,135000000.0
2009-03-30 19:30:00,2.34203,2.34751,2.34174,2.34283,122000000.0
2009-03-30 19:45:00,2.34296,2.34423,2.34097,2.34302,117000000.0
2009-03-30 20:00:00,2.34348,2.34586,2.34189,2.34535,123000000.0
2009-03-30 20:15:00,2.34535,2.34586,2.34424,2.3452,121000000.0
2009-03-30 20:30:00,2.34516,2.34581,2.34212,2.345,128000000.0
2009-03-30 20:45:00,2.34501,2.34731,2.34416,2.34545,125000000.0
2009-03-30 21:00:00,2.34533,2.34579,2.34044,2.34426,121000000.0
2009-03-30 21:15:00,2.34345,2.34928,2.34308,2.34688,115000000.0
2009-03-30 21:30:00,2.34649,2.34834,2.34547,2.34685,131000000.0
2009-03-30 21:45:00,2.34687,2.34902,2.34632,2.34819,115000000.0
2009-03-30 22:00:00,2.34799,2.34799,2.34142,2.34383,128000000.0
2009-03-30 22:15:00,2.34403,2.3446,2.34062,2.3432,117000000.0
2009-03-30 22:30:00,2.34323,2.34331,2.33911,2.34019,116000000.0
2009-03-30 22:45:00,2.34047,2.34325,2.34047,2.34113,115000000.0
2009-03-30 23:00:00,2.34037,2.34433,2.34019,2.34308,124000000.0
2009-03-30 23:15:00,2.34401,2.34741,2.34299,2.34598,122000000.0
2009-03-30 23:30:00,2.34619,2.35061,2.34619,2.3467,120000000.0
2009-03-30 23:45:00,2.34706,2.34735,2.34433,2.3466,125000000.0
2009-03-31 00:00:00,2.34652,2.34755,2.34252,2.34755,124000000.0
2009-03-31 00:15:00,2.34741,2.34871,2.34542,2.34554,125000000.0
2009-03-31 00:30:00,2.34563,2.3461,2.34356,2.34368,127000000.0
2009-03-31 00:45:00,2.34359,2.34691,2.34288,2.34404,126000000.0
2009-03-31 01:00:00,2.34413,2.34501,2.34184,2.34321,127000000.0
2009-03-31 01:15:00,2.34372,2.34625,2.34268,2.34498,119000000.0
2009-03-31 01:30:00,2.34493,2.34654,2.3439,2.34408,128000000.0
2009-03-31 01:45:00,2.34405,2.34662,2.34221,2.34662,123000000.0
2009-03-31 02:00:00,2.34699,2.34722,2.34391,2.34549,161000000.0
2009-03-31 02:15:00,2.34534,2.34691,2.34468,2.34535,162000000.0
2009-03-31 02:30:00,2.34542,2.34818,2.34039,2.34147,149000000.0
2009-03-31 02:45:00,2.34164,2.34544,2.34029,2.34211,136000000.0
2009-03-31 03:00:00,2.34196,2.3438,2.3414,2.34264,139000000.0
2009-03-31 03:15:00,2.34282,2.3445,2.34143,2.34267,129000000.0
2009-03-31 03:30:00,2.34195,2.34234,2.34003,2.34107,128000000.0
2009-03-31 03:45:00,2.34121,2.34166,2.33414,2.33668,144000000.0
2009-03-31 04:00:00,2.33682,2.33892,2.33423,2.33483,157000000.0
2009-03-31 04:15:00,2.3343,2.33547,2.33232,2.33386,167000000.0
2009-03-31 04:30:00,2.33404,2.33479,2.33233,2.33297,153000000.0
2009-03-31 04:45:00,2.33294,2.33401,2.33221,2.3334,139000000.0
2009-03-31 05:00:00,2.33369,2.33415,2.33141,2.33196,157000000.0
2009-03-31 05:15:00,2.33181,2.33281,2.33051,2.33062,285000000.0
2009-03-31 05:30:00,2.3306,2.33259,2.32966,2.33017,148000000.0
2009-03-31 05:45:00,2.33008,2.33434,2.3293,2.32996,225000000.0
2009-03-31 06:00:00,2.32979,2.3338,2.3258,2.32837,182000000.0
2009-03-31 06:15:00,2.32833,2.33132,2.3276,2.33017,178000000.0
2009-03-31 06:30:00,2.32942,2.33084,2.32796,2.32796,174000000.0
2009-03-31 06:45:00,2.32762,2.32909,2.32598,2.32832,153000000.0
2009-03-31 07:00:00,2.32812,2.32948,2.32711,2.32812,176000000.0
2009-03-31 07:15:00,2.32798,2.32866,2.32628,2.32777,215000000.0
2009-03-31 07:30:00,2.32721,2.3283,2.32518,2.32734,214000000.0
2009-03-31 07:45:00,2.32693,2.32944,2.32536,2.32797,275000000.0
2009-03-31 08:00:00,2.32819,2.33132,2.32724,2.32724,317000000.0
2009-03-31 08:15:00,2.32732,2.33105,2.32558,2.32684,349000000.0
2009-03-31 08:30:00,2.32676,2.33164,2.32676,2.33124,459000000.0
2009-03-31 08:45:00,2.33074,2.33087,2.32629,2.32797,509000000.0
2009-03-31 09:00:00,2.32725,2.33142,2.32567,2.32942,443000000.0
2009-03-31 09:15:00,2.32941,2.33296,2.32941,2.3302,699000000.0
2009-03-31 09:30:00,2.33038,2.33181,2.32901,2.33181,605000000.0
2009-03-31 09:45:00,2.33207,2.33301,2.33014,2.332,522000000.0
2009-03-31 10:00:00,2.33157,2.33522,2.33068,2.33186,731000000.0
2009-03-31 10:15:00,2.33197,2.33322,2.33052,2.33267,759000000.0
2009-03-31 10:30:00,2.33244,2.33373,2.32865,2.32865,436000000.0
2009-03-31 10:45:00,2.32884,2.33076,2.32883,2.33072,547000000.0
2009-03-31 11:00:00,2.33006,2.33249,2.32656,2.32679,556000000.0
2009-03-31 11:15:00,2.32717,2.33261,2.32717,2.33261,630000000.0
2009-03-31 11:30:00,2.33283,2.33434,2.33108,2.33281,589000000.0
2009-03-31 11:45:00,2.33297,2.33386,2.32889,2.32889,557000000.0
2009-03-31 12:00:00,2.32883,2.33062,2.32731,2.33004,411000000.0
2009-03-31 12:15:00,2.32983,2.33145,2.32903,2.32903,566000000.0
2009-03-31 12:30:00,2.32891,2.33131,2.32883,2.33053,380000000.0
2009-03-31 12:45:00,2.32981,2.33013,2.3262,2.32634,420000000.0
2009-03-31 13:00:00,2.32612,2.32886,2.32485,2.32762,321000000.0
2009-03-31 13:15:00,2.32754,2.3295,2.32679,2.32796,434000000.0
2009-03-31 13:30:00,2.32785,2.33024,2.32694,2.33024,406000000.0
2009-03-31 13:45:00,2.32993,2.32993,2.3257,2.32727,389000000.0
2009-03-31 14:00:00,2.32771,2.32968,2.32643,2.32732,356000000.0
2009-03-31 14:15:00,2.32724,2.33194,2.32603,2.33098,245000000.0
2009-03-31 14:30:00,2.33159,2.3329,2.32934,2.33149,151000000.0
2009-03-31 14:45:00,2.33187,2.33337,2.32666,2.33192,116000000.0
2009-03-31 15:00:00,2.33182,2.33184,2.32711,2.33154,125000000.0
2009-03-31 15:15:00,2.33181,2.33579,2.33146,2.33425,122000000.0
2009-03-31 15:30:00,2.33477,2.33767,2.33318,2.33647,128000000.0
2009-03-31 15:45:00,2.33705,2.33814,2.33636,2.33746,125000000.0
2009-03-31 16:00:00,2.33769,2.33973,2.33582,2.33599,131000000.0
2009-03-31 16:15:00,2.33652,2.33682,2.33385,2.33529,134000000.0
2009-03-31 16:30:00,2.3357,2.33736,2.33457,2.33646,122000000.0
2009-03-31 16:45:00,2.33648,2.33677,2.32606,2.32606,128000000.0
2009-03-31 17:00:00,2.32581,2.33016,2.32338,2.32822,124000000.0
2009-03-31 17:15:00,2.32816,2.33193,2.3275,2.32777,119000000.0
2009-03-31 17:30:00,2.3277,2.3277,2.3247,2.32519,126000000.0
2009-03-31 17:45:00,2.32545,2.33089,2.32508,2.33038,120000000.0
2009-03-31 18:00:00,2.33011,2.3329,2.32868,2.3292,136000000.0
2009-03-31 18:15:00,2.32894,2.33042,2.32755,2.32803,129000000.0
2009-03-31 18:30:00,2.32787,2.32944,2.32724,2.32927,125000000.0
2009-03-31 18:45:00,2.32945,2.32982,2.32603,2.32678,127000000.0
2009-03-31 19:00:00,2.32654,2.32852,2.32651,2.32817,119000000.0
2009-03-31 19:15:00,2.32842,2.32842,2.32061,2.32252,135000000.0
2009-03-31 19:30:00,2.32277,2.32381,2.32075,2.32208,122000000.0
2009-03-31 19:45:00,2.32261,2.32746,2.32192,2.32554,117000000.0
2009-03-31 20:00:00,2.32488,2.32647,2.32236,2.3245,123000000.0
2009-03-31 20:15:00,2.32453,2.32498,2.322,2.3221,121000000.0
2009-03-31 20:30:00,2.32252,2.32753,2.32252,2.32505,128000000.0
2009-03-31 20:45:00,2.32494,2.32603,2.32409,2.32602,125000000.0
2009-03-31 21:00:00,2.32641,2.3284,2.32596,2.32765,121000000.0
2009-03-31 21:15:00,2.32752,2.32831,2.32554,2.32593,115000000.0
2009-03-31 21:30:00,2.32529,2.32834,2.323,2.32548,131000000.0
2009-03-31 21:45:00,2.325,2.32788,2.32471,2.32712,115000000.0
2009-03-31 22:00:00,2.32688,2.35069,2.32632,2.35029,130000000.0
2009-03-31 22:15:00,2.35038,2.3633,2.34988,2.3633,117000000.0
2009-03-31 22:30:00,2.36558,2.37056,2.36011,2.36176,116000000.0
2009-03-31 22:45:00,2.36212,2.3686,2.36114,2.36701,117000000.0
2009-03-31 23:00:00,2.36654,2.36691,2.36269,2.36269,124000000.0
2009-03-31 23:15:00,2.36255,2.36309,2.36052,2.3607,122000000.0
2009-03-31 23:30:00,2.36039,2.36111,2.35612,2.3611,120000000.0
2009-03-31 23:45:00,2.361,2.36909,2.361,2.36756,125000000.0
2009-04-01 00:00:00,2.36639,2.36717,2.36486,2.36566,124000000.0
2009-04-01 00:15:00,2.36573,2.367,2.36441,2.36568,125000000.0
2009-04-01 00:30:00,2.36496,2.36517,2.36337,2.36481,127000000.0
2009-04-01 00:45:00,2.36478,2.36554,2.36302,2.36428,126000000.0
2009-04-01 01:00:00,2.36449,2.36904,2.36423,2.36641,127000000.0
2009-04-01 01:15:00,2.3663,2.36939,2.36614,2.36928,119000000.0
2009-04-01 01:30:00,2.3694,2.3706,2.36831,2.36969,127000000.0
2009-04-01 01:45:00,2.36992,2.3705,2.36365,2.36451,123000000.0
2009-04-01 02:00:00,2.36561,2.37309,2.36348,2.37052,161000000.0
2009-04-01 02:15:00,2.37076,2.37601,2.36803,2.37037,162000000.0
2009-04-01 02:30:00,2.37041,2.37483,2.37041,2.37156,149000000.0
2009-04-01 02:45:00,2.37116,2.37181,2.36694,2.36805,136000000.0
2009-04-01 03:00:00,2.36828,2.37065,2.36587,2.36938,139000000.0
2009-04-01 03:15:00,2.36929,2.36929,2.36152,2.36325,129000000.0
2009-04-01 03:30:00,2.36317,2.36848,2.3631,2.36626,128000000.0
2009-04-01 03:45:00,2.36627,2.36776,2.36509,2.36664,144000000.0
2009-04-01 04:00:00,2.3665,2.37128,2.36627,2.36924,157000000.0
2009-04-01 04:15:00,2.3691,2.36967,2.36601,2.36726,167000000.0
2009-04-01 04:30:00,2.36725,2.36908,2.36681,2.36822,145000000.0
2009-04-01 04:45:00,2.36731,2.36892,2.36713,2.36758,139000000.0
2009-04-01 05:00:00,2.36742,2.36942,2.36698,2.36852,157000000.0
2009-04-01 05:15:00,2.36857,2.36905,2.36755,2.36838,285000000.0
2009-04-01 05:30:00,2.36857,2.37139,2.36774,2.37112,148000000.0
2009-04-01 05:45:00,2.37143,2.37266,2.36816,2.36934,225000000.0
2009-04-01 06:00:00,2.36949,2.37174,2.36791,2.36824,182000000.0
2009-04-01 06:15:00,2.36841,2.37105,2.36709,2.36977,178000000.0
2009-04-01 06:30:00,2.36893,2.37135,2.36813,2.3695,174000000.0
2009-04-01 06:45:00,2.36967,2.37318,2.36747,2.3721,153000000.0
2009-04-01 07:00:00,2.37189,2.37402,2.37164,2.37379,176000000.0
2009-04-01 07:15:00,2.37385,2.37843,2.37383,2.375,215000000.0
2009-04-01 07:30:00,2.37519,2.38104,2.37467,2.37981,214000000.0
2009-04-01 07:45:00,2.37972,2.38122,2.37734,2.37844,275000000.0
2009-04-01 08:00:00,2.37905,2.38034,2.3751,2.3764,317000000.0
2009-04-01 08:15:00,2.37606,2.3795,2.37561,2.37888,349000000.0
2009-04-01 08:30:00,2.37871,2.37938,2.37485,2.37485,459000000.0
2009-04-01 08:45:00,2.37459,2.37481,2.37165,2.37165,509000000.0
2009-04-01 09:00:00,2.37142,2.37237,2.36726,2.36754,443000000.0
2009-04-01 09:15:00,2.36756,2.36957,2.3662,2.3665,699000000.0
2009-04-01 09:30:00,2.36634,2.3687,2.36319,2.3658,605000000.0
2009-04-01 09:45:00,2.36584,2.37053,2.36366,2.37053,522000000.0
2009-04-01 10:00:00,2.37047,2.37324,2.36727,2.37308,731000000.0
2009-04-01 10:15:00,2.37255,2.37255,2.3644,2.3645,759000000.0
2009-04-01 10:30:00,2.36368,2.36763,2.35875,2.36739,436000000.0
2009-04-01 10:45:00,2.36751,2.3697,2.36728,2.36921,547000000.0
2009-04-01 11:00:00,2.36911,2.3719,2.36869,2.3709,556000000.0
2009-04-01 11:15:00,2.37143,2.37194,2.36832,2.36832,630000000.0
2009-04-01 11:30:00,2.36848,2.37018,2.36696,2.36703,589000000.0
2009-04-01 11:45:00,2.36668,2.36957,2.36653,2.36866,557000000.0
2009-04-01 12:00:00,2.36858,2.3694,2.36535,2.36543,411000000.0
2009-04-01 12:15:00,2.36551,2.36555,2.36045,2.36107,566000000.0
2009-04-01 12:30:00,2.36192,2.36484,2.35918,2.35924,380000000.0
2009-04-01 12:45:00,2.35906,2.35915,2.34917,2.35202,420000000.0
2009-04-01 13:00:00,2.352,2.35805,2.35167,2.35805,321000000.0
2009-04-01 13:15:00,2.35805,2.3605,2.35614,2.35948,434000000.0
2009-04-01 13:30:00,2.35898,2.35898,2.35485,2.35511,406000000.0
2009-04-01 13:45:00,2.35516,2.36089,2.35514,2.35873,389000000.0
2009-04-01 14:00:00,2.35868,2.36062,2.35091,2.35091,356000000.0
2009-04-01 14:15:00,2.35201,2.35539,2.35201,2.35441,245000000.0
2009-04-01 14:30:00,2.35465,2.3587,2.35427,2.3587,151000000.0
2009-04-01 14:45:00,2.35876,2.36117,2.35716,2.36051,116000000.0
2009-04-01 15:00:00,2.36086,2.3634,2.36046,2.36121,125000000.0
2009-04-01 15:15:00,2.36095,2.36972,2.36073,2.36921,122000000.0
2009-04-01 15:30:00,2.36925,2.37333,2.36723,2.3711,128000000.0
2009-04-01 15:45:00,2.37124,2.3721,2.36644,2.36658,125000000.0
2009-04-01 16:00:00,2.36733,2.36733,2.35867,2.35902,131000000.0
2009-04-01 16:15:00,2.35888,2.35938,2.35618,2.35771,134000000.0
2009-04-01 16:30:00,2.35744,2.35889,2.35568,2.35716,122000000.0
2009-04-01 16:45:00,2.35732,2.35805,2.34997,2.35195,128000000.0
2009-04-01 17:00:00,2.35277,2.35417,2.3513,2.35383,124000000.0
2009-04-01 17:15:00,2.35355,2.35614,2.35205,2.3528,119000000.0
2009-04-01 17:30:00,2.35295,2.35346,2.34886,2.35075,126000000.0
2009-04-01 17:45:00,2.351,2.35135,2.34572,2.34628,120000000.0
2009-04-01 18:00:00,2.34647,2.34889,2.34444,2.34836,132000000.0
2009-04-01 18:15:00,2.3486,2.35321,2.3482,2.3519,129000000.0
2009-04-01 18:30:00,2.35186,2.352,2.34876,2.34957,125000000.0
2009-04-01 18:45:00,2.34951,2.35409,2.3492,2.35306,127000000.0
2009-04-01 19:00:00,2.3522,2.35345,2.35162,2.35314,119000000.0
2009-04-01 19:15:00,2.3532,2.35335,2.35178,2.35204,135000000.0
2009-04-01 19:30:00,2.35088,2.35168,2.34961,2.35057,122000000.0
2009-04-01 19:45:00,2.35054,2.35061,2.3462,2.34769,117000000.0
2009-04-01 20:00:00,2.34714,2.34845,2.34436,2.34572,123000000.0
2009-04-01 20:15:00,2.3458,2.34835,2.34276,2.3473,121000000.0
2009-04-01 20:30:00,2.34712,2.34892,2.34577,2.34854,128000000.0
2009-04-01 20:45:00,2.34841,2.34881,2.33372,2.33372,125000000.0
2009-04-01 21:00:00,2.33311,2.33747,2.33255,2.33603,121000000.0
2009-04-01 21:15:00,2.33644,2.33679,2.33257,2.33299,115000000.0
2009-04-01 21:30:00,2.33263,2.33294,2.32468,2.32706,131000000.0
2009-04-01 21:45:00,2.32664,2.32847,2.32603,2.32603,115000000.0
2009-04-01 22:00:00,2.32608,2.33386,2.3246,2.33386,128000000.0
2009-04-01 22:15:00,2.33422,2.33454,2.33194,2.33337,122000000.0
2009-04-01 22:30:00,2.33272,2.33345,2.33031,2.33135,116000000.0
2009-04-01 22:45:00,2.33183,2.33397,2.33183,2.33209,115000000.0
2009-04-01 23:00:00,2.33119,2.33482,2.33085,2.33482,129000000.0
2009-04-01 23:15:00,2.33481,2.3352,2.33198,2.33225,122000000.0
2009-04-01 23:30:00,2.33247,2.33868,2.33239,2.33324,120000000.0
2009-04-01 23:45:00,2.33375,2.33597,2.33275,2.33393,125000000.0
2009-04-02 00:00:00,2.33448,2.33647,2.3338,2.33621,124000000.0
2009-04-02 00:15:00,2.33622,2.33633,2.33479,2.33601,129000000.0
2009-04-02 00:30:00,2.33598,2.3365,2.33241,2.33328,128000000.0
2009-04-02 00:45:00,2.33317,2.33499,2.33272,2.33483,126000000.0
2009-04-02 01:00:00,2.33507,2.33623,2.3347,2.33491,127000000.0
2009-04-02 01:15:00,2.33509,2.33753,2.33383,2.33753,119000000.0
2009-04-02 01:30:00,2.33795,2.33942,2.33702,2.33844,127000000.0
2009-04-02 01:45:00,2.33841,2.33974,2.33757,2.33757,123000000.0
2009-04-02 02:00:00,2.33795,2.34227,2.33795,2.34116,161000000.0
2009-04-02 02:15:00,2.34108,2.34767,2.34083,2.34745,162000000.0
2009-04-02 02:30:00,2.34727,2.34816,2.34498,2.346,149000000.0
2009-04-02 02:45:00,2.34575,2.34618,2.34013,2.34301,136000000.0
2009-04-02 03:00:00,2.34291,2.34474,2.34235,2.34447,139000000.0
2009-04-02 03:15:00,2.34453,2.34467,2.33848,2.3393,129000000.0
2009-04-02 03:30:00,2.33797,2.34029,2.33673,2.33855,128000000.0
2009-04-02 03:45:00,2.33875,2.3389,2.3368,2.33786,144000000.0
2009-04-02 04:00:00,2.33738,2.33813,2.33577,2.33639,157000000.0
2009-04-02 04:15:00,2.33644,2.33773,2.33203,2.33229,167000000.0
2009-04-02 04:30:00,2.33279,2.33715,2.33279,2.33715,145000000.0
2009-04-02 04:45:00,2.33715,2.33736,2.33329,2.33456,139000000.0
2009-04-02 05:00:00,2.33443,2.33646,2.3335,2.33573,157000000.0
2009-04-02 05:15:00,2.33572,2.33845,2.335,2.33782,285000000.0
2009-04-02 05:30:00,2.33773,2.33869,2.33461,2.33461,148000000.0
2009-04-02 05:45:00,2.33498,2.33726,2.33483,2.33702,225000000.0
2009-04-02 06:00:00,2.33654,2.33703,2.33575,2.33576,182000000.0
2009-04-02 06:15:00,2.33575,2.33596,2.33417,2.33471,178000000.0
2009-04-02 06:30:00,2.33469,2.33655,2.33382,2.33612,174000000.0
2009-04-02 06:45:00,2.33637,2.33676,2.33355,2.33458,153000000.0
2009-04-02 07:00:00,2.3341,2.33496,2.33309,2.33349,176000000.0
2009-04-02 07:15:00,2.33373,2.33565,2.3335,2.33381,215000000.0
2009-04-02 07:30:00,2.33325,2.338,2.33325,2.33567,214000000.0
2009-04-02 07:45:00,2.33584,2.33652,2.33306,2.33411,275000000.0
2009-04-02 08:00:00,2.33451,2.33743,2.33433,2.33497,317000000.0
2009-04-02 08:15:00,2.33424,2.33687,2.33327,2.33638,349000000.0
2009-04-02 08:30:00,2.33642,2.33695,2.3342,2.33579,459000000.0
2009-04-02 08:45:00,2.33534,2.33692,2.33502,2.33614,509000000.0
2009-04-02 09:00:00,2.33582,2.33645,2.33313,2.33322,443000000.0
2009-04-02 09:15:00,2.33344,2.33401,2.33143,2.33195,699000000.0
2009-04-02 09:30:00,2.33173,2.332,2.3273,2.32907,605000000.0
2009-04-02 09:45:00,2.32932,2.33153,2.32777,2.32777,522000000.0
2009-04-02 10:00:00,2.32779,2.32825,2.31951,2.31951,731000000.0
2009-04-02 10:15:00,2.31913,2.3206,2.31512,2.31655,759000000.0
2009-04-02 10:30:00,2.3171,2.32214,2.31689,2.32157,436000000.0
2009-04-02 10:45:00,2.32158,2.32333,2.3211,2.32211,547000000.0
2009-04-02 11:00:00,2.3222,2.32347,2.3213,2.32145,556000000.0
2009-04-02 11:15:00,2.32154,2.32307,2.32074,2.32164,630000000.0
2009-04-02 11:30:00,2.3217,2.3237,2.31988,2.32289,589000000.0
2009-04-02 11:45:00,2.32318,2.32605,2.32213,2.32364,557000000.0
2009-04-02 12:00:00,2.32356,2.32931,2.32353,2.32711,411000000.0
2009-04-02 12:15:00,2.32839,2.32929,2.32166,2.32196,566000000.0
2009-04-02 12:30:00,2.32106,2.32329,2.31728,2.31816,380000000.0
2009-04-02 12:45:00,2.31822,2.31861,2.31332,2.31602,420000000.0
2009-04-02 13:00:00,2.31594,2.32215,2.31594,2.32082,321000000.0
2009-04-02 13:15:00,2.32065,2.32281,2.32028,2.32111,434000000.0
2009-04-02 13:30:00,2.32102,2.32734,2.32016,2.32616,406000000.0
2009-04-02 13:45:00,2.3266,2.33585,2.32437,2.32437,389000000.0
2009-04-02 14:00:00,2.32394,2.32738,2.3192,2.32441,356000000.0
2009-04-02 14:15:00,2.32439,2.32489,2.32131,2.32403,245000000.0
2009-04-02 14:30:00,2.32336,2.33344,2.32336,2.3333,151000000.0
2009-04-02 14:45:00,2.33298,2.334,2.32876,2.3314,120000000.0
2009-04-02 15:00:00,2.33144,2.33156,2.32584,2.32624,125000000.0
2009-04-02 15:15:00,2.32631,2.32907,2.32428,2.328,122000000.0
2009-04-02 15:30:00,2.32825,2.32991,2.32241,2.32516,128000000.0
2009-04-02 15:45:00,2.32536,2.32676,2.3242,2.32676,125000000.0
2009-04-02 16:00:00,2.3261,2.32777,2.32395,2.32598,131000000.0
2009-04-02 16:15:00,2.32633,2.32688,2.32284,2.32305,134000000.0
2009-04-02 16:30:00,2.32287,2.32464,2.32148,2.32205,122000000.0
2009-04-02 16:45:00,2.32225,2.32301,2.31883,2.32121,128000000.0
2009-04-02 17:00:00,2.32123,2.32236,2.31599,2.31646,124000000.0
2009-04-02 17:15:00,2.31686,2.31686,2.30894,2.30944,119000000.0
2009-04-02 17:30:00,2.30938,2.3117,2.3072,2.31165,126000000.0
2009-04-02 17:45:00,2.31144,2.31481,2.3093,2.3127,120000000.0
2009-04-02 18:00:00,2.31219,2.3145,2.31183,2.31268,132000000.0
2009-04-02 18:15:00,2.3122,2.31424,2.31116,2.31302,129000000.0
2009-04-02 18:30:00,2.31391,2.31515,2.31178,2.3136,125000000.0
2009-04-02 18:45:00,2.31425,2.318,2.31388,2.31388,127000000.0
2009-04-02 19:00:00,2.31361,2.31797,2.31308,2.31797,119000000.0
2009-04-02 19:15:00,2.31813,2.32016,2.31705,2.31914,135000000.0
2009-04-02 19:30:00,2.31949,2.32061,2.31888,2.32015,122000000.0
2009-04-02 19:45:00,2.32007,2.32017,2.31828,2.31938,117000000.0
2009-04-02 20:00:00,2.31932,2.32709,2.31861,2.32573,123000000.0
2009-04-02 20:15:00,2.3258,2.3284,2.32369,2.3261,125000000.0
2009-04-02 20:30:00,2.32654,2.32786,2.32601,2.32618,128000000.0
2009-04-02 20:45:00,2.32569,2.32584,2.32309,2.32455,125000000.0
2009-04-02 21:00:00,2.32468,2.32621,2.32273,2.3239,121000000.0
2009-04-02 21:15:00,2.32398,2.32594,2.32272,2.32336,121000000.0
2009-04-02 21:30:00,2.32326,2.32478,2.31977,2.32372,131000000.0
2009-04-02 21:45:00,2.3241,2.32572,2.32379,2.32496,115000000.0
2009-04-02 22:00:00,2.32511,2.32685,2.32484,2.32669,131000000.0
2009-04-02 22:15:00,2.32717,2.32717,2.32087,2.3259,117000000.0
2009-04-02 22:30:00,2.32665,2.33001,2.32665,2.32873,116000000.0
2009-04-02 22:45:00,2.32834,2.33022,2.32571,2.32752,115000000.0
2009-04-02 23:00:00,2.32758,2.32839,2.32544,2.32688,124000000.0
2009-04-02 23:15:00,2.32601,2.3276,2.32447,2.32699,122000000.0
2009-04-02 23:30:00,2.32732,2.32967,2.32716,2.32779,120000000.0
2009-04-02 23:45:00,2.32795,2.32833,2.32049,2.32049,125000000.0
2009-04-03 00:00:00,2.32086,2.32385,2.31901,2.32232,124000000.0
2009-04-03 00:15:00,2.32278,2.32278,2.32028,2.32135,130000000.0
2009-04-03 00:30:00,2.32103,2.32103,2.30996,2.31271,127000000.0
2009-04-03 00:45:00,2.31278,2.31321,2.30608,2.3061,126000000.0
2009-04-03 01:00:00,2.30565,2.30711,2.30462,2.30658,127000000.0
2009-04-03 01:15:00,2.30723,2.30766,2.29877,2.29877,119000000.0
2009-04-03 01:30:00,2.29576,2.30004,2.29546,2.29673,127000000.0
2009-04-03 01:45:00,2.29592,2.29614,2.28674,2.29021,123000000.0
2009-04-03 02:00:00,2.28996,2.29038,2.28514,2.28934,161000000.0
2009-04-03 02:15:00,2.28871,2.28925,2.28549,2.28864,162000000.0
2009-04-03 02:30:00,2.28853,2.28876,2.28167,2.28167,149000000.0
2009-04-03 02:45:00,2.28216,2.28604,2.28216,2.28467,136000000.0
2009-04-03 03:00:00,2.28482,2.29271,2.28474,2.29271,139000000.0
2009-04-03 03:15:00,2.29335,2.29707,2.29174,2.29669,129000000.0
2009-04-03 03:30:00,2.29634,2.2967,2.29207,2.29207,128000000.0
2009-04-03 03:45:00,2.29276,2.30048,2.29159,2.29757,144000000.0
2009-04-03 04:00:00,2.29751,2.29824,2.29501,2.29716,157000000.0
2009-04-03 04:15:00,2.29731,2.30182,2.29731,2.30176,167000000.0
2009-04-03 04:30:00,2.30189,2.30344,2.30155,2.30231,149000000.0
2009-04-03 04:45:00,2.30209,2.30368,2.30006,2.30055,139000000.0
2009-04-03 05:00:00,2.30063,2.30225,2.2989,2.29969,157000000.0
2009-04-03 05:15:00,2.29976,2.30041,2.29799,2.29916,285000000.0
2009-04-03 05:30:00,2.29895,2.29895,2.29582,2.29741,148000000.0
2009-04-03 05:45:00,2.29716,2.29863,2.29366,2.29381,225000000.0
2009-04-03 06:00:00,2.29416,2.29625,2.29146,2.29261,182000000.0
2009-04-03 06:15:00,2.29212,2.29468,2.29198,2.29331,178000000.0
2009-04-03 06:30:00,2.2933,2.29589,2.2931,2.29589,174000000.0
2009-04-03 06:45:00,2.2955,2.29912,2.29416,2.29881,153000000.0
2009-04-03 07:00:00,2.29937,2.30286,2.29902,2.30013,176000000.0
2009-04-03 07:15:00,2.29949,2.30042,2.29831,2.3,215000000.0
2009-04-03 07:30:00,2.3,2.30511,2.29933,2.3031,214000000.0
2009-04-03 07:45:00,2.30291,2.30378,2.30115,2.30127,275000000.0
2009-04-03 08:00:00,2.3016,2.30238,2.29895,2.2994,317000000.0
2009-04-03 08:15:00,2.29954,2.30374,2.29832,2.30374,349000000.0
2009-04-03 08:30:00,2.30295,2.30501,2.30228,2.30427,459000000.0
2009-04-03 08:45:00,2.30455,2.30529,2.30276,2.3044,509000000.0
2009-04-03 09:00:00,2.30436,2.30485,2.30158,2.30169,443000000.0
2009-04-03 09:15:00,2.30191,2.30423,2.30098,2.30423,699000000.0
2009-04-03 09:30:00,2.30429,2.30511,2.30136,2.30185,605000000.0
2009-04-03 09:45:00,2.30188,2.30308,2.30124,2.30208,522000000.0
2009-04-03 10:00:00,2.30219,2.30219,2.29144,2.29144,731000000.0
2009-04-03 10:15:00,2.29039,2.29057,2.2871,2.28751,759000000.0
2009-04-03 10:30:00,2.28775,2.28917,2.28655,2.28734,436000000.0
2009-04-03 10:45:00,2.2878,2.29275,2.28775,2.29249,547000000.0
2009-04-03 11:00:00,2.29224,2.29597,2.28964,2.29496,556000000.0
2009-04-03 11:15:00,2.29475,2.29508,2.29204,2.29319,630000000.0
2009-04-03 11:30:00,2.29278,2.29737,2.29175,2.29606,589000000.0
2009-04-03 11:45:00,2.29634,2.29765,2.2944,2.29588,557000000.0
2009-04-03 12:00:00,2.29664,2.30129,2.29546,2.30082,411000000.0
2009-04-03 12:15:00,2.30086,2.30183,2.29761,2.29761,566000000.0
2009-04-03 12:30:00,2.29709,2.30148,2.29709,2.30029,380000000.0
2009-04-03 12:45:00,2.3005,2.30167,2.29855,2.30167,420000000.0
2009-04-03 13:00:00,2.30275,2.30576,2.30275,2.30457,321000000.0
2009-04-03 13:15:00,2.30412,2.30547,2.30229,2.30262,434000000.0
2009-04-03 13:30:00,2.30299,2.30306,2.29876,2.29911,406000000.0
2009-04-03 13:45:00,2.29882,2.29882,2.29653,2.29784,389000000.0
2009-04-03 14:00:00,2.29761,2.3006,2.29658,2.29658,356000000.0
2009-04-03 14:15:00,2.2959,2.29959,2.29472,2.2949,245000000.0
2009-04-03 14:30:00,2.29399,2.29656,2.28621,2.29656,151000000.0
2009-04-03 14:45:00,2.29725,2.29782,2.29033,2.29152,122000000.0
2009-04-03 15:00:00,2.29161,2.29283,2.28928,2.29283,125000000.0
2009-04-03 15:15:00,2.29314,2.29725,2.29213,2.29708,122000000.0
2009-04-03 15:30:00,2.29725,2.29869,2.29491,2.29497,128000000.0
2009-04-03 15:45:00,2.29473,2.30005,2.29278,2.29343,125000000.0
2009-04-03 16:00:00,2.29506,2.29924,2.29485,2.29924,131000000.0
2009-04-03 16:15:00,2.29956,2.30793,2.29933,2.30768,134000000.0
2009-04-03 16:30:00,2.30779,2.31782,2.30638,2.31736,122000000.0
2009-04-03 16:45:00,2.31786,2.32117,2.31478,2.31908,128000000.0
2009-04-03 17:00:00,2.32046,2.32046,2.31398,2.3184,124000000.0
2009-04-03 17:15:00,2.31807,2.32031,2.3151,2.31634,119000000.0
2009-04-03 17:30:00,2.31616,2.31617,2.31165,2.31188,126000000.0
2009-04-03 17:45:00,2.31188,2.31842,2.31125,2.31791,120000000.0
2009-04-03 18:00:00,2.31696,2.31696,2.31151,2.31175,134000000.0
2009-04-03 18:15:00,2.31178,2.31378,2.31114,2.31182,129000000.0
2009-04-03 18:30:00,2.31177,2.31219,2.30868,2.31111,125000000.0
2009-04-03 18:45:00,2.31103,2.31451,2.31046,2.31426,127000000.0
2009-04-03 19:00:00,2.31397,2.31405,2.31064,2.31162,119000000.0
2009-04-03 19:15:00,2.31186,2.31229,2.30667,2.30809,135000000.0
2009-04-03 19:30:00,2.30797,2.30894,2.3073,2.30814,122000000.0
2009-04-03 19:45:00,2.30816,2.31,2.30705,2.30821,117000000.0
2009-04-03 20:00:00,2.30815,2.30819,2.30485,2.30536,123000000.0
2009-04-03 20:15:00,2.30525,2.30525,2.29985,2.30026,121000000.0
2009-04-03 20:30:00,2.30068,2.30103,2.29554,2.29899,128000000.0
2009-04-03 20:45:00,2.29937,2.30239,2.2957,2.29584,125000000.0
2009-04-03 21:00:00,2.29659,2.30408,2.29635,2.30407,121000000.0
2009-04-03 21:15:00,2.30413,2.30537,2.30302,2.30489,115000000.0
2009-04-03 21:30:00,2.30526,2.30827,2.30187,2.30227,131000000.0
2009-04-03 21:45:00,2.30197,2.30443,2.29653,2.29653,115000000.0
2009-04-03 22:00:00,2.29643,2.30166,2.29592,2.29942,128000000.0
2009-04-03 22:15:00,2.29949,2.29989,2.29761,2.29839,117000000.0
2009-04-03 22:30:00,2.29834,2.29889,2.29618,2.29694,116000000.0
2009-04-03 22:45:00,2.29667,2.30411,2.2947,2.29725,115000000.0
2009-04-05 23:00:00,2.29724,2.30236,2.29724,2.29802,124000000.0
2009-04-05 23:15:00,2.29843,2.29935,2.29351,2.29438,108000000.0
2009-04-05 23:30:00,2.29399,2.29843,2.29346,2.29843,120000000.0
2009-04-05 23:45:00,2.29953,2.30023,2.2965,2.29688,110000000.0
2009-04-06 00:00:00,2.29685,2.30001,2.29565,2.29761,124000000.0
2009-04-06 00:15:00,2.29749,2.29758,2.28734,2.28812,125000000.0
2009-04-06 00:30:00,2.2888,2.28913,2.28181,2.28181,127000000.0
2009-04-06 00:45:00,2.28163,2.28314,2.28112,2.28276,126000000.0
2009-04-06 01:00:00,2.28213,2.2847,2.28213,2.28316,127000000.0
2009-04-06 01:15:00,2.28335,2.28399,2.28052,2.28399,119000000.0
2009-04-06 01:30:00,2.28443,2.28509,2.28241,2.28309,127000000.0
2009-04-06 01:45:00,2.28313,2.28428,2.28164,2.28278,123000000.0
2009-04-06 02:00:00,2.28248,2.28368,2.2812,2.28233,161000000.0
2009-04-06 02:15:00,2.2821,2.28213,2.28055,2.28106,162000000.0
2009-04-06 02:30:00,2.28062,2.28138,2.27923,2.27944,149000000.0
2009-04-06 02:45:00,2.27944,2.28176,2.27922,2.28159,139000000.0
2009-04-06 03:00:00,2.28109,2.28161,2.27876,2.27931,139000000.0
2009-04-06 03:15:00,2.27938,2.28196,2.27781,2.27781,129000000.0
2009-04-06 03:30:00,2.27752,2.27788,2.27122,2.27767,128000000.0
2009-04-06 03:45:00,2.27755,2.28187,2.27731,2.28128,144000000.0
2009-04-06 04:00:00,2.28126,2.28401,2.28098,2.28237,157000000.0
2009-04-06 04:15:00,2.28177,2.284,2.28086,2.2834,167000000.0
2009-04-06 04:30:00,2.28357,2.28384,2.28214,2.28328,145000000.0
2009-04-06 04:45:00,2.28323,2.28374,2.28204,2.28212,139000000.0
2009-04-06 05:00:00,2.28213,2.2827,2.27866,2.28065,157000000.0
2009-04-06 05:15:00,2.28079,2.28227,2.28079,2.28156,285000000.0
2009-04-06 05:30:00,2.28157,2.28279,2.28037,2.28093,148000000.0
2009-04-06 05:45:00,2.28109,2.2821,2.28061,2.2817,225000000.0
2009-04-06 06:00:00,2.28139,2.28269,2.28018,2.28201,182000000.0
2009-04-06 06:15:00,2.28196,2.2833,2.28152,2.28233,178000000.0
2009-04-06 06:30:00,2.28217,2.28266,2.28069,2.28193,174000000.0
2009-04-06 06:45:00,2.28195,2.2824,2.27975,2.28151,153000000.0
2009-04-06 07:00:00,2.28176,2.28545,2.28036,2.2841,176000000.0
2009-04-06 07:15:00,2.28403,2.28416,2.2814,2.28337,215000000.0
2009-04-06 07:30:00,2.28324,2.28414,2.28147,2.28349,214000000.0
2009-04-06 07:45:00,2.28341,2.28408,2.28256,2.28317,275000000.0
2009-04-06 08:00:00,2.28302,2.28644,2.28249,2.28545,317000000.0
2009-04-06 08:15:00,2.2855,2.28624,2.28196,2.28564,349000000.0
2009-04-06 08:30:00,2.28534,2.28534,2.2808,2.28118,459000000.0
2009-04-06 08:45:00,2.28147,2.28455,2.28117,2.28452,509000000.0
2009-04-06 09:00:00,2.28451,2.28603,2.28216,2.28406,443000000.0
2009-04-06 09:15:00,2.28286,2.28731,2.28286,2.28527,699000000.0
2009-04-06 09:30:00,2.28501,2.2857,2.28356,2.28381,605000000.0
2009-04-06 09:45:00,2.28357,2.28547,2.28263,2.28357,522000000.0
2009-04-06 10:00:00,2.28369,2.28744,2.28197,2.28724,731000000.0
2009-04-06 10:15:00,2.28786,2.28924,2.2833,2.2833,759000000.0
2009-04-06 10:30:00,2.28334,2.28355,2.27908,2.28023,436000000.0
2009-04-06 10:45:00,2.28088,2.2832,2.27403,2.27442,547000000.0
2009-04-06 11:00:00,2.27394,2.27838,2.27394,2.27817,556000000.0
2009-04-06 11:15:00,2.27814,2.27884,2.27366,2.27471,630000000.0
2009-04-06 11:30:00,2.27476,2.27476,2.27004,2.27179,589000000.0
2009-04-06 11:45:00,2.27166,2.27597,2.27109,2.27268,557000000.0
2009-04-06 12:00:00,2.27208,2.2728,2.2703,2.27204,411000000.0
2009-04-06 12:15:00,2.27206,2.27294,2.26989,2.26994,566000000.0
2009-04-06 12:30:00,2.26992,2.27896,2.26983,2.27668,380000000.0
2009-04-06 12:45:00,2.27651,2.27975,2.27618,2.27759,420000000.0
2009-04-06 13:00:00,2.27758,2.28206,2.27753,2.28085,321000000.0
2009-04-06 13:15:00,2.28104,2.28359,2.28016,2.28359,434000000.0
2009-04-06 13:30:00,2.28371,2.28821,2.28356,2.28797,406000000.0
2009-04-06 13:45:00,2.28841,2.29196,2.28833,2.28999,389000000.0
2009-04-06 14:00:00,2.29001,2.29121,2.28732,2.29121,356000000.0
2009-04-06 14:15:00,2.29162,2.29262,2.2884,2.29243,245000000.0
2009-04-06 14:30:00,2.29266,2.29619,2.29034,2.29239,151000000.0
2009-04-06 14:45:00,2.2925,2.2925,2.28681,2.28746,116000000.0
2009-04-06 15:00:00,2.2873,2.29395,2.2869,2.29212,125000000.0
2009-04-06 15:15:00,2.29254,2.29334,2.28872,2.28993,122000000.0
2009-04-06 15:30:00,2.29014,2.29677,2.29008,2.29677,128000000.0
2009-04-06 15:45:00,2.2971,2.29738,2.29432,2.29432,125000000.0
2009-04-06 16:00:00,2.29295,2.29304,2.28468,2.28495,131000000.0
2009-04-06 16:15:00,2.28493,2.28493,2.28162,2.28456,134000000.0
2009-04-06 16:30:00,2.28509,2.28617,2.28232,2.28232,122000000.0
2009-04-06 16:45:00,2.28236,2.28375,2.27673,2.2794,128000000.0
2009-04-06 17:00:00,2.27956,2.28162,2.27533,2.27651,124000000.0
2009-04-06 17:15:00,2.27564,2.27631,2.27069,2.27135,119000000.0
2009-04-06 17:30:00,2.27145,2.27251,2.27045,2.27211,126000000.0
2009-04-06 17:45:00,2.27255,2.27591,2.27148,2.27557,120000000.0
2009-04-06 18:00:00,2.27517,2.27837,2.27232,2.27274,132000000.0
2009-04-06 18:15:00,2.27237,2.27521,2.27066,2.27494,129000000.0
2009-04-06 18:30:00,2.27464,2.27647,2.27464,2.27607,125000000.0
2009-04-06 18:45:00,2.27572,2.27896,2.27565,2.27797,127000000.0
2009-04-06 19:00:00,2.27798,2.27931,2.27692,2.27903,119000000.0
2009-04-06 19:15:00,2.27822,2.27882,2.27674,2.27882,135000000.0
2009-04-06 19:30:00,2.2786,2.28523,2.2786,2.28462,122000000.0
2009-04-06 19:45:00,2.2847,2.28477,2.28222,2.28364,117000000.0
2009-04-06 20:00:00,2.28354,2.28388,2.2768,2.27898,123000000.0
2009-04-06 20:15:00,2.27896,2.28016,2.27749,2.27997,121000000.0
2009-04-06 20:30:00,2.27988,2.28105,2.2787,2.28069,128000000.0
2009-04-06 20:45:00,2.28062,2.28143,2.27958,2.28051,125000000.0
2009-04-06 21:00:00,2.28023,2.28177,2.27941,2.28069,121000000.0
2009-04-06 21:15:00,2.2805,2.28209,2.27887,2.28196,115000000.0
2009-04-06 21:30:00,2.28099,2.28173,2.27992,2.28117,131000000.0
2009-04-06 21:45:00,2.2811,2.28131,2.27828,2.27989,115000000.0
2009-04-06 22:00:00,2.27984,2.27997,2.27702,2.27914,128000000.0
2009-04-06 22:15:00,2.27909,2.27923,2.27698,2.27786,122000000.0
2009-04-06 22:30:00,2.2779,2.27962,2.27739,2.27793,108000000.0
2009-04-06 22:45:00,2.27772,2.28092,2.2775,2.27899,115000000.0
2009-04-06 23:00:00,2.27859,2.28214,2.27792,2.28173,113000000.0
2009-04-06 23:15:00,2.28086,2.2853,2.28039,2.28488,122000000.0
2009-04-06 23:30:00,2.28459,2.28459,2.28182,2.28312,120000000.0
2009-04-06 23:45:00,2.28312,2.28318,2.27855,2.28101,125000000.0
2009-04-07 00:00:00,2.28041,2.29465,2.28041,2.29393,124000000.0
2009-04-07 00:15:00,2.29397,2.2941,2.28789,2.29197,125000000.0
2009-04-07 00:30:00,2.29251,2.29355,2.29075,2.2923,127000000.0
2009-04-07 00:45:00,2.29225,2.29477,2.29127,2.29141,126000000.0
2009-04-07 01:00:00,2.29172,2.29255,2.29072,2.29254,127000000.0
2009-04-07 01:15:00,2.29354,2.30286,2.29298,2.30148,119000000.0
2009-04-07 01:30:00,2.30074,2.30246,2.29496,2.29643,127000000.0
2009-04-07 01:45:00,2.29619,2.2975,2.29465,2.29559,123000000.0
2009-04-07 02:00:00,2.29665,2.2984,2.29435,2.29435,161000000.0
2009-04-07 02:15:00,2.29388,2.29552,2.29205,2.29302,162000000.0
2009-04-07 02:30:00,2.29291,2.29774,2.29256,2.29562,149000000.0
2009-04-07 02:45:00,2.2956,2.29791,2.29438,2.29566,136000000.0
2009-04-07 03:00:00,2.29547,2.29984,2.29547,2.29887,139000000.0
2009-04-07 03:15:00,2.29851,2.29888,2.2925,2.29295,130000000.0
2009-04-07 03:30:00,2.29295,2.29445,2.29024,2.29056,128000000.0
2009-04-07 03:45:00,2.28835,2.29121,2.2873,2.28878,144000000.0
2009-04-07 04:00:00,2.28884,2.29269,2.28863,2.29068,157000000.0
2009-04-07 04:15:00,2.29061,2.29596,2.29046,2.29493,167000000.0
2009-04-07 04:30:00,2.29484,2.29484,2.29127,2.2927,147000000.0
2009-04-07 04:45:00,2.29294,2.2945,2.29294,2.29441,141000000.0
2009-04-07 05:00:00,2.29425,2.29555,2.29224,2.29321,157000000.0
2009-04-07 05:15:00,2.29309,2.2947,2.29255,2.29451,285000000.0
2009-04-07 05:30:00,2.29439,2.2961,2.29331,2.29364,148000000.0
2009-04-07 05:45:00,2.29355,2.29514,2.29335,2.29432,225000000.0
2009-04-07 06:00:00,2.29464,2.29529,2.29094,2.2937,182000000.0
2009-04-07 06:15:00,2.29372,2.29659,2.29295,2.29512,178000000.0
2009-04-07 06:30:00,2.29838,2.30125,2.28869,2.29375,174000000.0
2009-04-07 06:45:00,2.29412,2.29735,2.29309,2.29494,153000000.0
2009-04-07 07:00:00,2.29469,2.29648,2.29347,2.29514,176000000.0
2009-04-07 07:15:00,2.2954,2.29927,2.29464,2.29758,215000000.0
2009-04-07 07:30:00,2.29713,2.30047,2.29592,2.29814,214000000.0
2009-04-07 07:45:00,2.29794,2.29958,2.2951,2.29651,275000000.0
2009-04-07 08:00:00,2.29623,2.29739,2.29329,2.29417,317000000.0
2009-04-07 08:15:00,2.29391,2.29709,2.29223,2.29317,349000000.0
2009-04-07 08:30:00,2.2933,2.29349,2.28724,2.28959,459000000.0
2009-04-07 08:45:00,2.28988,2.29102,2.28914,2.29052,509000000.0
2009-04-07 09:00:00,2.29064,2.29115,2.28706,2.29089,443000000.0
2009-04-07 09:15:00,2.29076,2.29256,2.28992,2.29081,699000000.0
2009-04-07 09:30:00,2.29063,2.29485,2.29045,2.29327,605000000.0
2009-04-07 09:45:00,2.29327,2.29745,2.29327,2.2962,522000000.0
2009-04-07 10:00:00,2.29617,2.29747,2.29565,2.2968,731000000.0
2009-04-07 10:15:00,2.29617,2.29677,2.2938,2.2938,759000000.0
2009-04-07 10:30:00,2.29413,2.30031,2.29335,2.30018,436000000.0
2009-04-07 10:45:00,2.30031,2.30951,2.30031,2.30825,547000000.0
2009-04-07 11:00:00,2.30799,2.3086,2.3012,2.30587,556000000.0
2009-04-07 11:15:00,2.30699,2.30918,2.30329,2.30581,630000000.0
2009-04-07 11:30:00,2.30471,2.3049,2.30157,2.30313,589000000.0
2009-04-07 11:45:00,2.30261,2.30353,2.30099,2.3024,557000000.0
2009-04-07 12:00:00,2.30197,2.30307,2.299,2.30234,411000000.0
2009-04-07 12:15:00,2.30296,2.30587,2.29711,2.29756,566000000.0
2009-04-07 12:30:00,2.29753,2.30471,2.29729,2.2987,380000000.0
2009-04-07 12:45:00,2.29927,2.30009,2.29631,2.29711,420000000.0
2009-04-07 13:00:00,2.29767,2.29905,2.29651,2.29689,321000000.0
2009-04-07 13:15:00,2.29628,2.29799,2.29445,2.29773,434000000.0
2009-04-07 13:30:00,2.29761,2.29798,2.29315,2.29506,406000000.0
2009-04-07 13:45:00,2.29521,2.30014,2.29474,2.29743,389000000.0
2009-04-07 14:00:00,2.29793,2.3,2.29793,2.2989,356000000.0
2009-04-07 14:15:00,2.29822,2.29822,2.29657,2.29741,245000000.0
2009-04-07 14:30:00,2.29744,2.29934,2.29458,2.29526,151000000.0
2009-04-07 14:45:00,2.29523,2.29523,2.29091,2.29264,120000000.0
2009-04-07 15:00:00,2.29307,2.29547,2.29272,2.2945,125000000.0
2009-04-07 15:15:00,2.29492,2.29492,2.29201,2.29257,122000000.0
2009-04-07 15:30:00,2.29303,2.29984,2.29271,2.29969,128000000.0
2009-04-07 15:45:00,2.30018,2.30303,2.29769,2.30303,125000000.0
2009-04-07 16:00:00,2.30257,2.30424,2.29808,2.29808,131000000.0
2009-04-07 16:15:00,2.29845,2.30027,2.29775,2.29852,134000000.0
2009-04-07 16:30:00,2.29836,2.29974,2.29711,2.29827,122000000.0
2009-04-07 16:45:00,2.29794,2.29858,2.29613,2.2962,128000000.0
2009-04-07 17:00:00,2.29634,2.29675,2.29346,2.29585,124000000.0
2009-04-07 17:15:00,2.29578,2.29938,2.29559,2.29663,119000000.0
2009-04-07 17:30:00,2.29662,2.29662,2.28953,2.29211,126000000.0
2009-04-07 17:45:00,2.29215,2.29549,2.29048,2.29077,120000000.0
2009-04-07 18:00:00,2.29035,2.29045,2.28731,2.28927,132000000.0
2009-04-07 18:15:00,2.28937,2.29113,2.28893,2.29035,129000000.0
2009-04-07 18:30:00,2.29134,2.29799,2.2911,2.29781,125000000.0
2009-04-07 18:45:00,2.29812,2.29812,2.29441,2.29515,127000000.0
2009-04-07 19:00:00,2.29571,2.30291,2.29571,2.3009,123000000.0
2009-04-07 19:15:00,2.30052,2.30432,2.30029,2.30259,135000000.0
2009-04-07 19:30:00,2.30251,2.30486,2.30114,2.30206,122000000.0
2009-04-07 19:45:00,2.3011,2.30253,2.30022,2.30149,117000000.0
2009-04-07 20:00:00,2.30119,2.30468,2.30092,2.30423,123000000.0
2009-04-07 20:15:00,2.30371,2.30405,2.30148,2.30267,121000000.0
2009-04-07 20:30:00,2.30243,2.3064,2.30214,2.30554,128000000.0
2009-04-07 20:45:00,2.30551,2.30621,2.30466,2.30471,125000000.0
2009-04-07 21:00:00,2.30371,2.30746,2.30161,2.30271,121000000.0
2009-04-07 21:15:00,2.30331,2.30468,2.30277,2.30394,115000000.0
2009-04-07 21:30:00,2.30432,2.30702,2.30423,2.30551,131000000.0
2009-04-07 21:45:00,2.30548,2.30846,2.30525,2.30733,115000000.0
2009-04-07 22:00:00,2.30715,2.31224,2.30715,2.31146,128000000.0
2009-04-07 22:15:00,2.31138,2.31144,2.30741,2.30959,110000000.0
2009-04-07 22:30:00,2.30981,2.30991,2.30571,2.30672,116000000.0
2009-04-07 22:45:00,2.30668,2.30726,2.30166,2.30324,115000000.0
2009-04-07 23:00:00,2.30252,2.30651,2.30208,2.30549,128000000.0
2009-04-07 23:15:00,2.3051,2.30601,2.30361,2.30519,122000000.0
2009-04-07 23:30:00,2.30537,2.3094,2.30479,2.30584,120000000.0
2009-04-07 23:45:00,2.30562,2.30562,2.30192,2.30411,125000000.0
2009-04-08 00:00:00,2.30457,2.30554,2.30285,2.30534,124000000.0
2009-04-08 00:15:00,2.3052,2.30571,2.30041,2.3014,125000000.0
2009-04-08 00:30:00,2.30148,2.30435,2.30142,2.30349,127000000.0
2009-04-08 00:45:00,2.3034,2.3034,2.3007,2.30187,126000000.0
2009-04-08 01:00:00,2.3013,2.30215,2.30059,2.30172,127000000.0
2009-04-08 01:15:00,2.30107,2.30558,2.29997,2.30424,119000000.0
2009-04-08 01:30:00,2.30411,2.30482,2.30294,2.3032,127000000.0
2009-04-08 01:45:00,2.30333,2.30362,2.30068,2.30303,123000000.0
2009-04-08 02:00:00,2.30303,2.30303,2.29858,2.29898,161000000.0
2009-04-08 02:15:00,2.29955,2.30237,2.2994,2.30071,162000000.0
2009-04-08 02:30:00,2.30067,2.30114,2.29833,2.30034,149000000.0
2009-04-08 02:45:00,2.3006,2.30076,2.29758,2.30055,136000000.0
2009-04-08 03:00:00,2.30109,2.30177,2.29596,2.29664,139000000.0
2009-04-08 03:15:00,2.29685,2.29827,2.29574,2.29737,133000000.0
2009-04-08 03:30:00,2.29843,2.29939,2.2976,2.29858,128000000.0
2009-04-08 03:45:00,2.29874,2.29874,2.29646,2.29718,144000000.0
2009-04-08 04:00:00,2.2972,2.30038,2.29619,2.30038,157000000.0
2009-04-08 04:15:00,2.30071,2.30092,2.29844,2.30068,167000000.0
2009-04-08 04:30:00,2.30056,2.30208,2.29913,2.30026,148000000.0
2009-04-08 04:45:00,2.30187,2.30519,2.30187,2.30422,141000000.0
2009-04-08 05:00:00,2.30402,2.30402,2.29957,2.2998,157000000.0
2009-04-08 05:15:00,2.29966,2.30435,2.29966,2.30304,285000000.0
2009-04-08 05:30:00,2.30354,2.30384,2.29939,2.30133,148000000.0
2009-04-08 05:45:00,2.30154,2.30426,2.30006,2.30391,225000000.0
2009-04-08 06:00:00,2.304,2.30479,2.30315,2.30371,182000000.0
2009-04-08 06:15:00,2.30382,2.30417,2.30041,2.30053,178000000.0
2009-04-08 06:30:00,2.30052,2.30211,2.29908,2.30104,174000000.0
2009-04-08 06:45:00,2.30024,2.30096,2.29639,2.2995,153000000.0
2009-04-08 07:00:00,2.30002,2.30265,2.29643,2.29678,176000000.0
2009-04-08 07:15:00,2.29679,2.2993,2.29642,2.29921,215000000.0
2009-04-08 07:30:00,2.29937,2.30318,2.29904,2.30112,214000000.0
2009-04-08 07:45:00,2.30104,2.30519,2.29997,2.30494,275000000.0
2009-04-08 08:00:00,2.30476,2.3056,2.30205,2.30315,317000000.0
2009-04-08 08:15:00,2.30324,2.31002,2.30312,2.30962,349000000.0
2009-04-08 08:30:00,2.31046,2.31206,2.30648,2.30714,459000000.0
2009-04-08 08:45:00,2.30732,2.30871,2.30486,2.30765,509000000.0
2009-04-08 09:00:00,2.30763,2.30763,2.30096,2.30214,443000000.0
2009-04-08 09:15:00,2.30208,2.30375,2.29881,2.29916,699000000.0
2009-04-08 09:30:00,2.29855,2.30392,2.29804,2.3035,605000000.0
2009-04-08 09:45:00,2.3033,2.3055,2.3033,2.30547,522000000.0
2009-04-08 10:00:00,2.30566,2.30743,2.30072,2.30099,731000000.0
2009-04-08 10:15:00,2.30152,2.30268,2.301,2.301,759000000.0
2009-04-08 10:30:00,2.30166,2.30291,2.30097,2.30249,436000000.0
2009-04-08 10:45:00,2.30254,2.30288,2.29942,2.29942,547000000.0
2009-04-08 11:00:00,2.29982,2.304,2.29819,2.30341,556000000.0
2009-04-08 11:15:00,2.30208,2.30208,2.29666,2.30005,630000000.0
2009-04-08 11:30:00,2.30019,2.30128,2.29611,2.29907,589000000.0
2009-04-08 11:45:00,2.29908,2.30106,2.29908,2.30095,557000000.0
2009-04-08 12:00:00,2.30142,2.30165,2.29744,2.2992,411000000.0
2009-04-08 12:15:00,2.29924,2.3008,2.29562,2.29562,566000000.0
2009-04-08 12:30:00,2.29569,2.29989,2.29569,2.29944,380000000.0
2009-04-08 12:45:00,2.29963,2.30047,2.2989,2.2995,420000000.0
2009-04-08 13:00:00,2.29906,2.29964,2.29788,2.29788,321000000.0
2009-04-08 13:15:00,2.29748,2.29952,2.29732,2.29822,434000000.0
2009-04-08 13:30:00,2.2983,2.30255,2.29797,2.30024,406000000.0
2009-04-08 13:45:00,2.30048,2.30392,2.30048,2.30302,389000000.0
2009-04-08 14:00:00,2.30288,2.30295,2.29489,2.29508,356000000.0
2009-04-08 14:15:00,2.29428,2.29476,2.29171,2.29261,245000000.0
2009-04-08 14:30:00,2.29288,2.29459,2.29119,2.29179,151000000.0
2009-04-08 14:45:00,2.29256,2.29256,2.28954,2.29014,119000000.0
2009-04-08 15:00:00,2.29007,2.2921,2.28968,2.29103,125000000.0
2009-04-08 15:15:00,2.2912,2.2912,2.28904,2.29012,122000000.0
2009-04-08 15:30:00,2.28998,2.29371,2.2881,2.29262,128000000.0
2009-04-08 15:45:00,2.29238,2.29367,2.29159,2.29258,125000000.0
2009-04-08 16:00:00,2.29266,2.29486,2.29125,2.29241,131000000.0
2009-04-08 16:15:00,2.29184,2.29608,2.29064,2.29403,134000000.0
2009-04-08 16:30:00,2.29425,2.29425,2.28993,2.29125,122000000.0
2009-04-08 16:45:00,2.29091,2.29263,2.29006,2.29187,128000000.0
2009-04-08 17:00:00,2.2925,2.29417,2.28925,2.29417,124000000.0
2009-04-08 17:15:00,2.29444,2.29584,2.29322,2.29399,119000000.0
2009-04-08 17:30:00,2.29407,2.29664,2.29407,2.29501,126000000.0
2009-04-08 17:45:00,2.2949,2.29806,2.29458,2.29732,120000000.0
2009-04-08 18:00:00,2.29685,2.29895,2.29666,2.29669,132000000.0
2009-04-08 18:15:00,2.29626,2.29708,2.29333,2.29612,129000000.0
2009-04-08 18:30:00,2.29581,2.29678,2.29347,2.29347,125000000.0
2009-04-08 18:45:00,2.29285,2.29592,2.29271,2.29371,127000000.0
2009-04-08 19:00:00,2.29322,2.29591,2.29265,2.29589,119000000.0
2009-04-08 19:15:00,2.2955,2.296,2.29406,2.29486,135000000.0
2009-04-08 19:30:00,2.29476,2.29586,2.29449,2.29521,122000000.0
2009-04-08 19:45:00,2.29525,2.29594,2.29415,2.29441,117000000.0
2009-04-08 20:00:00,2.29442,2.29841,2.29368,2.29379,123000000.0
2009-04-08 20:15:00,2.29349,2.2953,2.29342,2.29463,121000000.0
2009-04-08 20:30:00,2.2947,2.29479,2.29198,2.29412,128000000.0
2009-04-08 20:45:00,2.29367,2.29367,2.29024,2.29155,125000000.0
2009-04-08 21:00:00,2.29145,2.29811,2.29131,2.29769,121000000.0
2009-04-08 21:15:00,2.29747,2.29747,2.29456,2.29456,115000000.0
2009-04-08 21:30:00,2.29454,2.29488,2.29196,2.29309,131000000.0
2009-04-08 21:45:00,2.29307,2.2947,2.29295,2.2932,115000000.0
2009-04-08 22:00:00,2.29346,2.29402,2.2914,2.2916,128000000.0
2009-04-08 22:15:00,2.29176,2.29221,2.28984,2.28984,123000000.0
2009-04-08 22:30:00,2.28964,2.29188,2.28902,2.28996,116000000.0
2009-04-08 22:45:00,2.28989,2.29143,2.28945,2.28993,115000000.0
2009-04-08 23:00:00,2.28911,2.28911,2.28627,2.28848,124000000.0
2009-04-08 23:15:00,2.28861,2.29223,2.28861,2.29024,122000000.0
2009-04-08 23:30:00,2.29041,2.29246,2.29022,2.29145,120000000.0
2009-04-08 23:45:00,2.29143,2.29194,2.28951,2.29134,125000000.0
2009-04-09 00:00:00,2.29075,2.29096,2.28876,2.28887,124000000.0
2009-04-09 00:15:00,2.28877,2.29075,2.28826,2.29061,125000000.0
2009-04-09 00:30:00,2.29056,2.29247,2.28924,2.29117,127000000.0
2009-04-09 00:45:00,2.29127,2.29431,2.29021,2.29224,126000000.0
2009-04-09 01:00:00,2.29248,2.29253,2.29023,2.29118,127000000.0
2009-04-09 01:15:00,2.29138,2.29181,2.28955,2.29026,115000000.0
2009-04-09 01:30:00,2.2902,2.29152,2.28994,2.29082,127000000.0
2009-04-09 01:45:00,2.29088,2.29129,2.28874,2.29066,123000000.0
2009-04-09 02:00:00,2.29072,2.29084,2.28587,2.28594,161000000.0
2009-04-09 02:15:00,2.2863,2.28757,2.28433,2.28511,162000000.0
2009-04-09 02:30:00,2.28474,2.28657,2.28225,2.28246,149000000.0
2009-04-09 02:45:00,2.28358,2.28471,2.28196,2.28386,136000000.0
2009-04-09 03:00:00,2.28374,2.28482,2.28256,2.28439,139000000.0
2009-04-09 03:15:00,2.28469,2.28747,2.28319,2.28384,129000000.0
2009-04-09 03:30:00,2.28523,2.29025,2.28523,2.28569,130000000.0
2009-04-09 03:45:00,2.28625,2.29029,2.28544,2.28875,144000000.0
2009-04-09 04:00:00,2.28866,2.29148,2.28863,2.29088,157000000.0
2009-04-09 04:15:00,2.29082,2.29086,2.28876,2.28893,167000000.0
2009-04-09 04:30:00,2.28946,2.28977,2.288,2.28814,147000000.0
2009-04-09 04:45:00,2.28875,2.29104,2.28691,2.29104,144000000.0
2009-04-09 05:00:00,2.29072,2.29182,2.28905,2.28944,157000000.0
2009-04-09 05:15:00,2.28965,2.29,2.28701,2.28701,285000000.0
2009-04-09 05:30:00,2.28736,2.28858,2.28686,2.28774,148000000.0
2009-04-09 05:45:00,2.28763,2.28784,2.28429,2.28688,225000000.0
2009-04-09 06:00:00,2.28699,2.28899,2.28571,2.28899,182000000.0
2009-04-09 06:15:00,2.28819,2.28819,2.28354,2.28421,178000000.0
2009-04-09 06:30:00,2.28412,2.28544,2.28386,2.28476,174000000.0
2009-04-09 06:45:00,2.28483,2.28483,2.27829,2.27915,153000000.0
2009-04-09 07:00:00,2.27842,2.28086,2.27807,2.28014,176000000.0
2009-04-09 07:15:00,2.27979,2.28245,2.27968,2.28073,215000000.0
2009-04-09 07:30:00,2.28026,2.2815,2.27815,2.27815,214000000.0
2009-04-09 07:45:00,2.27774,2.2803,2.27509,2.27594,275000000.0
2009-04-09 08:00:00,2.27637,2.27869,2.27257,2.27517,317000000.0
2009-04-09 08:15:00,2.27526,2.27782,2.2745,2.27666,349000000.0
2009-04-09 08:30:00,2.27599,2.27926,2.27581,2.27851,459000000.0
2009-04-09 08:45:00,2.27833,2.28292,2.27823,2.28202,509000000.0
2009-04-09 09:00:00,2.28183,2.28784,2.28163,2.28673,443000000.0
2009-04-09 09:15:00,2.28636,2.28774,2.28448,2.28473,699000000.0
2009-04-09 09:30:00,2.28418,2.2854,2.28218,2.28529,605000000.0
2009-04-09 09:45:00,2.28561,2.28903,2.28492,2.28903,522000000.0
2009-04-09 10:00:00,2.28867,2.29029,2.28349,2.29019,731000000.0
2009-04-09 10:15:00,2.2897,2.28993,2.28596,2.28774,759000000.0
2009-04-09 10:30:00,2.28804,2.28965,2.28627,2.28925,436000000.0
2009-04-09 10:45:00,2.29004,2.29187,2.28968,2.29116,547000000.0
2009-04-09 11:00:00,2.2908,2.29638,2.29062,2.29593,556000000.0
2009-04-09 11:15:00,2.29581,2.29768,2.29425,2.29586,630000000.0
2009-04-09 11:30:00,2.29615,2.29615,2.29282,2.29478,589000000.0
2009-04-09 11:45:00,2.29393,2.2953,2.2929,2.2943,557000000.0
2009-04-09 12:00:00,2.29452,2.29563,2.29277,2.29331,411000000.0
2009-04-09 12:15:00,2.29306,2.29397,2.29094,2.29094,566000000.0
2009-04-09 12:30:00,2.28982,2.29417,2.28969,2.2925,380000000.0
2009-04-09 12:45:00,2.29234,2.29672,2.2906,2.29577,420000000.0
2009-04-09 13:00:00,2.29635,2.2971,2.29502,2.29526,321000000.0
2009-04-09 13:15:00,2.29484,2.29609,2.29304,2.29304,434000000.0
2009-04-09 13:30:00,2.29227,2.29376,2.28808,2.29003,406000000.0
2009-04-09 13:45:00,2.28994,2.29238,2.2893,2.28967,389000000.0
2009-04-09 14:00:00,2.28964,2.29127,2.28378,2.2865,356000000.0
2009-04-09 14:15:00,2.28581,2.28809,2.28134,2.28334,245000000.0
2009-04-09 14:30:00,2.28336,2.28406,2.27746,2.27886,151000000.0
2009-04-09 14:45:00,2.27829,2.27829,2.2734,2.2734,116000000.0
2009-04-09 15:00:00,2.27294,2.27597,2.27216,2.2755,125000000.0
2009-04-09 15:15:00,2.27555,2.27662,2.27147,2.27218,122000000.0
2009-04-09 15:30:00,2.2723,2.27598,2.27157,2.27524,128000000.0
2009-04-09 15:45:00,2.27476,2.27589,2.27418,2.27423,125000000.0
2009-04-09 16:00:00,2.27374,2.27575,2.27214,2.27374,131000000.0
2009-04-09 16:15:00,2.27403,2.27584,2.272,2.27244,134000000.0
2009-04-09 16:30:00,2.27257,2.27257,2.26965,2.27054,122000000.0
2009-04-09 16:45:00,2.27007,2.27114,2.26463,2.26694,133000000.0
2009-04-09 17:00:00,2.26797,2.26797,2.26366,2.26441,124000000.0
2009-04-09 17:15:00,2.26465,2.26653,2.2637,2.26516,119000000.0
2009-04-09 17:30:00,2.26542,2.26583,2.2619,2.26345,126000000.0
2009-04-09 17:45:00,2.26386,2.2642,2.26154,2.26384,120000000.0
2009-04-09 18:00:00,2.26402,2.26514,2.26346,2.26389,132000000.0
2009-04-09 18:15:00,2.2637,2.2642,2.2593,2.26256,129000000.0
2009-04-09 18:30:00,2.26274,2.2631,2.2596,2.26106,125000000.0
2009-04-09 18:45:00,2.26065,2.26094,2.25774,2.25793,127000000.0
2009-04-09 19:00:00,2.25835,2.26044,2.25729,2.25836,119000000.0
2009-04-09 19:15:00,2.25857,2.26043,2.2576,2.25776,135000000.0
2009-04-09 19:30:00,2.25759,2.25833,2.25632,2.25776,122000000.0
2009-04-09 19:45:00,2.25753,2.25766,2.25521,2.25604,117000000.0
2009-04-09 20:00:00,2.2566,2.25706,2.25478,2.25652,123000000.0
2009-04-09 20:15:00,2.25673,2.25822,2.25588,2.25623,121000000.0
2009-04-09 20:30:00,2.25572,2.25572,2.25363,2.25388,128000000.0
2009-04-09 20:45:00,2.25424,2.2551,2.25303,2.25353,125000000.0
2009-04-09 21:00:00,2.25402,2.25479,2.25313,2.25421,121000000.0
2009-04-09 21:15:00,2.2544,2.25448,2.25214,2.25257,115000000.0
2009-04-09 21:30:00,2.25289,2.25414,2.25234,2.25378,131000000.0
2009-04-09 21:45:00,2.2538,2.25603,2.25374,2.25374,115000000.0
2009-04-09 22:00:00,2.25366,2.25808,2.25353,2.25671,128000000.0
2009-04-09 22:15:00,2.25681,2.25718,2.25411,2.25502,119000000.0
2009-04-09 22:30:00,2.25577,2.25596,2.25393,2.25491,118000000.0
2009-04-09 22:45:00,2.25465,2.25611,2.25433,2.25518,115000000.0
2009-04-09 23:00:00,2.25504,2.25633,2.25379,2.25483,126000000.0
2009-04-09 23:15:00,2.25484,2.2556,2.25262,2.25517,122000000.0
2009-04-09 23:30:00,2.25333,2.2556,2.25282,2.25454,115000000.0
2009-04-09 23:45:00,2.25475,2.25643,2.25284,2.25295,123000000.0
2009-04-10 00:00:00,2.25295,2.25797,2.25279,2.25769,124000000.0
2009-04-10 00:15:00,2.25758,2.25813,2.2554,2.25577,120000000.0
2009-04-10 00:30:00,2.25574,2.25589,2.25296,2.25296,127000000.0
2009-04-10 00:45:00,2.25302,2.25552,2.25281,2.25428,126000000.0
2009-04-10 01:00:00,2.25507,2.25595,2.25137,2.25137,127000000.0
2009-04-10 01:15:00,2.25182,2.2529,2.24787,2.24885,119000000.0
2009-04-10 01:30:00,2.24957,2.25433,2.24957,2.25223,128000000.0
2009-04-10 01:45:00,2.25265,2.25367,2.24988,2.2518,123000000.0
2009-04-10 02:00:00,2.25168,2.254,2.25155,2.25177,164000000.0
2009-04-10 02:15:00,2.25154,2.25222,2.24926,2.25151,162000000.0
2009-04-10 02:30:00,2.25218,2.2522,2.24891,2.24964,140000000.0
2009-04-10 02:45:00,2.24983,2.25165,2.24923,2.25052,136000000.0
2009-04-10 03:00:00,2.25043,2.25344,2.2497,2.25191,139000000.0
2009-04-10 03:15:00,2.2521,2.2527,2.24889,2.25168,129000000.0
2009-04-10 03:30:00,2.25147,2.2548,2.25121,2.25272,128000000.0
2009-04-10 03:45:00,2.25288,2.25338,2.25171,2.25282,144000000.0
2009-04-10 04:00:00,2.25315,2.2577,2.25305,2.25318,157000000.0
2009-04-10 04:15:00,2.25281,2.25513,2.25268,2.25461,167000000.0
2009-04-10 04:30:00,2.25465,2.2559,2.25368,2.25427,149000000.0
2009-04-10 04:45:00,2.25489,2.25489,2.25317,2.2541,139000000.0
2009-04-10 05:00:00,2.25396,2.25435,2.25318,2.25362,157000000.0
2009-04-10 05:15:00,2.25393,2.25541,2.25316,2.25471,285000000.0
2009-04-10 05:30:00,2.25463,2.25604,2.25447,2.25548,148000000.0
2009-04-10 05:45:00,2.25537,2.25599,2.25464,2.25563,225000000.0
2009-04-10 06:00:00,2.25583,2.25616,2.25475,2.25545,182000000.0
2009-04-10 06:15:00,2.2554,2.25648,2.25503,2.2559,178000000.0
2009-04-10 06:30:00,2.2559,2.25592,2.25445,2.2547,174000000.0
2009-04-10 06:45:00,2.25419,2.25501,2.25052,2.25248,153000000.0
2009-04-10 07:00:00,2.25218,2.25361,2.25047,2.25047,176000000.0
2009-04-10 07:15:00,2.25058,2.25194,2.25005,2.25142,215000000.0
2009-04-10 07:30:00,2.25121,2.25131,2.24973,2.25079,214000000.0
2009-04-10 07:45:00,2.25063,2.25245,2.25013,2.25134,285000000.0
2009-04-10 08:00:00,2.25121,2.25232,2.2492,2.25135,317000000.0
2009-04-10 08:15:00,2.25106,2.25181,2.2503,2.25106,349000000.0
2009-04-10 08:30:00,2.25136,2.25418,2.24998,2.24998,459000000.0
2009-04-10 08:45:00,2.24948,2.2515,2.24833,2.2509,509000000.0
2009-04-10 09:00:00,2.24938,2.25079,2.24798,2.24819,443000000.0
2009-04-10 09:15:00,2.24864,2.2509,2.24844,2.24908,699000000.0
2009-04-10 09:30:00,2.24916,2.25098,2.24909,2.24997,590000000.0
2009-04-10 09:45:00,2.24998,2.25005,2.24938,2.24967,522000000.0
2009-04-10 10:00:00,2.24954,2.25121,2.24941,2.25055,731000000.0
2009-04-10 10:15:00,2.25063,2.2511,2.24845,2.25057,759000000.0
2009-04-10 10:30:00,2.24853,2.25168,2.2479,2.25157,436000000.0
2009-04-10 10:45:00,2.25158,2.2539,2.25158,2.2539,547000000.0
2009-04-10 11:00:00,2.25363,2.2558,2.25339,2.25484,556000000.0
2009-04-10 11:15:00,2.25487,2.2564,2.25478,2.25504,630000000.0
2009-04-10 11:30:00,2.25497,2.25654,2.25335,2.25498,589000000.0
2009-04-10 11:45:00,2.25429,2.25608,2.25296,2.25467,557000000.0
2009-04-10 12:00:00,2.25489,2.25564,2.25231,2.25508,411000000.0
2009-04-10 12:15:00,2.25511,2.25618,2.25285,2.2539,566000000.0
2009-04-10 12:30:00,2.25367,2.2565,2.2531,2.25525,396000000.0
2009-04-10 12:45:00,2.25609,2.25747,2.25359,2.2562,421000000.0
2009-04-10 13:00:00,2.25616,2.25616,2.25089,2.25454,321000000.0
2009-04-10 13:15:00,2.25441,2.25467,2.25025,2.25223,434000000.0
2009-04-10 13:30:00,2.25217,2.25311,2.25046,2.25234,406000000.0
2009-04-10 13:45:00,2.25213,2.25302,2.2502,2.2517,389000000.0
2009-04-10 14:00:00,2.25105,2.25118,2.24813,2.25074,356000000.0
2009-04-10 14:15:00,2.25079,2.25362,2.25038,2.25352,245000000.0
2009-04-10 14:30:00,2.25354,2.25393,2.25122,2.25358,151000000.0
2009-04-10 14:45:00,2.25337,2.25441,2.25309,2.25374,115000000.0
2009-04-10 15:00:00,2.25313,2.2549,2.25184,2.25455,125000000.0
2009-04-10 15:15:00,2.25467,2.25481,2.25289,2.25299,122000000.0
2009-04-10 15:30:00,2.25313,2.25443,2.25078,2.25378,128000000.0
2009-04-10 15:45:00,2.25384,2.25546,2.2526,2.25416,125000000.0
2009-04-10 16:00:00,2.25411,2.25411,2.2522,2.25249,131000000.0
2009-04-10 16:15:00,2.25261,2.25356,2.25034,2.25222,134000000.0
2009-04-10 16:30:00,2.25291,2.25389,2.25157,2.2536,122000000.0
2009-04-10 16:45:00,2.2535,2.25622,2.25231,2.25321,128000000.0
2009-04-10 17:00:00,2.25413,2.2551,2.25149,2.25452,124000000.0
2009-04-10 17:15:00,2.25477,2.2557,2.25372,2.25452,119000000.0
2009-04-10 17:30:00,2.25471,2.2552,2.25303,2.25446,126000000.0
2009-04-10 17:45:00,2.25461,2.25555,2.25433,2.25466,112000000.0
2009-04-10 18:00:00,2.25446,2.2559,2.25302,2.25453,134000000.0
2009-04-10 18:15:00,2.25446,2.25514,2.25253,2.25514,129000000.0
2009-04-10 18:30:00,2.25486,2.25526,2.25264,2.25467,125000000.0
2009-04-10 18:45:00,2.25481,2.2559,2.25161,2.25462,116000000.0
2009-04-10 19:00:00,2.25455,2.25634,2.25296,2.25445,101000000.0
2009-04-10 19:15:00,2.25491,2.2563,2.25263,2.25485,125000000.0
2009-04-10 19:30:00,2.25529,2.25789,2.25475,2.25569,122000000.0
2009-04-10 19:45:00,2.25547,2.25659,2.25407,2.25451,107000000.0
2009-04-10 20:00:00,2.25483,2.25692,2.25284,2.25647,104000000.0
2009-04-10 20:15:00,2.25656,2.2591,2.25578,2.25724,91000000.0
2009-04-10 20:30:00,2.25699,2.25811,2.25539,2.25811,128000000.0
2009-04-10 20:45:00,2.25843,2.26021,2.25795,2.2587,127000000.0
2009-04-10 21:00:00,2.25868,2.2598,2.25804,2.25827,106000000.0
2009-04-10 21:15:00,2.25832,2.25987,2.25663,2.25713,107000000.0
2009-04-10 21:30:00,2.25839,2.2597,2.25668,2.2597,114000000.0
2009-04-10 21:45:00,2.25938,2.2594,2.25664,2.25729,105000000.0
2009-04-10 22:00:00,2.25763,2.26022,2.25694,2.25694,127000000.0
2009-04-10 22:15:00,2.2586,2.25864,2.25615,2.25736,117000000.0
2009-04-10 22:30:00,2.25742,2.2589,2.25623,2.25717,109000000.0
2009-04-10 22:45:00,2.2579,2.25886,2.25142,2.25142,115000000.0
2009-04-12 23:00:00,2.24374,2.25125,2.24073,2.24953,124000000.0
2009-04-12 23:15:00,2.24996,2.2525,2.24072,2.24207,122000000.0
2009-04-12 23:30:00,2.243,2.2504,2.2429,2.24821,109000000.0
2009-04-12 23:45:00,2.24837,2.25128,2.24438,2.24438,117000000.0
2009-04-13 00:00:00,2.247,2.25213,2.24551,2.25017,124000000.0
2009-04-13 00:15:00,2.24801,2.2519,2.2477,2.2519,125000000.0
2009-04-13 00:30:00,2.25261,2.2544,2.24599,2.24957,127000000.0
2009-04-13 00:45:00,2.24724,2.24999,2.24603,2.24949,126000000.0
2009-04-13 01:00:00,2.24988,2.25053,2.24854,2.24907,127000000.0
2009-04-13 01:15:00,2.24907,2.24925,2.24504,2.24509,119000000.0
2009-04-13 01:30:00,2.24478,2.24642,2.24368,2.24393,127000000.0
2009-04-13 01:45:00,2.24408,2.24757,2.24408,2.24693,123000000.0
2009-04-13 02:00:00,2.24683,2.25195,2.24683,2.24956,161000000.0
2009-04-13 02:15:00,2.24938,2.25067,2.24717,2.24862,162000000.0
2009-04-13 02:30:00,2.24754,2.24872,2.24591,2.24729,149000000.0
2009-04-13 02:45:00,2.24667,2.24838,2.24623,2.24715,136000000.0
2009-04-13 03:00:00,2.24749,2.2495,2.24646,2.24792,139000000.0
2009-04-13 03:15:00,2.24795,2.24878,2.24442,2.24644,129000000.0
2009-04-13 03:30:00,2.24653,2.24824,2.24648,2.24664,128000000.0
2009-04-13 03:45:00,2.24587,2.24658,2.24292,2.24527,144000000.0
2009-04-13 04:00:00,2.24524,2.24765,2.24456,2.24605,157000000.0
2009-04-13 04:15:00,2.2457,2.24748,2.24486,2.24719,167000000.0
2009-04-13 04:30:00,2.24778,2.24848,2.24658,2.24711,142000000.0
2009-04-13 04:45:00,2.24742,2.24814,2.24685,2.24746,139000000.0
2009-04-13 05:00:00,2.24731,2.24848,2.2468,2.24707,162000000.0
2009-04-13 05:15:00,2.2469,2.2484,2.24448,2.24449,287000000.0
2009-04-13 05:30:00,2.24458,2.24598,2.24333,2.24569,148000000.0
2009-04-13 05:45:00,2.2456,2.2478,2.2454,2.24714,225000000.0
2009-04-13 06:00:00,2.24723,2.24756,2.24564,2.24588,182000000.0
2009-04-13 06:15:00,2.24609,2.24844,2.24553,2.24833,178000000.0
2009-04-13 06:30:00,2.24839,2.24898,2.24727,2.2477,176000000.0
2009-04-13 06:45:00,2.24779,2.24836,2.24573,2.24711,153000000.0
2009-04-13 07:00:00,2.24713,2.24773,2.2458,2.24611,176000000.0
2009-04-13 07:15:00,2.24609,2.24766,2.24583,2.2465,215000000.0
2009-04-13 07:30:00,2.24632,2.24884,2.24628,2.24815,214000000.0
2009-04-13 07:45:00,2.24794,2.25069,2.24765,2.24982,275000000.0
2009-04-13 08:00:00,2.24959,2.24988,2.2475,2.24798,317000000.0
2009-04-13 08:15:00,2.24857,2.25188,2.24857,2.25018,349000000.0
2009-04-13 08:30:00,2.2502,2.2515,2.24841,2.24907,459000000.0
2009-04-13 08:45:00,2.24913,2.24992,2.24769,2.24827,509000000.0
2009-04-13 09:00:00,2.24843,2.25201,2.24835,2.25103,443000000.0
2009-04-13 09:15:00,2.25112,2.25311,2.25106,2.25306,699000000.0
2009-04-13 09:30:00,2.25295,2.25333,2.25093,2.25176,605000000.0
2009-04-13 09:45:00,2.25178,2.25231,2.25153,2.25164,522000000.0
2009-04-13 10:00:00,2.25161,2.25366,2.25155,2.25305,731000000.0
2009-04-13 10:15:00,2.25274,2.25321,2.25224,2.25265,759000000.0
2009-04-13 10:30:00,2.25255,2.25362,2.2521,2.25335,436000000.0
2009-04-13 10:45:00,2.25358,2.25478,2.25231,2.25446,547000000.0
2009-04-13 11:00:00,2.25438,2.25493,2.25198,2.25321,556000000.0
2009-04-13 11:15:00,2.25309,2.2535,2.25117,2.2529,630000000.0
2009-04-13 11:30:00,2.25302,2.25378,2.25249,2.25293,589000000.0
2009-04-13 11:45:00,2.25264,2.25599,2.25156,2.25527,557000000.0
2009-04-13 12:00:00,2.25524,2.25642,2.25389,2.25431,411000000.0
2009-04-13 12:15:00,2.25429,2.25474,2.25041,2.25134,566000000.0
2009-04-13 12:30:00,2.25196,2.25483,2.25196,2.25418,380000000.0
2009-04-13 12:45:00,2.25391,2.25662,2.25341,2.25496,420000000.0
2009-04-13 13:00:00,2.25522,2.25559,2.25297,2.25457,321000000.0
2009-04-13 13:15:00,2.2541,2.25569,2.25307,2.25356,434000000.0
2009-04-13 13:30:00,2.25344,2.2554,2.25311,2.25364,406000000.0
2009-04-13 13:45:00,2.2542,2.25507,2.2535,2.25403,389000000.0
2009-04-13 14:00:00,2.25375,2.2593,2.25304,2.25763,356000000.0
2009-04-13 14:15:00,2.25754,2.26022,2.25687,2.25998,245000000.0
2009-04-13 14:30:00,2.26037,2.26598,2.25971,2.26438,151000000.0
2009-04-13 14:45:00,2.26491,2.26568,2.2621,2.26462,116000000.0
2009-04-13 15:00:00,2.26616,2.26816,2.2622,2.26445,125000000.0
2009-04-13 15:15:00,2.26499,2.27022,2.26328,2.26645,122000000.0
2009-04-13 15:30:00,2.26633,2.2687,2.26441,2.26869,128000000.0
2009-04-13 15:45:00,2.26878,2.26931,2.2671,2.26813,125000000.0
2009-04-13 16:00:00,2.26818,2.2693,2.26665,2.2689,131000000.0
2009-04-13 16:15:00,2.2686,2.26951,2.26732,2.26759,134000000.0
2009-04-13 16:30:00,2.26762,2.26928,2.26442,2.26461,122000000.0
2009-04-13 16:45:00,2.26486,2.26944,2.26479,2.26944,128000000.0
2009-04-13 17:00:00,2.2685,2.2717,2.26733,2.27101,124000000.0
2009-04-13 17:15:00,2.27063,2.27099,2.2671,2.26722,119000000.0
2009-04-13 17:30:00,2.26734,2.27212,2.2673,2.27212,126000000.0
2009-04-13 17:45:00,2.272,2.27294,2.26822,2.26863,120000000.0
2009-04-13 18:00:00,2.26839,2.26967,2.26777,2.26863,132000000.0
2009-04-13 18:15:00,2.26925,2.26948,2.26525,2.2683,129000000.0
2009-04-13 18:30:00,2.26822,2.26866,2.26548,2.26666,125000000.0
2009-04-13 18:45:00,2.26648,2.26855,2.26592,2.26806,131000000.0
2009-04-13 19:00:00,2.26768,2.26866,2.26657,2.26796,119000000.0
2009-04-13 19:15:00,2.26798,2.26852,2.26128,2.26143,135000000.0
2009-04-13 19:30:00,2.26134,2.26376,2.26107,2.26323,122000000.0
2009-04-13 19:45:00,2.26329,2.26564,2.26241,2.26303,117000000.0
2009-04-13 20:00:00,2.26297,2.26473,2.26211,2.26309,123000000.0
2009-04-13 20:15:00,2.26312,2.26355,2.26224,2.26268,121000000.0
2009-04-13 20:30:00,2.26295,2.26313,2.2558,2.25915,128000000.0
2009-04-13 20:45:00,2.2591,2.26038,2.25798,2.25798,125000000.0
2009-04-13 21:00:00,2.25797,2.26039,2.25793,2.25893,121000000.0
2009-04-13 21:15:00,2.25936,2.25936,2.25355,2.25763,115000000.0
2009-04-13 21:30:00,2.25746,2.25944,2.25744,2.2592,131000000.0
2009-04-13 21:45:00,2.2588,2.2619,2.25837,2.26051,115000000.0
2009-04-13 22:00:00,2.26035,2.26209,2.25722,2.25737,128000000.0
2009-04-13 22:15:00,2.25768,2.25828,2.25565,2.25589,117000000.0
2009-04-13 22:30:00,2.25591,2.2568,2.25391,2.25406,116000000.0
2009-04-13 22:45:00,2.25371,2.25714,2.25324,2.25324,115000000.0
2009-04-13 23:00:00,2.25284,2.2581,2.25273,2.25738,124000000.0
2009-04-13 23:15:00,2.25724,2.25858,2.25689,2.2583,122000000.0
2009-04-13 23:30:00,2.25848,2.25983,2.25783,2.25842,120000000.0
2009-04-13 23:45:00,2.25837,2.25847,2.25473,2.25616,125000000.0
2009-04-14 00:00:00,2.25576,2.25584,2.2548,2.25544,125000000.0
2009-04-14 00:15:00,2.25506,2.25774,2.25489,2.25609,125000000.0
2009-04-14 00:30:00,2.2567,2.25878,2.25533,2.25533,127000000.0
2009-04-14 00:45:00,2.2547,2.25977,2.25374,2.25761,126000000.0
2009-04-14 01:00:00,2.25781,2.25868,2.25589,2.25725,127000000.0
2009-04-14 01:15:00,2.25746,2.25858,2.25584,2.25858,119000000.0
2009-04-14 01:30:00,2.25715,2.25846,2.25561,2.25745,127000000.0
2009-04-14 01:45:00,2.25768,2.25868,2.25367,2.2586,123000000.0
2009-04-14 02:00:00,2.2582,2.25967,2.25665,2.25779,161000000.0
2009-04-14 02:15:00,2.25793,2.25793,2.25432,2.25461,162000000.0
2009-04-14 02:30:00,2.25423,2.2561,2.25259,2.25553,149000000.0
2009-04-14 02:45:00,2.25529,2.25631,2.25441,2.25483,142000000.0
2009-04-14 03:00:00,2.25459,2.25944,2.25402,2.25788,139000000.0
2009-04-14 03:15:00,2.25777,2.25944,2.25527,2.25872,131000000.0
2009-04-14 03:30:00,2.25844,2.25849,2.2563,2.25726,133000000.0
2009-04-14 03:45:00,2.25769,2.25957,2.25621,2.25802,144000000.0
2009-04-14 04:00:00,2.25834,2.26066,2.2555,2.25999,157000000.0
2009-04-14 04:15:00,2.25903,2.25995,2.25598,2.25794,167000000.0
2009-04-14 04:30:00,2.25789,2.25932,2.25734,2.25749,151000000.0
2009-04-14 04:45:00,2.25731,2.25909,2.25633,2.25862,139000000.0
2009-04-14 05:00:00,2.25874,2.25909,2.2563,2.2589,157000000.0
2009-04-14 05:15:00,2.25808,2.25898,2.25702,2.25795,285000000.0
2009-04-14 05:30:00,2.25788,2.25916,2.25741,2.25775,148000000.0
2009-04-14 05:45:00,2.25805,2.25906,2.25676,2.25711,225000000.0
2009-04-14 06:00:00,2.25723,2.25898,2.25689,2.25695,182000000.0
2009-04-14 06:15:00,2.25691,2.25843,2.25691,2.25798,178000000.0
2009-04-14 06:30:00,2.25793,2.25834,2.25701,2.25781,174000000.0
2009-04-14 06:45:00,2.25797,2.25895,2.25614,2.25828,153000000.0
2009-04-14 07:00:00,2.25786,2.25915,2.25576,2.25856,176000000.0
2009-04-14 07:15:00,2.25792,2.25917,2.2568,2.25916,215000000.0
2009-04-14 07:30:00,2.25884,2.25974,2.2572,2.2572,214000000.0
2009-04-14 07:45:00,2.2559,2.25798,2.25459,2.25694,275000000.0
2009-04-14 08:00:00,2.25717,2.25862,2.2566,2.25768,317000000.0
2009-04-14 08:15:00,2.25774,2.26172,2.25729,2.2611,349000000.0
2009-04-14 08:30:00,2.26099,2.26349,2.2579,2.25836,459000000.0
2009-04-14 08:45:00,2.259,2.26046,2.25667,2.25995,509000000.0
2009-04-14 09:00:00,2.2602,2.26325,2.2589,2.26192,443000000.0
2009-04-14 09:15:00,2.26094,2.26137,2.25566,2.25736,699000000.0
2009-04-14 09:30:00,2.25751,2.26026,2.25732,2.25841,605000000.0
2009-04-14 09:45:00,2.2583,2.25963,2.25714,2.25943,522000000.0
2009-04-14 10:00:00,2.25926,2.26259,2.25925,2.26167,731000000.0
2009-04-14 10:15:00,2.26165,2.26195,2.25692,2.25732,759000000.0
2009-04-14 10:30:00,2.25723,2.25955,2.25698,2.25955,436000000.0
2009-04-14 10:45:00,2.25976,2.26023,2.25715,2.25819,547000000.0
2009-04-14 11:00:00,2.25768,2.25935,2.25681,2.25785,556000000.0
2009-04-14 11:15:00,2.25801,2.25812,2.2527,2.25481,630000000.0
2009-04-14 11:30:00,2.25483,2.25616,2.25419,2.25531,589000000.0
2009-04-14 11:45:00,2.25531,2.25788,2.25424,2.25776,557000000.0
2009-04-14 12:00:00,2.25773,2.25967,2.25699,2.25747,411000000.0
2009-04-14 12:15:00,2.25763,2.25782,2.25234,2.25258,566000000.0
2009-04-14 12:30:00,2.25448,2.2597,2.25447,2.25749,380000000.0
2009-04-14 12:45:00,2.25696,2.25765,2.25415,2.25564,420000000.0
2009-04-14 13:00:00,2.25642,2.25658,2.2496,2.2507,321000000.0
2009-04-14 13:15:00,2.25089,2.25188,2.2498,2.25014,434000000.0
2009-04-14 13:30:00,2.2503,2.25076,2.24879,2.25001,406000000.0
2009-04-14 13:45:00,2.25039,2.25039,2.24791,2.25034,389000000.0
2009-04-14 14:00:00,2.2503,2.25373,2.24911,2.25277,356000000.0
2009-04-14 14:15:00,2.25319,2.25338,2.24875,2.25007,245000000.0
2009-04-14 14:30:00,2.24955,2.25512,2.24955,2.25441,151000000.0
2009-04-14 14:45:00,2.25413,2.25797,2.25304,2.25626,116000000.0
2009-04-14 15:00:00,2.25582,2.26177,2.25551,2.25977,125000000.0
2009-04-14 15:15:00,2.26027,2.26315,2.25867,2.26108,122000000.0
2009-04-14 15:30:00,2.2608,2.26651,2.25983,2.26602,128000000.0
2009-04-14 15:45:00,2.2661,2.27157,2.2661,2.26901,125000000.0
2009-04-14 16:00:00,2.26948,2.26951,2.26373,2.26373,131000000.0
2009-04-14 16:15:00,2.26398,2.26591,2.2609,2.26353,134000000.0
2009-04-14 16:30:00,2.26472,2.2654,2.25997,2.26261,122000000.0
2009-04-14 16:45:00,2.26179,2.26262,2.25897,2.26204,128000000.0
2009-04-14 17:00:00,2.26245,2.26538,2.25998,2.26481,124000000.0
2009-04-14 17:15:00,2.26508,2.26809,2.26376,2.2669,119000000.0
2009-04-14 17:30:00,2.26725,2.26773,2.26375,2.26429,126000000.0
2009-04-14 17:45:00,2.26362,2.26711,2.26362,2.26645,120000000.0
2009-04-14 18:00:00,2.26648,2.2673,2.26278,2.26684,132000000.0
2009-04-14 18:15:00,2.2675,2.26822,2.26432,2.26604,129000000.0
2009-04-14 18:30:00,2.26565,2.2676,2.2639,2.2676,125000000.0
2009-04-14 18:45:00,2.26738,2.27177,2.26735,2.27177,127000000.0
2009-04-14 19:00:00,2.27205,2.27287,2.27001,2.27154,119000000.0
2009-04-14 19:15:00,2.27228,2.27277,2.26933,2.27188,135000000.0
2009-04-14 19:30:00,2.27148,2.27451,2.27142,2.27371,122000000.0
2009-04-14 19:45:00,2.27377,2.27502,2.27096,2.27096,117000000.0
2009-04-14 20:00:00,2.27105,2.27498,2.27035,2.27394,127000000.0
2009-04-14 20:15:00,2.27319,2.27367,2.27097,2.27243,121000000.0
2009-04-14 20:30:00,2.27246,2.27444,2.27179,2.27385,128000000.0
2009-04-14 20:45:00,2.27391,2.27865,2.27384,2.27685,130000000.0
2009-04-14 21:00:00,2.27609,2.27625,2.27357,2.2749,121000000.0
2009-04-14 21:15:00,2.27472,2.2751,2.27257,2.27384,115000000.0
2009-04-14 21:30:00,2.2739,2.27673,2.2739,2.27491,131000000.0
2009-04-14 21:45:00,2.27473,2.27638,2.27197,2.27624,115000000.0
2009-04-14 22:00:00,2.27744,2.2781,2.27454,2.27537,128000000.0
2009-04-14 22:15:00,2.27533,2.2758,2.27344,2.27533,117000000.0
2009-04-14 22:30:00,2.27478,2.27519,2.27364,2.27456,116000000.0
2009-04-14 22:45:00,2.27434,2.27442,2.27162,2.27219,115000000.0
2009-04-14 23:00:00,2.27203,2.27464,2.27184,2.27256,124000000.0
2009-04-14 23:15:00,2.27156,2.27749,2.27156,2.27734,122000000.0
2009-04-14 23:30:00,2.27756,2.28092,2.27729,2.2791,124000000.0
2009-04-14 23:45:00,2.2793,2.2793,2.27525,2.2773,125000000.0
2009-04-15 00:00:00,2.27691,2.27897,2.27623,2.27659,113000000.0
2009-04-15 00:15:00,2.27645,2.27698,2.27354,2.27463,125000000.0
2009-04-15 00:30:00,2.27471,2.27775,2.27426,2.27593,127000000.0
2009-04-15 00:45:00,2.27592,2.27659,2.27446,2.2752,126000000.0
2009-04-15 01:00:00,2.27509,2.27577,2.27244,2.27558,127000000.0
2009-04-15 01:15:00,2.27566,2.27727,2.27374,2.27443,119000000.0
2009-04-15 01:30:00,2.27458,2.27618,2.27373,2.27423,127000000.0
2009-04-15 01:45:00,2.27425,2.27691,2.27202,2.27691,123000000.0
2009-04-15 02:00:00,2.27671,2.27724,2.27414,2.27414,161000000.0
2009-04-15 02:15:00,2.27391,2.274,2.27217,2.27389,162000000.0
2009-04-15 02:30:00,2.27358,2.28408,2.27346,2.28334,149000000.0
2009-04-15 02:45:00,2.28366,2.28714,2.28278,2.28714,136000000.0
2009-04-15 03:00:00,2.28724,2.28735,2.28421,2.28692,139000000.0
2009-04-15 03:15:00,2.28643,2.28986,2.28414,2.28765,129000000.0
2009-04-15 03:30:00,2.28751,2.29128,2.28668,2.29031,128000000.0
2009-04-15 03:45:00,2.28989,2.29224,2.2865,2.29081,144000000.0
2009-04-15 04:00:00,2.29041,2.29098,2.28896,2.29092,157000000.0
2009-04-15 04:15:00,2.29147,2.2938,2.2911,2.29217,167000000.0
2009-04-15 04:30:00,2.29242,2.29517,2.29191,2.29456,149000000.0
2009-04-15 04:45:00,2.29511,2.29607,2.29328,2.29375,143000000.0
2009-04-15 05:00:00,2.29399,2.29526,2.29393,2.29526,157000000.0
2009-04-15 05:15:00,2.29549,2.29558,2.29437,2.29462,285000000.0
2009-04-15 05:30:00,2.29484,2.29519,2.291,2.29117,148000000.0
2009-04-15 05:45:00,2.29004,2.2928,2.2896,2.29112,225000000.0
2009-04-15 06:00:00,2.2924,2.29693,2.29225,2.29492,182000000.0
2009-04-15 06:15:00,2.29648,2.29703,2.29295,2.29302,178000000.0
2009-04-15 06:30:00,2.29299,2.29446,2.29242,2.29254,174000000.0
2009-04-15 06:45:00,2.29251,2.29376,2.29053,2.29156,153000000.0
2009-04-15 07:00:00,2.29143,2.29468,2.29114,2.29201,176000000.0
2009-04-15 07:15:00,2.29208,2.29288,2.28958,2.29111,215000000.0
2009-04-15 07:30:00,2.29078,2.29079,2.28856,2.28932,214000000.0
2009-04-15 07:45:00,2.28927,2.29046,2.2891,2.28971,275000000.0
2009-04-15 08:00:00,2.28941,2.29444,2.28783,2.29402,317000000.0
2009-04-15 08:15:00,2.29409,2.29774,2.29252,2.29752,349000000.0
2009-04-15 08:30:00,2.29786,2.29798,2.2937,2.29568,459000000.0
2009-04-15 08:45:00,2.29521,2.29568,2.29052,2.29068,509000000.0
2009-04-15 09:00:00,2.2913,2.29175,2.28899,2.29159,443000000.0
2009-04-15 09:15:00,2.29139,2.29219,2.28959,2.29041,699000000.0
2009-04-15 09:30:00,2.29038,2.29241,2.28963,2.29241,605000000.0
2009-04-15 09:45:00,2.29234,2.29237,2.28733,2.28761,522000000.0
2009-04-15 10:00:00,2.2877,2.28796,2.2854,2.28606,731000000.0
2009-04-15 10:15:00,2.28593,2.28601,2.284,2.28565,759000000.0
2009-04-15 10:30:00,2.28567,2.28726,2.28425,2.28495,436000000.0
2009-04-15 10:45:00,2.28505,2.2855,2.27778,2.28009,547000000.0
2009-04-15 11:00:00,2.2802,2.28581,2.2802,2.28581,556000000.0
2009-04-15 11:15:00,2.28543,2.28813,2.28444,2.28755,630000000.0
2009-04-15 11:30:00,2.28799,2.29263,2.28799,2.29172,589000000.0
2009-04-15 11:45:00,2.29215,2.29345,2.28762,2.28936,557000000.0
2009-04-15 12:00:00,2.28991,2.29188,2.28782,2.28826,411000000.0
2009-04-15 12:15:00,2.28884,2.28958,2.28417,2.28417,566000000.0
2009-04-15 12:30:00,2.28389,2.28718,2.28278,2.28449,380000000.0
2009-04-15 12:45:00,2.28466,2.28752,2.28341,2.28341,420000000.0
2009-04-15 13:00:00,2.28314,2.28331,2.27852,2.2792,321000000.0
2009-04-15 13:15:00,2.27893,2.279,2.27426,2.27602,434000000.0
2009-04-15 13:30:00,2.27605,2.27692,2.27342,2.27478,406000000.0
2009-04-15 13:45:00,2.27474,2.28078,2.27386,2.28078,389000000.0
2009-04-15 14:00:00,2.28079,2.28999,2.28019,2.28999,356000000.0
2009-04-15 14:15:00,2.28956,2.28956,2.2837,2.28579,245000000.0
2009-04-15 14:30:00,2.28499,2.28691,2.28254,2.28418,151000000.0
2009-04-15 14:45:00,2.28331,2.28567,2.28111,2.28471,116000000.0
2009-04-15 15:00:00,2.28469,2.28526,2.28111,2.28174,125000000.0
2009-04-15 15:15:00,2.28344,2.29031,2.28287,2.29008,122000000.0
2009-04-15 15:30:00,2.28987,2.29144,2.28675,2.2904,128000000.0
2009-04-15 15:45:00,2.29043,2.29174,2.28744,2.28795,125000000.0
2009-04-15 16:00:00,2.28704,2.28729,2.28165,2.28466,131000000.0
2009-04-15 16:15:00,2.28554,2.28632,2.28485,2.28584,134000000.0
2009-04-15 16:30:00,2.28563,2.29183,2.28563,2.29179,122000000.0
2009-04-15 16:45:00,2.29161,2.29188,2.28645,2.28765,128000000.0
2009-04-15 17:00:00,2.28756,2.29451,2.2861,2.29266,124000000.0
2009-04-15 17:15:00,2.29255,2.29328,2.28976,2.29008,119000000.0
2009-04-15 17:30:00,2.2903,2.29343,2.28795,2.29302,126000000.0
2009-04-15 17:45:00,2.29294,2.29395,2.28813,2.28863,120000000.0
2009-04-15 18:00:00,2.28824,2.28885,2.28272,2.28401,132000000.0
2009-04-15 18:15:00,2.28498,2.28946,2.28461,2.28798,129000000.0
2009-04-15 18:30:00,2.28814,2.28821,2.28597,2.28662,125000000.0
2009-04-15 18:45:00,2.28685,2.28745,2.27888,2.27888,127000000.0
2009-04-15 19:00:00,2.27852,2.28366,2.27741,2.2812,119000000.0
2009-04-15 19:15:00,2.28152,2.28164,2.27974,2.28005,135000000.0
2009-04-15 19:30:00,2.28033,2.28198,2.2766,2.27675,122000000.0
2009-04-15 19:45:00,2.27743,2.28023,2.27743,2.27994,117000000.0
2009-04-15 20:00:00,2.27985,2.2814,2.27739,2.28119,123000000.0
2009-04-15 20:15:00,2.28115,2.28572,2.28092,2.28214,121000000.0
2009-04-15 20:30:00,2.28267,2.28303,2.28053,2.28152,128000000.0
2009-04-15 20:45:00,2.28154,2.28321,2.28095,2.28195,125000000.0
2009-04-15 21:00:00,2.28238,2.2838,2.27974,2.27997,121000000.0
2009-04-15 21:15:00,2.28012,2.28144,2.27708,2.27787,115000000.0
2009-04-15 21:30:00,2.27776,2.27828,2.27423,2.27513,131000000.0
2009-04-15 21:45:00,2.27573,2.27775,2.27089,2.27254,115000000.0
2009-04-15 22:00:00,2.27273,2.27365,2.27071,2.27135,128000000.0
2009-04-15 22:15:00,2.27104,2.27381,2.26912,2.27381,117000000.0
2009-04-15 22:30:00,2.27328,2.27523,2.26973,2.27089,116000000.0
2009-04-15 22:45:00,2.27081,2.27578,2.27071,2.27404,115000000.0
2009-04-15 23:00:00,2.27419,2.27452,2.27027,2.2711,124000000.0
2009-04-15 23:15:00,2.27188,2.2736,2.27166,2.27241,122000000.0
2009-04-15 23:30:00,2.27256,2.2775,2.26989,2.27424,120000000.0
2009-04-15 23:45:00,2.274,2.27697,2.274,2.27533,125000000.0
2009-04-16 00:00:00,2.2749,2.27709,2.27415,2.27704,124000000.0
2009-04-16 00:15:00,2.27705,2.27858,2.27619,2.27857,130000000.0
2009-04-16 00:30:00,2.27862,2.27862,2.27477,2.2771,127000000.0
2009-04-16 00:45:00,2.27656,2.27942,2.2763,2.27772,126000000.0
2009-04-16 01:00:00,2.27722,2.28193,2.27705,2.28176,127000000.0
2009-04-16 01:15:00,2.28227,2.28356,2.27909,2.28046,119000000.0
2009-04-16 01:30:00,2.2805,2.28513,2.2805,2.2816,131000000.0
2009-04-16 01:45:00,2.28242,2.28558,2.28242,2.28525,123000000.0
2009-04-16 02:00:00,2.2858,2.28929,2.28431,2.28782,161000000.0
2009-04-16 02:15:00,2.28859,2.28984,2.28603,2.28825,162000000.0
2009-04-16 02:30:00,2.28928,2.29505,2.28906,2.29347,149000000.0
2009-04-16 02:45:00,2.29332,2.29389,2.28951,2.28986,140000000.0
2009-04-16 03:00:00,2.28937,2.2937,2.28802,2.29258,139000000.0
2009-04-16 03:15:00,2.29288,2.29355,2.28784,2.29113,129000000.0
2009-04-16 03:30:00,2.29089,2.29499,2.29089,2.29357,128000000.0
2009-04-16 03:45:00,2.29374,2.29374,2.28906,2.29049,144000000.0
2009-04-16 04:00:00,2.29284,2.29478,2.28906,2.29232,157000000.0
2009-04-16 04:15:00,2.29292,2.29659,2.29197,2.29543,167000000.0
2009-04-16 04:30:00,2.29508,2.29587,2.29211,2.2935,147000000.0
2009-04-16 04:45:00,2.29387,2.29461,2.28915,2.29101,139000000.0
2009-04-16 05:00:00,2.29139,2.29411,2.29087,2.29087,157000000.0
2009-04-16 05:15:00,2.29082,2.29256,2.29038,2.29203,285000000.0
2009-04-16 05:30:00,2.29201,2.29211,2.28782,2.28923,148000000.0
2009-04-16 05:45:00,2.28943,2.2895,2.28774,2.28774,225000000.0
2009-04-16 06:00:00,2.28763,2.28801,2.28445,2.28614,182000000.0
2009-04-16 06:15:00,2.28635,2.28748,2.28441,2.28556,178000000.0
2009-04-16 06:30:00,2.2852,2.29052,2.285,2.29011,174000000.0
2009-04-16 06:45:00,2.29015,2.29292,2.28788,2.29139,153000000.0
2009-04-16 07:00:00,2.29161,2.29297,2.28938,2.29151,176000000.0
2009-04-16 07:15:00,2.29142,2.2979,2.29043,2.29722,215000000.0
2009-04-16 07:30:00,2.29711,2.29863,2.29546,2.29659,214000000.0
2009-04-16 07:45:00,2.29692,2.29692,2.29284,2.29284,275000000.0
2009-04-16 08:00:00,2.29304,2.29327,2.28755,2.28766,317000000.0
2009-04-16 08:15:00,2.28756,2.28977,2.28467,2.28776,349000000.0
2009-04-16 08:30:00,2.28734,2.28905,2.28459,2.28579,459000000.0
2009-04-16 08:45:00,2.28582,2.2912,2.28582,2.28946,509000000.0
2009-04-16 09:00:00,2.28953,2.29493,2.2895,2.29083,443000000.0
2009-04-16 09:15:00,2.29046,2.29698,2.29046,2.29627,699000000.0
2009-04-16 09:30:00,2.29533,2.29947,2.2951,2.29808,605000000.0
2009-04-16 09:45:00,2.29804,2.30415,2.29804,2.3031,522000000.0
2009-04-16 10:00:00,2.30306,2.30898,2.30174,2.30688,731000000.0
2009-04-16 10:15:00,2.30628,2.31731,2.30628,2.31045,759000000.0
2009-04-16 10:30:00,2.31048,2.31332,2.30928,2.31048,436000000.0
2009-04-16 10:45:00,2.31053,2.31135,2.30559,2.30785,547000000.0
2009-04-16 11:00:00,2.30782,2.3124,2.30713,2.31173,556000000.0
2009-04-16 11:15:00,2.3116,2.3116,2.30681,2.30681,630000000.0
2009-04-16 11:30:00,2.30803,2.30981,2.3058,2.3083,589000000.0
2009-04-16 11:45:00,2.30819,2.30819,2.30406,2.30419,557000000.0
2009-04-16 12:00:00,2.30473,2.30597,2.30372,2.30403,411000000.0
2009-04-16 12:15:00,2.3038,2.30412,2.29883,2.29883,566000000.0
2009-04-16 12:30:00,2.29863,2.31502,2.29847,2.31435,380000000.0
2009-04-16 12:45:00,2.31425,2.31425,2.30713,2.30844,420000000.0
2009-04-16 13:00:00,2.30888,2.31202,2.30843,2.31024,321000000.0
2009-04-16 13:15:00,2.31065,2.31365,2.31049,2.31318,434000000.0
2009-04-16 13:30:00,2.31332,2.31459,2.31076,2.31169,406000000.0
2009-04-16 13:45:00,2.31153,2.3156,2.31057,2.31492,389000000.0
2009-04-16 14:00:00,2.31471,2.31673,2.31243,2.31314,356000000.0
2009-04-16 14:15:00,2.31333,2.314,2.30817,2.30817,245000000.0
2009-04-16 14:30:00,2.30724,2.31054,2.30651,2.30975,151000000.0
2009-04-16 14:45:00,2.30877,2.31158,2.29369,2.29608,116000000.0
2009-04-16 15:00:00,2.29737,2.30149,2.29587,2.30058,125000000.0
2009-04-16 15:15:00,2.30019,2.30086,2.2977,2.29789,122000000.0
2009-04-16 15:30:00,2.29739,2.30507,2.29739,2.30424,128000000.0
2009-04-16 15:45:00,2.30434,2.30866,2.3042,2.30706,125000000.0
2009-04-16 16:00:00,2.30751,2.31133,2.30351,2.31014,131000000.0
2009-04-16 16:15:00,2.30961,2.31343,2.30855,2.3117,134000000.0
2009-04-16 16:30:00,2.31183,2.3163,2.31167,2.31629,122000000.0
2009-04-16 16:45:00,2.31635,2.31782,2.31115,2.31115,128000000.0
2009-04-16 17:00:00,2.31158,2.3129,2.30972,2.31277,124000000.0
2009-04-16 17:15:00,2.31185,2.31339,2.31013,2.31296,119000000.0
2009-04-16 17:30:00,2.31304,2.31311,2.31012,2.312,126000000.0
2009-04-16 17:45:00,2.31223,2.31255,2.31044,2.31176,120000000.0
2009-04-16 18:00:00,2.31163,2.31465,2.31,2.3109,132000000.0
2009-04-16 18:15:00,2.31161,2.31546,2.3082,2.31546,129000000.0
2009-04-16 18:30:00,2.31528,2.31528,2.30794,2.31121,125000000.0
2009-04-16 18:45:00,2.31098,2.31108,2.30839,2.30978,127000000.0
2009-04-16 19:00:00,2.30988,2.31121,2.3077,2.3106,119000000.0
2009-04-16 19:15:00,2.311,2.31346,2.31017,2.31346,135000000.0
2009-04-16 19:30:00,2.31315,2.31349,2.30935,2.30935,122000000.0
2009-04-16 19:45:00,2.30914,2.30985,2.30636,2.3085,117000000.0
2009-04-16 20:00:00,2.30913,2.30995,2.30729,2.30733,123000000.0
2009-04-16 20:15:00,2.3075,2.30866,2.30623,2.30653,121000000.0
2009-04-16 20:30:00,2.306,2.306,2.30185,2.3024,128000000.0
2009-04-16 20:45:00,2.30319,2.30319,2.29949,2.30107,128000000.0
2009-04-16 21:00:00,2.30123,2.30365,2.29947,2.2999,121000000.0
2009-04-16 21:15:00,2.29995,2.30171,2.29718,2.30024,115000000.0
2009-04-16 21:30:00,2.30021,2.30739,2.30021,2.30536,131000000.0
2009-04-16 21:45:00,2.30502,2.30686,2.30497,2.30497,115000000.0
2009-04-16 22:00:00,2.3048,2.30565,2.30302,2.30463,128000000.0
2009-04-16 22:15:00,2.30498,2.30535,2.3026,2.30391,117000000.0
2009-04-16 22:30:00,2.30369,2.30448,2.30229,2.30316,116000000.0
2009-04-16 22:45:00,2.3028,2.30419,2.2988,2.2988,115000000.0
2009-04-16 23:00:00,2.29871,2.30327,2.29871,2.30288,117000000.0
2009-04-16 23:15:00,2.30286,2.3038,2.30168,2.30261,122000000.0
2009-04-16 23:30:00,2.30292,2.30411,2.2993,2.30248,120000000.0
2009-04-16 23:45:00,2.30192,2.30286,2.29905,2.30093,125000000.0
2009-04-17 00:00:00,2.30029,2.30227,2.2998,2.30018,124000000.0
2009-04-17 00:15:00,2.30005,2.30109,2.29845,2.29975,125000000.0
2009-04-17 00:30:00,2.29973,2.30257,2.29934,2.30044,127000000.0
2009-04-17 00:45:00,2.29952,2.30019,2.29463,2.29561,126000000.0
2009-04-17 01:00:00,2.29577,2.29661,2.29243,2.29431,127000000.0
2009-04-17 01:15:00,2.29409,2.29545,2.29309,2.29317,119000000.0
2009-04-17 01:30:00,2.29292,2.29383,2.291,2.2937,127000000.0
2009-04-17 01:45:00,2.29416,2.29524,2.29173,2.29524,123000000.0
2009-04-17 02:00:00,2.2963,2.29877,2.29508,2.29533,161000000.0
2009-04-17 02:15:00,2.29503,2.29544,2.2918,2.2918,162000000.0
2009-04-17 02:30:00,2.29211,2.29448,2.29007,2.29431,149000000.0
2009-04-17 02:45:00,2.29419,2.29501,2.29286,2.29501,136000000.0
2009-04-17 03:00:00,2.29504,2.29806,2.29465,2.29543,139000000.0
2009-04-17 03:15:00,2.29547,2.29659,2.2929,2.29501,129000000.0
2009-04-17 03:30:00,2.29509,2.29609,2.29374,2.29396,128000000.0
2009-04-17 03:45:00,2.29376,2.29391,2.29124,2.29345,144000000.0
2009-04-17 04:00:00,2.29339,2.29356,2.29064,2.29087,157000000.0
2009-04-17 04:15:00,2.29091,2.29156,2.28882,2.28908,167000000.0
2009-04-17 04:30:00,2.28913,2.29118,2.2887,2.29016,151000000.0
2009-04-17 04:45:00,2.29054,2.29203,2.28938,2.28962,139000000.0
2009-04-17 05:00:00,2.28873,2.29128,2.28873,2.28986,157000000.0
2009-04-17 05:15:00,2.28978,2.29025,2.28717,2.28717,285000000.0
2009-04-17 05:30:00,2.28867,2.29078,2.28782,2.2895,148000000.0
2009-04-17 05:45:00,2.28941,2.29041,2.28815,2.2884,225000000.0
2009-04-17 06:00:00,2.28893,2.29441,2.28874,2.29422,182000000.0
2009-04-17 06:15:00,2.29474,2.29474,2.28721,2.28761,178000000.0
2009-04-17 06:30:00,2.28762,2.2898,2.28706,2.28917,174000000.0
2009-04-17 06:45:00,2.28884,2.29105,2.28737,2.29104,153000000.0
2009-04-17 07:00:00,2.29124,2.29124,2.28872,2.28887,176000000.0
2009-04-17 07:15:00,2.28889,2.29109,2.28805,2.29045,215000000.0
2009-04-17 07:30:00,2.2898,2.29221,2.2898,2.29221,214000000.0
2009-04-17 07:45:00,2.29162,2.29226,2.29021,2.29052,275000000.0
2009-04-17 08:00:00,2.29124,2.29203,2.28986,2.29054,317000000.0
2009-04-17 08:15:00,2.29093,2.29168,2.28821,2.28851,349000000.0
2009-04-17 08:30:00,2.28752,2.28881,2.28627,2.28812,459000000.0
2009-04-17 08:45:00,2.28775,2.28885,2.28607,2.28717,509000000.0
2009-04-17 09:00:00,2.2872,2.28746,2.2838,2.28423,443000000.0
2009-04-17 09:15:00,2.28459,2.28476,2.2824,2.28381,699000000.0
2009-04-17 09:30:00,2.28377,2.28661,2.28353,2.28564,605000000.0
2009-04-17 09:45:00,2.28633,2.28816,2.28531,2.2857,522000000.0
2009-04-17 10:00:00,2.28566,2.28604,2.28318,2.28534,731000000.0
2009-04-17 10:15:00,2.28536,2.28667,2.28391,2.28452,759000000.0
2009-04-17 10:30:00,2.28455,2.28676,2.28408,2.28597,436000000.0
2009-04-17 10:45:00,2.28593,2.28603,2.28245,2.28316,547000000.0
2009-04-17 11:00:00,2.28302,2.28499,2.2826,2.2826,556000000.0
2009-04-17 11:15:00,2.28295,2.28527,2.28282,2.28527,630000000.0
2009-04-17 11:30:00,2.28521,2.28597,2.28415,2.28503,589000000.0
2009-04-17 11:45:00,2.28515,2.28628,2.28392,2.28612,557000000.0
2009-04-17 12:00:00,2.28582,2.28786,2.28447,2.28786,411000000.0
2009-04-17 12:15:00,2.28783,2.28798,2.28331,2.28335,566000000.0
2009-04-17 12:30:00,2.28332,2.28664,2.28122,2.28222,380000000.0
2009-04-17 12:45:00,2.28213,2.28519,2.28213,2.28514,420000000.0
2009-04-17 13:00:00,2.28513,2.2853,2.28212,2.28312,321000000.0
2009-04-17 13:15:00,2.28263,2.28604,2.28227,2.28563,434000000.0
2009-04-17 13:30:00,2.28515,2.29091,2.28458,2.28937,406000000.0
2009-04-17 13:45:00,2.2895,2.29095,2.28926,2.29003,389000000.0
2009-04-17 14:00:00,2.29072,2.2917,2.28796,2.28798,356000000.0
2009-04-17 14:15:00,2.28804,2.28926,2.28554,2.28673,245000000.0
2009-04-17 14:30:00,2.28653,2.28881,2.28587,2.28719,151000000.0
2009-04-17 14:45:00,2.28794,2.29112,2.28794,2.28918,116000000.0
2009-04-17 15:00:00,2.28957,2.29179,2.28833,2.29117,125000000.0
2009-04-17 15:15:00,2.29115,2.29213,2.28853,2.29148,122000000.0
2009-04-17 15:30:00,2.29108,2.29372,2.29078,2.29316,128000000.0
2009-04-17 15:45:00,2.29333,2.29419,2.29036,2.2933,125000000.0
2009-04-17 16:00:00,2.2936,2.294,2.29217,2.29371,131000000.0
2009-04-17 16:15:00,2.29447,2.29486,2.29174,2.29361,134000000.0
2009-04-17 16:30:00,2.29323,2.29565,2.29323,2.29358,122000000.0
2009-04-17 16:45:00,2.29351,2.29737,2.29351,2.29541,129000000.0
2009-04-17 17:00:00,2.29478,2.29515,2.29147,2.2921,124000000.0
2009-04-17 17:15:00,2.29216,2.2942,2.29028,2.29291,119000000.0
2009-04-17 17:30:00,2.29336,2.29673,2.29326,2.29514,126000000.0
2009-04-17 17:45:00,2.29571,2.29732,2.29481,2.29649,120000000.0
2009-04-17 18:00:00,2.29665,2.30003,2.29581,2.29869,134000000.0
2009-04-17 18:15:00,2.29874,2.30021,2.29707,2.29981,129000000.0
2009-04-17 18:30:00,2.29962,2.30339,2.29943,2.30275,125000000.0
2009-04-17 18:45:00,2.30259,2.30291,2.29861,2.30156,127000000.0
2009-04-17 19:00:00,2.30133,2.30169,2.29894,2.30035,119000000.0
2009-04-17 19:15:00,2.30064,2.30314,2.30064,2.30116,135000000.0
2009-04-17 19:30:00,2.30096,2.30113,2.29861,2.29933,122000000.0
2009-04-17 19:45:00,2.29935,2.30308,2.29898,2.30136,117000000.0
2009-04-17 20:00:00,2.30123,2.30326,2.30092,2.30148,123000000.0
2009-04-17 20:15:00,2.30104,2.30247,2.30069,2.30118,121000000.0
2009-04-17 20:30:00,2.30142,2.30312,2.30045,2.30285,128000000.0
2009-04-17 20:45:00,2.30288,2.30487,2.30249,2.30364,127000000.0
2009-04-17 21:00:00,2.30393,2.30407,2.30154,2.30235,121000000.0
2009-04-17 21:15:00,2.30245,2.3031,2.30064,2.30064,115000000.0
2009-04-17 21:30:00,2.30073,2.30305,2.29974,2.30023,131000000.0
2009-04-17 21:45:00,2.29951,2.30115,2.29951,2.30065,115000000.0
2009-04-17 22:00:00,2.30122,2.30122,2.29723,2.29723,128000000.0
2009-04-17 22:15:00,2.29704,2.29705,2.29434,2.29699,117000000.0
2009-04-17 22:30:00,2.2971,2.3013,2.29511,2.30082,116000000.0
2009-04-17 22:45:00,2.30068,2.3016,2.29303,2.29354,115000000.0
2009-04-19 23:00:00,2.29681,2.29681,2.28411,2.28974,124000000.0
2009-04-19 23:15:00,2.28962,2.29523,2.28899,2.29315,98000000.0
2009-04-19 23:30:00,2.29214,2.29408,2.2895,2.29065,120000000.0
2009-04-19 23:45:00,2.2897,2.29155,2.28705,2.28905,114000000.0
2009-04-20 00:00:00,2.28837,2.29005,2.28688,2.28693,124000000.0
2009-04-20 00:15:00,2.28687,2.28985,2.28321,2.28361,125000000.0
2009-04-20 00:30:00,2.28365,2.28503,2.28336,2.28475,117000000.0
2009-04-20 00:45:00,2.28479,2.28716,2.28281,2.2851,126000000.0
2009-04-20 01:00:00,2.28539,2.28928,2.28298,2.28916,127000000.0
2009-04-20 01:15:00,2.2894,2.28949,2.28482,2.28732,119000000.0
2009-04-20 01:30:00,2.28731,2.28741,2.28239,2.28542,127000000.0
2009-04-20 01:45:00,2.28545,2.29009,2.28436,2.29009,123000000.0
2009-04-20 02:00:00,2.29117,2.29187,2.28677,2.29171,123000000.0
2009-04-20 02:15:00,2.29158,2.29419,2.29143,2.29419,127000000.0
2009-04-20 02:30:00,2.29423,2.29736,2.29249,2.29442,119000000.0
2009-04-20 02:45:00,2.29392,2.29566,2.29322,2.29458,127000000.0
2009-04-20 03:00:00,2.29479,2.29479,2.29146,2.29291,126000000.0
2009-04-20 03:15:00,2.29288,2.29288,2.28928,2.29115,127000000.0
2009-04-20 03:30:00,2.29109,2.29491,2.29109,2.29273,125000000.0
2009-04-20 03:45:00,2.29223,2.29223,2.2887,2.28902,124000000.0
2009-04-20 04:00:00,2.28912,2.29103,2.28733,2.28972,125000000.0
2009-04-20 04:15:00,2.28988,2.29081,2.28967,2.29045,120000000.0
2009-04-20 04:30:00,2.29035,2.29291,2.2899,2.29234,122000000.0
2009-04-20 04:45:00,2.29262,2.29646,2.2922,2.29443,124000000.0
2009-04-20 05:00:00,2.29489,2.29613,2.29385,2.29562,115000000.0
2009-04-20 05:15:00,2.29579,2.29651,2.29434,2.29465,116000000.0
2009-04-20 05:30:00,2.29488,2.2953,2.28896,2.29091,117000000.0
2009-04-20 05:45:00,2.29066,2.29307,2.29066,2.29279,128000000.0
2009-04-20 06:00:00,2.29268,2.29583,2.29251,2.29337,115000000.0
2009-04-20 06:15:00,2.29362,2.29383,2.29222,2.29295,131000000.0
2009-04-20 06:30:00,2.29307,2.29476,2.29139,2.29139,115000000.0
2009-04-20 06:45:00,2.29116,2.29254,2.29101,2.29217,121000000.0
2009-04-20 07:00:00,2.29213,2.29213,2.28953,2.28994,125000000.0
2009-04-20 07:15:00,2.28986,2.29146,2.28965,2.29146,128000000.0
2009-04-20 07:30:00,2.29133,2.29138,2.28937,2.28988,121000000.0
2009-04-20 07:45:00,2.28982,2.292,2.28885,2.29125,123000000.0
2009-04-20 08:00:00,2.29128,2.29372,2.29066,2.29248,117000000.0
2009-04-20 08:15:00,2.29119,2.29173,2.28972,2.29038,122000000.0
2009-04-20 08:30:00,2.29068,2.29371,2.29013,2.29353,135000000.0
2009-04-20 08:45:00,2.29352,2.2951,2.29219,2.29259,119000000.0
2009-04-20 09:00:00,2.29251,2.29492,2.29083,2.29231,127000000.0
2009-04-20 09:15:00,2.29261,2.29271,2.28994,2.29074,125000000.0
2009-04-20 09:30:00,2.29024,2.29429,2.29011,2.29306,129000000.0
2009-04-20 09:45:00,2.29258,2.2985,2.29156,2.29773,132000000.0
2009-04-20 10:00:00,2.29731,2.3022,2.29678,2.29804,120000000.0
2009-04-20 10:15:00,2.29772,2.30177,2.29737,2.30093,126000000.0
2009-04-20 10:30:00,2.30077,2.30119,2.29733,2.30119,119000000.0
2009-04-20 10:45:00,2.30135,2.30572,2.29927,2.30527,124000000.0
2009-04-20 11:00:00,2.30546,2.30638,2.30435,2.30438,128000000.0
2009-04-20 11:15:00,2.30465,2.30623,2.30393,2.30512,122000000.0
2009-04-20 11:30:00,2.3049,2.30893,2.30332,2.30893,134000000.0
2009-04-20 11:45:00,2.31014,2.31208,2.30851,2.30986,131000000.0
2009-04-20 12:00:00,2.31036,2.31068,2.30514,2.30585,125000000.0
2009-04-20 12:15:00,2.30574,2.3089,2.30456,2.30755,128000000.0
2009-04-20 12:30:00,2.30805,2.31025,2.30726,2.30842,122000000.0
2009-04-20 12:45:00,2.30835,2.30964,2.3063,2.3071,125000000.0
2009-04-20 13:00:00,2.30732,2.30935,2.30486,2.30826,116000000.0
2009-04-20 13:15:00,2.30925,2.31472,2.30925,2.30996,151000000.0
2009-04-20 13:30:00,2.30927,2.31239,2.30927,2.31132,245000000.0
2009-04-20 13:45:00,2.31129,2.3148,2.30977,2.3136,356000000.0
2009-04-20 14:00:00,2.31347,2.31566,2.31288,2.31391,389000000.0
2009-04-20 14:15:00,2.31381,2.31544,2.31186,2.31196,406000000.0
2009-04-20 14:30:00,2.31223,2.31299,2.31004,2.31004,434000000.0
2009-04-20 14:45:00,2.31016,2.31493,2.31016,2.31401,321000000.0
2009-04-20 15:00:00,2.31391,2.31398,2.3097,2.311,420000000.0
2009-04-20 15:15:00,2.31107,2.3126,2.30877,2.309,380000000.0
2009-04-20 15:30:00,2.30931,2.31674,2.30931,2.31559,566000000.0
2009-04-20 15:45:00,2.31547,2.31662,2.31105,2.31197,411000000.0
2009-04-20 16:00:00,2.31118,2.3124,2.30923,2.31161,557000000.0
2009-04-20 16:15:00,2.31149,2.31459,2.31147,2.31384,589000000.0
2009-04-20 16:30:00,2.31416,2.31747,2.31416,2.31676,630000000.0
2009-04-20 16:45:00,2.3168,2.31934,2.31545,2.3172,556000000.0
2009-04-20 17:00:00,2.31734,2.32311,2.31717,2.32302,547000000.0
2009-04-20 17:15:00,2.32306,2.32336,2.32055,2.3208,436000000.0
2009-04-20 17:30:00,2.32026,2.32173,2.31908,2.3207,759000000.0
2009-04-20 17:45:00,2.3205,2.32134,2.31971,2.32077,731000000.0
2009-04-20 18:00:00,2.32071,2.32406,2.32043,2.32386,522000000.0
2009-04-20 18:15:00,2.32404,2.32426,2.32115,2.32325,605000000.0
2009-04-20 18:30:00,2.3234,2.33016,2.3232,2.33016,699000000.0
2009-04-20 18:45:00,2.3301,2.33649,2.32994,2.33649,443000000.0
2009-04-20 19:00:00,2.33663,2.34629,2.3353,2.34338,509000000.0
2009-04-20 19:15:00,2.34309,2.34973,2.34043,2.34201,459000000.0
2009-04-20 19:30:00,2.34266,2.34395,2.33849,2.33951,349000000.0
2009-04-20 19:45:00,2.33978,2.34293,2.33719,2.34218,317000000.0
2009-04-20 20:00:00,2.34236,2.34425,2.34047,2.34124,275000000.0
2009-04-20 20:15:00,2.34178,2.34215,2.33701,2.33874,214000000.0
2009-04-20 20:30:00,2.3397,2.34172,2.33847,2.33847,215000000.0
2009-04-20 20:45:00,2.33844,2.34107,2.33813,2.34059,176000000.0
2009-04-20 21:00:00,2.33997,2.3461,2.33997,2.34562,153000000.0
2009-04-20 21:15:00,2.34579,2.34886,2.34553,2.34767,174000000.0
2009-04-20 21:30:00,2.34724,2.34793,2.3444,2.34763,178000000.0
2009-04-20 21:45:00,2.34687,2.34977,2.34647,2.34977,182000000.0
2009-04-20 22:00:00,2.34841,2.35125,2.34622,2.34926,225000000.0
2009-04-20 22:15:00,2.34864,2.34944,2.34498,2.34501,148000000.0
2009-04-20 22:30:00,2.34483,2.34483,2.3393,2.34009,285000000.0
2009-04-20 22:45:00,2.34019,2.34101,2.33657,2.33657,157000000.0
2009-04-20 23:00:00,2.33615,2.33825,2.336,2.33628,139000000.0
2009-04-20 23:15:00,2.33641,2.33705,2.33585,2.33594,145000000.0
2009-04-20 23:30:00,2.33603,2.3372,2.33343,2.33345,167000000.0
2009-04-20 23:45:00,2.33356,2.33566,2.33356,2.33521,157000000.0
2009-04-21 00:00:00,2.33504,2.33582,2.33428,2.33542,144000000.0
2009-04-21 00:15:00,2.33516,2.33541,2.33395,2.33402,128000000.0
2009-04-21 00:30:00,2.3338,2.33482,2.33138,2.33312,129000000.0
2009-04-21 00:45:00,2.33315,2.3349,2.33115,2.33212,139000000.0
2009-04-21 01:00:00,2.33211,2.33355,2.33135,2.3327,136000000.0
2009-04-21 01:15:00,2.33199,2.33326,2.33092,2.3322,149000000.0
2009-04-21 01:30:00,2.33227,2.33351,2.33048,2.33077,162000000.0
2009-04-21 01:45:00,2.33077,2.33797,2.33035,2.33654,161000000.0
2009-04-21 02:00:00,2.3367,2.33736,2.33431,2.337,123000000.0
2009-04-21 02:15:00,2.33694,2.33914,2.3355,2.33587,132000000.0
2009-04-21 02:30:00,2.33551,2.33625,2.33452,2.33482,119000000.0
2009-04-21 02:45:00,2.33506,2.33515,2.33196,2.33407,127000000.0
2009-04-21 03:00:00,2.33414,2.33513,2.33067,2.33479,126000000.0
2009-04-21 03:15:00,2.33474,2.33584,2.33346,2.33441,127000000.0
2009-04-21 03:30:00,2.33465,2.33866,2.33343,2.33783,125000000.0
2009-04-21 03:45:00,2.33816,2.33836,2.3351,2.33755,124000000.0
2009-04-21 04:00:00,2.33771,2.33872,2.33511,2.33667,125000000.0
2009-04-21 04:15:00,2.33629,2.33805,2.3346,2.33551,120000000.0
2009-04-21 04:30:00,2.33539,2.33677,2.33129,2.3321,122000000.0
2009-04-21 04:45:00,2.33175,2.33282,2.32953,2.33094,126000000.0
2009-04-21 05:00:00,2.33095,2.3326,2.32722,2.32749,115000000.0
2009-04-21 05:15:00,2.32823,2.33147,2.32823,2.3283,116000000.0
2009-04-21 05:30:00,2.32837,2.33045,2.32633,2.32917,117000000.0
2009-04-21 05:45:00,2.32941,2.33083,2.32691,2.3271,128000000.0
2009-04-21 06:00:00,2.32695,2.33015,2.32695,2.32788,115000000.0
2009-04-21 06:15:00,2.32806,2.32896,2.32782,2.32826,131000000.0
2009-04-21 06:30:00,2.32824,2.32873,2.32466,2.32624,121000000.0
2009-04-21 06:45:00,2.32649,2.32649,2.32352,2.32408,121000000.0
2009-04-21 07:00:00,2.32418,2.32598,2.32368,2.32513,131000000.0
2009-04-21 07:15:00,2.32572,2.32613,2.3239,2.3245,128000000.0
2009-04-21 07:30:00,2.32471,2.32496,2.32357,2.32445,121000000.0
2009-04-21 07:45:00,2.3245,2.32464,2.32369,2.32446,123000000.0
2009-04-21 08:00:00,2.32465,2.32851,2.32304,2.32515,117000000.0
2009-04-21 08:15:00,2.32504,2.32664,2.3236,2.32589,122000000.0
2009-04-21 08:30:00,2.32631,2.32631,2.32232,2.32436,135000000.0
2009-04-21 08:45:00,2.32368,2.32538,2.32197,2.32538,119000000.0
2009-04-21 09:00:00,2.32569,2.32853,2.32355,2.32691,127000000.0
2009-04-21 09:15:00,2.32677,2.32921,2.32665,2.32751,125000000.0
2009-04-21 09:30:00,2.32767,2.32769,2.31918,2.31918,129000000.0
2009-04-21 09:45:00,2.31951,2.32097,2.31653,2.31815,132000000.0
2009-04-21 10:00:00,2.31814,2.32286,2.31804,2.32005,120000000.0
2009-04-21 10:15:00,2.3182,2.31934,2.31485,2.31644,126000000.0
2009-04-21 10:30:00,2.31631,2.3167,2.31421,2.31537,119000000.0
2009-04-21 10:45:00,2.31534,2.32269,2.31532,2.32219,124000000.0
2009-04-21 11:00:00,2.32306,2.32377,2.32097,2.32377,128000000.0
2009-04-21 11:15:00,2.32454,2.32533,2.32294,2.32462,122000000.0
2009-04-21 11:30:00,2.32457,2.32684,2.32442,2.3262,134000000.0
2009-04-21 11:45:00,2.32624,2.32646,2.32044,2.32202,131000000.0
2009-04-21 12:00:00,2.32218,2.32394,2.32043,2.3214,123000000.0
2009-04-21 12:15:00,2.32182,2.32686,2.32182,2.32557,128000000.0
2009-04-21 12:30:00,2.32588,2.3261,2.32381,2.32381,122000000.0
2009-04-21 12:45:00,2.32322,2.32886,2.32275,2.32782,125000000.0
2009-04-21 13:00:00,2.32864,2.33518,2.3282,2.33285,116000000.0
2009-04-21 13:15:00,2.33281,2.33322,2.32784,2.33122,151000000.0
2009-04-21 13:30:00,2.33132,2.33455,2.32782,2.33053,245000000.0
2009-04-21 13:45:00,2.33195,2.3335,2.32734,2.32799,356000000.0
2009-04-21 14:00:00,2.32812,2.33426,2.32772,2.3329,389000000.0
2009-04-21 14:15:00,2.33385,2.33406,2.33083,2.33219,406000000.0
2009-04-21 14:30:00,2.33236,2.33323,2.32993,2.33278,434000000.0
2009-04-21 14:45:00,2.33286,2.33431,2.32947,2.32947,321000000.0
2009-04-21 15:00:00,2.33015,2.33384,2.32832,2.33181,420000000.0
2009-04-21 15:15:00,2.33175,2.33587,2.33132,2.33407,380000000.0
2009-04-21 15:30:00,2.33298,2.33631,2.32597,2.32821,566000000.0
2009-04-21 15:45:00,2.32951,2.3303,2.32457,2.32927,411000000.0
2009-04-21 16:00:00,2.32888,2.33175,2.32857,2.33128,557000000.0
2009-04-21 16:15:00,2.33197,2.3323,2.32979,2.33073,589000000.0
2009-04-21 16:30:00,2.33062,2.33308,2.32863,2.32948,630000000.0
2009-04-21 16:45:00,2.32924,2.32935,2.32519,2.32526,556000000.0
2009-04-21 17:00:00,2.3255,2.32555,2.31844,2.31879,547000000.0
2009-04-21 17:15:00,2.31899,2.32131,2.31514,2.31514,436000000.0
2009-04-21 17:30:00,2.3154,2.3154,2.30636,2.30656,759000000.0
2009-04-21 17:45:00,2.30627,2.30766,2.30368,2.30516,731000000.0
2009-04-21 18:00:00,2.30583,2.3072,2.30351,2.30562,522000000.0
2009-04-21 18:15:00,2.30527,2.30562,2.3022,2.30337,605000000.0
2009-04-21 18:30:00,2.30305,2.30362,2.30044,2.30127,699000000.0
2009-04-21 18:45:00,2.3013,2.30181,2.29433,2.29944,443000000.0
2009-04-21 19:00:00,2.29935,2.29964,2.296,2.29734,509000000.0
2009-04-21 19:15:00,2.29823,2.3051,2.29774,2.30504,459000000.0
2009-04-21 19:30:00,2.30578,2.30591,2.30129,2.30235,349000000.0
2009-04-21 19:45:00,2.30239,2.30327,2.29683,2.29786,317000000.0
2009-04-21 20:00:00,2.29813,2.30119,2.29652,2.30086,275000000.0
2009-04-21 20:15:00,2.30081,2.30431,2.30081,2.30206,214000000.0
2009-04-21 20:30:00,2.30141,2.30141,2.29834,2.30001,215000000.0
2009-04-21 20:45:00,2.3,2.3019,2.29877,2.29925,176000000.0
2009-04-21 21:00:00,2.29905,2.30106,2.29198,2.29664,153000000.0
2009-04-21 21:15:00,2.29673,2.29788,2.2921,2.29754,174000000.0
2009-04-21 21:30:00,2.29712,2.29827,2.29407,2.29778,178000000.0
2009-04-21 21:45:00,2.29884,2.29884,2.29507,2.29604,182000000.0
2009-04-21 22:00:00,2.29646,2.29646,2.29102,2.29241,225000000.0
2009-04-21 22:15:00,2.29231,2.29267,2.29015,2.29077,144000000.0
2009-04-21 22:30:00,2.29092,2.29242,2.29086,2.29193,285000000.0
2009-04-21 22:45:00,2.29212,2.29613,2.29212,2.2947,141000000.0
2009-04-21 23:00:00,2.29341,2.29611,2.29193,2.29575,138000000.0
2009-04-21 23:15:00,2.29553,2.29989,2.29541,2.29629,149000000.0
2009-04-21 23:30:00,2.29629,2.30032,2.29629,2.3001,167000000.0
2009-04-21 23:45:00,2.30021,2.30148,2.29948,2.30134,157000000.0
2009-04-22 00:00:00,2.30107,2.30442,2.30044,2.30278,144000000.0
2009-04-22 00:15:00,2.30282,2.30412,2.29883,2.30373,131000000.0
2009-04-22 00:30:00,2.30375,2.30503,2.30128,2.30257,129000000.0
2009-04-22 00:45:00,2.30296,2.30478,2.30276,2.30478,137000000.0
2009-04-22 01:00:00,2.30501,2.3052,2.30275,2.30443,136000000.0
2009-04-22 01:15:00,2.30438,2.30519,2.30221,2.30357,149000000.0
2009-04-22 01:30:00,2.30289,2.30859,2.30289,2.30713,162000000.0
2009-04-22 01:45:00,2.3077,2.31726,2.3077,2.31232,161000000.0
2009-04-22 02:00:00,2.31151,2.31265,2.30985,2.31064,123000000.0
2009-04-22 02:15:00,2.31053,2.3107,2.30858,2.30892,127000000.0
2009-04-22 02:30:00,2.30877,2.30915,2.30568,2.30857,119000000.0
2009-04-22 02:45:00,2.30851,2.31086,2.30851,2.30891,127000000.0
2009-04-22 03:00:00,2.3095,2.31183,2.30832,2.30994,126000000.0
2009-04-22 03:15:00,2.31051,2.31649,2.31051,2.31518,127000000.0
2009-04-22 03:30:00,2.31492,2.32028,2.3107,2.31833,125000000.0
2009-04-22 03:45:00,2.31842,2.31968,2.31713,2.31795,127000000.0
2009-04-22 04:00:00,2.31768,2.31929,2.31642,2.31927,125000000.0
2009-04-22 04:15:00,2.31921,2.31972,2.31805,2.31919,125000000.0
2009-04-22 04:30:00,2.31872,2.31908,2.31612,2.31699,122000000.0
2009-04-22 04:45:00,2.3172,2.31859,2.31681,2.31815,124000000.0
2009-04-22 05:00:00,2.31789,2.32071,2.31769,2.31954,115000000.0
2009-04-22 05:15:00,2.31875,2.32199,2.31875,2.32199,116000000.0
2009-04-22 05:30:00,2.32143,2.32261,2.32019,2.32261,117000000.0
2009-04-22 05:45:00,2.32302,2.32471,2.3215,2.32261,128000000.0
2009-04-22 06:00:00,2.32256,2.3236,2.32129,2.32283,115000000.0
2009-04-22 06:15:00,2.32231,2.32708,2.32231,2.32527,131000000.0
2009-04-22 06:30:00,2.3248,2.3276,2.3248,2.32733,115000000.0
2009-04-22 06:45:00,2.3275,2.3275,2.32515,2.32617,121000000.0
2009-04-22 07:00:00,2.32624,2.32726,2.32425,2.32726,125000000.0
2009-04-22 07:15:00,2.32664,2.32664,2.32287,2.32363,128000000.0
2009-04-22 07:30:00,2.32365,2.32396,2.32116,2.3221,121000000.0
2009-04-22 07:45:00,2.32231,2.32393,2.32143,2.32255,123000000.0
2009-04-22 08:00:00,2.32237,2.32262,2.31828,2.31878,117000000.0
2009-04-22 08:15:00,2.3195,2.32372,2.3192,2.32336,122000000.0
2009-04-22 08:30:00,2.32328,2.32434,2.32153,2.32277,135000000.0
2009-04-22 08:45:00,2.32273,2.32314,2.32063,2.32233,119000000.0
2009-04-22 09:00:00,2.32263,2.32842,2.32263,2.32764,127000000.0
2009-04-22 09:15:00,2.32753,2.32762,2.3235,2.32605,125000000.0
2009-04-22 09:30:00,2.32575,2.32688,2.32291,2.32638,129000000.0
2009-04-22 09:45:00,2.32737,2.32847,2.32296,2.32396,132000000.0
2009-04-22 10:00:00,2.32406,2.32551,2.32322,2.3245,120000000.0
2009-04-22 10:15:00,2.32454,2.32914,2.32449,2.32871,126000000.0
2009-04-22 10:30:00,2.32848,2.33052,2.32768,2.32926,119000000.0
2009-04-22 10:45:00,2.3294,2.33386,2.32797,2.33309,124000000.0
2009-04-22 11:00:00,2.33353,2.3343,2.33007,2.33172,128000000.0
2009-04-22 11:15:00,2.3313,2.33187,2.33042,2.33111,122000000.0
2009-04-22 11:30:00,2.33115,2.33303,2.33078,2.33161,134000000.0
2009-04-22 11:45:00,2.33198,2.33308,2.33098,2.33305,131000000.0
2009-04-22 12:00:00,2.33275,2.33626,2.33178,2.33519,123000000.0
2009-04-22 12:15:00,2.3344,2.33443,2.33117,2.33172,128000000.0
2009-04-22 12:30:00,2.33179,2.33517,2.33087,2.33257,122000000.0
2009-04-22 12:45:00,2.33243,2.33243,2.32855,2.32863,125000000.0
2009-04-22 13:00:00,2.32893,2.32919,2.32762,2.32867,116000000.0
2009-04-22 13:15:00,2.32874,2.33123,2.32572,2.3263,151000000.0
2009-04-22 13:30:00,2.326,2.32713,2.32141,2.32363,245000000.0
2009-04-22 13:45:00,2.32333,2.32454,2.32086,2.32439,356000000.0
2009-04-22 14:00:00,2.32366,2.32757,2.32249,2.3258,389000000.0
2009-04-22 14:15:00,2.32561,2.32949,2.32512,2.32813,406000000.0
2009-04-22 14:30:00,2.32773,2.33044,2.32745,2.32974,434000000.0
2009-04-22 14:45:00,2.33052,2.33106,2.32738,2.32811,321000000.0
2009-04-22 15:00:00,2.32889,2.33072,2.32756,2.32982,420000000.0
2009-04-22 15:15:00,2.33083,2.33384,2.32916,2.32916,380000000.0
2009-04-22 15:30:00,2.3289,2.33281,2.32715,2.33163,566000000.0
2009-04-22 15:45:00,2.33186,2.33748,2.33143,2.33245,411000000.0
2009-04-22 16:00:00,2.33266,2.33413,2.32843,2.32891,557000000.0
2009-04-22 16:15:00,2.32934,2.33066,2.3266,2.32697,589000000.0
2009-04-22 16:30:00,2.32733,2.33106,2.32733,2.32944,630000000.0
2009-04-22 16:45:00,2.32953,2.33544,2.32953,2.33508,556000000.0
2009-04-22 17:00:00,2.33447,2.33459,2.33213,2.33349,547000000.0
2009-04-22 17:15:00,2.33355,2.33433,2.32952,2.33274,436000000.0
2009-04-22 17:30:00,2.33251,2.33251,2.32845,2.33032,759000000.0
2009-04-22 17:45:00,2.33015,2.33071,2.32642,2.32682,731000000.0
2009-04-22 18:00:00,2.32709,2.32765,2.32377,2.32472,522000000.0
2009-04-22 18:15:00,2.32497,2.33194,2.32497,2.33145,605000000.0
2009-04-22 18:30:00,2.33087,2.33387,2.32941,2.33368,699000000.0
2009-04-22 18:45:00,2.33378,2.33914,2.33378,2.33814,443000000.0
2009-04-22 19:00:00,2.33829,2.33857,2.33606,2.33784,509000000.0
2009-04-22 19:15:00,2.33782,2.33802,2.33441,2.33508,459000000.0
2009-04-22 19:30:00,2.33517,2.33554,2.33219,2.3339,349000000.0
2009-04-22 19:45:00,2.33362,2.33783,2.33345,2.33768,317000000.0
2009-04-22 20:00:00,2.33801,2.33893,2.33374,2.33787,275000000.0
2009-04-22 20:15:00,2.33735,2.33822,2.33275,2.33345,214000000.0
2009-04-22 20:30:00,2.33392,2.33485,2.33053,2.33312,215000000.0
2009-04-22 20:45:00,2.33344,2.33352,2.33017,2.33241,176000000.0
2009-04-22 21:00:00,2.33249,2.33432,2.33137,2.33183,157000000.0
2009-04-22 21:15:00,2.33171,2.33459,2.3311,2.33352,174000000.0
2009-04-22 21:30:00,2.33338,2.33806,2.33308,2.3379,178000000.0
2009-04-22 21:45:00,2.33812,2.34031,2.33798,2.33951,182000000.0
2009-04-22 22:00:00,2.33963,2.34307,2.33963,2.34088,225000000.0
2009-04-22 22:15:00,2.34081,2.34351,2.34048,2.34351,144000000.0
2009-04-22 22:30:00,2.343,2.343,2.33877,2.33937,285000000.0
2009-04-22 22:45:00,2.33965,2.34135,2.33937,2.33984,155000000.0
2009-04-22 23:00:00,2.33979,2.34099,2.33773,2.34059,144000000.0
2009-04-22 23:15:00,2.34059,2.34252,2.33973,2.34044,152000000.0
2009-04-22 23:30:00,2.34007,2.34108,2.33698,2.34107,167000000.0
2009-04-22 23:45:00,2.34127,2.34301,2.34044,2.3407,157000000.0
2009-04-23 00:00:00,2.34054,2.34054,2.33787,2.33881,144000000.0
2009-04-23 00:15:00,2.3385,2.33963,2.33716,2.33782,128000000.0
2009-04-23 00:30:00,2.33771,2.33891,2.3363,2.33815,129000000.0
2009-04-23 00:45:00,2.33795,2.33863,2.33487,2.33583,137000000.0
2009-04-23 01:00:00,2.33625,2.33659,2.33323,2.33524,139000000.0
2009-04-23 01:15:00,2.33535,2.33981,2.3348,2.33538,149000000.0
2009-04-23 01:30:00,2.33544,2.33792,2.3352,2.33698,162000000.0
2009-04-23 01:45:00,2.33702,2.3396,2.3368,2.3396,161000000.0
2009-04-23 02:00:00,2.33853,2.33853,2.33321,2.33475,123000000.0
2009-04-23 02:15:00,2.33514,2.33738,2.33514,2.3355,127000000.0
2009-04-23 02:30:00,2.33554,2.33664,2.33549,2.3366,119000000.0
2009-04-23 02:45:00,2.33636,2.34303,2.33553,2.34291,127000000.0
2009-04-23 03:00:00,2.34288,2.34434,2.34121,2.34244,126000000.0
2009-04-23 03:15:00,2.34255,2.34639,2.34148,2.34626,127000000.0
2009-04-23 03:30:00,2.34653,2.34746,2.3425,2.34256,125000000.0
2009-04-23 03:45:00,2.34257,2.34475,2.34256,2.3445,124000000.0
2009-04-23 04:00:00,2.34455,2.34512,2.34115,2.34139,125000000.0
2009-04-23 04:15:00,2.34108,2.34298,2.34043,2.34141,122000000.0
2009-04-23 04:30:00,2.34149,2.34191,2.3403,2.3403,122000000.0
2009-04-23 04:45:00,2.34031,2.34178,2.34007,2.34166,124000000.0
2009-04-23 05:00:00,2.34158,2.34196,2.34002,2.3403,115000000.0
2009-04-23 05:15:00,2.34047,2.3419,2.34047,2.34122,116000000.0
2009-04-23 05:30:00,2.3411,2.34222,2.33941,2.34113,117000000.0
2009-04-23 05:45:00,2.34098,2.34103,2.33908,2.33991,128000000.0
2009-04-23 06:00:00,2.33995,2.34087,2.33568,2.33577,115000000.0
2009-04-23 06:15:00,2.3362,2.33775,2.33535,2.33586,131000000.0
2009-04-23 06:30:00,2.33592,2.33758,2.33365,2.33479,115000000.0
2009-04-23 06:45:00,2.33481,2.33516,2.33323,2.33352,121000000.0
2009-04-23 07:00:00,2.33309,2.33336,2.33034,2.33064,125000000.0
2009-04-23 07:15:00,2.33101,2.33106,2.32652,2.33023,128000000.0
2009-04-23 07:30:00,2.32961,2.33236,2.32762,2.33169,126000000.0
2009-04-23 07:45:00,2.33257,2.3337,2.32847,2.32903,123000000.0
2009-04-23 08:00:00,2.32906,2.33219,2.32906,2.33201,117000000.0
2009-04-23 08:15:00,2.33254,2.333,2.32887,2.33024,122000000.0
2009-04-23 08:30:00,2.33062,2.33224,2.32953,2.33106,135000000.0
2009-04-23 08:45:00,2.33081,2.3322,2.32932,2.33134,119000000.0
2009-04-23 09:00:00,2.33152,2.33335,2.32779,2.32779,127000000.0
2009-04-23 09:15:00,2.32762,2.32905,2.32717,2.32896,125000000.0
2009-04-23 09:30:00,2.32891,2.33202,2.32825,2.33076,129000000.0
2009-04-23 09:45:00,2.3307,2.33349,2.3301,2.33184,132000000.0
2009-04-23 10:00:00,2.33242,2.33364,2.33149,2.33319,120000000.0
2009-04-23 10:15:00,2.33313,2.33341,2.32982,2.3306,126000000.0
2009-04-23 10:30:00,2.33015,2.33452,2.33015,2.33351,119000000.0
2009-04-23 10:45:00,2.3341,2.33545,2.33295,2.33505,124000000.0
2009-04-23 11:00:00,2.33494,2.33591,2.33121,2.33573,128000000.0
2009-04-23 11:15:00,2.33629,2.33698,2.33353,2.33488,122000000.0
2009-04-23 11:30:00,2.33467,2.33653,2.33445,2.33653,134000000.0
2009-04-23 11:45:00,2.33615,2.33652,2.33317,2.33377,131000000.0
2009-04-23 12:00:00,2.33362,2.33386,2.32978,2.33263,123000000.0
2009-04-23 12:15:00,2.33263,2.33517,2.33154,2.33386,128000000.0
2009-04-23 12:30:00,2.33387,2.33445,2.33206,2.33382,122000000.0
2009-04-23 12:45:00,2.3345,2.33526,2.33245,2.33266,125000000.0
2009-04-23 13:00:00,2.33255,2.33465,2.33113,2.33205,116000000.0
2009-04-23 13:15:00,2.33226,2.33294,2.3255,2.32582,151000000.0
2009-04-23 13:30:00,2.32554,2.32621,2.32485,2.32568,245000000.0
2009-04-23 13:45:00,2.32585,2.32939,2.32442,2.32939,356000000.0
2009-04-23 14:00:00,2.32934,2.32934,2.3241,2.32435,389000000.0
2009-04-23 14:15:00,2.32399,2.32733,2.32336,2.32469,406000000.0
2009-04-23 14:30:00,2.3237,2.32995,2.3237,2.32542,434000000.0
2009-04-23 14:45:00,2.32567,2.33017,2.32567,2.32952,321000000.0
2009-04-23 15:00:00,2.32849,2.33112,2.32424,2.32424,420000000.0
2009-04-23 15:15:00,2.32544,2.32741,2.32468,2.32494,380000000.0
2009-04-23 15:30:00,2.32503,2.32936,2.32467,2.32805,566000000.0
2009-04-23 15:45:00,2.32788,2.333,2.32788,2.3326,411000000.0
2009-04-23 16:00:00,2.33308,2.33782,2.33255,2.33284,557000000.0
2009-04-23 16:15:00,2.33268,2.33539,2.3315,2.33379,589000000.0
2009-04-23 16:30:00,2.33406,2.33418,2.32891,2.33173,630000000.0
2009-04-23 16:45:00,2.33219,2.33367,2.32942,2.3304,556000000.0
2009-04-23 17:00:00,2.33025,2.33523,2.32942,2.33523,547000000.0
2009-04-23 17:15:00,2.33536,2.33647,2.3306,2.3331,436000000.0
2009-04-23 17:30:00,2.33349,2.33546,2.33277,2.33511,759000000.0
2009-04-23 17:45:00,2.33563,2.33944,2.33427,2.33815,731000000.0
2009-04-23 18:00:00,2.33883,2.33967,2.33597,2.3391,522000000.0
2009-04-23 18:15:00,2.33951,2.34451,2.33751,2.34451,605000000.0
2009-04-23 18:30:00,2.34457,2.34562,2.34227,2.34443,699000000.0
2009-04-23 18:45:00,2.34459,2.34567,2.33983,2.34058,443000000.0
2009-04-23 19:00:00,2.34078,2.34078,2.33798,2.33936,509000000.0
2009-04-23 19:15:00,2.33937,2.33961,2.33676,2.33828,459000000.0
2009-04-23 19:30:00,2.33862,2.33862,2.33227,2.3332,349000000.0
2009-04-23 19:45:00,2.33401,2.33988,2.33401,2.339,317000000.0
2009-04-23 20:00:00,2.33862,2.34107,2.33797,2.34063,275000000.0
2009-04-23 20:15:00,2.34006,2.34105,2.33728,2.33961,214000000.0
2009-04-23 20:30:00,2.33932,2.34064,2.33539,2.33645,215000000.0
2009-04-23 20:45:00,2.33756,2.3411,2.33708,2.3411,176000000.0
2009-04-23 21:00:00,2.34084,2.3439,2.34062,2.34376,153000000.0
2009-04-23 21:15:00,2.34357,2.34481,2.3419,2.34365,174000000.0
2009-04-23 21:30:00,2.34377,2.34416,2.34087,2.34097,178000000.0
2009-04-23 21:45:00,2.34101,2.34228,2.33917,2.34228,182000000.0
2009-04-23 22:00:00,2.34256,2.34339,2.34026,2.3413,225000000.0
2009-04-23 22:15:00,2.34119,2.34125,2.33867,2.34013,144000000.0
2009-04-23 22:30:00,2.34016,2.34126,2.33639,2.33737,285000000.0
2009-04-23 22:45:00,2.33772,2.33958,2.33737,2.33818,153000000.0
2009-04-23 23:00:00,2.33806,2.33903,2.3359,2.33643,139000000.0
2009-04-23 23:15:00,2.33694,2.34015,2.33668,2.33987,134000000.0
2009-04-23 23:30:00,2.33973,2.34113,2.33899,2.34113,167000000.0
2009-04-23 23:45:00,2.34126,2.34164,2.33842,2.33895,157000000.0
2009-04-24 00:00:00,2.33919,2.3398,2.33633,2.33811,144000000.0
2009-04-24 00:15:00,2.33776,2.33776,2.33545,2.33626,128000000.0
2009-04-24 00:30:00,2.33608,2.34154,2.33571,2.34127,131000000.0
2009-04-24 00:45:00,2.34112,2.34138,2.33885,2.33953,137000000.0
2009-04-24 01:00:00,2.33998,2.34257,2.33931,2.34198,136000000.0
2009-04-24 01:15:00,2.34179,2.34179,2.3374,2.3392,149000000.0
2009-04-24 01:30:00,2.33939,2.34205,2.33822,2.34203,162000000.0
2009-04-24 01:45:00,2.34209,2.34209,2.34029,2.34148,161000000.0
2009-04-24 02:00:00,2.34139,2.34252,2.33734,2.33996,123000000.0
2009-04-24 02:15:00,2.33965,2.34097,2.33764,2.33928,127000000.0
2009-04-24 02:30:00,2.33922,2.34133,2.33799,2.33799,119000000.0
2009-04-24 02:45:00,2.33808,2.34062,2.33768,2.34021,127000000.0
2009-04-24 03:00:00,2.3404,2.34176,2.33829,2.33929,126000000.0
2009-04-24 03:15:00,2.33949,2.34042,2.33813,2.34025,127000000.0
2009-04-24 03:30:00,2.34024,2.34154,2.33927,2.33934,125000000.0
2009-04-24 03:45:00,2.33939,2.34015,2.33892,2.33896,116000000.0
2009-04-24 04:00:00,2.33879,2.34082,2.33802,2.33907,125000000.0
2009-04-24 04:15:00,2.33902,2.34039,2.33879,2.33983,120000000.0
2009-04-24 04:30:00,2.3397,2.3397,2.33823,2.33882,128000000.0
2009-04-24 04:45:00,2.33887,2.33911,2.3374,2.33886,124000000.0
2009-04-24 05:00:00,2.3388,2.33901,2.33653,2.33738,115000000.0
2009-04-24 05:15:00,2.33758,2.33767,2.32681,2.33026,116000000.0
2009-04-24 05:30:00,2.33028,2.33081,2.32784,2.32973,117000000.0
2009-04-24 05:45:00,2.32976,2.33307,2.32976,2.33217,133000000.0
2009-04-24 06:00:00,2.33207,2.33612,2.33135,2.33359,115000000.0
2009-04-24 06:15:00,2.33369,2.33588,2.33303,2.3344,131000000.0
2009-04-24 06:30:00,2.33449,2.33843,2.33436,2.33839,115000000.0
2009-04-24 06:45:00,2.33829,2.34182,2.33805,2.33821,121000000.0
2009-04-24 07:00:00,2.33792,2.34134,2.33737,2.341,125000000.0
2009-04-24 07:15:00,2.34107,2.34204,2.33721,2.33929,128000000.0
2009-04-24 07:30:00,2.33878,2.34172,2.33719,2.33995,121000000.0
2009-04-24 07:45:00,2.3402,2.34332,2.33793,2.34332,124000000.0
2009-04-24 08:00:00,2.3433,2.3433,2.34043,2.34249,117000000.0
2009-04-24 08:15:00,2.34195,2.3431,2.33866,2.33866,122000000.0
2009-04-24 08:30:00,2.33892,2.33923,2.33655,2.33782,135000000.0
2009-04-24 08:45:00,2.33698,2.33843,2.33534,2.33767,119000000.0
2009-04-24 09:00:00,2.3374,2.33854,2.33468,2.33516,127000000.0
2009-04-24 09:15:00,2.33511,2.34131,2.33508,2.34092,125000000.0
2009-04-24 09:30:00,2.34124,2.3422,2.33792,2.33894,129000000.0
2009-04-24 09:45:00,2.33917,2.34002,2.33771,2.3379,132000000.0
2009-04-24 10:00:00,2.33875,2.33881,2.33051,2.33051,120000000.0
2009-04-24 10:15:00,2.32932,2.3327,2.32909,2.33155,126000000.0
2009-04-24 10:30:00,2.3317,2.33601,2.3317,2.33601,119000000.0
2009-04-24 10:45:00,2.33715,2.33901,2.33684,2.33864,124000000.0
2009-04-24 11:00:00,2.33853,2.33853,2.33637,2.33761,128000000.0
2009-04-24 11:15:00,2.33796,2.33796,2.33473,2.33657,122000000.0
2009-04-24 11:30:00,2.33656,2.34022,2.33562,2.33651,134000000.0
2009-04-24 11:45:00,2.33681,2.33727,2.33569,2.33668,131000000.0
2009-04-24 12:00:00,2.33698,2.33732,2.3363,2.33685,123000000.0
2009-04-24 12:15:00,2.33669,2.33858,2.33619,2.33648,128000000.0
2009-04-24 12:30:00,2.33623,2.33716,2.33326,2.33377,122000000.0
2009-04-24 12:45:00,2.33406,2.33475,2.33264,2.33462,125000000.0
2009-04-24 13:00:00,2.33405,2.33593,2.33142,2.33146,116000000.0
2009-04-24 13:15:00,2.33181,2.3352,2.33124,2.33124,151000000.0
2009-04-24 13:30:00,2.3314,2.33287,2.33009,2.33277,245000000.0
2009-04-24 13:45:00,2.33265,2.33299,2.33161,2.33231,356000000.0
2009-04-24 14:00:00,2.33246,2.33371,2.32966,2.32966,389000000.0
2009-04-24 14:15:00,2.33,2.33111,2.32885,2.32885,406000000.0
2009-04-24 14:30:00,2.32863,2.33071,2.32837,2.32893,434000000.0
2009-04-24 14:45:00,2.32903,2.33006,2.32733,2.32828,321000000.0
2009-04-24 15:00:00,2.32845,2.32915,2.32593,2.32784,420000000.0
2009-04-24 15:15:00,2.32833,2.32866,2.32512,2.32583,380000000.0
2009-04-24 15:30:00,2.32592,2.32833,2.32402,2.32402,566000000.0
2009-04-24 15:45:00,2.32419,2.32508,2.32005,2.32087,411000000.0
2009-04-24 16:00:00,2.32073,2.32203,2.31721,2.32153,557000000.0
2009-04-24 16:15:00,2.32189,2.32846,2.32189,2.32727,589000000.0
2009-04-24 16:30:00,2.32724,2.32728,2.32378,2.3238,630000000.0
2009-04-24 16:45:00,2.32375,2.32514,2.31981,2.31981,556000000.0
2009-04-24 17:00:00,2.31875,2.32174,2.31875,2.32001,547000000.0
2009-04-24 17:15:00,2.32023,2.32055,2.31881,2.31946,436000000.0
2009-04-24 17:30:00,2.31992,2.3221,2.31965,2.32165,759000000.0
2009-04-24 17:45:00,2.32191,2.32414,2.32018,2.32051,731000000.0
2009-04-24 18:00:00,2.32077,2.32092,2.31799,2.31941,522000000.0
2009-04-24 18:15:00,2.31954,2.32167,2.31925,2.32166,605000000.0
2009-04-24 18:30:00,2.32156,2.32224,2.31986,2.32182,699000000.0
2009-04-24 18:45:00,2.32198,2.32242,2.31767,2.31817,443000000.0
2009-04-24 19:00:00,2.31816,2.31986,2.31793,2.31872,509000000.0
2009-04-24 19:15:00,2.31889,2.32111,2.31889,2.3198,459000000.0
2009-04-24 19:30:00,2.32003,2.32179,2.31949,2.31988,349000000.0
2009-04-24 19:45:00,2.31994,2.3212,2.3176,2.31822,317000000.0
2009-04-24 20:00:00,2.31836,2.32296,2.31604,2.3227,275000000.0
2009-04-24 20:15:00,2.32244,2.32408,2.31963,2.3216,214000000.0
2009-04-24 20:30:00,2.32154,2.32163,2.31724,2.31845,215000000.0
2009-04-24 20:45:00,2.319,2.31925,2.31451,2.31632,176000000.0
2009-04-24 21:00:00,2.3168,2.31717,2.3126,2.31353,153000000.0
2009-04-24 21:15:00,2.31367,2.31634,2.31365,2.3146,174000000.0
2009-04-24 21:30:00,2.31452,2.31504,2.30952,2.31036,178000000.0
2009-04-24 21:45:00,2.31126,2.31307,2.31009,2.31106,182000000.0
2009-04-24 22:00:00,2.31102,2.31258,2.30855,2.31024,225000000.0
2009-04-24 22:15:00,2.31031,2.31058,2.30739,2.30821,144000000.0
2009-04-24 22:30:00,2.30818,2.31307,2.30759,2.30853,285000000.0
2009-04-24 22:45:00,2.30576,2.31602,2.30457,2.31066,154000000.0
2009-04-26 23:00:00,2.32433,2.32506,2.3114,2.32367,139000000.0
2009-04-26 23:15:00,2.32331,2.33049,2.32331,2.32976,145000000.0
2009-04-26 23:30:00,2.33055,2.33066,2.32848,2.3296,167000000.0
2009-04-26 23:45:00,2.32839,2.32994,2.32722,2.32854,157000000.0
2009-04-27 00:00:00,2.32835,2.33254,2.32735,2.33161,144000000.0
2009-04-27 00:15:00,2.33251,2.33355,2.33057,2.33061,128000000.0
2009-04-27 00:30:00,2.33071,2.33263,2.32892,2.33149,129000000.0
2009-04-27 00:45:00,2.33111,2.34004,2.33082,2.33789,137000000.0
2009-04-27 01:00:00,2.33766,2.33867,2.33548,2.3365,136000000.0
2009-04-27 01:15:00,2.33645,2.33653,2.33103,2.33123,149000000.0
2009-04-27 01:30:00,2.3312,2.33325,2.32984,2.33163,162000000.0
2009-04-27 01:45:00,2.33176,2.33264,2.33063,2.33098,161000000.0
2009-04-27 02:00:00,2.33131,2.33131,2.32665,2.32665,161000000.0
2009-04-27 02:15:00,2.32614,2.32903,2.32583,2.32736,162000000.0
2009-04-27 02:30:00,2.32742,2.32834,2.32454,2.32713,149000000.0
2009-04-27 02:45:00,2.32673,2.32948,2.32542,2.32699,136000000.0
2009-04-27 03:00:00,2.32665,2.32792,2.32394,2.32394,137000000.0
2009-04-27 03:15:00,2.32272,2.32638,2.32272,2.32583,129000000.0
2009-04-27 03:30:00,2.32581,2.32649,2.32449,2.32481,128000000.0
2009-04-27 03:45:00,2.32497,2.32498,2.32352,2.32439,144000000.0
2009-04-27 04:00:00,2.32436,2.32881,2.32333,2.32829,157000000.0
2009-04-27 04:15:00,2.3281,2.33362,2.32794,2.33257,167000000.0
2009-04-27 04:30:00,2.33261,2.3328,2.33064,2.33204,145000000.0
2009-04-27 04:45:00,2.33215,2.33425,2.33186,2.33291,139000000.0
2009-04-27 05:00:00,2.3327,2.33399,2.33107,2.33226,153000000.0
2009-04-27 05:15:00,2.33132,2.33346,2.33113,2.33227,285000000.0
2009-04-27 05:30:00,2.33269,2.33382,2.33095,2.3333,144000000.0
2009-04-27 05:45:00,2.33304,2.33508,2.3326,2.33431,225000000.0
2009-04-27 06:00:00,2.33421,2.33524,2.33265,2.33265,182000000.0
2009-04-27 06:15:00,2.334,2.33875,2.33303,2.33562,178000000.0
2009-04-27 06:30:00,2.33562,2.3359,2.33353,2.3343,174000000.0
2009-04-27 06:45:00,2.33407,2.33549,2.33115,2.3316,153000000.0
2009-04-27 07:00:00,2.33129,2.33285,2.33107,2.33192,176000000.0
2009-04-27 07:15:00,2.33215,2.33326,2.32968,2.33042,215000000.0
2009-04-27 07:30:00,2.33034,2.33424,2.32988,2.33151,214000000.0
2009-04-27 07:45:00,2.33141,2.33454,2.33034,2.33454,275000000.0
2009-04-27 08:00:00,2.33441,2.33448,2.33105,2.33295,317000000.0
2009-04-27 08:15:00,2.33356,2.3336,2.32894,2.32982,349000000.0
2009-04-27 08:30:00,2.32995,2.33067,2.32602,2.3301,459000000.0
2009-04-27 08:45:00,2.33028,2.33232,2.3299,2.33063,509000000.0
2009-04-27 09:00:00,2.33166,2.33259,2.33034,2.33131,443000000.0
2009-04-27 09:15:00,2.33113,2.33113,2.32557,2.32643,699000000.0
2009-04-27 09:30:00,2.32616,2.32697,2.32386,2.32546,605000000.0
2009-04-27 09:45:00,2.32527,2.32651,2.32362,2.32474,522000000.0
2009-04-27 10:00:00,2.32513,2.32676,2.32301,2.32505,731000000.0
2009-04-27 10:15:00,2.32523,2.32708,2.32523,2.32597,759000000.0
2009-04-27 10:30:00,2.32613,2.32613,2.32079,2.32177,436000000.0
2009-04-27 10:45:00,2.32221,2.32308,2.32103,2.32197,547000000.0
2009-04-27 11:00:00,2.32232,2.32232,2.32017,2.32153,556000000.0
2009-04-27 11:15:00,2.32153,2.32378,2.32132,2.32206,630000000.0
2009-04-27 11:30:00,2.32191,2.32365,2.32191,2.32365,589000000.0
2009-04-27 11:45:00,2.32343,2.32437,2.32218,2.32295,557000000.0
2009-04-27 12:00:00,2.32281,2.3243,2.32201,2.32201,411000000.0
2009-04-27 12:15:00,2.32205,2.32447,2.3209,2.32116,566000000.0
2009-04-27 12:30:00,2.32074,2.32455,2.32032,2.32455,380000000.0
2009-04-27 12:45:00,2.32412,2.32458,2.32111,2.32118,420000000.0
2009-04-27 13:00:00,2.32123,2.32315,2.32112,2.32252,321000000.0
2009-04-27 13:15:00,2.3226,2.32323,2.32197,2.32268,434000000.0
2009-04-27 13:30:00,2.3229,2.32303,2.32035,2.32079,406000000.0
2009-04-27 13:45:00,2.32092,2.32135,2.31883,2.32135,389000000.0
2009-04-27 14:00:00,2.32174,2.32369,2.3214,2.32294,356000000.0
2009-04-27 14:15:00,2.32291,2.3234,2.3209,2.32177,245000000.0
2009-04-27 14:30:00,2.32164,2.32196,2.31978,2.3201,151000000.0
2009-04-27 14:45:00,2.32037,2.32207,2.31455,2.31508,116000000.0
2009-04-27 15:00:00,2.31512,2.31553,2.31244,2.31289,125000000.0
2009-04-27 15:15:00,2.31325,2.31452,2.3123,2.31247,122000000.0
2009-04-27 15:30:00,2.31186,2.31369,2.30922,2.30935,128000000.0
2009-04-27 15:45:00,2.30977,2.31102,2.30845,2.31096,123000000.0
2009-04-27 16:00:00,2.31065,2.31203,2.30864,2.3106,131000000.0
2009-04-27 16:15:00,2.31091,2.31094,2.30369,2.30369,134000000.0
2009-04-27 16:30:00,2.30284,2.30493,2.30011,2.30089,122000000.0
2009-04-27 16:45:00,2.30137,2.30901,2.30115,2.30424,128000000.0
2009-04-27 17:00:00,2.30359,2.30523,2.30212,2.30427,124000000.0
2009-04-27 17:15:00,2.30426,2.30713,2.30358,2.30501,119000000.0
2009-04-27 17:30:00,2.30538,2.30696,2.30487,2.30696,126000000.0
2009-04-27 17:45:00,2.30722,2.30778,2.30624,2.30653,120000000.0
2009-04-27 18:00:00,2.30696,2.30935,2.30696,2.30869,132000000.0
2009-04-27 18:15:00,2.30891,2.30922,2.30515,2.3067,129000000.0
2009-04-27 18:30:00,2.30653,2.30731,2.30527,2.30595,125000000.0
2009-04-27 18:45:00,2.3064,2.30811,2.30563,2.30744,127000000.0
2009-04-27 19:00:00,2.30615,2.30673,2.30003,2.30116,119000000.0
2009-04-27 19:15:00,2.30029,2.30189,2.29683,2.29694,135000000.0
2009-04-27 19:30:00,2.29625,2.29909,2.29465,2.29549,122000000.0
2009-04-27 19:45:00,2.29566,2.30248,2.29566,2.30105,117000000.0
2009-04-27 20:00:00,2.30064,2.30345,2.30034,2.30257,123000000.0
2009-04-27 20:15:00,2.3021,2.30376,2.29956,2.30239,121000000.0
2009-04-27 20:30:00,2.30237,2.30237,2.29911,2.3003,128000000.0
2009-04-27 20:45:00,2.30023,2.30123,2.29901,2.2996,125000000.0
2009-04-27 21:00:00,2.29929,2.3019,2.29798,2.30124,121000000.0
2009-04-27 21:15:00,2.3013,2.30207,2.29965,2.30105,115000000.0
2009-04-27 21:30:00,2.3008,2.30196,2.29994,2.29995,131000000.0
2009-04-27 21:45:00,2.29946,2.30036,2.29779,2.29879,115000000.0
2009-04-27 22:00:00,2.29839,2.29839,2.28926,2.29221,128000000.0
2009-04-27 22:15:00,2.29249,2.2934,2.29071,2.29327,117000000.0
2009-04-27 22:30:00,2.29404,2.29747,2.29404,2.29707,116000000.0
2009-04-27 22:45:00,2.29745,2.30219,2.29606,2.30219,115000000.0
2009-04-27 23:00:00,2.3018,2.30518,2.30003,2.30372,124000000.0
2009-04-27 23:15:00,2.30373,2.30468,2.30194,2.30382,122000000.0
2009-04-27 23:30:00,2.30385,2.30484,2.30319,2.30473,120000000.0
2009-04-27 23:45:00,2.3047,2.30493,2.30146,2.30419,125000000.0
2009-04-28 00:00:00,2.30434,2.30451,2.30236,2.3034,124000000.0
2009-04-28 00:15:00,2.30333,2.30404,2.30138,2.30296,125000000.0
2009-04-28 00:30:00,2.30322,2.3083,2.30302,2.30659,127000000.0
2009-04-28 00:45:00,2.30654,2.30889,2.30484,2.30724,126000000.0
2009-04-28 01:00:00,2.30776,2.30845,2.30585,2.30774,127000000.0
2009-04-28 01:15:00,2.3081,2.31179,2.30762,2.31147,119000000.0
2009-04-28 01:30:00,2.31151,2.31191,2.30824,2.3089,127000000.0
2009-04-28 01:45:00,2.30905,2.31353,2.30866,2.31289,123000000.0
2009-04-28 02:00:00,2.31258,2.31423,2.31083,2.31218,161000000.0
2009-04-28 02:15:00,2.31276,2.31865,2.31276,2.31716,162000000.0
2009-04-28 02:30:00,2.31747,2.31859,2.31534,2.318,149000000.0
2009-04-28 02:45:00,2.31845,2.3204,2.31644,2.3204,136000000.0
2009-04-28 03:00:00,2.31981,2.32117,2.31835,2.32117,137000000.0
2009-04-28 03:15:00,2.32108,2.32451,2.31975,2.32311,140000000.0
2009-04-28 03:30:00,2.32275,2.32312,2.3209,2.32236,128000000.0
2009-04-28 03:45:00,2.32241,2.32551,2.32238,2.32372,144000000.0
2009-04-28 04:00:00,2.32347,2.32843,2.32191,2.32191,154000000.0
2009-04-28 04:15:00,2.32081,2.33129,2.32056,2.32894,167000000.0
2009-04-28 04:30:00,2.32864,2.34088,2.32864,2.34002,148000000.0
2009-04-28 04:45:00,2.34024,2.34138,2.33772,2.33965,139000000.0
2009-04-28 05:00:00,2.33995,2.34354,2.33995,2.34233,153000000.0
2009-04-28 05:15:00,2.34237,2.34569,2.34222,2.34569,285000000.0
2009-04-28 05:30:00,2.34504,2.34512,2.34252,2.34431,144000000.0
2009-04-28 05:45:00,2.34427,2.3448,2.33847,2.33847,225000000.0
2009-04-28 06:00:00,2.33858,2.34395,2.33818,2.34395,182000000.0
2009-04-28 06:15:00,2.34353,2.34608,2.34212,2.34267,178000000.0
2009-04-28 06:30:00,2.34229,2.34638,2.34229,2.34627,174000000.0
2009-04-28 06:45:00,2.34636,2.34636,2.34147,2.34372,153000000.0
2009-04-28 07:00:00,2.34383,2.34424,2.34059,2.34072,176000000.0
2009-04-28 07:15:00,2.34102,2.34203,2.33944,2.34154,215000000.0
2009-04-28 07:30:00,2.34136,2.34334,2.34043,2.34153,214000000.0
2009-04-28 07:45:00,2.34088,2.34258,2.33925,2.34097,275000000.0
2009-04-28 08:00:00,2.34191,2.3425,2.34052,2.34052,317000000.0
2009-04-28 08:15:00,2.34052,2.34396,2.34019,2.34396,349000000.0
2009-04-28 08:30:00,2.3448,2.34855,2.3448,2.34836,459000000.0
2009-04-28 08:45:00,2.34829,2.35079,2.34762,2.3492,509000000.0
2009-04-28 09:00:00,2.34842,2.35105,2.34789,2.34926,443000000.0
2009-04-28 09:15:00,2.34951,2.34973,2.34137,2.34297,699000000.0
2009-04-28 09:30:00,2.34285,2.34381,2.33802,2.34101,605000000.0
2009-04-28 09:45:00,2.34144,2.34273,2.34038,2.34123,522000000.0
2009-04-28 10:00:00,2.34172,2.34269,2.34026,2.34177,731000000.0
2009-04-28 10:15:00,2.34215,2.34215,2.33684,2.3373,759000000.0
2009-04-28 10:30:00,2.33701,2.33975,2.33667,2.33975,436000000.0
2009-04-28 10:45:00,2.33938,2.34174,2.33726,2.33756,547000000.0
2009-04-28 11:00:00,2.3376,2.34068,2.33753,2.33998,556000000.0
2009-04-28 11:15:00,2.3394,2.34137,2.33824,2.33951,630000000.0
2009-04-28 11:30:00,2.3396,2.3435,2.3396,2.3408,589000000.0
2009-04-28 11:45:00,2.34077,2.34231,2.33602,2.33636,557000000.0
2009-04-28 12:00:00,2.33559,2.33748,2.3342,2.33587,411000000.0
2009-04-28 12:15:00,2.33604,2.33629,2.33159,2.33224,566000000.0
2009-04-28 12:30:00,2.33119,2.33369,2.32698,2.32922,380000000.0
2009-04-28 12:45:00,2.32945,2.33388,2.32945,2.33358,420000000.0
2009-04-28 13:00:00,2.33345,2.33397,2.32995,2.33045,321000000.0
2009-04-28 13:15:00,2.33046,2.33125,2.32976,2.33125,434000000.0
2009-04-28 13:30:00,2.33135,2.3323,2.32976,2.32976,406000000.0
2009-04-28 13:45:00,2.33017,2.33118,2.32824,2.32975,389000000.0
2009-04-28 14:00:00,2.32993,2.33079,2.32816,2.32968,356000000.0
2009-04-28 14:15:00,2.32965,2.33253,2.32921,2.33243,245000000.0
2009-04-28 14:30:00,2.33152,2.33653,2.33026,2.33411,151000000.0
2009-04-28 14:45:00,2.33409,2.33542,2.33283,2.33486,116000000.0
2009-04-28 15:00:00,2.33535,2.33705,2.33492,2.33658,125000000.0
2009-04-28 15:15:00,2.33701,2.34069,2.33673,2.33847,122000000.0
2009-04-28 15:30:00,2.33827,2.33827,2.33094,2.33169,128000000.0
2009-04-28 15:45:00,2.33178,2.33247,2.32738,2.3274,123000000.0
2009-04-28 16:00:00,2.32533,2.32784,2.32402,2.32783,131000000.0
2009-04-28 16:15:00,2.32735,2.32978,2.32497,2.32978,134000000.0
2009-04-28 16:30:00,2.32963,2.33419,2.32963,2.33274,122000000.0
2009-04-28 16:45:00,2.33282,2.33794,2.33221,2.33652,128000000.0
2009-04-28 17:00:00,2.33689,2.33738,2.33412,2.33738,124000000.0
2009-04-28 17:15:00,2.33742,2.3385,2.33488,2.33586,119000000.0
2009-04-28 17:30:00,2.33614,2.33656,2.33399,2.3341,126000000.0
2009-04-28 17:45:00,2.33426,2.33655,2.33381,2.33606,120000000.0
2009-04-28 18:00:00,2.33613,2.33659,2.33468,2.33633,132000000.0
2009-04-28 18:15:00,2.33652,2.33994,2.33515,2.33857,129000000.0
2009-04-28 18:30:00,2.3387,2.3474,2.33869,2.3456,125000000.0
2009-04-28 18:45:00,2.34524,2.34681,2.343,2.34351,127000000.0
2009-04-28 19:00:00,2.34338,2.34636,2.34312,2.34586,119000000.0
2009-04-28 19:15:00,2.34588,2.34829,2.34489,2.3467,135000000.0
2009-04-28 19:30:00,2.34668,2.34811,2.34602,2.34693,122000000.0
2009-04-28 19:45:00,2.34717,2.34986,2.3466,2.34986,117000000.0
2009-04-28 20:00:00,2.34945,2.34945,2.34717,2.34779,125000000.0
2009-04-28 20:15:00,2.34789,2.34868,2.34397,2.34397,121000000.0
2009-04-28 20:30:00,2.34425,2.34626,2.34179,2.34626,128000000.0
2009-04-28 20:45:00,2.34709,2.34848,2.34525,2.34718,125000000.0
2009-04-28 21:00:00,2.34673,2.34813,2.34618,2.34654,121000000.0
2009-04-28 21:15:00,2.34685,2.34967,2.34629,2.34801,115000000.0
2009-04-28 21:30:00,2.34772,2.35059,2.34738,2.34985,131000000.0
2009-04-28 21:45:00,2.35001,2.35095,2.34988,2.35026,115000000.0
2009-04-28 22:00:00,2.3506,2.35328,2.35049,2.35083,128000000.0
2009-04-28 22:15:00,2.35116,2.35259,2.34942,2.35185,117000000.0
2009-04-28 22:30:00,2.35186,2.35253,2.35017,2.35229,116000000.0
2009-04-28 22:45:00,2.35217,2.35222,2.35031,2.35152,121000000.0
2009-04-28 23:00:00,2.35079,2.35691,2.35055,2.35671,124000000.0
2009-04-28 23:15:00,2.3566,2.3568,2.35261,2.35454,122000000.0
2009-04-28 23:30:00,2.35555,2.35578,2.35391,2.35474,120000000.0
2009-04-28 23:45:00,2.35475,2.35512,2.34891,2.35457,125000000.0
2009-04-29 00:00:00,2.35431,2.35444,2.3524,2.35246,124000000.0
2009-04-29 00:15:00,2.35252,2.35365,2.35025,2.35081,125000000.0
2009-04-29 00:30:00,2.35104,2.35227,2.34967,2.35184,127000000.0
2009-04-29 00:45:00,2.35141,2.35141,2.34818,2.34841,126000000.0
2009-04-29 01:00:00,2.34859,2.34859,2.34638,2.34638,127000000.0
2009-04-29 01:15:00,2.34673,2.34762,2.34247,2.34376,119000000.0
2009-04-29 01:30:00,2.34433,2.34433,2.3377,2.33793,123000000.0
2009-04-29 01:45:00,2.33783,2.33857,2.3353,2.33696,123000000.0
2009-04-29 02:00:00,2.33685,2.33819,2.32791,2.32975,161000000.0
2009-04-29 02:15:00,2.33003,2.33445,2.32714,2.33445,162000000.0
2009-04-29 02:30:00,2.33467,2.33689,2.33401,2.33559,149000000.0
2009-04-29 02:45:00,2.33534,2.33637,2.33341,2.33585,141000000.0
2009-04-29 03:00:00,2.33626,2.33647,2.33342,2.33372,137000000.0
2009-04-29 03:15:00,2.33395,2.33591,2.33297,2.33487,134000000.0
2009-04-29 03:30:00,2.33478,2.3356,2.3337,2.3337,133000000.0
2009-04-29 03:45:00,2.33412,2.33412,2.33148,2.33233,144000000.0
2009-04-29 04:00:00,2.33238,2.33474,2.33221,2.33412,154000000.0
2009-04-29 04:15:00,2.3351,2.33688,2.33432,2.33503,167000000.0
2009-04-29 04:30:00,2.33566,2.3368,2.33485,2.33599,146000000.0
2009-04-29 04:45:00,2.33599,2.33665,2.33517,2.33552,139000000.0
2009-04-29 05:00:00,2.33578,2.33628,2.33141,2.33157,153000000.0
2009-04-29 05:15:00,2.33146,2.33215,2.32699,2.3321,285000000.0
2009-04-29 05:30:00,2.33129,2.33453,2.33057,2.33212,144000000.0
2009-04-29 05:45:00,2.33214,2.33227,2.33012,2.33072,225000000.0
2009-04-29 06:00:00,2.33084,2.33203,2.32876,2.32933,182000000.0
2009-04-29 06:15:00,2.32899,2.32903,2.32699,2.32797,178000000.0
2009-04-29 06:30:00,2.32746,2.32915,2.3265,2.32807,174000000.0
2009-04-29 06:45:00,2.32803,2.32999,2.32691,2.3293,153000000.0
2009-04-29 07:00:00,2.3292,2.32959,2.3264,2.32959,176000000.0
2009-04-29 07:15:00,2.32882,2.32888,2.32526,2.327,215000000.0
2009-04-29 07:30:00,2.32667,2.32913,2.32626,2.32913,214000000.0
2009-04-29 07:45:00,2.32852,2.32855,2.3263,2.32725,275000000.0
2009-04-29 08:00:00,2.32756,2.32793,2.32576,2.3263,317000000.0
2009-04-29 08:15:00,2.32628,2.32895,2.32606,2.32838,349000000.0
2009-04-29 08:30:00,2.3282,2.32896,2.32615,2.32817,459000000.0
2009-04-29 08:45:00,2.32781,2.32838,2.32578,2.32616,509000000.0
2009-04-29 09:00:00,2.32625,2.32884,2.32563,2.32591,443000000.0
2009-04-29 09:15:00,2.3262,2.32738,2.3249,2.32524,699000000.0
2009-04-29 09:30:00,2.3254,2.32653,2.32415,2.32607,605000000.0
2009-04-29 09:45:00,2.3252,2.32596,2.32285,2.32395,522000000.0
2009-04-29 10:00:00,2.32393,2.32517,2.32247,2.32321,731000000.0
2009-04-29 10:15:00,2.32329,2.32329,2.31873,2.32124,759000000.0
2009-04-29 10:30:00,2.32139,2.32416,2.32137,2.32359,436000000.0
2009-04-29 10:45:00,2.32278,2.32462,2.32223,2.3233,547000000.0
2009-04-29 11:00:00,2.3224,2.32332,2.31932,2.32035,556000000.0
2009-04-29 11:15:00,2.32003,2.32423,2.31982,2.32233,630000000.0
2009-04-29 11:30:00,2.3223,2.3239,2.31999,2.32018,589000000.0
2009-04-29 11:45:00,2.32037,2.32061,2.31504,2.31719,557000000.0
2009-04-29 12:00:00,2.31752,2.32114,2.31698,2.32091,411000000.0
2009-04-29 12:15:00,2.3215,2.32316,2.31734,2.31798,566000000.0
2009-04-29 12:30:00,2.31836,2.32426,2.31818,2.3203,380000000.0
2009-04-29 12:45:00,2.32059,2.32308,2.3195,2.32088,420000000.0
2009-04-29 13:00:00,2.32054,2.32321,2.32022,2.32219,321000000.0
2009-04-29 13:15:00,2.32219,2.32416,2.31955,2.32363,434000000.0
2009-04-29 13:30:00,2.32371,2.32521,2.32233,2.32501,406000000.0
2009-04-29 13:45:00,2.32447,2.32628,2.32432,2.32449,389000000.0
2009-04-29 14:00:00,2.32402,2.32506,2.32126,2.32126,356000000.0
2009-04-29 14:15:00,2.32136,2.3234,2.32029,2.32167,245000000.0
2009-04-29 14:30:00,2.323,2.32681,2.32277,2.32568,151000000.0
2009-04-29 14:45:00,2.32584,2.32659,2.3242,2.32659,116000000.0
2009-04-29 15:00:00,2.32657,2.32661,2.32195,2.32211,125000000.0
2009-04-29 15:15:00,2.32204,2.32382,2.32127,2.32316,122000000.0
2009-04-29 15:30:00,2.32302,2.32374,2.32103,2.32205,128000000.0
2009-04-29 15:45:00,2.3213,2.32359,2.32056,2.32073,123000000.0
2009-04-29 16:00:00,2.32079,2.32542,2.32055,2.32413,131000000.0
2009-04-29 16:15:00,2.32415,2.32415,2.31451,2.3155,134000000.0
2009-04-29 16:30:00,2.31531,2.31862,2.31459,2.31459,122000000.0
2009-04-29 16:45:00,2.31455,2.31658,2.31411,2.31412,130000000.0
2009-04-29 17:00:00,2.31479,2.31633,2.31367,2.31529,124000000.0
2009-04-29 17:15:00,2.31504,2.31529,2.30859,2.30859,119000000.0
2009-04-29 17:30:00,2.30777,2.31128,2.30556,2.31023,126000000.0
2009-04-29 17:45:00,2.3104,2.3135,2.3104,2.31332,120000000.0
2009-04-29 18:00:00,2.31312,2.31606,2.31123,2.31461,134000000.0
2009-04-29 18:15:00,2.31484,2.31698,2.31195,2.31504,129000000.0
2009-04-29 18:30:00,2.31462,2.31462,2.30859,2.31047,125000000.0
2009-04-29 18:45:00,2.31098,2.31112,2.30688,2.3096,127000000.0
2009-04-29 19:00:00,2.30935,2.31147,2.30673,2.3085,119000000.0
2009-04-29 19:15:00,2.30815,2.30993,2.307,2.30935,135000000.0
2009-04-29 19:30:00,2.30924,2.31112,2.30786,2.31041,122000000.0
2009-04-29 19:45:00,2.31047,2.31086,2.30828,2.30852,117000000.0
2009-04-29 20:00:00,2.30806,2.31361,2.30752,2.31001,120000000.0
2009-04-29 20:15:00,2.30777,2.31184,2.30325,2.30861,123000000.0
2009-04-29 20:30:00,2.30958,2.31429,2.30824,2.31003,128000000.0
2009-04-29 20:45:00,2.31052,2.31125,2.30742,2.30972,125000000.0
2009-04-29 21:00:00,2.30933,2.31228,2.30833,2.31025,121000000.0
2009-04-29 21:15:00,2.31017,2.31882,2.30957,2.31662,115000000.0
2009-04-29 21:30:00,2.31617,2.31949,2.31528,2.31661,131000000.0
2009-04-29 21:45:00,2.31682,2.31973,2.31602,2.3167,115000000.0
2009-04-29 22:00:00,2.31655,2.31872,2.31644,2.31788,128000000.0
2009-04-29 22:15:00,2.31777,2.32072,2.31595,2.31879,117000000.0
2009-04-29 22:30:00,2.31889,2.31973,2.31363,2.31594,116000000.0
2009-04-29 22:45:00,2.31646,2.31698,2.31174,2.31174,110000000.0
2009-04-29 23:00:00,2.31147,2.34535,2.31114,2.3421,124000000.0
2009-04-29 23:15:00,2.34125,2.34586,2.33877,2.34067,122000000.0
2009-04-29 23:30:00,2.34049,2.34778,2.33904,2.34772,120000000.0
2009-04-29 23:45:00,2.34739,2.34965,2.34307,2.34818,125000000.0
2009-04-30 00:00:00,2.34868,2.35009,2.34538,2.34878,124000000.0
2009-04-30 00:15:00,2.34863,2.35046,2.34681,2.35034,125000000.0
2009-04-30 00:30:00,2.35009,2.35009,2.34666,2.34706,127000000.0
2009-04-30 00:45:00,2.34709,2.35032,2.34696,2.34967,126000000.0
2009-04-30 01:00:00,2.34985,2.35146,2.34857,2.34959,127000000.0
2009-04-30 01:15:00,2.3504,2.35041,2.34888,2.34913,119000000.0
2009-04-30 01:30:00,2.349,2.35034,2.34843,2.34981,124000000.0
2009-04-30 01:45:00,2.34908,2.34921,2.34452,2.34755,123000000.0
2009-04-30 02:00:00,2.3473,2.34831,2.34233,2.34379,161000000.0
2009-04-30 02:15:00,2.34354,2.34787,2.3428,2.34768,162000000.0
2009-04-30 02:30:00,2.3483,2.34944,2.34645,2.34809,149000000.0
2009-04-30 02:45:00,2.34813,2.34847,2.34563,2.34631,136000000.0
2009-04-30 03:00:00,2.34648,2.34886,2.34521,2.34886,137000000.0
2009-04-30 03:15:00,2.34938,2.34988,2.34591,2.34662,133000000.0
2009-04-30 03:30:00,2.34699,2.34792,2.3462,2.34719,128000000.0
2009-04-30 03:45:00,2.34746,2.34748,2.3445,2.3445,144000000.0
2009-04-30 04:00:00,2.34421,2.34915,2.34339,2.3486,154000000.0
2009-04-30 04:15:00,2.34856,2.34981,2.34754,2.3481,167000000.0
2009-04-30 04:30:00,2.34782,2.34903,2.3467,2.34903,149000000.0
2009-04-30 04:45:00,2.34917,2.34973,2.3485,2.34864,139000000.0
2009-04-30 05:00:00,2.34854,2.35123,2.34852,2.3508,153000000.0
2009-04-30 05:15:00,2.35077,2.35229,2.3504,2.35046,285000000.0
2009-04-30 05:30:00,2.35041,2.35209,2.34998,2.35134,144000000.0
2009-04-30 05:45:00,2.3508,2.35273,2.35061,2.35097,225000000.0
2009-04-30 06:00:00,2.35155,2.35482,2.34978,2.35037,182000000.0
2009-04-30 06:15:00,2.35059,2.35176,2.34851,2.351,178000000.0
2009-04-30 06:30:00,2.35093,2.35114,2.3487,2.34933,174000000.0
2009-04-30 06:45:00,2.34942,2.34974,2.34646,2.34873,153000000.0
2009-04-30 07:00:00,2.34849,2.35125,2.34733,2.34989,176000000.0
2009-04-30 07:15:00,2.3507,2.35097,2.34823,2.34962,215000000.0
2009-04-30 07:30:00,2.34938,2.35118,2.34908,2.35038,214000000.0
2009-04-30 07:45:00,2.35044,2.3519,2.34841,2.34936,275000000.0
2009-04-30 08:00:00,2.34955,2.35221,2.3486,2.35102,317000000.0
2009-04-30 08:15:00,2.35093,2.35125,2.34216,2.34354,349000000.0
2009-04-30 08:30:00,2.34344,2.34348,2.33729,2.33729,459000000.0
2009-04-30 08:45:00,2.33854,2.33902,2.33015,2.33256,509000000.0
2009-04-30 09:00:00,2.33265,2.33435,2.33158,2.33315,443000000.0
2009-04-30 09:15:00,2.33278,2.33278,2.32892,2.33223,699000000.0
2009-04-30 09:30:00,2.33185,2.33189,2.32532,2.32565,605000000.0
2009-04-30 09:45:00,2.32546,2.32744,2.32454,2.32599,522000000.0
2009-04-30 10:00:00,2.32578,2.33479,2.32472,2.33464,731000000.0
2009-04-30 10:15:00,2.33446,2.33498,2.32967,2.33077,759000000.0
2009-04-30 10:30:00,2.33066,2.33567,2.32935,2.33112,436000000.0
2009-04-30 10:45:00,2.331,2.33498,2.32917,2.33207,547000000.0
2009-04-30 11:00:00,2.33204,2.33626,2.33191,2.33576,556000000.0
2009-04-30 11:15:00,2.33548,2.33888,2.33433,2.33743,630000000.0
2009-04-30 11:30:00,2.33793,2.33853,2.33583,2.33798,589000000.0
2009-04-30 11:45:00,2.33725,2.33786,2.33429,2.33584,557000000.0
2009-04-30 12:00:00,2.3356,2.3356,2.33164,2.33228,411000000.0
2009-04-30 12:15:00,2.33205,2.33394,2.32933,2.33172,566000000.0
2009-04-30 12:30:00,2.33083,2.33363,2.33033,2.33363,380000000.0
2009-04-30 12:45:00,2.33386,2.33664,2.33386,2.33546,420000000.0
2009-04-30 13:00:00,2.3354,2.34086,2.33437,2.33947,321000000.0
2009-04-30 13:15:00,2.33928,2.33984,2.33648,2.33721,434000000.0
2009-04-30 13:30:00,2.337,2.33943,2.33458,2.33527,406000000.0
2009-04-30 13:45:00,2.33498,2.33756,2.33354,2.33746,389000000.0
2009-04-30 14:00:00,2.33737,2.34011,2.33707,2.33719,356000000.0
2009-04-30 14:15:00,2.33676,2.33921,2.33375,2.33638,245000000.0
2009-04-30 14:30:00,2.33676,2.33676,2.331,2.33138,151000000.0
2009-04-30 14:45:00,2.33209,2.34284,2.33209,2.3426,116000000.0
2009-04-30 15:00:00,2.3433,2.3433,2.33547,2.33679,125000000.0
2009-04-30 15:15:00,2.33684,2.33842,2.33465,2.33546,122000000.0
2009-04-30 15:30:00,2.33555,2.33732,2.33284,2.33284,128000000.0
2009-04-30 15:45:00,2.33176,2.3378,2.33153,2.33749,123000000.0
2009-04-30 16:00:00,2.33733,2.33733,2.33075,2.33075,131000000.0
2009-04-30 16:15:00,2.33118,2.3366,2.33079,2.33441,134000000.0
2009-04-30 16:30:00,2.33359,2.33413,2.3277,2.32858,122000000.0
2009-04-30 16:45:00,2.32881,2.32955,2.32541,2.32844,128000000.0
2009-04-30 17:00:00,2.32967,2.33318,2.3289,2.32923,124000000.0
2009-04-30 17:15:00,2.32897,2.32897,2.32301,2.32528,119000000.0
2009-04-30 17:30:00,2.32532,2.32841,2.32374,2.32414,126000000.0
2009-04-30 17:45:00,2.32412,2.32761,2.32388,2.32588,120000000.0
2009-04-30 18:00:00,2.32523,2.32656,2.32439,2.3254,132000000.0
2009-04-30 18:15:00,2.32517,2.32878,2.32498,2.3253,129000000.0
2009-04-30 18:30:00,2.32533,2.33281,2.32485,2.33281,125000000.0
2009-04-30 18:45:00,2.33301,2.33301,2.32964,2.33068,127000000.0
2009-04-30 19:00:00,2.33115,2.33409,2.3307,2.33372,119000000.0
2009-04-30 19:15:00,2.33387,2.34724,2.33378,2.34585,135000000.0
2009-04-30 19:30:00,2.34449,2.34499,2.34102,2.3427,122000000.0
2009-04-30 19:45:00,2.34227,2.3455,2.34193,2.34434,117000000.0
2009-04-30 20:00:00,2.34416,2.34651,2.34223,2.34651,120000000.0
2009-04-30 20:15:00,2.34635,2.34635,2.34213,2.34267,121000000.0
2009-04-30 20:30:00,2.34314,2.34364,2.33982,2.34075,128000000.0
2009-04-30 20:45:00,2.34125,2.34249,2.33981,2.34195,125000000.0
2009-04-30 21:00:00,2.34222,2.34356,2.33991,2.34141,121000000.0
2009-04-30 21:15:00,2.3411,2.34133,2.33921,2.33973,115000000.0
2009-04-30 21:30:00,2.3398,2.34425,2.3385,2.33866,131000000.0
2009-04-30 21:45:00,2.33886,2.3405,2.33756,2.33756,115000000.0
2009-04-30 22:00:00,2.33809,2.33978,2.33696,2.33888,128000000.0
2009-04-30 22:15:00,2.33917,2.34111,2.33775,2.33997,117000000.0
2009-04-30 22:30:00,2.33966,2.341,2.33853,2.33889,116000000.0
2009-04-30 22:45:00,2.33877,2.34034,2.33825,2.33884,110000000.0
2009-04-30 23:00:00,2.33786,2.3398,2.33298,2.33767,125000000.0
2009-04-30 23:15:00,2.33759,2.3412,2.33728,2.34091,122000000.0
2009-04-30 23:30:00,2.34078,2.34078,2.33901,2.34037,120000000.0
2009-04-30 23:45:00,2.34034,2.34832,2.33957,2.34647,125000000.0
2009-05-01 00:00:00,2.34603,2.34708,2.34129,2.34328,124000000.0
2009-05-01 00:15:00,2.34258,2.34336,2.3407,2.34232,125000000.0
2009-05-01 00:30:00,2.3422,2.34395,2.33893,2.34157,127000000.0
2009-05-01 00:45:00,2.34073,2.34163,2.33997,2.33997,126000000.0
2009-05-01 01:00:00,2.34007,2.34028,2.33822,2.3398,127000000.0
2009-05-01 01:15:00,2.3399,2.34025,2.33807,2.33807,119000000.0
2009-05-01 01:30:00,2.33714,2.33856,2.33594,2.33605,123000000.0
2009-05-01 01:45:00,2.33663,2.3373,2.33497,2.33665,123000000.0
2009-05-01 02:00:00,2.3364,2.33804,2.33451,2.33609,161000000.0
2009-05-01 02:15:00,2.33686,2.33947,2.33548,2.33805,162000000.0
2009-05-01 02:30:00,2.33789,2.3395,2.33648,2.3367,149000000.0
2009-05-01 02:45:00,2.33678,2.34861,2.33678,2.34645,136000000.0
2009-05-01 03:00:00,2.34716,2.34726,2.34319,2.34643,137000000.0
2009-05-01 03:15:00,2.34637,2.35025,2.34521,2.34951,129000000.0
2009-05-01 03:30:00,2.34882,2.35077,2.34881,2.34967,128000000.0
2009-05-01 03:45:00,2.34953,2.35,2.34831,2.34898,144000000.0
2009-05-01 04:00:00,2.34882,2.34938,2.34594,2.34619,154000000.0
2009-05-01 04:15:00,2.34679,2.34703,2.34124,2.34209,167000000.0
2009-05-01 04:30:00,2.34189,2.34189,2.33829,2.33863,145000000.0
2009-05-01 04:45:00,2.33923,2.34382,2.33918,2.34307,139000000.0
2009-05-01 05:00:00,2.34312,2.34621,2.34265,2.34621,153000000.0
2009-05-01 05:15:00,2.34679,2.34794,2.34585,2.34651,285000000.0
2009-05-01 05:30:00,2.34643,2.34677,2.34569,2.34626,144000000.0
2009-05-01 05:45:00,2.34639,2.34756,2.34479,2.34498,225000000.0
2009-05-01 06:00:00,2.34495,2.34566,2.34384,2.34409,182000000.0
2009-05-01 06:15:00,2.34407,2.34476,2.3428,2.3442,178000000.0
2009-05-01 06:30:00,2.34431,2.34443,2.34299,2.34441,174000000.0
2009-05-01 06:45:00,2.34446,2.34457,2.34073,2.34324,153000000.0
2009-05-01 07:00:00,2.34339,2.34455,2.34081,2.34226,176000000.0
2009-05-01 07:15:00,2.34272,2.34404,2.34079,2.34132,215000000.0
2009-05-01 07:30:00,2.34125,2.34186,2.33946,2.33946,214000000.0
2009-05-01 07:45:00,2.33966,2.34198,2.33966,2.34076,275000000.0
2009-05-01 08:00:00,2.34086,2.34188,2.3375,2.33788,317000000.0
2009-05-01 08:15:00,2.33796,2.33953,2.33509,2.33847,349000000.0
2009-05-01 08:30:00,2.3388,2.34163,2.33876,2.33921,459000000.0
2009-05-01 08:45:00,2.33892,2.34038,2.33589,2.34038,509000000.0
2009-05-01 09:00:00,2.34001,2.3402,2.33438,2.33483,443000000.0
2009-05-01 09:15:00,2.33485,2.3362,2.33402,2.3362,699000000.0
2009-05-01 09:30:00,2.33594,2.33631,2.32835,2.32931,605000000.0
2009-05-01 09:45:00,2.32954,2.33338,2.32886,2.33282,522000000.0
2009-05-01 10:00:00,2.33321,2.33486,2.33207,2.3337,731000000.0
2009-05-01 10:15:00,2.33396,2.33581,2.33262,2.33262,759000000.0
2009-05-01 10:30:00,2.33203,2.33703,2.32555,2.32745,436000000.0
2009-05-01 10:45:00,2.32813,2.32926,2.32466,2.32674,547000000.0
2009-05-01 11:00:00,2.32701,2.32735,2.32337,2.32348,556000000.0
2009-05-01 11:15:00,2.32338,2.32338,2.32093,2.32149,630000000.0
2009-05-01 11:30:00,2.32202,2.32256,2.31885,2.32074,589000000.0
2009-05-01 11:45:00,2.32103,2.32183,2.3183,2.31919,557000000.0
2009-05-01 12:00:00,2.31895,2.3223,2.31795,2.31986,411000000.0
2009-05-01 12:15:00,2.32018,2.32138,2.31723,2.31731,566000000.0
2009-05-01 12:30:00,2.31789,2.32058,2.31784,2.31907,380000000.0
2009-05-01 12:45:00,2.31906,2.32268,2.31781,2.32215,420000000.0
2009-05-01 13:00:00,2.32224,2.32253,2.31861,2.32124,321000000.0
2009-05-01 13:15:00,2.3212,2.32359,2.321,2.32199,434000000.0
2009-05-01 13:30:00,2.32192,2.3226,2.32096,2.32153,406000000.0
2009-05-01 13:45:00,2.32184,2.3238,2.32024,2.32125,389000000.0
2009-05-01 14:00:00,2.32135,2.32218,2.31997,2.32076,356000000.0
2009-05-01 14:15:00,2.32067,2.32304,2.32005,2.32273,245000000.0
2009-05-01 14:30:00,2.32445,2.33123,2.32383,2.32997,151000000.0
2009-05-01 14:45:00,2.33018,2.33076,2.32653,2.33021,116000000.0
2009-05-01 15:00:00,2.33019,2.33097,2.32688,2.3297,125000000.0
2009-05-01 15:15:00,2.32977,2.33526,2.32905,2.33524,122000000.0
2009-05-01 15:30:00,2.33565,2.3382,2.33419,2.3367,128000000.0
2009-05-01 15:45:00,2.33677,2.33811,2.33407,2.33522,123000000.0
2009-05-01 16:00:00,2.33644,2.33741,2.33267,2.33458,131000000.0
2009-05-01 16:15:00,2.33454,2.34005,2.33454,2.33798,134000000.0
2009-05-01 16:30:00,2.3383,2.33978,2.3369,2.33835,122000000.0
2009-05-01 16:45:00,2.33824,2.33846,2.33229,2.3339,128000000.0
2009-05-01 17:00:00,2.33348,2.33555,2.33283,2.33343,124000000.0
2009-05-01 17:15:00,2.33307,2.33323,2.32641,2.32685,119000000.0
2009-05-01 17:30:00,2.32696,2.32914,2.32586,2.3288,126000000.0
2009-05-01 17:45:00,2.3288,2.33386,2.32869,2.33312,120000000.0
2009-05-01 18:00:00,2.33216,2.33216,2.32783,2.32886,132000000.0
2009-05-01 18:15:00,2.3283,2.32881,2.32579,2.32765,129000000.0
2009-05-01 18:30:00,2.32772,2.32809,2.32582,2.32672,125000000.0
2009-05-01 18:45:00,2.32662,2.32996,2.32608,2.32905,127000000.0
2009-05-01 19:00:00,2.32851,2.3304,2.32851,2.33037,119000000.0
2009-05-01 19:15:00,2.33043,2.33055,2.3263,2.32766,135000000.0
2009-05-01 19:30:00,2.32759,2.32791,2.3254,2.3254,122000000.0
2009-05-01 19:45:00,2.32532,2.3279,2.32498,2.3279,117000000.0
2009-05-01 20:00:00,2.32848,2.3285,2.32643,2.32688,120000000.0
2009-05-01 20:15:00,2.3268,2.32859,2.32638,2.32829,121000000.0
2009-05-01 20:30:00,2.32834,2.32986,2.32601,2.32701,128000000.0
2009-05-01 20:45:00,2.32638,2.32807,2.32413,2.32596,125000000.0
2009-05-01 21:00:00,2.32604,2.32681,2.32462,2.32466,121000000.0
2009-05-01 21:15:00,2.3246,2.32799,2.32448,2.32708,115000000.0
2009-05-01 21:30:00,2.32716,2.32717,2.32229,2.32457,131000000.0
2009-05-01 21:45:00,2.32401,2.32708,2.32396,2.32674,115000000.0
2009-05-01 22:00:00,2.32669,2.32671,2.32315,2.32653,128000000.0
2009-05-01 22:15:00,2.32526,2.32533,2.32136,2.32213,117000000.0
2009-05-01 22:30:00,2.32268,2.32397,2.31774,2.32231,116000000.0
2009-05-01 22:45:00,2.32207,2.32658,2.31951,2.32658,116000000.0
2009-05-03 23:00:00,2.3211,2.32265,2.31275,2.31275,128000000.0
2009-05-03 23:15:00,2.31347,2.31788,2.31306,2.31471,95000000.0
2009-05-03 23:30:00,2.3157,2.31716,2.31526,2.31662,120000000.0
2009-05-03 23:45:00,2.31653,2.31854,2.31386,2.31637,125000000.0
2009-05-04 00:00:00,2.31656,2.31842,2.31452,2.31625,124000000.0
2009-05-04 00:15:00,2.31629,2.31833,2.31497,2.31527,125000000.0
2009-05-04 00:30:00,2.31622,2.31715,2.31417,2.3147,127000000.0
2009-05-04 00:45:00,2.31462,2.31556,2.31353,2.31485,126000000.0
2009-05-04 01:00:00,2.31577,2.31577,2.3132,2.31364,127000000.0
2009-05-04 01:15:00,2.31361,2.31564,2.31342,2.31483,119000000.0
2009-05-04 01:30:00,2.31518,2.31571,2.31446,2.31448,126000000.0
2009-05-04 01:45:00,2.31464,2.31738,2.31442,2.31675,126000000.0
2009-05-04 02:00:00,2.31665,2.32486,2.31583,2.3182,160000000.0
2009-05-04 02:15:00,2.31787,2.3187,2.3174,2.318,162000000.0
2009-05-04 02:30:00,2.31779,2.31923,2.31735,2.31837,149000000.0
2009-05-04 02:45:00,2.31865,2.31875,2.31404,2.31541,136000000.0
2009-05-04 03:00:00,2.31566,2.31775,2.31547,2.31716,137000000.0
2009-05-04 03:15:00,2.3172,2.32159,2.31687,2.32088,129000000.0
2009-05-04 03:30:00,2.3208,2.3236,2.3208,2.32338,128000000.0
2009-05-04 03:45:00,2.32362,2.32432,2.32048,2.32153,144000000.0
2009-05-04 04:00:00,2.32175,2.32257,2.32016,2.32236,154000000.0
2009-05-04 04:15:00,2.32237,2.32329,2.32182,2.32269,167000000.0
2009-05-04 04:30:00,2.32284,2.3242,2.32284,2.32344,148000000.0
2009-05-04 04:45:00,2.32312,2.3238,2.32248,2.3235,139000000.0
2009-05-04 05:00:00,2.3238,2.32427,2.3212,2.32131,153000000.0
2009-05-04 05:15:00,2.32181,2.32247,2.31879,2.32205,285000000.0
2009-05-04 05:30:00,2.32144,2.32174,2.31667,2.31967,144000000.0
2009-05-04 05:45:00,2.32015,2.32184,2.31762,2.319,225000000.0
2009-05-04 06:00:00,2.31915,2.3207,2.31866,2.32007,182000000.0
2009-05-04 06:15:00,2.32023,2.32193,2.31953,2.31999,178000000.0
2009-05-04 06:30:00,2.31992,2.31998,2.31859,2.3189,174000000.0
2009-05-04 06:45:00,2.31896,2.31961,2.31705,2.3181,153000000.0
2009-05-04 07:00:00,2.31789,2.31893,2.31708,2.31819,176000000.0
2009-05-04 07:15:00,2.31793,2.31884,2.31672,2.31744,215000000.0
2009-05-04 07:30:00,2.31734,2.31845,2.31711,2.31784,214000000.0
2009-05-04 07:45:00,2.31806,2.31806,2.3157,2.31607,275000000.0
2009-05-04 08:00:00,2.31592,2.31726,2.31312,2.31354,317000000.0
2009-05-04 08:15:00,2.31341,2.31456,2.31188,2.31388,349000000.0
2009-05-04 08:30:00,2.31386,2.31504,2.31205,2.31331,459000000.0
2009-05-04 08:45:00,2.31302,2.31649,2.31236,2.31557,509000000.0
2009-05-04 09:00:00,2.31599,2.31601,2.31254,2.31287,443000000.0
2009-05-04 09:15:00,2.31253,2.31304,2.31057,2.3108,699000000.0
2009-05-04 09:30:00,2.31165,2.3129,2.31009,2.3129,605000000.0
2009-05-04 09:45:00,2.31326,2.31407,2.3129,2.313,522000000.0
2009-05-04 10:00:00,2.3128,2.31695,2.3128,2.31589,731000000.0
2009-05-04 10:15:00,2.31581,2.31606,2.31263,2.31527,759000000.0
2009-05-04 10:30:00,2.31486,2.31486,2.31126,2.31188,436000000.0
2009-05-04 10:45:00,2.3119,2.31677,2.3119,2.31636,547000000.0
2009-05-04 11:00:00,2.31679,2.31679,2.31385,2.31648,556000000.0
2009-05-04 11:15:00,2.31766,2.31766,2.31468,2.31549,630000000.0
2009-05-04 11:30:00,2.31533,2.31617,2.31377,2.31456,589000000.0
2009-05-04 11:45:00,2.31461,2.31953,2.31457,2.31891,557000000.0
2009-05-04 12:00:00,2.31911,2.31944,2.31681,2.31805,411000000.0
2009-05-04 12:15:00,2.31789,2.31857,2.31434,2.31434,566000000.0
2009-05-04 12:30:00,2.3142,2.31745,2.31419,2.31563,380000000.0
2009-05-04 12:45:00,2.31554,2.31809,2.31479,2.31479,420000000.0
2009-05-04 13:00:00,2.3151,2.31752,2.31477,2.31477,321000000.0
2009-05-04 13:15:00,2.31471,2.3148,2.31272,2.31376,434000000.0
2009-05-04 13:30:00,2.31358,2.31386,2.31228,2.31318,406000000.0
2009-05-04 13:45:00,2.3133,2.31385,2.31169,2.31346,389000000.0
2009-05-04 14:00:00,2.31307,2.31422,2.3108,2.3122,356000000.0
2009-05-04 14:15:00,2.3116,2.31399,2.30831,2.30831,245000000.0
2009-05-04 14:30:00,2.3083,2.31041,2.30618,2.3063,151000000.0
2009-05-04 14:45:00,2.30607,2.30711,2.3036,2.30705,119000000.0
2009-05-04 15:00:00,2.30702,2.30961,2.30608,2.30944,125000000.0
2009-05-04 15:15:00,2.31002,2.31277,2.30979,2.31202,122000000.0
2009-05-04 15:30:00,2.31219,2.31405,2.31025,2.31091,128000000.0
2009-05-04 15:45:00,2.31075,2.31483,2.31075,2.31281,123000000.0
2009-05-04 16:00:00,2.31338,2.31686,2.31054,2.31675,131000000.0
2009-05-04 16:15:00,2.31798,2.31846,2.31268,2.31386,134000000.0
2009-05-04 16:30:00,2.31382,2.3169,2.31308,2.3141,122000000.0
2009-05-04 16:45:00,2.31412,2.31577,2.31094,2.31577,128000000.0
2009-05-04 17:00:00,2.31649,2.32477,2.31598,2.32425,124000000.0
2009-05-04 17:15:00,2.32439,2.3272,2.32332,2.32391,119000000.0
2009-05-04 17:30:00,2.32393,2.32668,2.32393,2.32661,126000000.0
2009-05-04 17:45:00,2.32633,2.32875,2.32611,2.32766,120000000.0
2009-05-04 18:00:00,2.32603,2.33116,2.32499,2.32981,132000000.0
2009-05-04 18:15:00,2.32974,2.33256,2.32896,2.33069,129000000.0
2009-05-04 18:30:00,2.3314,2.33312,2.32998,2.33228,125000000.0
2009-05-04 18:45:00,2.33205,2.33362,2.3303,2.33244,127000000.0
2009-05-04 19:00:00,2.33203,2.33311,2.32914,2.33036,119000000.0
2009-05-04 19:15:00,2.33034,2.33143,2.32858,2.32869,135000000.0
2009-05-04 19:30:00,2.32951,2.33152,2.32905,2.33058,122000000.0
2009-05-04 19:45:00,2.33026,2.33164,2.32952,2.32983,117000000.0
2009-05-04 20:00:00,2.32932,2.33095,2.32861,2.32958,120000000.0
2009-05-04 20:15:00,2.32985,2.33226,2.32899,2.33124,121000000.0
2009-05-04 20:30:00,2.33128,2.33227,2.32829,2.32879,128000000.0
2009-05-04 20:45:00,2.32929,2.33362,2.32855,2.33282,125000000.0
2009-05-04 21:00:00,2.33284,2.33329,2.33037,2.33103,121000000.0
2009-05-04 21:15:00,2.33167,2.3319,2.331,2.33104,117000000.0
2009-05-04 21:30:00,2.33109,2.33472,2.33079,2.33468,131000000.0
2009-05-04 21:45:00,2.33463,2.33514,2.33199,2.33199,115000000.0
2009-05-04 22:00:00,2.33214,2.33296,2.32764,2.32796,128000000.0
2009-05-04 22:15:00,2.32772,2.32795,2.32451,2.32501,117000000.0
2009-05-04 22:30:00,2.3249,2.32552,2.3234,2.32435,116000000.0
2009-05-04 22:45:00,2.32471,2.32702,2.3245,2.32511,116000000.0
2009-05-04 23:00:00,2.32442,2.3279,2.32424,2.32711,124000000.0
2009-05-04 23:15:00,2.32742,2.32802,2.32683,2.32801,122000000.0
2009-05-04 23:30:00,2.32848,2.33152,2.32518,2.32735,126000000.0
2009-05-04 23:45:00,2.32722,2.32949,2.32427,2.32427,125000000.0
2009-05-05 00:00:00,2.32375,2.32375,2.31751,2.32079,124000000.0
2009-05-05 00:15:00,2.32077,2.32634,2.31999,2.32599,125000000.0
2009-05-05 00:30:00,2.32532,2.32551,2.32244,2.32267,127000000.0
2009-05-05 00:45:00,2.32269,2.32395,2.32172,2.32251,126000000.0
2009-05-05 01:00:00,2.3225,2.32445,2.32239,2.32427,127000000.0
2009-05-05 01:15:00,2.32441,2.32521,2.32275,2.32275,119000000.0
2009-05-05 01:30:00,2.32261,2.32338,2.3201,2.32066,123000000.0
2009-05-05 01:45:00,2.32092,2.32292,2.32026,2.32275,126000000.0
2009-05-05 02:00:00,2.3228,2.3229,2.3209,2.32115,160000000.0
2009-05-05 02:15:00,2.32087,2.32159,2.31878,2.3192,162000000.0
2009-05-05 02:30:00,2.31939,2.3215,2.31932,2.32104,148000000.0
2009-05-05 02:45:00,2.32103,2.32356,2.3207,2.32352,147000000.0
2009-05-05 03:00:00,2.3229,2.32526,2.3229,2.3244,137000000.0
2009-05-05 03:15:00,2.32582,2.3268,2.32353,2.32626,129000000.0
2009-05-05 03:30:00,2.32625,2.32728,2.32437,2.32536,128000000.0
2009-05-05 03:45:00,2.32562,2.32629,2.32432,2.3245,144000000.0
2009-05-05 04:00:00,2.32453,2.32607,2.3236,2.32452,154000000.0
2009-05-05 04:15:00,2.32374,2.32421,2.32201,2.32289,167000000.0
2009-05-05 04:30:00,2.32299,2.32391,2.32064,2.32073,153000000.0
2009-05-05 04:45:00,2.32028,2.32278,2.32002,2.32203,139000000.0
2009-05-05 05:00:00,2.3219,2.3228,2.32069,2.32263,153000000.0
2009-05-05 05:15:00,2.32205,2.32208,2.31902,2.32001,285000000.0
2009-05-05 05:30:00,2.32026,2.32161,2.31886,2.32044,144000000.0
2009-05-05 05:45:00,2.32038,2.32076,2.31892,2.32049,225000000.0
2009-05-05 06:00:00,2.32021,2.32031,2.31771,2.31916,182000000.0
2009-05-05 06:15:00,2.31935,2.32036,2.3188,2.32031,178000000.0
2009-05-05 06:30:00,2.31925,2.31943,2.3147,2.31618,174000000.0
2009-05-05 06:45:00,2.31546,2.31687,2.31418,2.31491,153000000.0
2009-05-05 07:00:00,2.31527,2.31986,2.31517,2.3176,176000000.0
2009-05-05 07:15:00,2.31775,2.32108,2.31775,2.3203,215000000.0
2009-05-05 07:30:00,2.32044,2.32313,2.31957,2.32313,214000000.0
2009-05-05 07:45:00,2.32311,2.32434,2.32198,2.32304,275000000.0
2009-05-05 08:00:00,2.323,2.32452,2.321,2.32172,317000000.0
2009-05-05 08:15:00,2.32161,2.32195,2.31783,2.31788,349000000.0
2009-05-05 08:30:00,2.31773,2.32003,2.31506,2.31506,459000000.0
2009-05-05 08:45:00,2.31553,2.318,2.31341,2.31768,509000000.0
2009-05-05 09:00:00,2.31742,2.31847,2.31521,2.31643,443000000.0
2009-05-05 09:15:00,2.31588,2.321,2.31588,2.31911,699000000.0
2009-05-05 09:30:00,2.31896,2.31896,2.31512,2.31512,605000000.0
2009-05-05 09:45:00,2.31535,2.31623,2.31413,2.31523,522000000.0
2009-05-05 10:00:00,2.3153,2.3153,2.30888,2.30928,731000000.0
2009-05-05 10:15:00,2.30999,2.31167,2.30988,2.31152,759000000.0
2009-05-05 10:30:00,2.31153,2.31258,2.31099,2.31187,436000000.0
2009-05-05 10:45:00,2.31194,2.31308,2.30351,2.30709,547000000.0
2009-05-05 11:00:00,2.30641,2.30647,2.30014,2.3006,556000000.0
2009-05-05 11:15:00,2.30088,2.30317,2.2999,2.30224,630000000.0
2009-05-05 11:30:00,2.30228,2.30443,2.30048,2.30149,589000000.0
2009-05-05 11:45:00,2.30194,2.3035,2.29876,2.29897,557000000.0
2009-05-05 12:00:00,2.2988,2.30032,2.29726,2.29786,411000000.0
2009-05-05 12:15:00,2.29795,2.30009,2.29756,2.29756,566000000.0
2009-05-05 12:30:00,2.29751,2.30093,2.29743,2.29882,380000000.0
2009-05-05 12:45:00,2.29896,2.3011,2.29894,2.3004,420000000.0
2009-05-05 13:00:00,2.30046,2.30172,2.29835,2.29898,321000000.0
2009-05-05 13:15:00,2.29882,2.30148,2.29827,2.29918,434000000.0
2009-05-05 13:30:00,2.299,2.30134,2.29833,2.30088,406000000.0
2009-05-05 13:45:00,2.30108,2.30538,2.30058,2.30304,389000000.0
2009-05-05 14:00:00,2.30296,2.30309,2.2982,2.2982,356000000.0
2009-05-05 14:15:00,2.2988,2.29923,2.29238,2.29238,245000000.0
2009-05-05 14:30:00,2.29312,2.29337,2.28999,2.29215,151000000.0
2009-05-05 14:45:00,2.29245,2.29656,2.292,2.29432,116000000.0
2009-05-05 15:00:00,2.29513,2.29601,2.29263,2.29383,125000000.0
2009-05-05 15:15:00,2.29374,2.29665,2.2911,2.29258,122000000.0
2009-05-05 15:30:00,2.29224,2.29295,2.28777,2.28908,128000000.0
2009-05-05 15:45:00,2.29007,2.29255,2.28772,2.29203,123000000.0
2009-05-05 16:00:00,2.29187,2.29352,2.28852,2.29101,131000000.0
2009-05-05 16:15:00,2.29119,2.29899,2.29098,2.2986,134000000.0
2009-05-05 16:30:00,2.29773,2.30074,2.29695,2.29893,122000000.0
2009-05-05 16:45:00,2.29854,2.30066,2.29749,2.29879,128000000.0
2009-05-05 17:00:00,2.29868,2.29868,2.29583,2.29784,124000000.0
2009-05-05 17:15:00,2.2977,2.29867,2.29302,2.29672,119000000.0
2009-05-05 17:30:00,2.29685,2.29865,2.29544,2.29594,126000000.0
2009-05-05 17:45:00,2.29586,2.2992,2.2951,2.29886,120000000.0
2009-05-05 18:00:00,2.29851,2.30067,2.29641,2.29649,132000000.0
2009-05-05 18:15:00,2.29668,2.29856,2.2947,2.297,129000000.0
2009-05-05 18:30:00,2.29685,2.30142,2.29636,2.30058,125000000.0
2009-05-05 18:45:00,2.30087,2.30151,2.29771,2.29944,129000000.0
2009-05-05 19:00:00,2.29954,2.29987,2.29381,2.296,119000000.0
2009-05-05 19:15:00,2.2962,2.29687,2.29441,2.29471,135000000.0
2009-05-05 19:30:00,2.29522,2.30078,2.29475,2.29962,122000000.0
2009-05-05 19:45:00,2.29977,2.30112,2.2974,2.30023,117000000.0
2009-05-05 20:00:00,2.30035,2.30166,2.29895,2.29909,120000000.0
2009-05-05 20:15:00,2.29884,2.29977,2.29661,2.29956,121000000.0
2009-05-05 20:30:00,2.29931,2.30112,2.29773,2.30018,128000000.0
2009-05-05 20:45:00,2.30027,2.30059,2.29757,2.29912,125000000.0
2009-05-05 21:00:00,2.29922,2.29985,2.2972,2.29765,121000000.0
2009-05-05 21:15:00,2.2981,2.29885,2.2969,2.29723,115000000.0
2009-05-05 21:30:00,2.29726,2.29801,2.29423,2.2948,131000000.0
2009-05-05 21:45:00,2.29473,2.29593,2.29165,2.29506,115000000.0
2009-05-05 22:00:00,2.29521,2.29634,2.28993,2.29085,128000000.0
2009-05-05 22:15:00,2.29077,2.29559,2.28888,2.29432,117000000.0
2009-05-05 22:30:00,2.29404,2.29845,2.29381,2.29755,116000000.0
2009-05-05 22:45:00,2.2976,2.30212,2.2941,2.29483,110000000.0
2009-05-05 23:00:00,2.29469,2.29556,2.29252,2.29395,124000000.0
2009-05-05 23:15:00,2.29373,2.29645,2.29305,2.29568,122000000.0
2009-05-05 23:30:00,2.29584,2.2969,2.29497,2.29559,120000000.0
2009-05-05 23:45:00,2.2955,2.29744,2.29388,2.29542,125000000.0
2009-05-06 00:00:00,2.29502,2.29524,2.2938,2.29427,124000000.0
2009-05-06 00:15:00,2.29388,2.29538,2.29206,2.2939,125000000.0
2009-05-06 00:30:00,2.2934,2.29416,2.29282,2.29416,127000000.0
2009-05-06 00:45:00,2.29417,2.29766,2.29408,2.29636,126000000.0
2009-05-06 01:00:00,2.2957,2.29768,2.29481,2.29688,127000000.0
2009-05-06 01:15:00,2.29783,2.30078,2.29783,2.29855,119000000.0
2009-05-06 01:30:00,2.29817,2.29909,2.29574,2.29733,123000000.0
2009-05-06 01:45:00,2.29769,2.29904,2.29603,2.29776,123000000.0
2009-05-06 02:00:00,2.2972,2.29944,2.29644,2.29866,161000000.0
2009-05-06 02:15:00,2.29843,2.29916,2.29721,2.29881,162000000.0
2009-05-06 02:30:00,2.29899,2.30027,2.29809,2.29885,149000000.0
2009-05-06 02:45:00,2.29906,2.2995,2.29499,2.2955,141000000.0
2009-05-06 03:00:00,2.29598,2.29891,2.29598,2.2979,139000000.0
2009-05-06 03:15:00,2.2974,2.29878,2.29484,2.2963,133000000.0
2009-05-06 03:30:00,2.29289,2.30169,2.28905,2.30134,128000000.0
2009-05-06 03:45:00,2.30091,2.30163,2.29645,2.3009,144000000.0
2009-05-06 04:00:00,2.30034,2.30151,2.29867,2.29914,154000000.0
2009-05-06 04:15:00,2.29878,2.29878,2.29339,2.29339,167000000.0
2009-05-06 04:30:00,2.29334,2.29658,2.29297,2.29609,149000000.0
2009-05-06 04:45:00,2.29615,2.297,2.29574,2.29596,139000000.0
2009-05-06 05:00:00,2.29549,2.30021,2.29549,2.29839,153000000.0
2009-05-06 05:15:00,2.29836,2.29886,2.29543,2.29579,285000000.0
2009-05-06 05:30:00,2.29501,2.29642,2.29487,2.29634,144000000.0
2009-05-06 05:45:00,2.2966,2.29872,2.2948,2.29822,225000000.0
2009-05-06 06:00:00,2.29789,2.29822,2.29515,2.29743,182000000.0
2009-05-06 06:15:00,2.29744,2.29744,2.29487,2.29487,178000000.0
2009-05-06 06:30:00,2.29409,2.29538,2.29327,2.29444,174000000.0
2009-05-06 06:45:00,2.29441,2.29596,2.2923,2.29596,153000000.0
2009-05-06 07:00:00,2.29619,2.29737,2.29534,2.29626,176000000.0
2009-05-06 07:15:00,2.29612,2.29636,2.29456,2.29568,215000000.0
2009-05-06 07:30:00,2.29572,2.29648,2.29384,2.29384,214000000.0
2009-05-06 07:45:00,2.29437,2.29537,2.29322,2.29366,275000000.0
2009-05-06 08:00:00,2.29373,2.29833,2.29314,2.29753,317000000.0
2009-05-06 08:15:00,2.29778,2.29812,2.29621,2.29663,349000000.0
2009-05-06 08:30:00,2.29655,2.29659,2.29425,2.29481,459000000.0
2009-05-06 08:45:00,2.29499,2.29595,2.29403,2.29522,509000000.0
2009-05-06 09:00:00,2.29555,2.29677,2.29213,2.2953,443000000.0
2009-05-06 09:15:00,2.29502,2.29709,2.2923,2.29574,699000000.0
2009-05-06 09:30:00,2.2951,2.2957,2.28802,2.28915,605000000.0
2009-05-06 09:45:00,2.28898,2.29016,2.28698,2.28886,522000000.0
2009-05-06 10:00:00,2.28886,2.28939,2.28085,2.28192,731000000.0
2009-05-06 10:15:00,2.28144,2.28412,2.28064,2.28211,759000000.0
2009-05-06 10:30:00,2.2825,2.28518,2.28204,2.28322,436000000.0
2009-05-06 10:45:00,2.28332,2.28391,2.28177,2.28326,547000000.0
2009-05-06 11:00:00,2.28327,2.2862,2.28235,2.28455,556000000.0
2009-05-06 11:15:00,2.28445,2.28799,2.28286,2.2873,630000000.0
2009-05-06 11:30:00,2.28753,2.28863,2.28708,2.28802,589000000.0
2009-05-06 11:45:00,2.28833,2.29083,2.28691,2.2897,557000000.0
2009-05-06 12:00:00,2.28993,2.2905,2.28679,2.28788,411000000.0
2009-05-06 12:15:00,2.2879,2.29028,2.28583,2.28659,566000000.0
2009-05-06 12:30:00,2.28692,2.28905,2.28441,2.28569,380000000.0
2009-05-06 12:45:00,2.28551,2.28854,2.28457,2.28568,420000000.0
2009-05-06 13:00:00,2.28561,2.28924,2.28561,2.28825,321000000.0
2009-05-06 13:15:00,2.28799,2.2896,2.28502,2.2873,434000000.0
2009-05-06 13:30:00,2.28691,2.28959,2.28648,2.28666,406000000.0
2009-05-06 13:45:00,2.28647,2.28688,2.2827,2.2827,389000000.0
2009-05-06 14:00:00,2.28266,2.28453,2.28244,2.28377,356000000.0
2009-05-06 14:15:00,2.28289,2.28611,2.28064,2.28611,245000000.0
2009-05-06 14:30:00,2.28709,2.2872,2.28416,2.28469,151000000.0
2009-05-06 14:45:00,2.28598,2.29032,2.28471,2.28953,116000000.0
2009-05-06 15:00:00,2.2896,2.29159,2.28924,2.29119,125000000.0
2009-05-06 15:15:00,2.29082,2.29155,2.28648,2.28883,122000000.0
2009-05-06 15:30:00,2.28868,2.29063,2.28602,2.28905,128000000.0
2009-05-06 15:45:00,2.28859,2.28897,2.28323,2.28656,123000000.0
2009-05-06 16:00:00,2.28687,2.29079,2.28559,2.28739,131000000.0
2009-05-06 16:15:00,2.28748,2.29061,2.28621,2.28991,134000000.0
2009-05-06 16:30:00,2.28981,2.29086,2.28712,2.28961,122000000.0
2009-05-06 16:45:00,2.28921,2.29239,2.28645,2.29239,128000000.0
2009-05-06 17:00:00,2.29141,2.29206,2.28642,2.28768,124000000.0
2009-05-06 17:15:00,2.28755,2.29191,2.28731,2.29128,119000000.0
2009-05-06 17:30:00,2.29133,2.29138,2.2873,2.28805,126000000.0
2009-05-06 17:45:00,2.2871,2.29092,2.2851,2.28511,120000000.0
2009-05-06 18:00:00,2.2848,2.28631,2.28428,2.28485,132000000.0
2009-05-06 18:15:00,2.286,2.28714,2.2822,2.28375,129000000.0
2009-05-06 18:30:00,2.28391,2.28793,2.28372,2.28471,125000000.0
2009-05-06 18:45:00,2.28474,2.28549,2.27942,2.28334,127000000.0
2009-05-06 19:00:00,2.28132,2.28295,2.27894,2.28053,119000000.0
2009-05-06 19:15:00,2.28054,2.28054,2.27667,2.27709,135000000.0
2009-05-06 19:30:00,2.27761,2.27977,2.27613,2.27715,122000000.0
2009-05-06 19:45:00,2.27738,2.28016,2.27691,2.28011,117000000.0
2009-05-06 20:00:00,2.2799,2.28022,2.27533,2.27804,120000000.0
2009-05-06 20:15:00,2.27731,2.27795,2.27369,2.2778,121000000.0
2009-05-06 20:30:00,2.27882,2.28034,2.27512,2.27883,128000000.0
2009-05-06 20:45:00,2.27896,2.28278,2.27558,2.28129,125000000.0
2009-05-06 21:00:00,2.28086,2.28086,2.27763,2.27824,121000000.0
2009-05-06 21:15:00,2.27847,2.28093,2.27776,2.27968,121000000.0
2009-05-06 21:30:00,2.27974,2.27983,2.27745,2.27854,131000000.0
2009-05-06 21:45:00,2.27848,2.27963,2.27798,2.27937,115000000.0
2009-05-06 22:00:00,2.27913,2.28021,2.27769,2.27779,128000000.0
2009-05-06 22:15:00,2.27771,2.28137,2.27585,2.28129,117000000.0
2009-05-06 22:30:00,2.28013,2.28159,2.27795,2.27995,116000000.0
2009-05-06 22:45:00,2.27986,2.28425,2.27963,2.28218,110000000.0
2009-05-06 23:00:00,2.28364,2.28364,2.2737,2.28127,128000000.0
2009-05-06 23:15:00,2.28104,2.28108,2.27764,2.27845,126000000.0
2009-05-06 23:30:00,2.27833,2.27932,2.27585,2.27871,120000000.0
2009-05-06 23:45:00,2.27892,2.28032,2.27717,2.2772,125000000.0
2009-05-07 00:00:00,2.27693,2.28294,2.27484,2.28294,124000000.0
2009-05-07 00:15:00,2.28332,2.28434,2.28087,2.28087,125000000.0
2009-05-07 00:30:00,2.28029,2.2804,2.27674,2.27746,127000000.0
2009-05-07 00:45:00,2.27508,2.27508,2.26289,2.2661,126000000.0
2009-05-07 01:00:00,2.26549,2.26614,2.25454,2.25763,127000000.0
2009-05-07 01:15:00,2.25772,2.25863,2.25655,2.2577,119000000.0
2009-05-07 01:30:00,2.25787,2.26127,2.25787,2.26127,123000000.0
2009-05-07 01:45:00,2.26213,2.26296,2.26043,2.26296,123000000.0
2009-05-07 02:00:00,2.26252,2.2633,2.26136,2.26181,161000000.0
2009-05-07 02:15:00,2.26155,2.2634,2.26066,2.26297,162000000.0
2009-05-07 02:30:00,2.26262,2.26379,2.26048,2.26208,149000000.0
2009-05-07 02:45:00,2.26238,2.26509,2.26199,2.26358,136000000.0
2009-05-07 03:00:00,2.26209,2.26431,2.26178,2.26185,139000000.0
2009-05-07 03:15:00,2.26199,2.26475,2.26116,2.26268,131000000.0
2009-05-07 03:30:00,2.26099,2.26099,2.25354,2.25792,128000000.0
2009-05-07 03:45:00,2.2584,2.25848,2.25376,2.2549,144000000.0
2009-05-07 04:00:00,2.25539,2.25539,2.2491,2.25195,154000000.0
2009-05-07 04:15:00,2.25227,2.25681,2.25227,2.25485,167000000.0
2009-05-07 04:30:00,2.25452,2.25778,2.2539,2.25771,155000000.0
2009-05-07 04:45:00,2.25783,2.25946,2.25602,2.25858,139000000.0
2009-05-07 05:00:00,2.25888,2.26,2.25786,2.2589,153000000.0
2009-05-07 05:15:00,2.25925,2.26207,2.25883,2.25989,285000000.0
2009-05-07 05:30:00,2.25986,2.26102,2.25811,2.25995,147000000.0
2009-05-07 05:45:00,2.26018,2.26186,2.25832,2.26186,225000000.0
2009-05-07 06:00:00,2.26252,2.26528,2.26226,2.2632,182000000.0
2009-05-07 06:15:00,2.26295,2.26401,2.261,2.26401,178000000.0
2009-05-07 06:30:00,2.26409,2.26441,2.26031,2.26056,174000000.0
2009-05-07 06:45:00,2.26053,2.26162,2.25815,2.26076,153000000.0
2009-05-07 07:00:00,2.26023,2.26023,2.25798,2.25856,176000000.0
2009-05-07 07:15:00,2.25885,2.26116,2.25882,2.26002,215000000.0
2009-05-07 07:30:00,2.25998,2.26069,2.25857,2.2588,214000000.0
2009-05-07 07:45:00,2.25862,2.25935,2.25699,2.25769,275000000.0
2009-05-07 08:00:00,2.25697,2.25758,2.25435,2.25691,317000000.0
2009-05-07 08:15:00,2.25677,2.25812,2.25478,2.25489,349000000.0
2009-05-07 08:30:00,2.25496,2.25709,2.25496,2.25682,459000000.0
2009-05-07 08:45:00,2.25693,2.25693,2.25448,2.2547,509000000.0
2009-05-07 09:00:00,2.2545,2.25509,2.25043,2.25141,443000000.0
2009-05-07 09:15:00,2.25096,2.25096,2.24456,2.24456,699000000.0
2009-05-07 09:30:00,2.24521,2.24605,2.24383,2.24415,605000000.0
2009-05-07 09:45:00,2.24456,2.2456,2.24232,2.24238,522000000.0
2009-05-07 10:00:00,2.24226,2.24226,2.23142,2.2349,731000000.0
2009-05-07 10:15:00,2.23523,2.23892,2.23463,2.23853,759000000.0
2009-05-07 10:30:00,2.23814,2.23829,2.23653,2.2376,436000000.0
2009-05-07 10:45:00,2.23763,2.23774,2.23519,2.23519,547000000.0
2009-05-07 11:00:00,2.23463,2.24047,2.2324,2.23885,556000000.0
2009-05-07 11:15:00,2.24024,2.24334,2.23836,2.23885,630000000.0
2009-05-07 11:30:00,2.23906,2.24217,2.238,2.24211,589000000.0
2009-05-07 11:45:00,2.24194,2.24459,2.24154,2.2443,557000000.0
2009-05-07 12:00:00,2.24527,2.24538,2.24166,2.24511,411000000.0
2009-05-07 12:15:00,2.24467,2.24733,2.24211,2.245,566000000.0
2009-05-07 12:30:00,2.24465,2.25019,2.24432,2.24503,380000000.0
2009-05-07 12:45:00,2.24487,2.2476,2.24359,2.24387,420000000.0
2009-05-07 13:00:00,2.24393,2.24729,2.24353,2.2443,321000000.0
2009-05-07 13:15:00,2.24415,2.24433,2.23976,2.24086,434000000.0
2009-05-07 13:30:00,2.2408,2.24266,2.23905,2.23982,406000000.0
2009-05-07 13:45:00,2.24076,2.24452,2.24068,2.2441,389000000.0
2009-05-07 14:00:00,2.24471,2.24606,2.2375,2.2375,356000000.0
2009-05-07 14:15:00,2.23728,2.2392,2.23507,2.23507,245000000.0
2009-05-07 14:30:00,2.23431,2.23502,2.22483,2.23333,151000000.0
2009-05-07 14:45:00,2.23365,2.24471,2.23303,2.24471,116000000.0
2009-05-07 15:00:00,2.24528,2.24628,2.24137,2.24592,125000000.0
2009-05-07 15:15:00,2.24572,2.24668,2.24305,2.24526,122000000.0
2009-05-07 15:30:00,2.2452,2.25218,2.24501,2.25134,128000000.0
2009-05-07 15:45:00,2.25137,2.25402,2.24834,2.25402,123000000.0
2009-05-07 16:00:00,2.25519,2.26021,2.25346,2.25724,131000000.0
2009-05-07 16:15:00,2.25717,2.25932,2.25598,2.25753,134000000.0
2009-05-07 16:30:00,2.25765,2.25989,2.25685,2.25692,122000000.0
2009-05-07 16:45:00,2.25652,2.25697,2.2522,2.25295,128000000.0
2009-05-07 17:00:00,2.25298,2.25505,2.25005,2.25501,124000000.0
2009-05-07 17:15:00,2.25523,2.25736,2.2539,2.25416,119000000.0
2009-05-07 17:30:00,2.25429,2.25675,2.25285,2.25411,126000000.0
2009-05-07 17:45:00,2.25443,2.25472,2.248,2.24984,120000000.0
2009-05-07 18:00:00,2.24958,2.25271,2.24948,2.25171,132000000.0
2009-05-07 18:15:00,2.25137,2.25261,2.2484,2.24943,129000000.0
2009-05-07 18:30:00,2.24935,2.24994,2.24491,2.24491,125000000.0
2009-05-07 18:45:00,2.24481,2.24568,2.24361,2.24411,127000000.0
2009-05-07 19:00:00,2.2443,2.2519,2.24422,2.2504,119000000.0
2009-05-07 19:15:00,2.25063,2.25434,2.24944,2.25256,135000000.0
2009-05-07 19:30:00,2.25242,2.25881,2.25233,2.25827,122000000.0
2009-05-07 19:45:00,2.25773,2.2609,2.25697,2.259,117000000.0
2009-05-07 20:00:00,2.25836,2.26316,2.25693,2.26316,120000000.0
2009-05-07 20:15:00,2.26262,2.26276,2.25782,2.25793,121000000.0
2009-05-07 20:30:00,2.25724,2.26352,2.25717,2.26319,128000000.0
2009-05-07 20:45:00,2.2633,2.26523,2.26105,2.26289,127000000.0
2009-05-07 21:00:00,2.26315,2.26397,2.26253,2.26292,121000000.0
2009-05-07 21:15:00,2.26314,2.26456,2.26301,2.26355,120000000.0
2009-05-07 21:30:00,2.26296,2.26751,2.26264,2.26373,131000000.0
2009-05-07 21:45:00,2.26314,2.26429,2.26136,2.26398,115000000.0
2009-05-07 22:00:00,2.26394,2.26406,2.2606,2.26286,134000000.0
2009-05-07 22:15:00,2.2627,2.26458,2.26065,2.26244,117000000.0
2009-05-07 22:30:00,2.26246,2.26615,2.26213,2.2661,116000000.0
2009-05-07 22:45:00,2.26618,2.26716,2.26268,2.26368,110000000.0
2009-05-07 23:00:00,2.26393,2.26409,2.25387,2.25773,127000000.0
2009-05-07 23:15:00,2.25792,2.25809,2.25423,2.25638,126000000.0
2009-05-07 23:30:00,2.25661,2.25731,2.25494,2.25496,120000000.0
2009-05-07 23:45:00,2.25501,2.25779,2.25468,2.25591,125000000.0
2009-05-08 00:00:00,2.25576,2.25719,2.25487,2.25681,124000000.0
2009-05-08 00:15:00,2.25697,2.25825,2.25621,2.25768,125000000.0
2009-05-08 00:30:00,2.25743,2.25758,2.2536,2.2545,127000000.0
2009-05-08 00:45:00,2.25488,2.25589,2.25379,2.25413,126000000.0
2009-05-08 01:00:00,2.25426,2.25524,2.2533,2.25428,127000000.0
2009-05-08 01:15:00,2.25442,2.25642,2.25433,2.25637,119000000.0
2009-05-08 01:30:00,2.25598,2.25797,2.25589,2.25689,124000000.0
2009-05-08 01:45:00,2.25725,2.25814,2.25293,2.25405,123000000.0
2009-05-08 02:00:00,2.25384,2.25497,2.25302,2.25339,161000000.0
2009-05-08 02:15:00,2.25306,2.25388,2.25215,2.2535,162000000.0
2009-05-08 02:30:00,2.25325,2.25361,2.25091,2.2511,149000000.0
2009-05-08 02:45:00,2.25142,2.25412,2.25102,2.254,136000000.0
2009-05-08 03:00:00,2.25403,2.25768,2.25403,2.25565,143000000.0
2009-05-08 03:15:00,2.25598,2.25747,2.25406,2.25532,129000000.0
2009-05-08 03:30:00,2.25646,2.25695,2.25433,2.25595,128000000.0
2009-05-08 03:45:00,2.25615,2.25753,2.25411,2.25633,144000000.0
2009-05-08 04:00:00,2.25658,2.25896,2.25526,2.25534,154000000.0
2009-05-08 04:15:00,2.25491,2.25778,2.25439,2.25761,167000000.0
2009-05-08 04:30:00,2.25752,2.25754,2.25488,2.25674,151000000.0
2009-05-08 04:45:00,2.25695,2.2571,2.25258,2.25366,139000000.0
2009-05-08 05:00:00,2.25368,2.25889,2.25366,2.25873,153000000.0
2009-05-08 05:15:00,2.25866,2.25879,2.25603,2.25603,285000000.0
2009-05-08 05:30:00,2.25644,2.258,2.25644,2.25659,146000000.0
2009-05-08 05:45:00,2.25653,2.25742,2.25598,2.25742,225000000.0
2009-05-08 06:00:00,2.25775,2.25826,2.25491,2.256,182000000.0
2009-05-08 06:15:00,2.25632,2.25656,2.25388,2.25554,178000000.0
2009-05-08 06:30:00,2.25581,2.25581,2.25087,2.25212,174000000.0
2009-05-08 06:45:00,2.25227,2.25375,2.25044,2.25371,153000000.0
2009-05-08 07:00:00,2.25373,2.25518,2.24892,2.24981,176000000.0
2009-05-08 07:15:00,2.2499,2.25403,2.2499,2.2537,215000000.0
2009-05-08 07:30:00,2.25363,2.25375,2.25074,2.25075,214000000.0
2009-05-08 07:45:00,2.25084,2.25288,2.25022,2.25237,275000000.0
2009-05-08 08:00:00,2.25236,2.25493,2.2522,2.25426,317000000.0
2009-05-08 08:15:00,2.25449,2.25474,2.24916,2.2517,349000000.0
2009-05-08 08:30:00,2.25155,2.25274,2.25109,2.25192,459000000.0
2009-05-08 08:45:00,2.25202,2.25381,2.25037,2.25037,509000000.0
2009-05-08 09:00:00,2.25026,2.25318,2.24822,2.24822,443000000.0
2009-05-08 09:15:00,2.24811,2.25207,2.24738,2.25138,699000000.0
2009-05-08 09:30:00,2.25115,2.25255,2.2499,2.25199,605000000.0
2009-05-08 09:45:00,2.252,2.25467,2.252,2.25373,522000000.0
2009-05-08 10:00:00,2.25412,2.2596,2.25356,2.2596,731000000.0
2009-05-08 10:15:00,2.25845,2.25912,2.25449,2.25449,759000000.0
2009-05-08 10:30:00,2.25444,2.25573,2.25369,2.25462,436000000.0
2009-05-08 10:45:00,2.25508,2.25651,2.254,2.25514,547000000.0
2009-05-08 11:00:00,2.25514,2.25665,2.2539,2.25406,556000000.0
2009-05-08 11:15:00,2.25408,2.25532,2.25282,2.25451,630000000.0
2009-05-08 11:30:00,2.25477,2.25505,2.25128,2.25282,589000000.0
2009-05-08 11:45:00,2.25329,2.25522,2.25158,2.25356,557000000.0
2009-05-08 12:00:00,2.2535,2.2551,2.25192,2.25288,411000000.0
2009-05-08 12:15:00,2.25243,2.25332,2.25,2.25011,566000000.0
2009-05-08 12:30:00,2.2503,2.2527,2.24725,2.24775,380000000.0
2009-05-08 12:45:00,2.24837,2.2492,2.24703,2.2492,420000000.0
2009-05-08 13:00:00,2.24931,2.25346,2.24721,2.25145,321000000.0
2009-05-08 13:15:00,2.25157,2.25329,2.25096,2.25183,434000000.0
2009-05-08 13:30:00,2.25206,2.25264,2.25107,2.25154,406000000.0
2009-05-08 13:45:00,2.2512,2.2525,2.24999,2.25099,389000000.0
2009-05-08 14:00:00,2.25111,2.25429,2.25093,2.25223,356000000.0
2009-05-08 14:15:00,2.25183,2.25744,2.25183,2.25607,245000000.0
2009-05-08 14:30:00,2.25668,2.26049,2.2537,2.25815,151000000.0
2009-05-08 14:45:00,2.25816,2.26228,2.25816,2.26222,120000000.0
2009-05-08 15:00:00,2.26229,2.26248,2.25781,2.26198,125000000.0
2009-05-08 15:15:00,2.2618,2.26948,2.26151,2.26948,122000000.0
2009-05-08 15:30:00,2.26879,2.27144,2.26529,2.26573,128000000.0
2009-05-08 15:45:00,2.266,2.26681,2.26426,2.26554,123000000.0
2009-05-08 16:00:00,2.26541,2.27016,2.26492,2.2697,131000000.0
2009-05-08 16:15:00,2.27004,2.27315,2.26889,2.271,134000000.0
2009-05-08 16:30:00,2.27112,2.27151,2.26767,2.26936,122000000.0
2009-05-08 16:45:00,2.2695,2.2695,2.26329,2.26424,128000000.0
2009-05-08 17:00:00,2.26516,2.26704,2.26157,2.26662,124000000.0
2009-05-08 17:15:00,2.26639,2.26775,2.2635,2.2635,119000000.0
2009-05-08 17:30:00,2.26348,2.26532,2.25926,2.26044,126000000.0
2009-05-08 17:45:00,2.26072,2.26072,2.25583,2.25667,120000000.0
2009-05-08 18:00:00,2.2558,2.25944,2.25578,2.25876,134000000.0
2009-05-08 18:15:00,2.2586,2.26022,2.25732,2.25802,129000000.0
2009-05-08 18:30:00,2.25803,2.26312,2.25803,2.25995,125000000.0
2009-05-08 18:45:00,2.26006,2.26064,2.25707,2.25826,127000000.0
2009-05-08 19:00:00,2.25914,2.25922,2.25675,2.25792,119000000.0
2009-05-08 19:15:00,2.25811,2.25811,2.25563,2.25661,135000000.0
2009-05-08 19:30:00,2.25638,2.25737,2.25543,2.25716,122000000.0
2009-05-08 19:45:00,2.25722,2.2576,2.24935,2.25165,117000000.0
2009-05-08 20:00:00,2.25193,2.25198,2.24979,2.25077,120000000.0
2009-05-08 20:15:00,2.25041,2.25224,2.2489,2.2519,121000000.0
2009-05-08 20:30:00,2.25215,2.25444,2.24865,2.25035,128000000.0
2009-05-08 20:45:00,2.25168,2.25443,2.25007,2.2531,127000000.0
2009-05-08 21:00:00,2.25314,2.25846,2.25184,2.25767,121000000.0
2009-05-08 21:15:00,2.25786,2.25904,2.2573,2.25746,115000000.0
2009-05-08 21:30:00,2.25782,2.26214,2.25687,2.26043,131000000.0
2009-05-08 21:45:00,2.26052,2.26242,2.25845,2.25906,115000000.0
2009-05-08 22:00:00,2.25918,2.26072,2.25756,2.25956,128000000.0
2009-05-08 22:15:00,2.2596,2.26017,2.25622,2.25732,117000000.0
2009-05-08 22:30:00,2.25735,2.25835,2.2568,2.25825,116000000.0
2009-05-08 22:45:00,2.25815,2.26141,2.2574,2.2574,115000000.0
2009-05-10 23:00:00,2.26056,2.26056,2.25528,2.25833,124000000.0
2009-05-10 23:15:00,2.25828,2.2591,2.25425,2.25627,127000000.0
2009-05-10 23:30:00,2.25548,2.25729,2.2533,2.25509,120000000.0
2009-05-10 23:45:00,2.25558,2.25845,2.25558,2.25608,125000000.0
2009-05-11 00:00:00,2.25621,2.25931,2.25439,2.25847,124000000.0
2009-05-11 00:15:00,2.2583,2.2583,2.25502,2.25631,127000000.0
2009-05-11 00:30:00,2.25637,2.2573,2.25545,2.2559,127000000.0
2009-05-11 00:45:00,2.25589,2.25589,2.25078,2.25098,126000000.0
2009-05-11 01:00:00,2.24984,2.25183,2.24955,2.25166,127000000.0
2009-05-11 01:15:00,2.25171,2.25267,2.251,2.25107,119000000.0
2009-05-11 01:30:00,2.25145,2.25206,2.24843,2.24877,123000000.0
2009-05-11 01:45:00,2.24821,2.24821,2.24375,2.24543,123000000.0
2009-05-11 02:00:00,2.24541,2.24615,2.24301,2.24442,161000000.0
2009-05-11 02:15:00,2.2442,2.24689,2.24226,2.24684,162000000.0
2009-05-11 02:30:00,2.24683,2.24876,2.24542,2.24827,149000000.0
2009-05-11 02:45:00,2.24817,2.24964,2.24595,2.2465,136000000.0
2009-05-11 03:00:00,2.24655,2.24882,2.24558,2.24851,137000000.0
2009-05-11 03:15:00,2.24892,2.25017,2.24706,2.24787,135000000.0
2009-05-11 03:30:00,2.24763,2.24899,2.24759,2.2484,128000000.0
2009-05-11 03:45:00,2.24875,2.2494,2.24657,2.24704,144000000.0
2009-05-11 04:00:00,2.2477,2.24801,2.24526,2.24583,154000000.0
2009-05-11 04:15:00,2.24599,2.24797,2.24564,2.24744,167000000.0
2009-05-11 04:30:00,2.24758,2.24887,2.2451,2.24518,151000000.0
2009-05-11 04:45:00,2.24481,2.24524,2.23457,2.23769,139000000.0
2009-05-11 05:00:00,2.23815,2.23936,2.23678,2.23721,153000000.0
2009-05-11 05:15:00,2.23726,2.23829,2.23682,2.23738,285000000.0
2009-05-11 05:30:00,2.23655,2.23819,2.2354,2.23819,144000000.0
2009-05-11 05:45:00,2.23796,2.23846,2.23621,2.23719,225000000.0
2009-05-11 06:00:00,2.23704,2.2397,2.23623,2.23941,182000000.0
2009-05-11 06:15:00,2.23944,2.23944,2.23785,2.23856,178000000.0
2009-05-11 06:30:00,2.2388,2.2388,2.2359,2.23604,174000000.0
2009-05-11 06:45:00,2.23586,2.23668,2.23421,2.2361,153000000.0
2009-05-11 07:00:00,2.23626,2.23628,2.23313,2.23365,176000000.0
2009-05-11 07:15:00,2.23383,2.23592,2.23383,2.23582,215000000.0
2009-05-11 07:30:00,2.23542,2.23572,2.23319,2.23389,214000000.0
2009-05-11 07:45:00,2.23385,2.23648,2.23292,2.23594,275000000.0
2009-05-11 08:00:00,2.23652,2.23656,2.23346,2.23415,317000000.0
2009-05-11 08:15:00,2.23407,2.23511,2.22756,2.2284,349000000.0
2009-05-11 08:30:00,2.22846,2.23135,2.22613,2.23078,459000000.0
2009-05-11 08:45:00,2.23105,2.23211,2.22969,2.22971,509000000.0
2009-05-11 09:00:00,2.23015,2.23679,2.23015,2.23497,443000000.0
2009-05-11 09:15:00,2.23438,2.23884,2.23438,2.23846,699000000.0
2009-05-11 09:30:00,2.23864,2.24022,2.23768,2.23874,605000000.0
2009-05-11 09:45:00,2.23879,2.23892,2.23539,2.23778,522000000.0
2009-05-11 10:00:00,2.23814,2.24218,2.23754,2.24037,731000000.0
2009-05-11 10:15:00,2.24134,2.24201,2.23772,2.24114,759000000.0
2009-05-11 10:30:00,2.24084,2.24454,2.24021,2.24375,436000000.0
2009-05-11 10:45:00,2.24408,2.24759,2.24356,2.24368,547000000.0
2009-05-11 11:00:00,2.24257,2.25162,2.24182,2.24898,556000000.0
2009-05-11 11:15:00,2.24844,2.24963,2.24655,2.24727,630000000.0
2009-05-11 11:30:00,2.24679,2.24782,2.2452,2.24677,589000000.0
2009-05-11 11:45:00,2.24667,2.25009,2.24128,2.25009,557000000.0
2009-05-11 12:00:00,2.25028,2.25132,2.24618,2.24969,411000000.0
2009-05-11 12:15:00,2.24921,2.2496,2.24481,2.24751,566000000.0
2009-05-11 12:30:00,2.2481,2.25105,2.24802,2.24869,380000000.0
2009-05-11 12:45:00,2.2491,2.25036,2.24779,2.25013,420000000.0
2009-05-11 13:00:00,2.25063,2.25333,2.24946,2.25324,321000000.0
2009-05-11 13:15:00,2.25351,2.25424,2.25134,2.25222,434000000.0
2009-05-11 13:30:00,2.25186,2.25249,2.24957,2.25209,406000000.0
2009-05-11 13:45:00,2.25216,2.25418,2.25141,2.25352,389000000.0
2009-05-11 14:00:00,2.25291,2.2539,2.25139,2.25333,356000000.0
2009-05-11 14:15:00,2.25371,2.25378,2.25159,2.25286,245000000.0
2009-05-11 14:30:00,2.25366,2.2547,2.25128,2.25234,151000000.0
2009-05-11 14:45:00,2.25252,2.25329,2.2503,2.25134,116000000.0
2009-05-11 15:00:00,2.25119,2.25378,2.24816,2.24891,125000000.0
2009-05-11 15:15:00,2.24895,2.25041,2.24845,2.24926,122000000.0
2009-05-11 15:30:00,2.2493,2.25048,2.24757,2.25015,128000000.0
2009-05-11 15:45:00,2.24979,2.25563,2.2496,2.25253,123000000.0
2009-05-11 16:00:00,2.25171,2.25492,2.24762,2.24862,131000000.0
2009-05-11 16:15:00,2.24888,2.2504,2.24696,2.24802,134000000.0
2009-05-11 16:30:00,2.24774,2.24939,2.24606,2.24898,122000000.0
2009-05-11 16:45:00,2.24899,2.24929,2.2461,2.24766,128000000.0
2009-05-11 17:00:00,2.24764,2.24868,2.2446,2.24529,124000000.0
2009-05-11 17:15:00,2.24477,2.24483,2.24181,2.2435,119000000.0
2009-05-11 17:30:00,2.24338,2.24742,2.24331,2.24587,126000000.0
2009-05-11 17:45:00,2.24604,2.24694,2.24517,2.24662,120000000.0
2009-05-11 18:00:00,2.24625,2.24625,2.24275,2.24375,132000000.0
2009-05-11 18:15:00,2.24376,2.24475,2.24148,2.24209,129000000.0
2009-05-11 18:30:00,2.24168,2.24379,2.24144,2.24326,125000000.0
2009-05-11 18:45:00,2.24358,2.24638,2.24287,2.24598,127000000.0
2009-05-11 19:00:00,2.24592,2.24892,2.24469,2.24722,119000000.0
2009-05-11 19:15:00,2.24742,2.24742,2.24375,2.2456,135000000.0
2009-05-11 19:30:00,2.24554,2.24593,2.24323,2.24337,122000000.0
2009-05-11 19:45:00,2.24336,2.24588,2.24236,2.24555,117000000.0
2009-05-11 20:00:00,2.24563,2.24853,2.2451,2.24783,120000000.0
2009-05-11 20:15:00,2.24758,2.24758,2.2457,2.24628,121000000.0
2009-05-11 20:30:00,2.24621,2.24737,2.24559,2.24713,128000000.0
2009-05-11 20:45:00,2.24766,2.25005,2.24603,2.24663,125000000.0
2009-05-11 21:00:00,2.24701,2.25158,2.2468,2.24922,121000000.0
2009-05-11 21:15:00,2.24923,2.25182,2.24827,2.25022,115000000.0
2009-05-11 21:30:00,2.25009,2.25043,2.24864,2.24899,131000000.0
2009-05-11 21:45:00,2.24877,2.25601,2.24869,2.25591,115000000.0
2009-05-11 22:00:00,2.25585,2.26125,2.25301,2.25938,128000000.0
2009-05-11 22:15:00,2.25964,2.26055,2.25759,2.25994,117000000.0
2009-05-11 22:30:00,2.25977,2.26263,2.25951,2.26128,116000000.0
2009-05-11 22:45:00,2.26116,2.26253,2.26081,2.26125,116000000.0
2009-05-11 23:00:00,2.26127,2.26158,2.26001,2.26091,120000000.0
2009-05-11 23:15:00,2.26046,2.26046,2.25567,2.25605,122000000.0
2009-05-11 23:30:00,2.25608,2.25913,2.25582,2.2576,120000000.0
2009-05-11 23:45:00,2.2583,2.26107,2.25631,2.2584,125000000.0
2009-05-12 00:00:00,2.25879,2.27062,2.25795,2.26753,124000000.0
2009-05-12 00:15:00,2.26727,2.27018,2.26648,2.26931,125000000.0
2009-05-12 00:30:00,2.26945,2.27194,2.26822,2.26917,127000000.0
2009-05-12 00:45:00,2.26907,2.26957,2.26027,2.26105,126000000.0
2009-05-12 01:00:00,2.26058,2.26329,2.26014,2.26255,127000000.0
2009-05-12 01:15:00,2.26265,2.26383,2.26208,2.26344,119000000.0
2009-05-12 01:30:00,2.26329,2.26469,2.26123,2.26147,123000000.0
2009-05-12 01:45:00,2.26145,2.26266,2.2603,2.26066,123000000.0
2009-05-12 02:00:00,2.26037,2.26344,2.25947,2.26294,161000000.0
2009-05-12 02:15:00,2.26268,2.26485,2.26247,2.26397,162000000.0
2009-05-12 02:30:00,2.26385,2.26611,2.26367,2.26577,149000000.0
2009-05-12 02:45:00,2.2659,2.26662,2.26506,2.26619,136000000.0
2009-05-12 03:00:00,2.26606,2.26903,2.26537,2.26871,139000000.0
2009-05-12 03:15:00,2.26853,2.27107,2.26842,2.26953,129000000.0
2009-05-12 03:30:00,2.26976,2.27218,2.2687,2.2714,128000000.0
2009-05-12 03:45:00,2.27217,2.27217,2.26856,2.27009,144000000.0
2009-05-12 04:00:00,2.2702,2.27063,2.26727,2.26911,154000000.0
2009-05-12 04:15:00,2.26975,2.27095,2.26416,2.26622,167000000.0
2009-05-12 04:30:00,2.26564,2.2662,2.26233,2.26236,155000000.0
2009-05-12 04:45:00,2.26239,2.26407,2.26127,2.2619,139000000.0
2009-05-12 05:00:00,2.2619,2.26208,2.25923,2.25924,153000000.0
2009-05-12 05:15:00,2.25907,2.26161,2.25837,2.25972,285000000.0
2009-05-12 05:30:00,2.26012,2.26135,2.25916,2.26056,144000000.0
2009-05-12 05:45:00,2.26063,2.26172,2.25919,2.26129,225000000.0
2009-05-12 06:00:00,2.26124,2.26197,2.25946,2.25974,182000000.0
2009-05-12 06:15:00,2.25998,2.26304,2.25998,2.26238,178000000.0
2009-05-12 06:30:00,2.26239,2.2639,2.26002,2.26361,174000000.0
2009-05-12 06:45:00,2.2641,2.26593,2.26287,2.2657,153000000.0
2009-05-12 07:00:00,2.2656,2.26698,2.26457,2.26513,176000000.0
2009-05-12 07:15:00,2.26515,2.2654,2.26246,2.26246,215000000.0
2009-05-12 07:30:00,2.2625,2.26331,2.26101,2.26277,214000000.0
2009-05-12 07:45:00,2.26266,2.26483,2.26207,2.26379,275000000.0
2009-05-12 08:00:00,2.26417,2.26448,2.26266,2.26343,317000000.0
2009-05-12 08:15:00,2.26338,2.26395,2.26147,2.26166,349000000.0
2009-05-12 08:30:00,2.26158,2.26346,2.26151,2.26324,459000000.0
2009-05-12 08:45:00,2.26301,2.26394,2.26168,2.26175,509000000.0
2009-05-12 09:00:00,2.26169,2.26209,2.25736,2.25736,443000000.0
2009-05-12 09:15:00,2.25695,2.2572,2.25152,2.2571,699000000.0
2009-05-12 09:30:00,2.25737,2.25745,2.25459,2.25495,605000000.0
2009-05-12 09:45:00,2.25493,2.25641,2.25429,2.25621,522000000.0
2009-05-12 10:00:00,2.2558,2.25613,2.25373,2.25534,731000000.0
2009-05-12 10:15:00,2.25473,2.25514,2.24911,2.25254,759000000.0
2009-05-12 10:30:00,2.25313,2.25334,2.24988,2.25322,436000000.0
2009-05-12 10:45:00,2.25317,2.25416,2.25072,2.25281,547000000.0
2009-05-12 11:00:00,2.25299,2.25304,2.24829,2.24926,556000000.0
2009-05-12 11:15:00,2.24984,2.25367,2.24984,2.25367,630000000.0
2009-05-12 11:30:00,2.25375,2.25563,2.25309,2.25345,589000000.0
2009-05-12 11:45:00,2.25384,2.25446,2.25144,2.25144,557000000.0
2009-05-12 12:00:00,2.25141,2.25472,2.25128,2.25451,411000000.0
2009-05-12 12:15:00,2.25473,2.25566,2.25289,2.25299,566000000.0
2009-05-12 12:30:00,2.25322,2.25782,2.25292,2.25745,380000000.0
2009-05-12 12:45:00,2.25755,2.26291,2.25755,2.26291,420000000.0
2009-05-12 13:00:00,2.26238,2.26238,2.25864,2.26103,321000000.0
2009-05-12 13:15:00,2.26022,2.26053,2.25786,2.25948,434000000.0
2009-05-12 13:30:00,2.25973,2.26115,2.2588,2.2594,406000000.0
2009-05-12 13:45:00,2.25911,2.25997,2.25645,2.25687,389000000.0
2009-05-12 14:00:00,2.25693,2.25811,2.25412,2.25416,356000000.0
2009-05-12 14:15:00,2.25537,2.25537,2.25069,2.25136,245000000.0
2009-05-12 14:30:00,2.25036,2.25104,2.24545,2.24545,151000000.0
2009-05-12 14:45:00,2.24575,2.24661,2.24355,2.24423,118000000.0
2009-05-12 15:00:00,2.24401,2.24499,2.24207,2.24383,125000000.0
2009-05-12 15:15:00,2.2438,2.24473,2.24246,2.24472,122000000.0
2009-05-12 15:30:00,2.24494,2.24855,2.24441,2.24698,128000000.0
2009-05-12 15:45:00,2.24684,2.24768,2.24527,2.24753,123000000.0
2009-05-12 16:00:00,2.24747,2.2543,2.24602,2.2538,131000000.0
2009-05-12 16:15:00,2.25489,2.25494,2.24847,2.24847,134000000.0
2009-05-12 16:30:00,2.2488,2.25167,2.24793,2.25084,122000000.0
2009-05-12 16:45:00,2.24981,2.25035,2.24629,2.24957,128000000.0
2009-05-12 17:00:00,2.25016,2.25292,2.249,2.25035,124000000.0
2009-05-12 17:15:00,2.25006,2.25633,2.24831,2.25398,119000000.0
2009-05-12 17:30:00,2.25406,2.2577,2.25274,2.2574,126000000.0
2009-05-12 17:45:00,2.2574,2.25843,2.25613,2.25773,120000000.0
2009-05-12 18:00:00,2.25751,2.25769,2.2537,2.25545,132000000.0
2009-05-12 18:15:00,2.25556,2.25808,2.25443,2.25635,129000000.0
2009-05-12 18:30:00,2.25616,2.25767,2.25346,2.25685,125000000.0
2009-05-12 18:45:00,2.25626,2.2632,2.25327,2.26267,127000000.0
2009-05-12 19:00:00,2.26277,2.26321,2.25474,2.25686,119000000.0
2009-05-12 19:15:00,2.25695,2.25695,2.25511,2.25543,135000000.0
2009-05-12 19:30:00,2.25549,2.25805,2.25549,2.25609,122000000.0
2009-05-12 19:45:00,2.25605,2.25937,2.25565,2.25739,117000000.0
2009-05-12 20:00:00,2.25647,2.25888,2.25594,2.25805,120000000.0
2009-05-12 20:15:00,2.25797,2.25819,2.25508,2.25575,121000000.0
2009-05-12 20:30:00,2.25588,2.2569,2.25354,2.25376,128000000.0
2009-05-12 20:45:00,2.25368,2.2538,2.24847,2.24865,125000000.0
2009-05-12 21:00:00,2.24943,2.25021,2.24786,2.24862,121000000.0
2009-05-12 21:15:00,2.24879,2.24935,2.24726,2.24726,115000000.0
2009-05-12 21:30:00,2.24742,2.24922,2.24687,2.24833,131000000.0
2009-05-12 21:45:00,2.24907,2.25077,2.24712,2.2491,115000000.0
2009-05-12 22:00:00,2.2494,2.25046,2.24743,2.24743,128000000.0
2009-05-12 22:15:00,2.24719,2.24719,2.24521,2.24696,117000000.0
2009-05-12 22:30:00,2.24706,2.24836,2.24679,2.24803,116000000.0
2009-05-12 22:45:00,2.24812,2.25056,2.24757,2.2504,117000000.0
2009-05-12 23:00:00,2.25065,2.25429,2.24801,2.25178,124000000.0
2009-05-12 23:15:00,2.25222,2.25403,2.25222,2.25281,122000000.0
2009-05-12 23:30:00,2.25293,2.26007,2.25286,2.25873,120000000.0
2009-05-12 23:45:00,2.25882,2.25987,2.25712,2.25912,125000000.0
2009-05-13 00:00:00,2.25901,2.25957,2.25808,2.25879,124000000.0
2009-05-13 00:15:00,2.25876,2.25891,2.25293,2.25304,125000000.0
2009-05-13 00:30:00,2.25312,2.25344,2.25156,2.25174,127000000.0
2009-05-13 00:45:00,2.25188,2.25415,2.25188,2.25368,124000000.0
2009-05-13 01:00:00,2.25327,2.25475,2.2516,2.25438,127000000.0
2009-05-13 01:15:00,2.25435,2.25679,2.25164,2.25368,119000000.0
2009-05-13 01:30:00,2.25369,2.25369,2.24923,2.25126,126000000.0
2009-05-13 01:45:00,2.25144,2.25424,2.25132,2.25293,123000000.0
2009-05-13 02:00:00,2.25314,2.25393,2.24687,2.24848,161000000.0
2009-05-13 02:15:00,2.24865,2.24971,2.24601,2.24937,162000000.0
2009-05-13 02:30:00,2.24923,2.2498,2.24634,2.2498,149000000.0
2009-05-13 02:45:00,2.24935,2.24975,2.24669,2.24855,139000000.0
2009-05-13 03:00:00,2.24855,2.25697,2.24855,2.25589,137000000.0
2009-05-13 03:15:00,2.2557,2.25676,2.25292,2.25601,129000000.0
2009-05-13 03:30:00,2.25576,2.25781,2.25537,2.25722,128000000.0
2009-05-13 03:45:00,2.25692,2.25881,2.25445,2.25782,144000000.0
2009-05-13 04:00:00,2.25703,2.25761,2.25477,2.25614,154000000.0
2009-05-13 04:15:00,2.25564,2.25714,2.25539,2.25645,167000000.0
2009-05-13 04:30:00,2.25621,2.25787,2.25514,2.25692,145000000.0
2009-05-13 04:45:00,2.25709,2.25727,2.25492,2.25606,139000000.0
2009-05-13 05:00:00,2.25615,2.25911,2.25615,2.25693,156000000.0
2009-05-13 05:15:00,2.25694,2.259,2.25576,2.2559,285000000.0
2009-05-13 05:30:00,2.25633,2.25771,2.2559,2.25708,144000000.0
2009-05-13 05:45:00,2.25712,2.25759,2.25581,2.2574,225000000.0
2009-05-13 06:00:00,2.25749,2.25882,2.25662,2.25862,182000000.0
2009-05-13 06:15:00,2.2587,2.2587,2.25525,2.25703,178000000.0
2009-05-13 06:30:00,2.25688,2.25749,2.25537,2.25725,174000000.0
2009-05-13 06:45:00,2.25668,2.25733,2.25265,2.25672,153000000.0
2009-05-13 07:00:00,2.25525,2.25595,2.25405,2.25478,176000000.0
2009-05-13 07:15:00,2.25487,2.25487,2.2496,2.25132,215000000.0
2009-05-13 07:30:00,2.2508,2.25315,2.25063,2.25224,214000000.0
2009-05-13 07:45:00,2.25223,2.25446,2.25166,2.25359,275000000.0
2009-05-13 08:00:00,2.25363,2.25512,2.25285,2.25345,317000000.0
2009-05-13 08:15:00,2.25372,2.25436,2.25214,2.25315,349000000.0
2009-05-13 08:30:00,2.25353,2.25425,2.25261,2.25381,459000000.0
2009-05-13 08:45:00,2.25397,2.25677,2.2532,2.25464,509000000.0
2009-05-13 09:00:00,2.25455,2.25779,2.25455,2.25779,443000000.0
2009-05-13 09:15:00,2.25879,2.26145,2.25827,2.26094,699000000.0
2009-05-13 09:30:00,2.2608,2.26219,2.25751,2.25886,605000000.0
2009-05-13 09:45:00,2.25898,2.26126,2.25869,2.26014,522000000.0
2009-05-13 10:00:00,2.26005,2.26308,2.25937,2.26305,731000000.0
2009-05-13 10:15:00,2.26233,2.26497,2.26134,2.26486,759000000.0
2009-05-13 10:30:00,2.26493,2.26711,2.26368,2.26684,436000000.0
2009-05-13 10:45:00,2.26653,2.267,2.26233,2.26333,547000000.0
2009-05-13 11:00:00,2.26292,2.26555,2.26189,2.26361,556000000.0
2009-05-13 11:15:00,2.26358,2.26368,2.26029,2.26333,630000000.0
2009-05-13 11:30:00,2.26332,2.26771,2.26295,2.26767,589000000.0
2009-05-13 11:45:00,2.26711,2.27293,2.26644,2.27228,557000000.0
2009-05-13 12:00:00,2.27281,2.27651,2.26831,2.26993,411000000.0
2009-05-13 12:15:00,2.26994,2.27336,2.26848,2.27115,566000000.0
2009-05-13 12:30:00,2.27059,2.2729,2.26894,2.27211,380000000.0
2009-05-13 12:45:00,2.27235,2.27748,2.27233,2.27528,420000000.0
2009-05-13 13:00:00,2.2748,2.2766,2.27074,2.27426,321000000.0
2009-05-13 13:15:00,2.27451,2.27653,2.27401,2.27525,434000000.0
2009-05-13 13:30:00,2.27507,2.27931,2.27485,2.2785,406000000.0
2009-05-13 13:45:00,2.27876,2.28308,2.27632,2.27702,389000000.0
2009-05-13 14:00:00,2.27712,2.27769,2.27268,2.27268,356000000.0
2009-05-13 14:15:00,2.27343,2.27708,2.27278,2.27349,245000000.0
2009-05-13 14:30:00,2.27271,2.28634,2.27271,2.28634,151000000.0
2009-05-13 14:45:00,2.28664,2.28718,2.28288,2.28308,116000000.0
2009-05-13 15:00:00,2.28317,2.28634,2.28155,2.28625,125000000.0
2009-05-13 15:15:00,2.28664,2.28887,2.28664,2.28718,122000000.0
2009-05-13 15:30:00,2.28668,2.28849,2.28323,2.28323,128000000.0
2009-05-13 15:45:00,2.28413,2.28819,2.28371,2.28546,127000000.0
2009-05-13 16:00:00,2.28552,2.29077,2.28511,2.28762,131000000.0
2009-05-13 16:15:00,2.28824,2.28861,2.27998,2.28147,134000000.0
2009-05-13 16:30:00,2.28111,2.28481,2.2796,2.28481,122000000.0
2009-05-13 16:45:00,2.28494,2.28631,2.28217,2.28288,128000000.0
2009-05-13 17:00:00,2.28272,2.28415,2.28134,2.28407,124000000.0
2009-05-13 17:15:00,2.28419,2.28811,2.28296,2.28811,119000000.0
2009-05-13 17:30:00,2.28748,2.29034,2.2862,2.29034,126000000.0
2009-05-13 17:45:00,2.29008,2.29049,2.28695,2.28759,120000000.0
2009-05-13 18:00:00,2.2884,2.28993,2.28699,2.28923,132000000.0
2009-05-13 18:15:00,2.28842,2.29013,2.28724,2.28904,129000000.0
2009-05-13 18:30:00,2.28889,2.28894,2.28722,2.28769,125000000.0
2009-05-13 18:45:00,2.28749,2.29,2.28729,2.2893,127000000.0
2009-05-13 19:00:00,2.29007,2.29534,2.29003,2.29511,119000000.0
2009-05-13 19:15:00,2.29579,2.30114,2.29499,2.29796,135000000.0
2009-05-13 19:30:00,2.2981,2.30453,2.29622,2.29731,122000000.0
2009-05-13 19:45:00,2.29726,2.29851,2.29582,2.2973,117000000.0
2009-05-13 20:00:00,2.29736,2.29807,2.29569,2.29751,123000000.0
2009-05-13 20:15:00,2.29706,2.30012,2.29638,2.29927,121000000.0
2009-05-13 20:30:00,2.29883,2.30123,2.29883,2.2998,128000000.0
2009-05-13 20:45:00,2.30001,2.30314,2.29885,2.30214,125000000.0
2009-05-13 21:00:00,2.30223,2.30427,2.29954,2.30365,121000000.0
2009-05-13 21:15:00,2.30294,2.30318,2.29814,2.30218,115000000.0
2009-05-13 21:30:00,2.30178,2.30178,2.29727,2.2994,131000000.0
2009-05-13 21:45:00,2.29915,2.30114,2.29836,2.29942,115000000.0
2009-05-13 22:00:00,2.29964,2.30075,2.29726,2.29789,128000000.0
2009-05-13 22:15:00,2.29775,2.30091,2.2961,2.30069,117000000.0
2009-05-13 22:30:00,2.30091,2.30129,2.29832,2.29985,116000000.0
2009-05-13 22:45:00,2.29977,2.29978,2.29546,2.29675,110000000.0
2009-05-13 23:00:00,2.29461,2.29921,2.29419,2.29691,124000000.0
2009-05-13 23:15:00,2.29675,2.29964,2.29228,2.2942,122000000.0
2009-05-13 23:30:00,2.29453,2.29528,2.29348,2.29496,112000000.0
2009-05-13 23:45:00,2.29342,2.29517,2.29274,2.29375,125000000.0
2009-05-14 00:00:00,2.29357,2.29543,2.29117,2.29406,124000000.0
2009-05-14 00:15:00,2.29383,2.29383,2.2924,2.2932,125000000.0
2009-05-14 00:30:00,2.29297,2.29405,2.29156,2.29378,109000000.0
2009-05-14 00:45:00,2.29385,2.29443,2.29138,2.29405,126000000.0
2009-05-14 01:00:00,2.29394,2.2942,2.28929,2.28936,127000000.0
2009-05-14 01:15:00,2.28855,2.29018,2.28845,2.2891,119000000.0
2009-05-14 01:30:00,2.28848,2.28863,2.28573,2.28625,123000000.0
2009-05-14 01:45:00,2.28639,2.28723,2.28304,2.28526,123000000.0
2009-05-14 02:00:00,2.28606,2.28649,2.28278,2.28278,161000000.0
2009-05-14 02:15:00,2.28365,2.28524,2.28365,2.28447,162000000.0
2009-05-14 02:30:00,2.28444,2.28529,2.28209,2.28358,149000000.0
2009-05-14 02:45:00,2.28353,2.28435,2.28085,2.28362,136000000.0
2009-05-14 03:00:00,2.28379,2.28421,2.28142,2.28285,137000000.0
2009-05-14 03:15:00,2.28304,2.28638,2.28256,2.28393,129000000.0
2009-05-14 03:30:00,2.28403,2.28468,2.28163,2.28353,128000000.0
2009-05-14 03:45:00,2.28351,2.28671,2.28255,2.28532,144000000.0
2009-05-14 04:00:00,2.28553,2.28588,2.28377,2.28377,154000000.0
2009-05-14 04:15:00,2.28354,2.28588,2.2826,2.28577,167000000.0
2009-05-14 04:30:00,2.28593,2.28696,2.28485,2.28503,146000000.0
2009-05-14 04:45:00,2.28499,2.28732,2.2846,2.28709,139000000.0
2009-05-14 05:00:00,2.28737,2.28852,2.28618,2.28835,157000000.0
2009-05-14 05:15:00,2.28838,2.28853,2.28603,2.28631,285000000.0
2009-05-14 05:30:00,2.28625,2.29293,2.28624,2.29293,144000000.0
2009-05-14 05:45:00,2.29309,2.29685,2.29309,2.2944,225000000.0
2009-05-14 06:00:00,2.29491,2.29847,2.2948,2.29643,182000000.0
2009-05-14 06:15:00,2.2967,2.29703,2.29136,2.29136,178000000.0
2009-05-14 06:30:00,2.29141,2.29159,2.28973,2.29135,174000000.0
2009-05-14 06:45:00,2.29159,2.29244,2.28878,2.28995,153000000.0
2009-05-14 07:00:00,2.29123,2.29381,2.29123,2.29231,176000000.0
2009-05-14 07:15:00,2.2923,2.29468,2.29097,2.29118,215000000.0
2009-05-14 07:30:00,2.29117,2.2923,2.28977,2.29064,214000000.0
2009-05-14 07:45:00,2.29087,2.29362,2.29074,2.29234,275000000.0
2009-05-14 08:00:00,2.29222,2.29539,2.29194,2.29537,317000000.0
2009-05-14 08:15:00,2.2946,2.2946,2.29222,2.29261,349000000.0
2009-05-14 08:30:00,2.29297,2.29495,2.29242,2.29387,459000000.0
2009-05-14 08:45:00,2.29379,2.29487,2.29197,2.29295,509000000.0
2009-05-14 09:00:00,2.29318,2.29541,2.28945,2.29509,443000000.0
2009-05-14 09:15:00,2.29552,2.29992,2.29218,2.29839,699000000.0
2009-05-14 09:30:00,2.29841,2.30246,2.29635,2.29635,605000000.0
2009-05-14 09:45:00,2.29613,2.297,2.29509,2.29647,522000000.0
2009-05-14 10:00:00,2.29726,2.29735,2.29246,2.2926,731000000.0
2009-05-14 10:15:00,2.29245,2.29393,2.29077,2.29277,759000000.0
2009-05-14 10:30:00,2.29287,2.29583,2.28951,2.28951,436000000.0
2009-05-14 10:45:00,2.28976,2.29142,2.2882,2.28982,547000000.0
2009-05-14 11:00:00,2.29007,2.29125,2.28728,2.29114,556000000.0
2009-05-14 11:15:00,2.2906,2.29199,2.28939,2.29034,630000000.0
2009-05-14 11:30:00,2.29031,2.29164,2.28982,2.29011,589000000.0
2009-05-14 11:45:00,2.29048,2.29354,2.29016,2.29181,557000000.0
2009-05-14 12:00:00,2.29166,2.29219,2.28864,2.29117,411000000.0
2009-05-14 12:15:00,2.29107,2.29706,2.29074,2.29405,566000000.0
2009-05-14 12:30:00,2.29463,2.29866,2.29463,2.29734,380000000.0
2009-05-14 12:45:00,2.29686,2.29954,2.29646,2.29795,420000000.0
2009-05-14 13:00:00,2.29874,2.30151,2.29783,2.29783,321000000.0
2009-05-14 13:15:00,2.29759,2.30122,2.29725,2.29977,434000000.0
2009-05-14 13:30:00,2.29957,2.311,2.29929,2.30945,406000000.0
2009-05-14 13:45:00,2.30959,2.30959,2.30269,2.30647,389000000.0
2009-05-14 14:00:00,2.30663,2.30663,2.30345,2.30588,356000000.0
2009-05-14 14:15:00,2.30552,2.30585,2.3022,2.30363,245000000.0
2009-05-14 14:30:00,2.30272,2.30697,2.30254,2.30294,151000000.0
2009-05-14 14:45:00,2.30167,2.30437,2.30167,2.30377,116000000.0
2009-05-14 15:00:00,2.30308,2.30349,2.29909,2.30061,125000000.0
2009-05-14 15:15:00,2.30119,2.30382,2.29978,2.30322,122000000.0
2009-05-14 15:30:00,2.30285,2.30285,2.29205,2.29679,128000000.0
2009-05-14 15:45:00,2.29692,2.3009,2.29565,2.29835,123000000.0
2009-05-14 16:00:00,2.29756,2.30094,2.29434,2.29835,131000000.0
2009-05-14 16:15:00,2.2982,2.30165,2.2982,2.29904,134000000.0
2009-05-14 16:30:00,2.29928,2.30127,2.2977,2.30071,122000000.0
2009-05-14 16:45:00,2.30014,2.30211,2.29626,2.29632,128000000.0
2009-05-14 17:00:00,2.29538,2.29708,2.29037,2.29115,124000000.0
2009-05-14 17:15:00,2.29082,2.2914,2.28922,2.2914,119000000.0
2009-05-14 17:30:00,2.29237,2.29292,2.2898,2.29093,126000000.0
2009-05-14 17:45:00,2.29082,2.29147,2.28737,2.28845,120000000.0
2009-05-14 18:00:00,2.28824,2.2884,2.28186,2.28294,137000000.0
2009-05-14 18:15:00,2.28278,2.28685,2.28139,2.28632,129000000.0
2009-05-14 18:30:00,2.28581,2.28626,2.28433,2.28499,125000000.0
2009-05-14 18:45:00,2.28509,2.28556,2.28134,2.28293,127000000.0
2009-05-14 19:00:00,2.28376,2.28535,2.28314,2.28314,119000000.0
2009-05-14 19:15:00,2.2831,2.28793,2.2831,2.28708,135000000.0
2009-05-14 19:30:00,2.28687,2.28761,2.28506,2.28518,122000000.0
2009-05-14 19:45:00,2.2856,2.28831,2.28512,2.28704,117000000.0
2009-05-14 20:00:00,2.28754,2.2882,2.28639,2.28657,120000000.0
2009-05-14 20:15:00,2.28659,2.28693,2.28187,2.28246,121000000.0
2009-05-14 20:30:00,2.28292,2.28369,2.27957,2.28109,128000000.0
2009-05-14 20:45:00,2.28138,2.28309,2.28009,2.28068,125000000.0
2009-05-14 21:00:00,2.28136,2.2819,2.27946,2.28171,121000000.0
2009-05-14 21:15:00,2.28181,2.28326,2.28013,2.28074,115000000.0
2009-05-14 21:30:00,2.28053,2.28534,2.28004,2.28297,131000000.0
2009-05-14 21:45:00,2.28302,2.28416,2.27977,2.28112,115000000.0
2009-05-14 22:00:00,2.28138,2.28468,2.28138,2.28317,128000000.0
2009-05-14 22:15:00,2.28323,2.28561,2.28101,2.28561,117000000.0
2009-05-14 22:30:00,2.28538,2.28553,2.28342,2.2854,116000000.0
2009-05-14 22:45:00,2.28365,2.2861,2.28365,2.28424,114000000.0
2009-05-14 23:00:00,2.28424,2.2858,2.28395,2.28487,124000000.0
2009-05-14 23:15:00,2.28515,2.28541,2.28262,2.28262,122000000.0
2009-05-14 23:30:00,2.2833,2.2852,2.2832,2.28426,120000000.0
2009-05-14 23:45:00,2.2842,2.28706,2.28345,2.28614,125000000.0
2009-05-15 00:00:00,2.28571,2.28583,2.2844,2.28494,124000000.0
2009-05-15 00:15:00,2.28489,2.28645,2.2847,2.28622,125000000.0
2009-05-15 00:30:00,2.28621,2.28707,2.28216,2.28357,127000000.0
2009-05-15 00:45:00,2.28828,2.29511,2.28828,2.29511,126000000.0
2009-05-15 01:00:00,2.2952,2.29651,2.2932,2.29387,127000000.0
2009-05-15 01:15:00,2.29397,2.29409,2.29155,2.29297,119000000.0
2009-05-15 01:30:00,2.29323,2.29667,2.29264,2.29449,123000000.0
2009-05-15 01:45:00,2.29442,2.29481,2.29223,2.29476,123000000.0
2009-05-15 02:00:00,2.29515,2.29556,2.29226,2.29364,161000000.0
2009-05-15 02:15:00,2.29379,2.29897,2.2934,2.29701,162000000.0
2009-05-15 02:30:00,2.29721,2.29743,2.29565,2.29635,149000000.0
2009-05-15 02:45:00,2.2968,2.29828,2.29494,2.29798,136000000.0
2009-05-15 03:00:00,2.29804,2.3001,2.29639,2.29857,137000000.0
2009-05-15 03:15:00,2.298,2.29855,2.29548,2.29763,130000000.0
2009-05-15 03:30:00,2.29792,2.30314,2.29696,2.30279,128000000.0
2009-05-15 03:45:00,2.30315,2.30548,2.30247,2.30376,144000000.0
2009-05-15 04:00:00,2.30378,2.30547,2.3004,2.30361,154000000.0
2009-05-15 04:15:00,2.30328,2.30337,2.3005,2.30248,167000000.0
2009-05-15 04:30:00,2.30243,2.30266,2.30021,2.30254,146000000.0
2009-05-15 04:45:00,2.30231,2.30301,2.30113,2.30194,139000000.0
2009-05-15 05:00:00,2.30192,2.30192,2.29962,2.29962,153000000.0
2009-05-15 05:15:00,2.29933,2.30073,2.29598,2.30073,285000000.0
2009-05-15 05:30:00,2.30072,2.30077,2.2996,2.2997,144000000.0
2009-05-15 05:45:00,2.2996,2.30195,2.29955,2.30152,225000000.0
2009-05-15 06:00:00,2.30146,2.30354,2.30064,2.30083,182000000.0
2009-05-15 06:15:00,2.301,2.30136,2.2991,2.29915,178000000.0
2009-05-15 06:30:00,2.29917,2.30005,2.29828,2.29941,174000000.0
2009-05-15 06:45:00,2.29939,2.30039,2.29713,2.29963,153000000.0
2009-05-15 07:00:00,2.2994,2.29996,2.29521,2.29536,176000000.0
2009-05-15 07:15:00,2.29544,2.2975,2.29497,2.29636,215000000.0
2009-05-15 07:30:00,2.2963,2.29896,2.29627,2.29739,214000000.0
2009-05-15 07:45:00,2.29746,2.29762,2.29428,2.29539,275000000.0
2009-05-15 08:00:00,2.29451,2.29699,2.29343,2.29551,317000000.0
2009-05-15 08:15:00,2.29616,2.29653,2.29436,2.29653,349000000.0
2009-05-15 08:30:00,2.29638,2.30004,2.29472,2.29695,459000000.0
2009-05-15 08:45:00,2.29707,2.30118,2.29707,2.30111,509000000.0
2009-05-15 09:00:00,2.30076,2.30525,2.29971,2.3038,443000000.0
2009-05-15 09:15:00,2.30341,2.30478,2.30173,2.30336,699000000.0
2009-05-15 09:30:00,2.30417,2.30675,2.30283,2.30672,605000000.0
2009-05-15 09:45:00,2.30681,2.30681,2.29986,2.30295,522000000.0
2009-05-15 10:00:00,2.30274,2.30442,2.29406,2.29597,731000000.0
2009-05-15 10:15:00,2.29655,2.30154,2.29584,2.30011,759000000.0
2009-05-15 10:30:00,2.30034,2.30142,2.29739,2.30142,436000000.0
2009-05-15 10:45:00,2.30142,2.30414,2.29952,2.29952,547000000.0
2009-05-15 11:00:00,2.29935,2.30257,2.29895,2.29965,556000000.0
2009-05-15 11:15:00,2.29997,2.3056,2.29921,2.30046,630000000.0
2009-05-15 11:30:00,2.29957,2.30091,2.2984,2.30004,589000000.0
2009-05-15 11:45:00,2.30016,2.30139,2.29967,2.30081,557000000.0
2009-05-15 12:00:00,2.30075,2.30136,2.29941,2.29941,411000000.0
2009-05-15 12:15:00,2.29879,2.30306,2.29807,2.30004,566000000.0
2009-05-15 12:30:00,2.3,2.30211,2.29938,2.30015,380000000.0
2009-05-15 12:45:00,2.30022,2.30258,2.29805,2.29907,420000000.0
2009-05-15 13:00:00,2.29766,2.30176,2.29766,2.3006,321000000.0
2009-05-15 13:15:00,2.30055,2.30227,2.29915,2.30146,434000000.0
2009-05-15 13:30:00,2.30147,2.30181,2.29955,2.30068,406000000.0
2009-05-15 13:45:00,2.3003,2.30119,2.29741,2.29891,389000000.0
2009-05-15 14:00:00,2.29873,2.30146,2.29711,2.2991,356000000.0
2009-05-15 14:15:00,2.30076,2.30111,2.2955,2.29786,245000000.0
2009-05-15 14:30:00,2.29637,2.29849,2.29507,2.29727,151000000.0
2009-05-15 14:45:00,2.29782,2.29822,2.29422,2.29683,116000000.0
2009-05-15 15:00:00,2.29657,2.29657,2.29352,2.29501,125000000.0
2009-05-15 15:15:00,2.29445,2.29619,2.29269,2.29464,122000000.0
2009-05-15 15:30:00,2.29481,2.29761,2.29242,2.29649,128000000.0
2009-05-15 15:45:00,2.29685,2.29848,2.29544,2.29587,123000000.0
2009-05-15 16:00:00,2.29569,2.30226,2.29569,2.30194,131000000.0
2009-05-15 16:15:00,2.30109,2.30132,2.29782,2.29912,134000000.0
2009-05-15 16:30:00,2.29913,2.29913,2.29676,2.29819,122000000.0
2009-05-15 16:45:00,2.29807,2.30176,2.2976,2.30168,128000000.0
2009-05-15 17:00:00,2.30211,2.30542,2.29859,2.30417,124000000.0
2009-05-15 17:15:00,2.3035,2.30596,2.30218,2.30421,119000000.0
2009-05-15 17:30:00,2.30374,2.30374,2.29919,2.30168,126000000.0
2009-05-15 17:45:00,2.30099,2.3044,2.29944,2.30262,120000000.0
2009-05-15 18:00:00,2.3027,2.30271,2.29992,2.30203,133000000.0
2009-05-15 18:15:00,2.30187,2.30338,2.29972,2.30274,129000000.0
2009-05-15 18:30:00,2.30309,2.30515,2.30214,2.30422,125000000.0
2009-05-15 18:45:00,2.30426,2.30593,2.30276,2.30491,127000000.0
2009-05-15 19:00:00,2.30514,2.3103,2.30427,2.30966,119000000.0
2009-05-15 19:15:00,2.3087,2.30883,2.30568,2.30707,135000000.0
2009-05-15 19:30:00,2.30697,2.30833,2.30402,2.30519,122000000.0
2009-05-15 19:45:00,2.30594,2.306,2.29988,2.30241,117000000.0
2009-05-15 20:00:00,2.30215,2.30237,2.29868,2.30154,124000000.0
2009-05-15 20:15:00,2.3016,2.30292,2.30066,2.30139,121000000.0
2009-05-15 20:30:00,2.30109,2.30649,2.30071,2.30579,128000000.0
2009-05-15 20:45:00,2.30574,2.30649,2.30371,2.30475,125000000.0
2009-05-15 21:00:00,2.30528,2.30616,2.30264,2.30462,121000000.0
2009-05-15 21:15:00,2.30472,2.30553,2.30083,2.30083,115000000.0
2009-05-15 21:30:00,2.30114,2.30259,2.30062,2.30259,131000000.0
2009-05-15 21:45:00,2.3025,2.3025,2.29805,2.29947,115000000.0
2009-05-15 22:00:00,2.29953,2.30133,2.29886,2.29898,130000000.0
2009-05-15 22:15:00,2.29908,2.30144,2.29749,2.29965,117000000.0
2009-05-15 22:30:00,2.29983,2.30155,2.29935,2.30074,116000000.0
2009-05-15 22:45:00,2.30061,2.30535,2.29948,2.30389,114000000.0
2009-05-17 23:00:00,2.29996,2.30512,2.29531,2.29994,124000000.0
2009-05-17 23:15:00,2.29977,2.30036,2.29759,2.29947,122000000.0
2009-05-17 23:30:00,2.29807,2.30032,2.29803,2.29853,120000000.0
2009-05-17 23:45:00,2.29855,2.2991,2.29275,2.29569,125000000.0
2009-05-18 00:00:00,2.29524,2.29956,2.29445,2.29823,124000000.0
2009-05-18 00:15:00,2.29809,2.3034,2.2979,2.30278,125000000.0
2009-05-18 00:30:00,2.30285,2.30309,2.29912,2.30061,127000000.0
2009-05-18 00:45:00,2.30049,2.30499,2.30049,2.30277,126000000.0
2009-05-18 01:00:00,2.30339,2.30439,2.30146,2.30146,127000000.0
2009-05-18 01:15:00,2.30196,2.3027,2.29959,2.3013,119000000.0
2009-05-18 01:30:00,2.30082,2.30082,2.29727,2.29992,123000000.0
2009-05-18 01:45:00,2.29971,2.30104,2.29802,2.30016,123000000.0
2009-05-18 02:00:00,2.29997,2.30363,2.29821,2.30166,123000000.0
2009-05-18 02:15:00,2.30156,2.30212,2.30001,2.30046,123000000.0
2009-05-18 02:30:00,2.3006,2.30196,2.29958,2.30181,119000000.0
2009-05-18 02:45:00,2.30162,2.30264,2.30032,2.3013,127000000.0
2009-05-18 03:00:00,2.30223,2.30249,2.29668,2.29747,126000000.0
2009-05-18 03:15:00,2.29692,2.29989,2.29686,2.29763,127000000.0
2009-05-18 03:30:00,2.29755,2.29806,2.29506,2.29769,125000000.0
2009-05-18 03:45:00,2.29777,2.29871,2.29653,2.29847,124000000.0
2009-05-18 04:00:00,2.29853,2.30085,2.298,2.29909,125000000.0
2009-05-18 04:15:00,2.29943,2.30037,2.29612,2.29725,120000000.0
2009-05-18 04:30:00,2.29643,2.2975,2.29591,2.29648,122000000.0
2009-05-18 04:45:00,2.29658,2.29667,2.29511,2.29548,124000000.0
2009-05-18 05:00:00,2.29545,2.29591,2.29294,2.29436,110000000.0
2009-05-18 05:15:00,2.29471,2.29671,2.29315,2.29547,116000000.0
2009-05-18 05:30:00,2.29551,2.29585,2.29071,2.29274,117000000.0
2009-05-18 05:45:00,2.29295,2.29536,2.29273,2.29536,128000000.0
2009-05-18 06:00:00,2.29461,2.2953,2.2927,2.29295,115000000.0
2009-05-18 06:15:00,2.293,2.2949,2.293,2.29329,131000000.0
2009-05-18 06:30:00,2.29334,2.2952,2.29311,2.29404,115000000.0
2009-05-18 06:45:00,2.29406,2.29461,2.29229,2.29286,121000000.0
2009-05-18 07:00:00,2.29275,2.29378,2.29216,2.29378,125000000.0
2009-05-18 07:15:00,2.29311,2.29319,2.29066,2.29143,128000000.0
2009-05-18 07:30:00,2.29147,2.29334,2.29062,2.29213,121000000.0
2009-05-18 07:45:00,2.29274,2.29368,2.29055,2.2912,120000000.0
2009-05-18 08:00:00,2.29114,2.2943,2.28949,2.29195,117000000.0
2009-05-18 08:15:00,2.29302,2.29362,2.29076,2.29076,122000000.0
2009-05-18 08:30:00,2.29082,2.29202,2.29006,2.29074,135000000.0
2009-05-18 08:45:00,2.29029,2.29347,2.28876,2.29318,119000000.0
2009-05-18 09:00:00,2.29306,2.29582,2.29257,2.29325,127000000.0
2009-05-18 09:15:00,2.29271,2.29547,2.29159,2.29374,125000000.0
2009-05-18 09:30:00,2.29425,2.2944,2.28956,2.29126,129000000.0
2009-05-18 09:45:00,2.29137,2.29307,2.29082,2.29108,132000000.0
2009-05-18 10:00:00,2.29047,2.29897,2.29047,2.29588,120000000.0
2009-05-18 10:15:00,2.29523,2.29577,2.29086,2.29259,126000000.0
2009-05-18 10:30:00,2.29278,2.29364,2.289,2.28944,119000000.0
2009-05-18 10:45:00,2.28906,2.28991,2.28737,2.2888,124000000.0
2009-05-18 11:00:00,2.28844,2.28919,2.28674,2.28799,128000000.0
2009-05-18 11:15:00,2.28816,2.2901,2.28778,2.28824,122000000.0
2009-05-18 11:30:00,2.28838,2.28878,2.28474,2.28499,134000000.0
2009-05-18 11:45:00,2.28455,2.28998,2.28455,2.28914,131000000.0
2009-05-18 12:00:00,2.28919,2.29062,2.28866,2.29017,123000000.0
2009-05-18 12:15:00,2.28985,2.29007,2.2851,2.28523,128000000.0
2009-05-18 12:30:00,2.28519,2.28618,2.28074,2.28318,122000000.0
2009-05-18 12:45:00,2.2827,2.28382,2.28118,2.28348,125000000.0
2009-05-18 13:00:00,2.28365,2.28461,2.28195,2.2844,116000000.0
2009-05-18 13:15:00,2.28424,2.28531,2.28241,2.28374,151000000.0
2009-05-18 13:30:00,2.28375,2.2839,2.2798,2.28123,245000000.0
2009-05-18 13:45:00,2.28131,2.28352,2.28107,2.28232,356000000.0
2009-05-18 14:00:00,2.28284,2.28542,2.28202,2.28454,389000000.0
2009-05-18 14:15:00,2.28526,2.28695,2.28472,2.28686,406000000.0
2009-05-18 14:30:00,2.28704,2.28932,2.28572,2.28878,434000000.0
2009-05-18 14:45:00,2.28763,2.29025,2.28722,2.29025,321000000.0
2009-05-18 15:00:00,2.2907,2.2907,2.28659,2.28884,420000000.0
2009-05-18 15:15:00,2.28876,2.28973,2.28413,2.28468,380000000.0
2009-05-18 15:30:00,2.28503,2.28843,2.28431,2.28579,566000000.0
2009-05-18 15:45:00,2.28598,2.28735,2.28377,2.28694,411000000.0
2009-05-18 16:00:00,2.28684,2.28833,2.28533,2.28727,557000000.0
2009-05-18 16:15:00,2.28756,2.28758,2.28418,2.28598,589000000.0
2009-05-18 16:30:00,2.28576,2.28811,2.28474,2.28634,630000000.0
2009-05-18 16:45:00,2.28553,2.28814,2.28489,2.28814,556000000.0
2009-05-18 17:00:00,2.28855,2.28907,2.28696,2.28762,547000000.0
2009-05-18 17:15:00,2.28675,2.28776,2.28501,2.28683,436000000.0
2009-05-18 17:30:00,2.28666,2.28707,2.28457,2.28515,759000000.0
2009-05-18 17:45:00,2.28514,2.28632,2.28325,2.28451,731000000.0
2009-05-18 18:00:00,2.2846,2.28527,2.28353,2.2838,522000000.0
2009-05-18 18:15:00,2.28377,2.28605,2.28377,2.28547,605000000.0
2009-05-18 18:30:00,2.28566,2.28566,2.27967,2.28025,699000000.0
2009-05-18 18:45:00,2.28022,2.28239,2.27881,2.28237,443000000.0
2009-05-18 19:00:00,2.28156,2.28557,2.27956,2.28111,509000000.0
2009-05-18 19:15:00,2.28118,2.2846,2.28118,2.28397,459000000.0
2009-05-18 19:30:00,2.28216,2.28371,2.28055,2.28298,349000000.0
2009-05-18 19:45:00,2.28291,2.28358,2.28015,2.28045,317000000.0
2009-05-18 20:00:00,2.28031,2.28277,2.28031,2.28067,275000000.0
2009-05-18 20:15:00,2.2815,2.28304,2.27958,2.28272,214000000.0
2009-05-18 20:30:00,2.28264,2.28264,2.27939,2.2802,215000000.0
2009-05-18 20:45:00,2.28034,2.28034,2.27847,2.27975,176000000.0
2009-05-18 21:00:00,2.27915,2.28034,2.27761,2.27882,153000000.0
2009-05-18 21:15:00,2.27887,2.27933,2.27743,2.27799,174000000.0
2009-05-18 21:30:00,2.2779,2.2788,2.27605,2.27801,178000000.0
2009-05-18 21:45:00,2.27787,2.27892,2.27614,2.27632,182000000.0
2009-05-18 22:00:00,2.27607,2.27608,2.2727,2.2742,225000000.0
2009-05-18 22:15:00,2.27444,2.27518,2.27259,2.27376,144000000.0
2009-05-18 22:30:00,2.27399,2.27647,2.27399,2.27554,285000000.0
2009-05-18 22:45:00,2.2755,2.27708,2.2741,2.27656,153000000.0
2009-05-18 23:00:00,2.27616,2.27668,2.27448,2.27502,139000000.0
2009-05-18 23:15:00,2.27488,2.28037,2.27466,2.27929,145000000.0
2009-05-18 23:30:00,2.2792,2.28148,2.27863,2.27863,167000000.0
2009-05-18 23:45:00,2.27867,2.27877,2.27724,2.27812,154000000.0
2009-05-19 00:00:00,2.27846,2.2801,2.27683,2.27734,144000000.0
2009-05-19 00:15:00,2.27701,2.27803,2.27276,2.27304,128000000.0
2009-05-19 00:30:00,2.27303,2.27402,2.26997,2.27031,129000000.0
2009-05-19 00:45:00,2.27104,2.27458,2.27099,2.27183,137000000.0
2009-05-19 01:00:00,2.27207,2.27273,2.26812,2.2692,136000000.0
2009-05-19 01:15:00,2.26868,2.26905,2.26646,2.26811,149000000.0
2009-05-19 01:30:00,2.2678,2.27054,2.26771,2.27007,162000000.0
2009-05-19 01:45:00,2.26998,2.27503,2.26977,2.27462,161000000.0
2009-05-19 02:00:00,2.27441,2.27441,2.27076,2.27173,123000000.0
2009-05-19 02:15:00,2.27146,2.27454,2.2681,2.27429,123000000.0
2009-05-19 02:30:00,2.27419,2.27473,2.27279,2.27424,119000000.0
2009-05-19 02:45:00,2.27407,2.2769,2.27281,2.27611,127000000.0
2009-05-19 03:00:00,2.27707,2.27791,2.27541,2.27634,126000000.0
2009-05-19 03:15:00,2.27688,2.27694,2.27319,2.27419,124000000.0
2009-05-19 03:30:00,2.27403,2.27403,2.26982,2.27029,125000000.0
2009-05-19 03:45:00,2.2701,2.27211,2.26976,2.27194,124000000.0
2009-05-19 04:00:00,2.27177,2.2721,2.26718,2.27004,125000000.0
2009-05-19 04:15:00,2.27004,2.271,2.26909,2.26971,120000000.0
2009-05-19 04:30:00,2.26968,2.27188,2.26946,2.27161,122000000.0
2009-05-19 04:45:00,2.27166,2.27203,2.27065,2.27126,123000000.0
2009-05-19 05:00:00,2.27146,2.27158,2.26947,2.27091,110000000.0
2009-05-19 05:15:00,2.27098,2.27111,2.27029,2.27082,109000000.0
2009-05-19 05:30:00,2.2707,2.27167,2.26949,2.27136,117000000.0
2009-05-19 05:45:00,2.27165,2.27176,2.26973,2.27167,128000000.0
2009-05-19 06:00:00,2.27192,2.27222,2.26811,2.26811,115000000.0
2009-05-19 06:15:00,2.26784,2.26996,2.26554,2.26915,131000000.0
2009-05-19 06:30:00,2.2698,2.27099,2.26818,2.27099,115000000.0
2009-05-19 06:45:00,2.27115,2.27216,2.26996,2.27078,119000000.0
2009-05-19 07:00:00,2.27079,2.27307,2.27022,2.27088,125000000.0
2009-05-19 07:15:00,2.27086,2.27115,2.2681,2.26895,128000000.0
2009-05-19 07:30:00,2.26794,2.27124,2.26779,2.27124,121000000.0
2009-05-19 07:45:00,2.27126,2.2722,2.26735,2.27129,120000000.0
2009-05-19 08:00:00,2.27126,2.27126,2.26715,2.26827,117000000.0
2009-05-19 08:15:00,2.26811,2.26993,2.2667,2.26714,122000000.0
2009-05-19 08:30:00,2.26698,2.26815,2.25904,2.26164,135000000.0
2009-05-19 08:45:00,2.26144,2.26214,2.25833,2.26183,119000000.0
2009-05-19 09:00:00,2.26138,2.26301,2.25865,2.25915,129000000.0
2009-05-19 09:15:00,2.25912,2.26124,2.25872,2.26086,125000000.0
2009-05-19 09:30:00,2.26061,2.26279,2.25971,2.26037,129000000.0
2009-05-19 09:45:00,2.2597,2.26051,2.25679,2.258,132000000.0
2009-05-19 10:00:00,2.25829,2.25854,2.25389,2.25465,120000000.0
2009-05-19 10:15:00,2.25453,2.25824,2.25323,2.25766,126000000.0
2009-05-19 10:30:00,2.25804,2.25894,2.25547,2.25547,119000000.0
2009-05-19 10:45:00,2.25515,2.25556,2.25226,2.25452,124000000.0
2009-05-19 11:00:00,2.25468,2.2615,2.2531,2.25816,131000000.0
2009-05-19 11:15:00,2.25819,2.26055,2.25299,2.25365,122000000.0
2009-05-19 11:30:00,2.2539,2.25485,2.25121,2.25121,134000000.0
2009-05-19 11:45:00,2.25115,2.25338,2.25064,2.25198,131000000.0
2009-05-19 12:00:00,2.25266,2.25287,2.25003,2.25081,123000000.0
2009-05-19 12:15:00,2.25098,2.25098,2.24777,2.24825,128000000.0
2009-05-19 12:30:00,2.24819,2.25379,2.24819,2.25317,122000000.0
2009-05-19 12:45:00,2.25281,2.2535,2.25171,2.25243,125000000.0
2009-05-19 13:00:00,2.25255,2.25282,2.24967,2.25274,116000000.0
2009-05-19 13:15:00,2.25277,2.25286,2.25156,2.25245,151000000.0
2009-05-19 13:30:00,2.25281,2.25467,2.25146,2.25387,245000000.0
2009-05-19 13:45:00,2.25403,2.25437,2.25132,2.25379,356000000.0
2009-05-19 14:00:00,2.25364,2.25364,2.25063,2.25063,389000000.0
2009-05-19 14:15:00,2.25055,2.25354,2.25049,2.25189,406000000.0
2009-05-19 14:30:00,2.25258,2.26037,2.25258,2.25979,434000000.0
2009-05-19 14:45:00,2.25882,2.25882,2.25409,2.25833,321000000.0
2009-05-19 15:00:00,2.25822,2.25884,2.25701,2.25809,420000000.0
2009-05-19 15:15:00,2.25747,2.2587,2.25546,2.25546,380000000.0
2009-05-19 15:30:00,2.25558,2.2587,2.25466,2.25548,566000000.0
2009-05-19 15:45:00,2.25589,2.25879,2.25573,2.25754,411000000.0
2009-05-19 16:00:00,2.25737,2.25807,2.253,2.2543,557000000.0
2009-05-19 16:15:00,2.25425,2.25425,2.25161,2.25199,589000000.0
2009-05-19 16:30:00,2.25219,2.25433,2.25015,2.2541,630000000.0
2009-05-19 16:45:00,2.25461,2.25744,2.25441,2.25744,556000000.0
2009-05-19 17:00:00,2.25652,2.25879,2.25397,2.25866,547000000.0
2009-05-19 17:15:00,2.25901,2.25901,2.25546,2.25733,436000000.0
2009-05-19 17:30:00,2.25717,2.25796,2.25545,2.25602,759000000.0
2009-05-19 17:45:00,2.25586,2.25911,2.25586,2.25798,731000000.0
2009-05-19 18:00:00,2.25822,2.26,2.25687,2.25843,522000000.0
2009-05-19 18:15:00,2.25896,2.25936,2.25559,2.25577,605000000.0
2009-05-19 18:30:00,2.25572,2.25654,2.25448,2.25575,699000000.0
2009-05-19 18:45:00,2.25577,2.26065,2.2546,2.26025,443000000.0
2009-05-19 19:00:00,2.26044,2.26106,2.2562,2.25791,509000000.0
2009-05-19 19:15:00,2.25803,2.25983,2.25799,2.25905,459000000.0
2009-05-19 19:30:00,2.25946,2.25963,2.25778,2.25816,349000000.0
2009-05-19 19:45:00,2.25822,2.26152,2.25795,2.261,317000000.0
2009-05-19 20:00:00,2.26114,2.2618,2.25986,2.26119,275000000.0
2009-05-19 20:15:00,2.26138,2.2624,2.2609,2.26209,214000000.0
2009-05-19 20:30:00,2.26231,2.26246,2.25945,2.25945,215000000.0
2009-05-19 20:45:00,2.25971,2.26163,2.25923,2.25971,176000000.0
2009-05-19 21:00:00,2.26031,2.26065,2.25756,2.26036,153000000.0
2009-05-19 21:15:00,2.26016,2.26113,2.25963,2.26027,174000000.0
2009-05-19 21:30:00,2.26051,2.26301,2.2594,2.26207,178000000.0
2009-05-19 21:45:00,2.26203,2.26483,2.26079,2.26483,182000000.0
2009-05-19 22:00:00,2.26474,2.26655,2.26321,2.26348,225000000.0
2009-05-19 22:15:00,2.26339,2.2659,2.26327,2.26377,144000000.0
2009-05-19 22:30:00,2.2638,2.26597,2.2636,2.26544,285000000.0
2009-05-19 22:45:00,2.26527,2.26648,2.26273,2.26321,153000000.0
2009-05-19 23:00:00,2.26305,2.26781,2.26229,2.26651,139000000.0
2009-05-19 23:15:00,2.26611,2.26818,2.26483,2.26723,146000000.0
2009-05-19 23:30:00,2.26645,2.26751,2.26593,2.26713,167000000.0
2009-05-19 23:45:00,2.26708,2.26772,2.26617,2.26727,154000000.0
2009-05-20 00:00:00,2.26734,2.26756,2.26485,2.26735,144000000.0
2009-05-20 00:15:00,2.26761,2.26766,2.26503,2.26515,128000000.0
2009-05-20 00:30:00,2.26521,2.26684,2.2645,2.26535,129000000.0
2009-05-20 00:45:00,2.26542,2.26658,2.26503,2.26533,137000000.0
2009-05-20 01:00:00,2.26589,2.26621,2.2629,2.26422,136000000.0
2009-05-20 01:15:00,2.26414,2.26527,2.2624,2.26273,149000000.0
2009-05-20 01:30:00,2.26256,2.26429,2.26248,2.26407,157000000.0
2009-05-20 01:45:00,2.26347,2.26391,2.2596,2.26037,161000000.0
2009-05-20 02:00:00,2.26026,2.26174,2.25872,2.2617,123000000.0
2009-05-20 02:15:00,2.26155,2.26218,2.26075,2.26119,123000000.0
2009-05-20 02:30:00,2.26024,2.26507,2.26024,2.2649,119000000.0
2009-05-20 02:45:00,2.26544,2.26756,2.26464,2.26635,127000000.0
2009-05-20 03:00:00,2.26635,2.26837,2.26408,2.26448,126000000.0
2009-05-20 03:15:00,2.26454,2.26566,2.26357,2.2652,124000000.0
2009-05-20 03:30:00,2.26523,2.26569,2.26389,2.26556,131000000.0
2009-05-20 03:45:00,2.26574,2.26987,2.26356,2.26593,124000000.0
2009-05-20 04:00:00,2.26501,2.26501,2.26082,2.26387,125000000.0
2009-05-20 04:15:00,2.26388,2.26638,2.26294,2.2661,120000000.0
2009-05-20 04:30:00,2.26597,2.26636,2.26421,2.26577,122000000.0
2009-05-20 04:45:00,2.26592,2.26667,2.26473,2.2658,123000000.0
2009-05-20 05:00:00,2.26571,2.26594,2.26281,2.26537,113000000.0
2009-05-20 05:15:00,2.26533,2.26535,2.26366,2.26444,116000000.0
2009-05-20 05:30:00,2.26456,2.26644,2.26277,2.26483,117000000.0
2009-05-20 05:45:00,2.26457,2.26561,2.26367,2.26528,134000000.0
2009-05-20 06:00:00,2.26543,2.26625,2.26253,2.26289,115000000.0
2009-05-20 06:15:00,2.26227,2.26514,2.26212,2.26392,131000000.0
2009-05-20 06:30:00,2.26389,2.26577,2.26312,2.26489,115000000.0
2009-05-20 06:45:00,2.26494,2.26541,2.26357,2.26511,119000000.0
2009-05-20 07:00:00,2.26475,2.2668,2.26422,2.26627,125000000.0
2009-05-20 07:15:00,2.26591,2.26654,2.26489,2.26532,128000000.0
2009-05-20 07:30:00,2.26491,2.26578,2.2637,2.26465,121000000.0
2009-05-20 07:45:00,2.26477,2.26532,2.26414,2.26446,122000000.0
2009-05-20 08:00:00,2.26427,2.26498,2.26229,2.26229,117000000.0
2009-05-20 08:15:00,2.26195,2.26298,2.25873,2.26009,122000000.0
2009-05-20 08:30:00,2.26014,2.26308,2.25942,2.2622,135000000.0
2009-05-20 08:45:00,2.26175,2.26257,2.26054,2.26217,119000000.0
2009-05-20 09:00:00,2.26297,2.26387,2.26108,2.26271,127000000.0
2009-05-20 09:15:00,2.26244,2.26444,2.26093,2.26418,125000000.0
2009-05-20 09:30:00,2.26466,2.26558,2.2624,2.26416,129000000.0
2009-05-20 09:45:00,2.26436,2.26741,2.26184,2.26677,135000000.0
2009-05-20 10:00:00,2.26726,2.26778,2.26531,2.26636,120000000.0
2009-05-20 10:15:00,2.26631,2.26676,2.26249,2.26398,126000000.0
2009-05-20 10:30:00,2.26444,2.26594,2.26266,2.26408,119000000.0
2009-05-20 10:45:00,2.26388,2.26406,2.25896,2.26085,124000000.0
2009-05-20 11:00:00,2.26119,2.26192,2.25855,2.26158,129000000.0
2009-05-20 11:15:00,2.26218,2.26231,2.25885,2.2603,122000000.0
2009-05-20 11:30:00,2.26032,2.26058,2.25801,2.25942,134000000.0
2009-05-20 11:45:00,2.25957,2.26236,2.25949,2.25955,131000000.0
2009-05-20 12:00:00,2.26002,2.26064,2.25894,2.25921,124000000.0
2009-05-20 12:15:00,2.25915,2.264,2.25901,2.26366,128000000.0
2009-05-20 12:30:00,2.26368,2.2674,2.26307,2.2674,122000000.0
2009-05-20 12:45:00,2.26755,2.26907,2.26535,2.26627,125000000.0
2009-05-20 13:00:00,2.26572,2.2662,2.2644,2.26468,116000000.0
2009-05-20 13:15:00,2.26484,2.26484,2.26131,2.26183,151000000.0
2009-05-20 13:30:00,2.26145,2.26261,2.25841,2.2591,245000000.0
2009-05-20 13:45:00,2.25892,2.26034,2.25693,2.25954,356000000.0
2009-05-20 14:00:00,2.26009,2.2612,2.25908,2.25973,389000000.0
2009-05-20 14:15:00,2.25956,2.25989,2.25105,2.25122,406000000.0
2009-05-20 14:30:00,2.25099,2.25292,2.24874,2.25214,434000000.0
2009-05-20 14:45:00,2.25216,2.2532,2.25103,2.25217,321000000.0
2009-05-20 15:00:00,2.25242,2.25388,2.25114,2.25289,420000000.0
2009-05-20 15:15:00,2.25267,2.25425,2.25149,2.25149,380000000.0
2009-05-20 15:30:00,2.25114,2.25506,2.25078,2.25486,566000000.0
2009-05-20 15:45:00,2.25485,2.25776,2.2542,2.25776,411000000.0
2009-05-20 16:00:00,2.25727,2.25801,2.25513,2.25693,557000000.0
2009-05-20 16:15:00,2.25682,2.26176,2.25626,2.26169,589000000.0
2009-05-20 16:30:00,2.26175,2.26302,2.26043,2.26043,630000000.0
2009-05-20 16:45:00,2.26021,2.26137,2.25949,2.26093,556000000.0
2009-05-20 17:00:00,2.26086,2.26154,2.25783,2.25788,547000000.0
2009-05-20 17:15:00,2.25806,2.25995,2.25792,2.25889,436000000.0
2009-05-20 17:30:00,2.25854,2.25937,2.25462,2.25498,759000000.0
2009-05-20 17:45:00,2.25491,2.25776,2.25476,2.25711,731000000.0
2009-05-20 18:00:00,2.25828,2.25961,2.25512,2.25558,522000000.0
2009-05-20 18:15:00,2.25543,2.25898,2.25471,2.25851,605000000.0
2009-05-20 18:30:00,2.25875,2.26713,2.25756,2.26682,699000000.0
2009-05-20 18:45:00,2.26762,2.26762,2.26142,2.26546,443000000.0
2009-05-20 19:00:00,2.26638,2.2689,2.26319,2.26687,509000000.0
2009-05-20 19:15:00,2.26677,2.27177,2.26606,2.26998,459000000.0
2009-05-20 19:30:00,2.26989,2.26989,2.26628,2.26697,349000000.0
2009-05-20 19:45:00,2.26696,2.27139,2.26689,2.27121,317000000.0
2009-05-20 20:00:00,2.27173,2.27532,2.26916,2.27168,275000000.0
2009-05-20 20:15:00,2.27222,2.27262,2.26574,2.26642,214000000.0
2009-05-20 20:30:00,2.26637,2.26958,2.26631,2.2686,215000000.0
2009-05-20 20:45:00,2.26887,2.26887,2.26486,2.26719,176000000.0
2009-05-20 21:00:00,2.2673,2.27128,2.26627,2.27015,153000000.0
2009-05-20 21:15:00,2.26952,2.27274,2.26769,2.27059,174000000.0
2009-05-20 21:30:00,2.27056,2.27547,2.26967,2.27455,178000000.0
2009-05-20 21:45:00,2.27332,2.27496,2.27015,2.27496,182000000.0
2009-05-20 22:00:00,2.2748,2.27675,2.27285,2.27481,225000000.0
2009-05-20 22:15:00,2.27486,2.27541,2.27071,2.27189,144000000.0
2009-05-20 22:30:00,2.27211,2.27365,2.26983,2.27321,285000000.0
2009-05-20 22:45:00,2.27261,2.27388,2.27173,2.27336,153000000.0
2009-05-20 23:00:00,2.27337,2.27826,2.27075,2.27826,139000000.0
2009-05-20 23:15:00,2.278,2.278,2.27475,2.27589,138000000.0
2009-05-20 23:30:00,2.27586,2.27724,2.27433,2.27624,167000000.0
2009-05-20 23:45:00,2.27642,2.27818,2.27583,2.27693,154000000.0
2009-05-21 00:00:00,2.27701,2.27901,2.27695,2.27822,144000000.0
2009-05-21 00:15:00,2.27812,2.27851,2.27614,2.2766,128000000.0
2009-05-21 00:30:00,2.27659,2.27842,2.27502,2.27665,129000000.0
2009-05-21 00:45:00,2.27674,2.27689,2.27147,2.27257,137000000.0
2009-05-21 01:00:00,2.27263,2.27339,2.27045,2.27326,136000000.0
2009-05-21 01:15:00,2.27321,2.27566,2.2718,2.2742,149000000.0
2009-05-21 01:30:00,2.27431,2.27522,2.27226,2.27227,157000000.0
2009-05-21 01:45:00,2.27234,2.27275,2.26986,2.27109,161000000.0
2009-05-21 02:00:00,2.27094,2.2737,2.26892,2.2723,123000000.0
2009-05-21 02:15:00,2.27214,2.27276,2.27021,2.27021,123000000.0
2009-05-21 02:30:00,2.27026,2.27105,2.26792,2.27054,119000000.0
2009-05-21 02:45:00,2.27025,2.27244,2.26994,2.27234,127000000.0
2009-05-21 03:00:00,2.27208,2.2721,2.26928,2.27054,126000000.0
2009-05-21 03:15:00,2.27031,2.27194,2.2682,2.27106,124000000.0
2009-05-21 03:30:00,2.2713,2.27246,2.27032,2.27133,125000000.0
2009-05-21 03:45:00,2.27112,2.2714,2.26942,2.27,124000000.0
2009-05-21 04:00:00,2.26929,2.26965,2.26331,2.26331,125000000.0
2009-05-21 04:15:00,2.26418,2.26623,2.26157,2.26295,120000000.0
2009-05-21 04:30:00,2.26273,2.26398,2.25909,2.26273,122000000.0
2009-05-21 04:45:00,2.263,2.26551,2.26079,2.26551,123000000.0
2009-05-21 05:00:00,2.26359,2.26482,2.26308,2.26431,112000000.0
2009-05-21 05:15:00,2.26456,2.26567,2.26376,2.26483,116000000.0
2009-05-21 05:30:00,2.26458,2.26542,2.26222,2.26433,117000000.0
2009-05-21 05:45:00,2.26445,2.26445,2.26077,2.26254,128000000.0
2009-05-21 06:00:00,2.26109,2.26374,2.26094,2.26138,115000000.0
2009-05-21 06:15:00,2.26163,2.2626,2.26044,2.26061,131000000.0
2009-05-21 06:30:00,2.26065,2.26331,2.26061,2.26145,115000000.0
2009-05-21 06:45:00,2.26187,2.26237,2.26039,2.26214,119000000.0
2009-05-21 07:00:00,2.26208,2.26434,2.26181,2.2643,125000000.0
2009-05-21 07:15:00,2.26421,2.26508,2.26289,2.26333,128000000.0
2009-05-21 07:30:00,2.26346,2.26377,2.25958,2.26226,121000000.0
2009-05-21 07:45:00,2.26146,2.26364,2.26146,2.26291,120000000.0
2009-05-21 08:00:00,2.26289,2.26352,2.25952,2.26101,117000000.0
2009-05-21 08:15:00,2.26096,2.26326,2.26036,2.26073,122000000.0
2009-05-21 08:30:00,2.26107,2.26525,2.26046,2.2632,135000000.0
2009-05-21 08:45:00,2.26288,2.26613,2.26222,2.26613,119000000.0
2009-05-21 09:00:00,2.26533,2.26733,2.26342,2.26457,130000000.0
2009-05-21 09:15:00,2.26447,2.26853,2.26428,2.26813,125000000.0
2009-05-21 09:30:00,2.26736,2.27038,2.26736,2.26954,129000000.0
2009-05-21 09:45:00,2.26952,2.2698,2.26658,2.26658,132000000.0
2009-05-21 10:00:00,2.26686,2.26798,2.26454,2.26528,120000000.0
2009-05-21 10:15:00,2.26547,2.27139,2.26417,2.27133,126000000.0
2009-05-21 10:30:00,2.27085,2.27904,2.26821,2.2772,119000000.0
2009-05-21 10:45:00,2.27615,2.2842,2.27513,2.2842,124000000.0
2009-05-21 11:00:00,2.28454,2.28523,2.27958,2.28127,131000000.0
2009-05-21 11:15:00,2.28215,2.28344,2.27852,2.27852,122000000.0
2009-05-21 11:30:00,2.27898,2.28151,2.27748,2.27873,134000000.0
2009-05-21 11:45:00,2.2779,2.28288,2.27758,2.28237,131000000.0
2009-05-21 12:00:00,2.28149,2.28228,2.27722,2.27904,123000000.0
2009-05-21 12:15:00,2.27895,2.28007,2.2739,2.2769,128000000.0
2009-05-21 12:30:00,2.27666,2.27779,2.27565,2.27779,122000000.0
2009-05-21 12:45:00,2.27811,2.27981,2.27662,2.27806,125000000.0
2009-05-21 13:00:00,2.27861,2.28361,2.27841,2.28244,116000000.0
2009-05-21 13:15:00,2.28296,2.28345,2.276,2.27663,151000000.0
2009-05-21 13:30:00,2.277,2.27798,2.27584,2.27655,245000000.0
2009-05-21 13:45:00,2.27665,2.27928,2.27665,2.27713,356000000.0
2009-05-21 14:00:00,2.27781,2.27781,2.27471,2.2762,389000000.0
2009-05-21 14:15:00,2.27613,2.27745,2.27402,2.27568,406000000.0
2009-05-21 14:30:00,2.27567,2.27702,2.27164,2.27225,434000000.0
2009-05-21 14:45:00,2.27216,2.27733,2.27207,2.27733,321000000.0
2009-05-21 15:00:00,2.27764,2.28093,2.27677,2.27984,420000000.0
2009-05-21 15:15:00,2.27979,2.28168,2.27775,2.27781,380000000.0
2009-05-21 15:30:00,2.27752,2.28162,2.27734,2.27851,566000000.0
2009-05-21 15:45:00,2.27834,2.27853,2.27486,2.27531,411000000.0
2009-05-21 16:00:00,2.27622,2.27678,2.26857,2.26994,557000000.0
2009-05-21 16:15:00,2.27059,2.27497,2.26973,2.27378,589000000.0
2009-05-21 16:30:00,2.27356,2.27674,2.27343,2.2762,630000000.0
2009-05-21 16:45:00,2.27617,2.27872,2.27443,2.27694,556000000.0
2009-05-21 17:00:00,2.27765,2.27979,2.27569,2.27694,547000000.0
2009-05-21 17:15:00,2.27677,2.28179,2.27643,2.28019,436000000.0
2009-05-21 17:30:00,2.28011,2.28172,2.27748,2.27976,759000000.0
2009-05-21 17:45:00,2.27976,2.28193,2.27646,2.27757,731000000.0
2009-05-21 18:00:00,2.27698,2.2786,2.27217,2.27422,522000000.0
2009-05-21 18:15:00,2.27426,2.27813,2.27399,2.27626,605000000.0
2009-05-21 18:30:00,2.27637,2.27863,2.2741,2.2741,699000000.0
2009-05-21 18:45:00,2.27566,2.27942,2.27472,2.27938,443000000.0
2009-05-21 19:00:00,2.27879,2.28089,2.27725,2.27875,509000000.0
2009-05-21 19:15:00,2.27853,2.28168,2.2785,2.27983,459000000.0
2009-05-21 19:30:00,2.27991,2.28241,2.27826,2.28039,349000000.0
2009-05-21 19:45:00,2.28031,2.28133,2.27759,2.28133,317000000.0
2009-05-21 20:00:00,2.28123,2.28526,2.27853,2.2839,275000000.0
2009-05-21 20:15:00,2.28384,2.28663,2.28261,2.28596,214000000.0
2009-05-21 20:30:00,2.28642,2.28874,2.28497,2.28795,215000000.0
2009-05-21 20:45:00,2.28796,2.28882,2.28443,2.28863,176000000.0
2009-05-21 21:00:00,2.28855,2.28879,2.28346,2.28769,153000000.0
2009-05-21 21:15:00,2.28788,2.28842,2.28594,2.28812,174000000.0
2009-05-21 21:30:00,2.28814,2.28818,2.28207,2.28345,178000000.0
2009-05-21 21:45:00,2.28329,2.28556,2.28286,2.28413,182000000.0
2009-05-21 22:00:00,2.28434,2.28614,2.28338,2.28464,225000000.0
2009-05-21 22:15:00,2.28463,2.28481,2.27937,2.27937,147000000.0
2009-05-21 22:30:00,2.27941,2.27983,2.27593,2.27593,285000000.0
2009-05-21 22:45:00,2.27528,2.27616,2.2711,2.27143,153000000.0
2009-05-21 23:00:00,2.27177,2.27319,2.26998,2.27102,139000000.0
2009-05-21 23:15:00,2.2705,2.27149,2.26672,2.26816,154000000.0
2009-05-21 23:30:00,2.26823,2.26823,2.26626,2.26737,167000000.0
2009-05-21 23:45:00,2.26742,2.27237,2.26708,2.27094,154000000.0
2009-05-22 00:00:00,2.27096,2.27181,2.26919,2.27115,144000000.0
2009-05-22 00:15:00,2.27027,2.27343,2.26998,2.27013,132000000.0
2009-05-22 00:30:00,2.27034,2.27224,2.26699,2.26817,129000000.0
2009-05-22 00:45:00,2.26849,2.26926,2.26658,2.26841,137000000.0
2009-05-22 01:00:00,2.26863,2.2703,2.26841,2.26944,136000000.0
2009-05-22 01:15:00,2.26953,2.27066,2.26745,2.26776,149000000.0
2009-05-22 01:30:00,2.2679,2.27002,2.26382,2.26416,157000000.0
2009-05-22 01:45:00,2.26346,2.26716,2.26346,2.26594,161000000.0
2009-05-22 02:00:00,2.26562,2.26587,2.26193,2.26385,123000000.0
2009-05-22 02:15:00,2.26453,2.26709,2.26453,2.26519,123000000.0
2009-05-22 02:30:00,2.26509,2.26561,2.26321,2.26406,119000000.0
2009-05-22 02:45:00,2.2632,2.26484,2.2632,2.26419,127000000.0
2009-05-22 03:00:00,2.26338,2.26353,2.26183,2.26285,126000000.0
2009-05-22 03:15:00,2.26288,2.26334,2.25629,2.25888,124000000.0
2009-05-22 03:30:00,2.25968,2.26094,2.25897,2.26026,125000000.0
2009-05-22 03:45:00,2.26038,2.26266,2.26023,2.26151,124000000.0
2009-05-22 04:00:00,2.26138,2.26403,2.26122,2.26283,125000000.0
2009-05-22 04:15:00,2.26281,2.26763,2.26252,2.26596,125000000.0
2009-05-22 04:30:00,2.26587,2.26737,2.26499,2.26519,122000000.0
2009-05-22 04:45:00,2.26541,2.26687,2.26521,2.26571,123000000.0
2009-05-22 05:00:00,2.26565,2.26625,2.2648,2.26488,107000000.0
2009-05-22 05:15:00,2.26477,2.26543,2.26391,2.26519,116000000.0
2009-05-22 05:30:00,2.26536,2.26619,2.26138,2.26335,117000000.0
2009-05-22 05:45:00,2.26346,2.26605,2.26327,2.26552,128000000.0
2009-05-22 06:00:00,2.26558,2.26575,2.2632,2.26533,115000000.0
2009-05-22 06:15:00,2.26537,2.26675,2.26409,2.26526,131000000.0
2009-05-22 06:30:00,2.26539,2.2656,2.26339,2.26369,115000000.0
2009-05-22 06:45:00,2.26381,2.26551,2.26313,2.26408,120000000.0
2009-05-22 07:00:00,2.26413,2.26621,2.26298,2.2661,125000000.0
2009-05-22 07:15:00,2.26616,2.26665,2.26442,2.26598,128000000.0
2009-05-22 07:30:00,2.26607,2.26757,2.26582,2.26742,121000000.0
2009-05-22 07:45:00,2.26698,2.26713,2.26468,2.26552,123000000.0
2009-05-22 08:00:00,2.26595,2.26812,2.26583,2.26774,117000000.0
2009-05-22 08:15:00,2.26776,2.26879,2.26519,2.26581,122000000.0
2009-05-22 08:30:00,2.26622,2.2681,2.2649,2.26732,135000000.0
2009-05-22 08:45:00,2.26678,2.26766,2.26536,2.26536,122000000.0
2009-05-22 09:00:00,2.2646,2.26929,2.26382,2.26906,127000000.0
2009-05-22 09:15:00,2.26947,2.27177,2.2689,2.27177,125000000.0
2009-05-22 09:30:00,2.27128,2.27224,2.26939,2.2708,129000000.0
2009-05-22 09:45:00,2.27076,2.27299,2.26787,2.26843,132000000.0
2009-05-22 10:00:00,2.26852,2.27108,2.26384,2.26506,120000000.0
2009-05-22 10:15:00,2.26351,2.26455,2.2619,2.26333,126000000.0
2009-05-22 10:30:00,2.26328,2.26416,2.26233,2.26363,119000000.0
2009-05-22 10:45:00,2.26313,2.26378,2.2611,2.26327,124000000.0
2009-05-22 11:00:00,2.26274,2.26368,2.25692,2.25763,128000000.0
2009-05-22 11:15:00,2.25708,2.25862,2.2545,2.25846,122000000.0
2009-05-22 11:30:00,2.25793,2.25841,2.25601,2.2574,134000000.0
2009-05-22 11:45:00,2.25827,2.2624,2.25826,2.26142,131000000.0
2009-05-22 12:00:00,2.26116,2.26332,2.26044,2.26134,123000000.0
2009-05-22 12:15:00,2.26114,2.26289,2.25928,2.2618,128000000.0
2009-05-22 12:30:00,2.26173,2.26173,2.25519,2.25519,122000000.0
2009-05-22 12:45:00,2.25498,2.25792,2.25498,2.25598,125000000.0
2009-05-22 13:00:00,2.2561,2.2561,2.25318,2.25358,116000000.0
2009-05-22 13:15:00,2.25438,2.25445,2.25095,2.25133,151000000.0
2009-05-22 13:30:00,2.25133,2.25468,2.25133,2.25468,245000000.0
2009-05-22 13:45:00,2.25484,2.25582,2.25198,2.25582,356000000.0
2009-05-22 14:00:00,2.25598,2.25617,2.25377,2.2548,389000000.0
2009-05-22 14:15:00,2.25447,2.25582,2.24916,2.25045,406000000.0
2009-05-22 14:30:00,2.25004,2.25093,2.24464,2.24541,434000000.0
2009-05-22 14:45:00,2.24542,2.25213,2.24542,2.24976,321000000.0
2009-05-22 15:00:00,2.24944,2.24999,2.24633,2.24653,420000000.0
2009-05-22 15:15:00,2.24633,2.24891,2.24568,2.24594,380000000.0
2009-05-22 15:30:00,2.24604,2.25444,2.24593,2.25428,566000000.0
2009-05-22 15:45:00,2.25408,2.25677,2.25408,2.25677,411000000.0
2009-05-22 16:00:00,2.25705,2.2577,2.25465,2.25564,557000000.0
2009-05-22 16:15:00,2.25607,2.25749,2.25339,2.25401,589000000.0
2009-05-22 16:30:00,2.25456,2.25823,2.25438,2.25668,630000000.0
2009-05-22 16:45:00,2.25629,2.25695,2.25408,2.25434,556000000.0
2009-05-22 17:00:00,2.25439,2.25649,2.25393,2.2547,547000000.0
2009-05-22 17:15:00,2.2546,2.25491,2.25215,2.25429,436000000.0
2009-05-22 17:30:00,2.25412,2.25487,2.25271,2.25335,759000000.0
2009-05-22 17:45:00,2.25333,2.25656,2.25247,2.25377,731000000.0
2009-05-22 18:00:00,2.25389,2.25478,2.25281,2.25454,522000000.0
2009-05-22 18:15:00,2.25428,2.25616,2.2533,2.2556,605000000.0
2009-05-22 18:30:00,2.25631,2.25693,2.25462,2.25643,699000000.0
2009-05-22 18:45:00,2.25639,2.25711,2.25448,2.25493,443000000.0
2009-05-22 19:00:00,2.25598,2.25721,2.25379,2.25691,509000000.0
2009-05-22 19:15:00,2.25682,2.25763,2.25582,2.25604,459000000.0
2009-05-22 19:30:00,2.25607,2.25788,2.25449,2.25714,349000000.0
2009-05-22 19:45:00,2.25702,2.25798,2.25511,2.25792,317000000.0
2009-05-22 20:00:00,2.25757,2.25778,2.25207,2.2529,275000000.0
2009-05-22 20:15:00,2.25277,2.2552,2.25194,2.25494,214000000.0
2009-05-22 20:30:00,2.25494,2.25675,2.25416,2.25494,215000000.0
2009-05-22 20:45:00,2.2548,2.25527,2.25118,2.25132,176000000.0
2009-05-22 21:00:00,2.25122,2.25731,2.25116,2.25667,153000000.0
2009-05-22 21:15:00,2.25675,2.25924,2.25646,2.25708,174000000.0
2009-05-22 21:30:00,2.25823,2.25823,2.25396,2.25396,178000000.0
2009-05-22 21:45:00,2.25387,2.25536,2.25374,2.25434,182000000.0
2009-05-22 22:00:00,2.25437,2.25452,2.25091,2.2527,225000000.0
2009-05-22 22:15:00,2.25289,2.2535,2.25177,2.25297,148000000.0
2009-05-22 22:30:00,2.25228,2.25531,2.25123,2.25531,285000000.0
2009-05-22 22:45:00,2.25555,2.25813,2.25438,2.25438,153000000.0
2009-05-24 23:00:00,2.27514,2.27597,2.25545,2.27411,139000000.0
2009-05-24 23:15:00,2.27393,2.27605,2.2714,2.27605,146000000.0
2009-05-24 23:30:00,2.276,2.28059,2.27521,2.27683,167000000.0
2009-05-24 23:45:00,2.27685,2.27778,2.27402,2.27718,154000000.0
2009-05-25 00:00:00,2.27704,2.27714,2.26871,2.2703,144000000.0
2009-05-25 00:15:00,2.27004,2.2747,2.26939,2.2738,128000000.0
2009-05-25 00:30:00,2.27379,2.27427,2.27044,2.27338,129000000.0
2009-05-25 00:45:00,2.27333,2.27433,2.27168,2.27187,137000000.0
2009-05-25 01:00:00,2.27174,2.27398,2.27153,2.27292,142000000.0
2009-05-25 01:15:00,2.27288,2.27465,2.27179,2.27426,149000000.0
2009-05-25 01:30:00,2.27404,2.27404,2.27152,2.27179,157000000.0
2009-05-25 01:45:00,2.27173,2.27282,2.27016,2.27077,161000000.0
2009-05-25 02:00:00,2.27061,2.27078,2.2687,2.26902,161000000.0
2009-05-25 02:15:00,2.26998,2.27334,2.26969,2.27002,157000000.0
2009-05-25 02:30:00,2.2697,2.2711,2.26683,2.26907,149000000.0
2009-05-25 02:45:00,2.26802,2.27021,2.26773,2.26844,136000000.0
2009-05-25 03:00:00,2.26836,2.26945,2.26614,2.26655,137000000.0
2009-05-25 03:15:00,2.26652,2.26888,2.26647,2.2684,129000000.0
2009-05-25 03:30:00,2.26825,2.26915,2.26804,2.26865,128000000.0
2009-05-25 03:45:00,2.26871,2.2707,2.26854,2.2706,144000000.0
2009-05-25 04:00:00,2.27125,2.27159,2.2693,2.27147,154000000.0
2009-05-25 04:15:00,2.27116,2.27138,2.26906,2.27022,167000000.0
2009-05-25 04:30:00,2.27033,2.27209,2.27018,2.27112,141000000.0
2009-05-25 04:45:00,2.27115,2.27268,2.27077,2.27167,139000000.0
2009-05-25 05:00:00,2.2725,2.27315,2.26907,2.26944,153000000.0
2009-05-25 05:15:00,2.2695,2.26954,2.26762,2.26925,285000000.0
2009-05-25 05:30:00,2.2691,2.27023,2.26845,2.26959,144000000.0
2009-05-25 05:45:00,2.26959,2.27013,2.26812,2.27005,225000000.0
2009-05-25 06:00:00,2.27012,2.27032,2.26668,2.26722,182000000.0
2009-05-25 06:15:00,2.26768,2.26779,2.2658,2.26592,178000000.0
2009-05-25 06:30:00,2.26587,2.26636,2.26393,2.26422,174000000.0
2009-05-25 06:45:00,2.26457,2.26495,2.26023,2.26272,153000000.0
2009-05-25 07:00:00,2.26277,2.2636,2.25845,2.25845,176000000.0
2009-05-25 07:15:00,2.2589,2.26192,2.25638,2.2616,215000000.0
2009-05-25 07:30:00,2.26135,2.26397,2.26097,2.26183,214000000.0
2009-05-25 07:45:00,2.26184,2.26357,2.26152,2.26228,275000000.0
2009-05-25 08:00:00,2.26281,2.26339,2.26025,2.26106,317000000.0
2009-05-25 08:15:00,2.26141,2.26314,2.26029,2.26128,349000000.0
2009-05-25 08:30:00,2.26166,2.26184,2.25922,2.25981,459000000.0
2009-05-25 08:45:00,2.25977,2.26292,2.2593,2.26249,509000000.0
2009-05-25 09:00:00,2.26197,2.26238,2.25907,2.2607,443000000.0
2009-05-25 09:15:00,2.26112,2.26281,2.26097,2.26254,699000000.0
2009-05-25 09:30:00,2.26165,2.26183,2.26035,2.26055,605000000.0
2009-05-25 09:45:00,2.26056,2.26397,2.25944,2.2639,522000000.0
2009-05-25 10:00:00,2.26379,2.26408,2.26083,2.26083,731000000.0
2009-05-25 10:15:00,2.25895,2.26227,2.25808,2.26187,759000000.0
2009-05-25 10:30:00,2.26189,2.2636,2.26168,2.26272,436000000.0
2009-05-25 10:45:00,2.26239,2.26319,2.25982,2.25982,547000000.0
2009-05-25 11:00:00,2.25967,2.26078,2.25894,2.25925,556000000.0
2009-05-25 11:15:00,2.25928,2.26202,2.25894,2.26001,630000000.0
2009-05-25 11:30:00,2.25986,2.26094,2.25886,2.26072,589000000.0
2009-05-25 11:45:00,2.26093,2.26157,2.26042,2.26126,557000000.0
2009-05-25 12:00:00,2.26123,2.26123,2.26004,2.26019,411000000.0
2009-05-25 12:15:00,2.26015,2.26112,2.25916,2.25932,566000000.0
2009-05-25 12:30:00,2.25941,2.26284,2.25928,2.26252,380000000.0
2009-05-25 12:45:00,2.26241,2.26241,2.26034,2.26068,420000000.0
2009-05-25 13:00:00,2.26059,2.26198,2.25981,2.26198,321000000.0
2009-05-25 13:15:00,2.26209,2.26398,2.26107,2.26197,434000000.0
2009-05-25 13:30:00,2.26232,2.26296,2.26107,2.2617,406000000.0
2009-05-25 13:45:00,2.26172,2.26246,2.26134,2.26166,389000000.0
2009-05-25 14:00:00,2.26165,2.26382,2.26128,2.26364,356000000.0
2009-05-25 14:15:00,2.26354,2.26447,2.26211,2.26279,245000000.0
2009-05-25 14:30:00,2.26238,2.2627,2.26012,2.26032,151000000.0
2009-05-25 14:45:00,2.26014,2.26065,2.25816,2.25889,116000000.0
2009-05-25 15:00:00,2.25824,2.26161,2.2582,2.26153,125000000.0
2009-05-25 15:15:00,2.26174,2.26174,2.26058,2.26145,122000000.0
2009-05-25 15:30:00,2.26155,2.26188,2.25922,2.2606,128000000.0
2009-05-25 15:45:00,2.26071,2.26174,2.26022,2.2616,123000000.0
2009-05-25 16:00:00,2.26117,2.26266,2.25852,2.26093,131000000.0
2009-05-25 16:15:00,2.26104,2.2625,2.26051,2.26051,134000000.0
2009-05-25 16:30:00,2.2604,2.26045,2.25821,2.25944,122000000.0
2009-05-25 16:45:00,2.25944,2.26026,2.25713,2.25945,128000000.0
2009-05-25 17:00:00,2.2596,2.26039,2.25812,2.26021,124000000.0
2009-05-25 17:15:00,2.25987,2.26004,2.2569,2.2569,119000000.0
2009-05-25 17:30:00,2.25743,2.25859,2.25729,2.25771,126000000.0
2009-05-25 17:45:00,2.25764,2.2586,2.25749,2.25834,120000000.0
2009-05-25 18:00:00,2.25833,2.25843,2.25698,2.25743,132000000.0
2009-05-25 18:15:00,2.25711,2.26047,2.2568,2.26047,129000000.0
2009-05-25 18:30:00,2.26033,2.26081,2.25961,2.26017,125000000.0
2009-05-25 18:45:00,2.25994,2.26044,2.25802,2.2594,127000000.0
2009-05-25 19:00:00,2.25931,2.25973,2.25798,2.25923,119000000.0
2009-05-25 19:15:00,2.2604,2.26048,2.25793,2.26048,135000000.0
2009-05-25 19:30:00,2.26036,2.26138,2.25985,2.25991,122000000.0
2009-05-25 19:45:00,2.2606,2.26089,2.25805,2.25947,117000000.0
2009-05-25 20:00:00,2.25984,2.26078,2.2594,2.26078,120000000.0
2009-05-25 20:15:00,2.2608,2.26153,2.25974,2.26085,121000000.0
2009-05-25 20:30:00,2.26085,2.26094,2.25964,2.26059,128000000.0
2009-05-25 20:45:00,2.2607,2.26156,2.25995,2.26021,125000000.0
2009-05-25 21:00:00,2.2602,2.26071,2.25971,2.26025,119000000.0
2009-05-25 21:15:00,2.26017,2.26068,2.25847,2.25874,115000000.0
2009-05-25 21:30:00,2.25971,2.25971,2.25465,2.25584,131000000.0
2009-05-25 21:45:00,2.25571,2.25681,2.2557,2.25585,115000000.0
2009-05-25 22:00:00,2.25655,2.25688,2.25516,2.2566,128000000.0
2009-05-25 22:15:00,2.25649,2.25817,2.25448,2.25815,117000000.0
2009-05-25 22:30:00,2.25826,2.25826,2.25594,2.2568,116000000.0
2009-05-25 22:45:00,2.25643,2.25775,2.25596,2.25751,105000000.0
2009-05-25 23:00:00,2.2565,2.25706,2.25565,2.25617,123000000.0
2009-05-25 23:15:00,2.25638,2.2571,2.25536,2.25623,122000000.0
2009-05-25 23:30:00,2.25624,2.25639,2.25476,2.25593,120000000.0
2009-05-25 23:45:00,2.25596,2.25647,2.25349,2.25616,125000000.0
2009-05-26 00:00:00,2.25624,2.25814,2.2559,2.25805,124000000.0
2009-05-26 00:15:00,2.25784,2.25977,2.25784,2.25858,125000000.0
2009-05-26 00:30:00,2.25921,2.25935,2.25703,2.25834,124000000.0
2009-05-26 00:45:00,2.25826,2.26029,2.25759,2.25974,126000000.0
2009-05-26 01:00:00,2.25961,2.26205,2.25948,2.26121,127000000.0
2009-05-26 01:15:00,2.26128,2.26161,2.25974,2.26077,119000000.0
2009-05-26 01:30:00,2.26027,2.26153,2.25893,2.25893,123000000.0
2009-05-26 01:45:00,2.25904,2.2603,2.25817,2.25919,123000000.0
2009-05-26 02:00:00,2.25908,2.25954,2.25685,2.2573,161000000.0
2009-05-26 02:15:00,2.25751,2.25941,2.25693,2.25889,157000000.0
2009-05-26 02:30:00,2.25852,2.26115,2.25827,2.26057,149000000.0
2009-05-26 02:45:00,2.26067,2.26199,2.25935,2.26052,136000000.0
2009-05-26 03:00:00,2.26041,2.26195,2.25895,2.26041,137000000.0
2009-05-26 03:15:00,2.26051,2.26235,2.25809,2.26159,135000000.0
2009-05-26 03:30:00,2.26181,2.26354,2.26133,2.263,128000000.0
2009-05-26 03:45:00,2.26285,2.26404,2.26149,2.26249,144000000.0
2009-05-26 04:00:00,2.26188,2.26416,2.26122,2.26315,154000000.0
2009-05-26 04:15:00,2.26331,2.26422,2.26179,2.26231,167000000.0
2009-05-26 04:30:00,2.26231,2.26295,2.26106,2.26249,156000000.0
2009-05-26 04:45:00,2.26259,2.26259,2.26071,2.26097,139000000.0
2009-05-26 05:00:00,2.26117,2.26207,2.25825,2.25863,153000000.0
2009-05-26 05:15:00,2.25881,2.2603,2.25866,2.25975,285000000.0
2009-05-26 05:30:00,2.25935,2.25958,2.25766,2.25855,144000000.0
2009-05-26 05:45:00,2.2586,2.26092,2.25828,2.26046,225000000.0
2009-05-26 06:00:00,2.26046,2.26106,2.26031,2.26084,182000000.0
2009-05-26 06:15:00,2.26095,2.26126,2.25812,2.25891,178000000.0
2009-05-26 06:30:00,2.25937,2.26109,2.25927,2.26076,174000000.0
2009-05-26 06:45:00,2.26082,2.26262,2.25937,2.26196,153000000.0
2009-05-26 07:00:00,2.26205,2.26223,2.26037,2.26043,176000000.0
2009-05-26 07:15:00,2.26095,2.26126,2.25837,2.25975,215000000.0
2009-05-26 07:30:00,2.25966,2.26164,2.25911,2.26148,214000000.0
2009-05-26 07:45:00,2.26163,2.2623,2.25757,2.25898,275000000.0
2009-05-26 08:00:00,2.25854,2.26036,2.25737,2.2587,317000000.0
2009-05-26 08:15:00,2.25812,2.26231,2.25812,2.2611,349000000.0
2009-05-26 08:30:00,2.26155,2.26416,2.2599,2.26229,459000000.0
2009-05-26 08:45:00,2.26271,2.26432,2.26083,2.26281,509000000.0
2009-05-26 09:00:00,2.26269,2.26448,2.26038,2.26448,443000000.0
2009-05-26 09:15:00,2.26427,2.26475,2.26223,2.2646,699000000.0
2009-05-26 09:30:00,2.26453,2.26548,2.26213,2.26348,605000000.0
2009-05-26 09:45:00,2.26369,2.26402,2.26197,2.26257,522000000.0
2009-05-26 10:00:00,2.26242,2.26269,2.26046,2.26169,731000000.0
2009-05-26 10:15:00,2.26189,2.26347,2.26063,2.26063,759000000.0
2009-05-26 10:30:00,2.26035,2.26279,2.25967,2.26229,436000000.0
2009-05-26 10:45:00,2.26211,2.26314,2.2607,2.26113,547000000.0
2009-05-26 11:00:00,2.26154,2.26504,2.26154,2.26443,556000000.0
2009-05-26 11:15:00,2.26408,2.26627,2.26268,2.26592,630000000.0
2009-05-26 11:30:00,2.26574,2.26638,2.26121,2.26293,589000000.0
2009-05-26 11:45:00,2.26359,2.26749,2.26343,2.26673,557000000.0
2009-05-26 12:00:00,2.26673,2.26714,2.26619,2.26671,411000000.0
2009-05-26 12:15:00,2.26677,2.26999,2.26585,2.26638,566000000.0
2009-05-26 12:30:00,2.26804,2.27517,2.26771,2.27349,380000000.0
2009-05-26 12:45:00,2.27391,2.27465,2.26713,2.26713,420000000.0
2009-05-26 13:00:00,2.26778,2.26778,2.2657,2.26659,321000000.0
2009-05-26 13:15:00,2.26693,2.26816,2.26537,2.26602,434000000.0
2009-05-26 13:30:00,2.26616,2.26653,2.26343,2.26348,406000000.0
2009-05-26 13:45:00,2.26355,2.26553,2.26262,2.26488,389000000.0
2009-05-26 14:00:00,2.26514,2.26604,2.26136,2.26136,356000000.0
2009-05-26 14:15:00,2.2613,2.2621,2.25867,2.26017,245000000.0
2009-05-26 14:30:00,2.2606,2.26152,2.25879,2.25879,151000000.0
2009-05-26 14:45:00,2.25894,2.26141,2.25842,2.26036,116000000.0
2009-05-26 15:00:00,2.2609,2.26211,2.25839,2.2587,125000000.0
2009-05-26 15:15:00,2.25879,2.25959,2.25747,2.25874,122000000.0
2009-05-26 15:30:00,2.25862,2.25876,2.25483,2.25488,128000000.0
2009-05-26 15:45:00,2.25539,2.26337,2.25481,2.26251,123000000.0
2009-05-26 16:00:00,2.26251,2.26391,2.25807,2.25832,131000000.0
2009-05-26 16:15:00,2.25818,2.26086,2.25674,2.25891,134000000.0
2009-05-26 16:30:00,2.25807,2.25952,2.25648,2.25758,122000000.0
2009-05-26 16:45:00,2.2574,2.25766,2.25515,2.25655,133000000.0
2009-05-26 17:00:00,2.25689,2.25718,2.25382,2.255,124000000.0
2009-05-26 17:15:00,2.25444,2.25461,2.25231,2.25243,119000000.0
2009-05-26 17:30:00,2.25288,2.25398,2.25196,2.2528,126000000.0
2009-05-26 17:45:00,2.25265,2.25265,2.2486,2.2486,120000000.0
2009-05-26 18:00:00,2.24835,2.24835,2.24372,2.24584,133000000.0
2009-05-26 18:15:00,2.2457,2.24633,2.242,2.24233,129000000.0
2009-05-26 18:30:00,2.2422,2.24463,2.24132,2.24273,125000000.0
2009-05-26 18:45:00,2.24285,2.24409,2.24033,2.24236,127000000.0
2009-05-26 19:00:00,2.24225,2.24306,2.24083,2.24212,121000000.0
2009-05-26 19:15:00,2.24214,2.2431,2.24025,2.2411,135000000.0
2009-05-26 19:30:00,2.24087,2.24153,2.23949,2.24039,122000000.0
2009-05-26 19:45:00,2.24053,2.24197,2.24001,2.24075,117000000.0
2009-05-26 20:00:00,2.24098,2.24142,2.23894,2.23903,125000000.0
2009-05-26 20:15:00,2.23941,2.24008,2.23752,2.23775,121000000.0
2009-05-26 20:30:00,2.23779,2.23936,2.23754,2.23922,128000000.0
2009-05-26 20:45:00,2.23927,2.23942,2.23791,2.23935,125000000.0
2009-05-26 21:00:00,2.23876,2.23928,2.23627,2.23746,119000000.0
2009-05-26 21:15:00,2.23758,2.23878,2.23587,2.23587,115000000.0
2009-05-26 21:30:00,2.23547,2.2392,2.23547,2.23739,131000000.0
2009-05-26 21:45:00,2.23714,2.23955,2.23665,2.23679,115000000.0
2009-05-26 22:00:00,2.23715,2.23738,2.23184,2.23261,128000000.0
2009-05-26 22:15:00,2.23274,2.2337,2.23104,2.23306,117000000.0
2009-05-26 22:30:00,2.23288,2.23704,2.23273,2.23667,116000000.0
2009-05-26 22:45:00,2.23619,2.23775,2.23568,2.23759,113000000.0
2009-05-26 23:00:00,2.23737,2.23849,2.23704,2.23778,123000000.0
2009-05-26 23:15:00,2.23792,2.23836,2.23712,2.2383,122000000.0
2009-05-26 23:30:00,2.23812,2.23923,2.23762,2.23851,119000000.0
2009-05-26 23:45:00,2.23845,2.2395,2.23671,2.23871,125000000.0
2009-05-27 00:00:00,2.23875,2.247,2.23864,2.24568,124000000.0
2009-05-27 00:15:00,2.24556,2.24802,2.24427,2.24741,125000000.0
2009-05-27 00:30:00,2.24737,2.24795,2.24539,2.24572,129000000.0
2009-05-27 00:45:00,2.24592,2.24657,2.24345,2.24657,126000000.0
2009-05-27 01:00:00,2.24677,2.24727,2.24502,2.24592,127000000.0
2009-05-27 01:15:00,2.24602,2.2469,2.2444,2.24459,119000000.0
2009-05-27 01:30:00,2.24453,2.24546,2.24327,2.24517,123000000.0
2009-05-27 01:45:00,2.24522,2.24741,2.24485,2.24677,123000000.0
2009-05-27 02:00:00,2.2463,2.24739,2.2458,2.24583,161000000.0
2009-05-27 02:15:00,2.24563,2.24797,2.24462,2.2477,163000000.0
2009-05-27 02:30:00,2.24756,2.25013,2.24756,2.2498,149000000.0
2009-05-27 02:45:00,2.24948,2.25098,2.24863,2.25016,141000000.0
2009-05-27 03:00:00,2.25008,2.25008,2.24719,2.24719,137000000.0
2009-05-27 03:15:00,2.24726,2.24851,2.24657,2.24719,129000000.0
2009-05-27 03:30:00,2.24717,2.24777,2.24547,2.24666,128000000.0
2009-05-27 03:45:00,2.24666,2.24666,2.24369,2.24409,144000000.0
2009-05-27 04:00:00,2.24389,2.24448,2.24292,2.24373,154000000.0
2009-05-27 04:15:00,2.24383,2.24476,2.24195,2.24204,167000000.0
2009-05-27 04:30:00,2.24223,2.24697,2.24211,2.24682,156000000.0
2009-05-27 04:45:00,2.24723,2.24815,2.24629,2.24813,139000000.0
2009-05-27 05:00:00,2.2481,2.2481,2.24141,2.24421,153000000.0
2009-05-27 05:15:00,2.24379,2.24379,2.24172,2.24305,285000000.0
2009-05-27 05:30:00,2.24317,2.24331,2.24061,2.241,144000000.0
2009-05-27 05:45:00,2.2409,2.2435,2.2409,2.24271,225000000.0
2009-05-27 06:00:00,2.24279,2.24517,2.24275,2.24489,182000000.0
2009-05-27 06:15:00,2.24465,2.24535,2.24396,2.24524,178000000.0
2009-05-27 06:30:00,2.2452,2.2452,2.24349,2.24427,174000000.0
2009-05-27 06:45:00,2.24423,2.24746,2.24213,2.24746,153000000.0
2009-05-27 07:00:00,2.24736,2.24785,2.24543,2.24608,176000000.0
2009-05-27 07:15:00,2.24611,2.24828,2.24569,2.24633,215000000.0
2009-05-27 07:30:00,2.24633,2.24693,2.24426,2.24438,214000000.0
2009-05-27 07:45:00,2.24455,2.24495,2.24186,2.24354,275000000.0
2009-05-27 08:00:00,2.2435,2.2462,2.24328,2.24397,317000000.0
2009-05-27 08:15:00,2.24387,2.24663,2.24274,2.24543,349000000.0
2009-05-27 08:30:00,2.24515,2.2478,2.24321,2.24732,459000000.0
2009-05-27 08:45:00,2.24724,2.2486,2.24433,2.24547,509000000.0
2009-05-27 09:00:00,2.24579,2.24746,2.24406,2.24682,443000000.0
2009-05-27 09:15:00,2.24635,2.24864,2.24344,2.24842,699000000.0
2009-05-27 09:30:00,2.24856,2.25068,2.24447,2.24969,605000000.0
2009-05-27 09:45:00,2.24987,2.25159,2.24733,2.25159,522000000.0
2009-05-27 10:00:00,2.2524,2.25547,2.25113,2.25417,731000000.0
2009-05-27 10:15:00,2.25411,2.2554,2.24915,2.25145,759000000.0
2009-05-27 10:30:00,2.25163,2.25365,2.25156,2.25315,436000000.0
2009-05-27 10:45:00,2.25331,2.25365,2.25144,2.2528,547000000.0
2009-05-27 11:00:00,2.25245,2.25333,2.25105,2.25307,556000000.0
2009-05-27 11:15:00,2.25317,2.25364,2.24834,2.24869,630000000.0
2009-05-27 11:30:00,2.24851,2.25114,2.24563,2.24695,589000000.0
2009-05-27 11:45:00,2.2465,2.24733,2.24547,2.24621,557000000.0
2009-05-27 12:00:00,2.24582,2.24666,2.24422,2.24496,411000000.0
2009-05-27 12:15:00,2.24541,2.24732,2.24399,2.24455,566000000.0
2009-05-27 12:30:00,2.24425,2.24714,2.24417,2.24695,380000000.0
2009-05-27 12:45:00,2.24746,2.24869,2.246,2.24811,420000000.0
2009-05-27 13:00:00,2.24797,2.2511,2.24761,2.2504,321000000.0
2009-05-27 13:15:00,2.25021,2.25072,2.24742,2.24772,434000000.0
2009-05-27 13:30:00,2.24708,2.24938,2.24587,2.24598,406000000.0
2009-05-27 13:45:00,2.24598,2.24986,2.24481,2.24918,389000000.0
2009-05-27 14:00:00,2.24954,2.24957,2.24783,2.24943,356000000.0
2009-05-27 14:15:00,2.2492,2.24971,2.24807,2.24915,245000000.0
2009-05-27 14:30:00,2.24898,2.24939,2.2474,2.24816,151000000.0
2009-05-27 14:45:00,2.24794,2.24867,2.24571,2.24667,116000000.0
2009-05-27 15:00:00,2.2465,2.24755,2.24391,2.24755,125000000.0
2009-05-27 15:15:00,2.24711,2.2488,2.24561,2.2471,122000000.0
2009-05-27 15:30:00,2.24773,2.25043,2.24655,2.24959,128000000.0
2009-05-27 15:45:00,2.24958,2.24968,2.24522,2.24712,123000000.0
2009-05-27 16:00:00,2.24603,2.25019,2.24385,2.2447,131000000.0
2009-05-27 16:15:00,2.24502,2.24525,2.23982,2.24131,134000000.0
2009-05-27 16:30:00,2.24112,2.2425,2.23896,2.24128,122000000.0
2009-05-27 16:45:00,2.24228,2.24228,2.23346,2.23346,128000000.0
2009-05-27 17:00:00,2.23302,2.23483,2.23106,2.23114,124000000.0
2009-05-27 17:15:00,2.23162,2.23408,2.23072,2.23337,119000000.0
2009-05-27 17:30:00,2.23356,2.23561,2.23273,2.23546,126000000.0
2009-05-27 17:45:00,2.23578,2.23603,2.23399,2.23485,120000000.0
2009-05-27 18:00:00,2.23471,2.23741,2.2345,2.23622,137000000.0
2009-05-27 18:15:00,2.23612,2.23796,2.23507,2.23662,129000000.0
2009-05-27 18:30:00,2.23666,2.23879,2.23614,2.23879,125000000.0
2009-05-27 18:45:00,2.23897,2.2392,2.23655,2.23683,127000000.0
2009-05-27 19:00:00,2.23721,2.23884,2.23318,2.23518,119000000.0
2009-05-27 19:15:00,2.23465,2.23603,2.23465,2.23525,135000000.0
2009-05-27 19:30:00,2.23506,2.2392,2.23409,2.23906,122000000.0
2009-05-27 19:45:00,2.23858,2.24317,2.2355,2.2401,117000000.0
2009-05-27 20:00:00,2.24064,2.24726,2.2402,2.24678,120000000.0
2009-05-27 20:15:00,2.24673,2.24939,2.24543,2.24838,121000000.0
2009-05-27 20:30:00,2.24832,2.2496,2.24766,2.24822,128000000.0
2009-05-27 20:45:00,2.248,2.24815,2.24463,2.24815,131000000.0
2009-05-27 21:00:00,2.24752,2.24838,2.24486,2.24637,119000000.0
2009-05-27 21:15:00,2.247,2.25584,2.24687,2.25413,115000000.0
2009-05-27 21:30:00,2.25423,2.25487,2.25092,2.25374,131000000.0
2009-05-27 21:45:00,2.25336,2.25492,2.2523,2.25421,115000000.0
2009-05-27 22:00:00,2.25466,2.25466,2.25219,2.25243,128000000.0
2009-05-27 22:15:00,2.25226,2.25603,2.24958,2.25267,120000000.0
2009-05-27 22:30:00,2.25313,2.25337,2.25114,2.25176,116000000.0
2009-05-27 22:45:00,2.25181,2.25201,2.24818,2.24888,113000000.0
2009-05-27 23:00:00,2.24802,2.25204,2.24145,2.25204,123000000.0
2009-05-27 23:15:00,2.25216,2.25216,2.24785,2.24924,126000000.0
2009-05-27 23:30:00,2.2491,2.2514,2.24772,2.25125,120000000.0
2009-05-27 23:45:00,2.25152,2.25155,2.24839,2.2494,125000000.0
2009-05-28 00:00:00,2.24939,2.24983,2.24763,2.24844,124000000.0
2009-05-28 00:15:00,2.24831,2.2487,2.24614,2.2466,127000000.0
2009-05-28 00:30:00,2.24682,2.2495,2.24562,2.24709,124000000.0
2009-05-28 00:45:00,2.24666,2.24672,2.24481,2.24489,126000000.0
2009-05-28 01:00:00,2.24512,2.24671,2.24505,2.24596,127000000.0
2009-05-28 01:15:00,2.24584,2.24662,2.24564,2.24589,119000000.0
2009-05-28 01:30:00,2.24612,2.24637,2.24364,2.24544,124000000.0
2009-05-28 01:45:00,2.24495,2.24719,2.24459,2.24609,123000000.0
2009-05-28 02:00:00,2.24605,2.2461,2.24391,2.24511,161000000.0
2009-05-28 02:15:00,2.24522,2.24571,2.24172,2.24293,157000000.0
2009-05-28 02:30:00,2.24279,2.24414,2.24041,2.24414,149000000.0
2009-05-28 02:45:00,2.24438,2.24611,2.24345,2.24606,136000000.0
2009-05-28 03:00:00,2.24602,2.24691,2.24427,2.24517,141000000.0
2009-05-28 03:15:00,2.24547,2.24771,2.24399,2.24594,129000000.0
2009-05-28 03:30:00,2.24569,2.24797,2.24554,2.24729,128000000.0
2009-05-28 03:45:00,2.2473,2.24867,2.24604,2.24708,144000000.0
2009-05-28 04:00:00,2.24756,2.2592,2.24756,2.25603,154000000.0
2009-05-28 04:15:00,2.25632,2.25742,2.25439,2.25722,167000000.0
2009-05-28 04:30:00,2.25691,2.25691,2.24754,2.25174,153000000.0
2009-05-28 04:45:00,2.25198,2.25464,2.25095,2.25434,139000000.0
2009-05-28 05:00:00,2.254,2.25586,2.25325,2.25526,153000000.0
2009-05-28 05:15:00,2.25502,2.2551,2.25206,2.25431,285000000.0
2009-05-28 05:30:00,2.25437,2.25499,2.25216,2.25243,144000000.0
2009-05-28 05:45:00,2.25244,2.2547,2.25224,2.25323,225000000.0
2009-05-28 06:00:00,2.25286,2.25344,2.233,2.23517,182000000.0
2009-05-28 06:15:00,2.23514,2.23531,2.23073,2.23399,178000000.0
2009-05-28 06:30:00,2.23452,2.23648,2.23355,2.23395,174000000.0
2009-05-28 06:45:00,2.23405,2.23966,2.23299,2.23721,153000000.0
2009-05-28 07:00:00,2.23729,2.23785,2.23406,2.2346,176000000.0
2009-05-28 07:15:00,2.23464,2.23687,2.23373,2.23677,215000000.0
2009-05-28 07:30:00,2.23674,2.23717,2.23477,2.2357,214000000.0
2009-05-28 07:45:00,2.23575,2.23575,2.23257,2.23428,275000000.0
2009-05-28 08:00:00,2.23391,2.23501,2.23243,2.23252,317000000.0
2009-05-28 08:15:00,2.23236,2.23432,2.22837,2.23024,349000000.0
2009-05-28 08:30:00,2.23071,2.23207,2.22711,2.22997,459000000.0
2009-05-28 08:45:00,2.23018,2.23228,2.22999,2.23228,509000000.0
2009-05-28 09:00:00,2.23218,2.2371,2.23217,2.23655,443000000.0
2009-05-28 09:15:00,2.23671,2.23745,2.23408,2.23448,699000000.0
2009-05-28 09:30:00,2.23429,2.23555,2.23125,2.23402,605000000.0
2009-05-28 09:45:00,2.23404,2.23611,2.23394,2.23574,522000000.0
2009-05-28 10:00:00,2.23619,2.23739,2.23405,2.23506,731000000.0
2009-05-28 10:15:00,2.23516,2.23648,2.23433,2.23443,759000000.0
2009-05-28 10:30:00,2.23383,2.2343,2.23144,2.23214,436000000.0
2009-05-28 10:45:00,2.23272,2.23354,2.23039,2.23282,547000000.0
2009-05-28 11:00:00,2.23261,2.23279,2.22912,2.2299,556000000.0
2009-05-28 11:15:00,2.23014,2.23022,2.22264,2.22354,630000000.0
2009-05-28 11:30:00,2.22358,2.22384,2.21745,2.21978,589000000.0
2009-05-28 11:45:00,2.22008,2.2213,2.21893,2.22079,557000000.0
2009-05-28 12:00:00,2.22039,2.22188,2.2187,2.22002,411000000.0
2009-05-28 12:15:00,2.2204,2.22137,2.21642,2.21651,566000000.0
2009-05-28 12:30:00,2.21627,2.21976,2.21587,2.21928,380000000.0
2009-05-28 12:45:00,2.21929,2.2205,2.21868,2.21898,420000000.0
2009-05-28 13:00:00,2.21918,2.21942,2.21789,2.21851,321000000.0
2009-05-28 13:15:00,2.21867,2.22044,2.21671,2.22035,434000000.0
2009-05-28 13:30:00,2.2201,2.22147,2.21794,2.22147,406000000.0
2009-05-28 13:45:00,2.22123,2.22283,2.22008,2.22061,389000000.0
2009-05-28 14:00:00,2.22048,2.22154,2.21871,2.22075,356000000.0
2009-05-28 14:15:00,2.22121,2.22358,2.22098,2.22279,245000000.0
2009-05-28 14:30:00,2.22169,2.22207,2.21896,2.22033,151000000.0
2009-05-28 14:45:00,2.22005,2.22103,2.21874,2.22033,116000000.0
2009-05-28 15:00:00,2.22044,2.22143,2.21884,2.2203,125000000.0
2009-05-28 15:15:00,2.22037,2.22579,2.22007,2.22454,122000000.0
2009-05-28 15:30:00,2.22452,2.22616,2.22327,2.22515,128000000.0
2009-05-28 15:45:00,2.22473,2.2279,2.22372,2.2275,123000000.0
2009-05-28 16:00:00,2.22908,2.24017,2.22891,2.2351,131000000.0
2009-05-28 16:15:00,2.23496,2.23496,2.22983,2.23181,134000000.0
2009-05-28 16:30:00,2.2316,2.2326,2.22908,2.22918,122000000.0
2009-05-28 16:45:00,2.22935,2.23141,2.22844,2.23141,128000000.0
2009-05-28 17:00:00,2.23201,2.23482,2.22899,2.23277,124000000.0
2009-05-28 17:15:00,2.23228,2.23473,2.23194,2.23257,119000000.0
2009-05-28 17:30:00,2.23274,2.2346,2.23218,2.2332,126000000.0
2009-05-28 17:45:00,2.23256,2.23364,2.22791,2.22859,120000000.0
2009-05-28 18:00:00,2.22882,2.23331,2.22841,2.23257,132000000.0
2009-05-28 18:15:00,2.23331,2.23671,2.23272,2.23438,129000000.0
2009-05-28 18:30:00,2.23458,2.23795,2.23425,2.2374,125000000.0
2009-05-28 18:45:00,2.23794,2.24014,2.23653,2.23975,127000000.0
2009-05-28 19:00:00,2.23957,2.23957,2.23438,2.23597,119000000.0
2009-05-28 19:15:00,2.23643,2.23643,2.23107,2.23506,135000000.0
2009-05-28 19:30:00,2.23481,2.23752,2.23349,2.23537,122000000.0
2009-05-28 19:45:00,2.23541,2.23779,2.23392,2.23689,117000000.0
2009-05-28 20:00:00,2.23575,2.23658,2.23322,2.23656,120000000.0
2009-05-28 20:15:00,2.23648,2.2366,2.23152,2.23163,121000000.0
2009-05-28 20:30:00,2.23206,2.23959,2.23206,2.23911,128000000.0
2009-05-28 20:45:00,2.23909,2.2396,2.23612,2.2396,125000000.0
2009-05-28 21:00:00,2.23955,2.2404,2.23752,2.2404,119000000.0
2009-05-28 21:15:00,2.24054,2.24054,2.2337,2.23463,115000000.0
2009-05-28 21:30:00,2.23394,2.23667,2.23329,2.23434,131000000.0
2009-05-28 21:45:00,2.2342,2.23731,2.23395,2.23575,115000000.0
2009-05-28 22:00:00,2.23551,2.23685,2.23158,2.23515,128000000.0
2009-05-28 22:15:00,2.2355,2.2366,2.23335,2.23626,117000000.0
2009-05-28 22:30:00,2.23584,2.2396,2.23449,2.2396,116000000.0
2009-05-28 22:45:00,2.24006,2.24006,2.23514,2.23713,113000000.0
2009-05-28 23:00:00,2.23614,2.23704,2.23413,2.23437,114000000.0
2009-05-28 23:15:00,2.234,2.23533,2.23303,2.23393,122000000.0
2009-05-28 23:30:00,2.23362,2.23362,2.22998,2.23119,120000000.0
2009-05-28 23:45:00,2.23114,2.2342,2.23114,2.23351,125000000.0
2009-05-29 00:00:00,2.23387,2.2356,2.23276,2.23483,124000000.0
2009-05-29 00:15:00,2.23466,2.23466,2.23329,2.23358,125000000.0
2009-05-29 00:30:00,2.23374,2.23388,2.22968,2.23246,124000000.0
2009-05-29 00:45:00,2.23219,2.2347,2.23046,2.2347,126000000.0
2009-05-29 01:00:00,2.23462,2.23533,2.2324,2.23456,127000000.0
2009-05-29 01:15:00,2.23474,2.23489,2.23289,2.23322,119000000.0
2009-05-29 01:30:00,2.23318,2.2342,2.23225,2.2335,123000000.0
2009-05-29 01:45:00,2.2336,2.23366,2.2303,2.23185,123000000.0
2009-05-29 02:00:00,2.23205,2.23268,2.22819,2.23049,161000000.0
2009-05-29 02:15:00,2.23077,2.23178,2.22964,2.23178,157000000.0
2009-05-29 02:30:00,2.23187,2.23239,2.23108,2.23139,149000000.0
2009-05-29 02:45:00,2.23142,2.23264,2.23033,2.23245,136000000.0
2009-05-29 03:00:00,2.23234,2.23435,2.23164,2.2336,137000000.0
2009-05-29 03:15:00,2.23375,2.23501,2.23267,2.23344,129000000.0
2009-05-29 03:30:00,2.23234,2.2365,2.23234,2.23563,128000000.0
2009-05-29 03:45:00,2.23581,2.23655,2.23468,2.2352,144000000.0
2009-05-29 04:00:00,2.2353,2.23894,2.23502,2.23773,154000000.0
2009-05-29 04:15:00,2.23823,2.23823,2.23483,2.23558,167000000.0
2009-05-29 04:30:00,2.2357,2.23718,2.23394,2.23469,156000000.0
2009-05-29 04:45:00,2.23457,2.23533,2.23357,2.23363,139000000.0
2009-05-29 05:00:00,2.2338,2.23414,2.23308,2.23313,153000000.0
2009-05-29 05:15:00,2.23266,2.23534,2.23266,2.23353,285000000.0
2009-05-29 05:30:00,2.23366,2.2349,2.23342,2.2349,144000000.0
2009-05-29 05:45:00,2.23488,2.23494,2.23329,2.23353,225000000.0
2009-05-29 06:00:00,2.23342,2.23384,2.23211,2.2324,182000000.0
2009-05-29 06:15:00,2.2324,2.23306,2.23064,2.23191,178000000.0
2009-05-29 06:30:00,2.23204,2.23206,2.2252,2.2272,174000000.0
2009-05-29 06:45:00,2.22732,2.22732,2.22378,2.22615,153000000.0
2009-05-29 07:00:00,2.2264,2.22727,2.2253,2.22667,176000000.0
2009-05-29 07:15:00,2.2265,2.22848,2.22647,2.22702,215000000.0
2009-05-29 07:30:00,2.22686,2.22814,2.22479,2.22737,214000000.0
2009-05-29 07:45:00,2.22721,2.22835,2.22387,2.22417,275000000.0
2009-05-29 08:00:00,2.22422,2.22509,2.22006,2.22103,317000000.0
2009-05-29 08:15:00,2.22074,2.22074,2.21401,2.21558,349000000.0
2009-05-29 08:30:00,2.21529,2.21699,2.21211,2.21259,459000000.0
2009-05-29 08:45:00,2.21268,2.21432,2.20896,2.21432,509000000.0
2009-05-29 09:00:00,2.21405,2.21493,2.21036,2.21227,443000000.0
2009-05-29 09:15:00,2.21249,2.21687,2.21226,2.21484,699000000.0
2009-05-29 09:30:00,2.21467,2.21753,2.21463,2.2173,605000000.0
2009-05-29 09:45:00,2.21765,2.22257,2.21765,2.22254,522000000.0
2009-05-29 10:00:00,2.22257,2.22596,2.22042,2.22079,731000000.0
2009-05-29 10:15:00,2.221,2.221,2.21739,2.21915,759000000.0
2009-05-29 10:30:00,2.21912,2.21963,2.2175,2.21923,436000000.0
2009-05-29 10:45:00,2.21948,2.21948,2.21498,2.21593,547000000.0
2009-05-29 11:00:00,2.21542,2.21906,2.21378,2.21794,556000000.0
2009-05-29 11:15:00,2.2177,2.22035,2.21734,2.21849,630000000.0
2009-05-29 11:30:00,2.2186,2.22504,2.21844,2.22419,589000000.0
2009-05-29 11:45:00,2.22318,2.22318,2.21898,2.21898,557000000.0
2009-05-29 12:00:00,2.21878,2.21993,2.2158,2.21685,411000000.0
2009-05-29 12:15:00,2.21738,2.21924,2.21541,2.2158,566000000.0
2009-05-29 12:30:00,2.21554,2.22209,2.21507,2.21774,380000000.0
2009-05-29 12:45:00,2.21795,2.21795,2.21446,2.21509,420000000.0
2009-05-29 13:00:00,2.21511,2.21575,2.21287,2.21575,321000000.0
2009-05-29 13:15:00,2.21561,2.21581,2.21242,2.21581,434000000.0
2009-05-29 13:30:00,2.21567,2.22025,2.21512,2.22025,406000000.0
2009-05-29 13:45:00,2.22083,2.22083,2.21638,2.21826,389000000.0
2009-05-29 14:00:00,2.21764,2.21764,2.21243,2.21243,356000000.0
2009-05-29 14:15:00,2.21231,2.21364,2.21082,2.21229,245000000.0
2009-05-29 14:30:00,2.21288,2.21534,2.21104,2.21213,151000000.0
2009-05-29 14:45:00,2.21141,2.21338,2.21024,2.21235,116000000.0
2009-05-29 15:00:00,2.21272,2.21316,2.21004,2.21065,125000000.0
2009-05-29 15:15:00,2.21086,2.21143,2.20908,2.21023,122000000.0
2009-05-29 15:30:00,2.21074,2.21364,2.20785,2.21244,128000000.0
2009-05-29 15:45:00,2.21229,2.21349,2.20982,2.2125,123000000.0
2009-05-29 16:00:00,2.21249,2.21434,2.2116,2.2116,131000000.0
2009-05-29 16:15:00,2.21082,2.21324,2.21001,2.21055,134000000.0
2009-05-29 16:30:00,2.21037,2.21146,2.20826,2.21083,122000000.0
2009-05-29 16:45:00,2.21085,2.21376,2.2094,2.2094,133000000.0
2009-05-29 17:00:00,2.20876,2.2154,2.2085,2.2154,124000000.0
2009-05-29 17:15:00,2.21562,2.21597,2.21311,2.21506,119000000.0
2009-05-29 17:30:00,2.21559,2.21644,2.21332,2.21611,126000000.0
2009-05-29 17:45:00,2.21678,2.21956,2.21678,2.2176,120000000.0
2009-05-29 18:00:00,2.21732,2.2199,2.21726,2.21859,132000000.0
2009-05-29 18:15:00,2.21916,2.21979,2.21358,2.21358,129000000.0
2009-05-29 18:30:00,2.2132,2.21663,2.21274,2.21663,125000000.0
2009-05-29 18:45:00,2.21697,2.21732,2.21452,2.21554,130000000.0
2009-05-29 19:00:00,2.21598,2.21821,2.21528,2.21675,119000000.0
2009-05-29 19:15:00,2.21614,2.21614,2.21418,2.21476,135000000.0
2009-05-29 19:30:00,2.2145,2.21484,2.21057,2.21292,122000000.0
2009-05-29 19:45:00,2.21293,2.21325,2.21179,2.21214,117000000.0
2009-05-29 20:00:00,2.2121,2.2134,2.21182,2.21252,120000000.0
2009-05-29 20:15:00,2.21213,2.21298,2.21035,2.21298,121000000.0
2009-05-29 20:30:00,2.21286,2.2131,2.21006,2.2129,128000000.0
2009-05-29 20:45:00,2.21282,2.21374,2.21196,2.21349,125000000.0
2009-05-29 21:00:00,2.21365,2.21384,2.21143,2.2115,119000000.0
2009-05-29 21:15:00,2.21159,2.21354,2.21089,2.2131,120000000.0
2009-05-29 21:30:00,2.21294,2.21294,2.20772,2.209,131000000.0
2009-05-29 21:45:00,2.20885,2.21091,2.2039,2.20463,115000000.0
2009-05-29 22:00:00,2.20457,2.20583,2.20446,2.20498,128000000.0
2009-05-29 22:15:00,2.2042,2.20883,2.20235,2.20774,117000000.0
2009-05-29 22:30:00,2.20787,2.20862,2.20704,2.20814,108000000.0
2009-05-29 22:45:00,2.20812,2.21241,2.20764,2.21235,113000000.0
2009-05-31 23:00:00,2.20507,2.20764,2.20275,2.20378,107000000.0
2009-05-31 23:15:00,2.20292,2.20336,2.20173,2.20246,107000000.0
2009-05-31 23:30:00,2.20237,2.20339,2.19882,2.20251,102000000.0
2009-05-31 23:45:00,2.20257,2.20385,2.19965,2.20214,125000000.0
2009-06-01 00:00:00,2.20216,2.20233,2.20096,2.20168,124000000.0
2009-06-01 00:15:00,2.20171,2.20536,2.20168,2.20424,125000000.0
2009-06-01 00:30:00,2.20416,2.21112,2.20404,2.20712,124000000.0
2009-06-01 00:45:00,2.20825,2.21012,2.20456,2.20675,126000000.0
2009-06-01 01:00:00,2.20671,2.20692,2.20381,2.20525,127000000.0
2009-06-01 01:15:00,2.20476,2.20946,2.20403,2.20857,120000000.0
2009-06-01 01:30:00,2.20839,2.21179,2.20639,2.20863,123000000.0
2009-06-01 01:45:00,2.20853,2.21011,2.20598,2.20805,123000000.0
2009-06-01 02:00:00,2.20813,2.20992,2.20793,2.20928,161000000.0
2009-06-01 02:15:00,2.20944,2.21087,2.2079,2.20956,161000000.0
2009-06-01 02:30:00,2.20947,2.20999,2.20636,2.20731,149000000.0
2009-06-01 02:45:00,2.20737,2.21085,2.20626,2.20909,136000000.0
2009-06-01 03:00:00,2.20934,2.21037,2.20179,2.20281,137000000.0
2009-06-01 03:15:00,2.20279,2.20463,2.20149,2.20463,130000000.0
2009-06-01 03:30:00,2.20427,2.20462,2.20211,2.20309,128000000.0
2009-06-01 03:45:00,2.20324,2.20354,2.20118,2.20321,144000000.0
2009-06-01 04:00:00,2.20337,2.2046,2.20287,2.20341,154000000.0
2009-06-01 04:15:00,2.20346,2.204,2.20011,2.20292,167000000.0
2009-06-01 04:30:00,2.20242,2.20362,2.20226,2.20232,156000000.0
2009-06-01 04:45:00,2.20235,2.20235,2.20044,2.2008,139000000.0
2009-06-01 05:00:00,2.20064,2.20269,2.2003,2.20232,153000000.0
2009-06-01 05:15:00,2.2023,2.20272,2.20124,2.20189,285000000.0
2009-06-01 05:30:00,2.20172,2.20231,2.20004,2.202,144000000.0
2009-06-01 05:45:00,2.20183,2.20183,2.19876,2.19928,225000000.0
2009-06-01 06:00:00,2.19901,2.20118,2.19891,2.20118,182000000.0
2009-06-01 06:15:00,2.20092,2.20092,2.19815,2.19844,178000000.0
2009-06-01 06:30:00,2.19817,2.19956,2.19814,2.19925,176000000.0
2009-06-01 06:45:00,2.19907,2.20017,2.19729,2.19908,153000000.0
2009-06-01 07:00:00,2.19906,2.20005,2.1962,2.19642,176000000.0
2009-06-01 07:15:00,2.19602,2.19673,2.19475,2.19551,215000000.0
2009-06-01 07:30:00,2.19549,2.1963,2.19493,2.19552,214000000.0
2009-06-01 07:45:00,2.19508,2.1973,2.19371,2.19674,275000000.0
2009-06-01 08:00:00,2.19679,2.19811,2.19582,2.19623,317000000.0
2009-06-01 08:15:00,2.19656,2.19819,2.19471,2.19819,349000000.0
2009-06-01 08:30:00,2.19751,2.19852,2.19434,2.19456,459000000.0
2009-06-01 08:45:00,2.19479,2.1955,2.19061,2.19151,509000000.0
2009-06-01 09:00:00,2.19053,2.19251,2.18847,2.19095,443000000.0
2009-06-01 09:15:00,2.19134,2.19156,2.18964,2.19087,699000000.0
2009-06-01 09:30:00,2.19087,2.19131,2.18771,2.18771,605000000.0
2009-06-01 09:45:00,2.18739,2.18995,2.18582,2.18995,522000000.0
2009-06-01 10:00:00,2.1898,2.19236,2.18816,2.1915,731000000.0
2009-06-01 10:15:00,2.19145,2.19145,2.18985,2.19076,759000000.0
2009-06-01 10:30:00,2.19065,2.19091,2.1874,2.18758,436000000.0
2009-06-01 10:45:00,2.18757,2.18779,2.18583,2.1867,547000000.0
2009-06-01 11:00:00,2.18613,2.18691,2.18462,2.18462,556000000.0
2009-06-01 11:15:00,2.18441,2.18699,2.18441,2.1855,630000000.0
2009-06-01 11:30:00,2.18524,2.18602,2.18474,2.18602,589000000.0
2009-06-01 11:45:00,2.18599,2.18945,2.18583,2.18818,557000000.0
2009-06-01 12:00:00,2.18836,2.18854,2.18435,2.18742,411000000.0
2009-06-01 12:15:00,2.18752,2.18976,2.18752,2.18769,566000000.0
2009-06-01 12:30:00,2.18733,2.18995,2.18728,2.18978,380000000.0
2009-06-01 12:45:00,2.18996,2.19174,2.18996,2.19148,420000000.0
2009-06-01 13:00:00,2.19157,2.19253,2.18805,2.18925,321000000.0
2009-06-01 13:15:00,2.18957,2.19107,2.18851,2.18947,434000000.0
2009-06-01 13:30:00,2.18917,2.19052,2.18802,2.18999,406000000.0
2009-06-01 13:45:00,2.19007,2.1907,2.18857,2.1894,389000000.0
2009-06-01 14:00:00,2.18955,2.19141,2.18747,2.19017,356000000.0
2009-06-01 14:15:00,2.19066,2.19107,2.18655,2.18894,245000000.0
2009-06-01 14:30:00,2.18875,2.18875,2.18518,2.1879,151000000.0
2009-06-01 14:45:00,2.18846,2.19038,2.18786,2.18913,122000000.0
2009-06-01 15:00:00,2.18951,2.18971,2.18655,2.18937,125000000.0
2009-06-01 15:15:00,2.18939,2.19237,2.1893,2.19036,122000000.0
2009-06-01 15:30:00,2.19008,2.19203,2.18888,2.19033,128000000.0
2009-06-01 15:45:00,2.19054,2.19155,2.18928,2.19054,123000000.0
2009-06-01 16:00:00,2.19103,2.19119,2.1844,2.18453,131000000.0
2009-06-01 16:15:00,2.18434,2.18589,2.18374,2.18544,134000000.0
2009-06-01 16:30:00,2.18582,2.18774,2.18389,2.18506,122000000.0
2009-06-01 16:45:00,2.18526,2.18674,2.18257,2.18403,128000000.0
2009-06-01 17:00:00,2.18425,2.18815,2.18212,2.18815,124000000.0
2009-06-01 17:15:00,2.18807,2.18923,2.18648,2.18705,119000000.0
2009-06-01 17:30:00,2.18742,2.18751,2.18305,2.18353,126000000.0
2009-06-01 17:45:00,2.18382,2.18411,2.17817,2.17971,120000000.0
2009-06-01 18:00:00,2.17907,2.1797,2.17659,2.17748,132000000.0
2009-06-01 18:15:00,2.17754,2.17903,2.17643,2.17769,129000000.0
2009-06-01 18:30:00,2.17754,2.17779,2.17614,2.17724,125000000.0
2009-06-01 18:45:00,2.17698,2.17965,2.17384,2.17965,127000000.0
2009-06-01 19:00:00,2.17955,2.18137,2.17758,2.17972,124000000.0
2009-06-01 19:15:00,2.1801,2.1804,2.17646,2.17648,135000000.0
2009-06-01 19:30:00,2.17642,2.17901,2.17565,2.17565,122000000.0
2009-06-01 19:45:00,2.17468,2.1754,2.17133,2.17208,117000000.0
2009-06-01 20:00:00,2.17235,2.17278,2.1684,2.1696,125000000.0
2009-06-01 20:15:00,2.16908,2.17098,2.16524,2.16554,121000000.0
2009-06-01 20:30:00,2.16576,2.16934,2.16359,2.16699,128000000.0
2009-06-01 20:45:00,2.16653,2.16845,2.16502,2.16669,125000000.0
2009-06-01 21:00:00,2.16698,2.17166,2.16602,2.17133,119000000.0
2009-06-01 21:15:00,2.17105,2.17329,2.17068,2.17197,115000000.0
2009-06-01 21:30:00,2.17091,2.17177,2.16743,2.169,131000000.0
2009-06-01 21:45:00,2.16864,2.17034,2.16802,2.17008,115000000.0
2009-06-01 22:00:00,2.17034,2.17181,2.16912,2.17163,128000000.0
2009-06-01 22:15:00,2.1718,2.17405,2.17016,2.17404,117000000.0
2009-06-01 22:30:00,2.17408,2.17748,2.17386,2.17722,116000000.0
2009-06-01 22:45:00,2.17617,2.17722,2.17392,2.17639,113000000.0
2009-06-01 23:00:00,2.17628,2.17889,2.17619,2.17866,125000000.0
2009-06-01 23:15:00,2.17844,2.1798,2.17758,2.17814,122000000.0
2009-06-01 23:30:00,2.17835,2.18047,2.1782,2.17908,120000000.0
2009-06-01 23:45:00,2.17891,2.18167,2.17761,2.17805,125000000.0
2009-06-02 00:00:00,2.17766,2.17953,2.17744,2.17915,124000000.0
2009-06-02 00:15:00,2.17991,2.18142,2.17918,2.18081,125000000.0
2009-06-02 00:30:00,2.18076,2.18162,2.18039,2.18131,124000000.0
2009-06-02 00:45:00,2.18034,2.18239,2.17963,2.18239,126000000.0
2009-06-02 01:00:00,2.18247,2.18413,2.18195,2.18398,127000000.0
2009-06-02 01:15:00,2.18397,2.18533,2.18362,2.1846,119000000.0
2009-06-02 01:30:00,2.18473,2.18558,2.18404,2.18498,127000000.0
2009-06-02 01:45:00,2.18497,2.18625,2.18328,2.18625,123000000.0
2009-06-02 02:00:00,2.18543,2.18719,2.18364,2.18505,161000000.0
2009-06-02 02:15:00,2.185,2.18736,2.18383,2.18731,157000000.0
2009-06-02 02:30:00,2.1872,2.18763,2.18585,2.18683,149000000.0
2009-06-02 02:45:00,2.18675,2.18775,2.18624,2.18769,136000000.0
2009-06-02 03:00:00,2.1873,2.18813,2.18588,2.18703,137000000.0
2009-06-02 03:15:00,2.18724,2.18777,2.18446,2.18616,129000000.0
2009-06-02 03:30:00,2.18614,2.18758,2.18532,2.18663,128000000.0
2009-06-02 03:45:00,2.18716,2.18716,2.18411,2.18669,144000000.0
2009-06-02 04:00:00,2.18667,2.19027,2.18631,2.18756,154000000.0
2009-06-02 04:15:00,2.18768,2.18802,2.1864,2.18676,167000000.0
2009-06-02 04:30:00,2.18693,2.18836,2.18618,2.18785,153000000.0
2009-06-02 04:45:00,2.18785,2.18853,2.18725,2.18725,141000000.0
2009-06-02 05:00:00,2.18832,2.18944,2.18743,2.18775,156000000.0
2009-06-02 05:15:00,2.18773,2.18837,2.18709,2.18794,285000000.0
2009-06-02 05:30:00,2.1878,2.18808,2.18676,2.18768,144000000.0
2009-06-02 05:45:00,2.18768,2.18827,2.18536,2.18589,225000000.0
2009-06-02 06:00:00,2.18588,2.18812,2.18588,2.18777,182000000.0
2009-06-02 06:15:00,2.18855,2.18944,2.18495,2.18495,178000000.0
2009-06-02 06:30:00,2.18529,2.18858,2.18428,2.18702,174000000.0
2009-06-02 06:45:00,2.18635,2.18697,2.18394,2.18587,153000000.0
2009-06-02 07:00:00,2.18576,2.18602,2.1848,2.18496,176000000.0
2009-06-02 07:15:00,2.18485,2.18485,2.1819,2.1819,215000000.0
2009-06-02 07:30:00,2.1819,2.18392,2.18056,2.18073,214000000.0
2009-06-02 07:45:00,2.18125,2.18332,2.18045,2.18254,275000000.0
2009-06-02 08:00:00,2.18241,2.18437,2.18155,2.18376,317000000.0
2009-06-02 08:15:00,2.18388,2.18528,2.18078,2.18152,349000000.0
2009-06-02 08:30:00,2.18232,2.18781,2.18232,2.18718,459000000.0
2009-06-02 08:45:00,2.18781,2.18781,2.18498,2.18693,509000000.0
2009-06-02 09:00:00,2.18674,2.18712,2.18124,2.18178,443000000.0
2009-06-02 09:15:00,2.18151,2.18646,2.18151,2.18505,699000000.0
2009-06-02 09:30:00,2.18651,2.18741,2.18455,2.18554,605000000.0
2009-06-02 09:45:00,2.18557,2.18602,2.18454,2.18485,522000000.0
2009-06-02 10:00:00,2.18494,2.18543,2.18164,2.18235,731000000.0
2009-06-02 10:15:00,2.18261,2.18303,2.18147,2.18288,759000000.0
2009-06-02 10:30:00,2.18234,2.18406,2.18106,2.18319,436000000.0
2009-06-02 10:45:00,2.18297,2.18618,2.18177,2.18546,547000000.0
2009-06-02 11:00:00,2.18547,2.18558,2.18059,2.18283,556000000.0
2009-06-02 11:15:00,2.18262,2.18454,2.18056,2.18303,630000000.0
2009-06-02 11:30:00,2.18277,2.1838,2.18143,2.18143,589000000.0
2009-06-02 11:45:00,2.18114,2.18313,2.18057,2.1815,557000000.0
2009-06-02 12:00:00,2.18117,2.18162,2.1773,2.17813,411000000.0
2009-06-02 12:15:00,2.17787,2.18137,2.17745,2.17848,566000000.0
2009-06-02 12:30:00,2.17828,2.18145,2.17828,2.17945,380000000.0
2009-06-02 12:45:00,2.17947,2.1801,2.17754,2.1789,420000000.0
2009-06-02 13:00:00,2.17844,2.17997,2.1768,2.17696,321000000.0
2009-06-02 13:15:00,2.17659,2.17913,2.17632,2.17894,434000000.0
2009-06-02 13:30:00,2.17904,2.18218,2.17739,2.18032,406000000.0
2009-06-02 13:45:00,2.1805,2.1805,2.17441,2.17458,389000000.0
2009-06-02 14:00:00,2.17432,2.17571,2.17319,2.1755,356000000.0
2009-06-02 14:15:00,2.17566,2.17857,2.1754,2.17783,245000000.0
2009-06-02 14:30:00,2.17796,2.18079,2.1778,2.18047,151000000.0
2009-06-02 14:45:00,2.18027,2.1803,2.17794,2.17958,116000000.0
2009-06-02 15:00:00,2.18005,2.1814,2.17871,2.17958,125000000.0
2009-06-02 15:15:00,2.17901,2.18043,2.17824,2.18022,122000000.0
2009-06-02 15:30:00,2.18031,2.18491,2.1802,2.18491,128000000.0
2009-06-02 15:45:00,2.18465,2.1862,2.18184,2.18329,123000000.0
2009-06-02 16:00:00,2.18302,2.18302,2.17833,2.18092,131000000.0
2009-06-02 16:15:00,2.18115,2.18168,2.17975,2.18079,134000000.0
2009-06-02 16:30:00,2.18117,2.18178,2.17951,2.18148,122000000.0
2009-06-02 16:45:00,2.18077,2.18163,2.17508,2.17599,133000000.0
2009-06-02 17:00:00,2.17656,2.18041,2.17629,2.17935,124000000.0
2009-06-02 17:15:00,2.17935,2.18027,2.17529,2.17866,119000000.0
2009-06-02 17:30:00,2.17833,2.18162,2.17775,2.17842,126000000.0
2009-06-02 17:45:00,2.17843,2.17914,2.17709,2.17784,120000000.0
2009-06-02 18:00:00,2.17685,2.17767,2.17544,2.1761,132000000.0
2009-06-02 18:15:00,2.17568,2.17669,2.17328,2.17664,129000000.0
2009-06-02 18:30:00,2.17639,2.17639,2.17452,2.17452,125000000.0
2009-06-02 18:45:00,2.17441,2.17457,2.16946,2.16948,131000000.0
2009-06-02 19:00:00,2.16934,2.1713,2.16834,2.17091,119000000.0
2009-06-02 19:15:00,2.171,2.17132,2.16922,2.17017,135000000.0
2009-06-02 19:30:00,2.17002,2.17179,2.16962,2.16964,122000000.0
2009-06-02 19:45:00,2.1696,2.17242,2.16916,2.17179,117000000.0
2009-06-02 20:00:00,2.171,2.17344,2.16983,2.17293,120000000.0
2009-06-02 20:15:00,2.17286,2.17286,2.17091,2.17112,121000000.0
2009-06-02 20:30:00,2.17133,2.17448,2.17024,2.17234,128000000.0
2009-06-02 20:45:00,2.17247,2.1742,2.17241,2.17331,125000000.0
2009-06-02 21:00:00,2.17306,2.17455,2.17229,2.17396,119000000.0
2009-06-02 21:15:00,2.1739,2.17506,2.17371,2.17424,115000000.0
2009-06-02 21:30:00,2.17426,2.17597,2.17351,2.17514,131000000.0
2009-06-02 21:45:00,2.17515,2.17661,2.17392,2.17629,115000000.0
2009-06-02 22:00:00,2.17669,2.17669,2.17389,2.17389,128000000.0
2009-06-02 22:15:00,2.1741,2.17628,2.17234,2.17589,117000000.0
2009-06-02 22:30:00,2.17629,2.17857,2.17629,2.17795,116000000.0
2009-06-02 22:45:00,2.17791,2.17888,2.17656,2.17731,113000000.0
2009-06-02 23:00:00,2.17695,2.18247,2.17673,2.18247,123000000.0
2009-06-02 23:15:00,2.18247,2.18247,2.17964,2.18004,122000000.0
2009-06-02 23:30:00,2.18042,2.1808,2.17976,2.18052,120000000.0
2009-06-02 23:45:00,2.18043,2.18304,2.17983,2.18123,125000000.0
2009-06-03 00:00:00,2.18123,2.18123,2.17934,2.18025,124000000.0
2009-06-03 00:15:00,2.18064,2.18159,2.17956,2.18135,113000000.0
2009-06-03 00:30:00,2.18128,2.1828,2.18071,2.18187,124000000.0
2009-06-03 00:45:00,2.18186,2.18327,2.18144,2.18236,126000000.0
2009-06-03 01:00:00,2.18189,2.18189,2.17982,2.18049,127000000.0
2009-06-03 01:15:00,2.18061,2.18131,2.17921,2.17931,119000000.0
2009-06-03 01:30:00,2.17964,2.18345,2.17866,2.18345,123000000.0
2009-06-03 01:45:00,2.18436,2.18571,2.18092,2.18452,123000000.0
2009-06-03 02:00:00,2.18451,2.18723,2.18451,2.18663,161000000.0
2009-06-03 02:15:00,2.18666,2.18833,2.18517,2.18677,157000000.0
2009-06-03 02:30:00,2.18683,2.18743,2.18125,2.18298,149000000.0
2009-06-03 02:45:00,2.18323,2.18649,2.18323,2.18557,138000000.0
2009-06-03 03:00:00,2.18544,2.18616,2.18369,2.18599,137000000.0
2009-06-03 03:15:00,2.18605,2.18825,2.18448,2.18759,131000000.0
2009-06-03 03:30:00,2.18717,2.18801,2.18591,2.1867,131000000.0
2009-06-03 03:45:00,2.18683,2.18794,2.18578,2.18733,144000000.0
2009-06-03 04:00:00,2.18734,2.18795,2.18625,2.18755,156000000.0
2009-06-03 04:15:00,2.18801,2.1882,2.18693,2.1872,167000000.0
2009-06-03 04:30:00,2.18737,2.18829,2.18514,2.18601,153000000.0
2009-06-03 04:45:00,2.18575,2.1881,2.18531,2.18585,139000000.0
2009-06-03 05:00:00,2.18577,2.18781,2.18473,2.18709,154000000.0
2009-06-03 05:15:00,2.18705,2.18799,2.18566,2.18756,285000000.0
2009-06-03 05:30:00,2.18763,2.18785,2.18691,2.18715,144000000.0
2009-06-03 05:45:00,2.18724,2.18811,2.18617,2.18804,225000000.0
2009-06-03 06:00:00,2.18817,2.18881,2.1864,2.18696,182000000.0
2009-06-03 06:15:00,2.18691,2.18811,2.18654,2.18741,178000000.0
2009-06-03 06:30:00,2.18741,2.1877,2.18447,2.18515,174000000.0
2009-06-03 06:45:00,2.18437,2.18608,2.18227,2.18532,153000000.0
2009-06-03 07:00:00,2.1853,2.18684,2.18372,2.18684,176000000.0
2009-06-03 07:15:00,2.18711,2.18895,2.187,2.18791,215000000.0
2009-06-03 07:30:00,2.1879,2.18881,2.1869,2.18794,214000000.0
2009-06-03 07:45:00,2.18811,2.1884,2.18351,2.18439,275000000.0
2009-06-03 08:00:00,2.18433,2.1864,2.18339,2.18509,317000000.0
2009-06-03 08:15:00,2.1851,2.18585,2.18365,2.18508,349000000.0
2009-06-03 08:30:00,2.18488,2.18592,2.1838,2.18445,459000000.0
2009-06-03 08:45:00,2.18443,2.18804,2.18422,2.18711,509000000.0
2009-06-03 09:00:00,2.18755,2.18835,2.18565,2.18796,443000000.0
2009-06-03 09:15:00,2.18725,2.188,2.18579,2.18792,699000000.0
2009-06-03 09:30:00,2.1881,2.19114,2.18758,2.18814,605000000.0
2009-06-03 09:45:00,2.18806,2.19199,2.1879,2.18991,522000000.0
2009-06-03 10:00:00,2.18991,2.19464,2.18824,2.19378,731000000.0
2009-06-03 10:15:00,2.19364,2.19364,2.18713,2.18893,759000000.0
2009-06-03 10:30:00,2.18876,2.19176,2.18828,2.1899,436000000.0
2009-06-03 10:45:00,2.18964,2.19194,2.18844,2.1915,547000000.0
2009-06-03 11:00:00,2.1911,2.19134,2.18792,2.19011,556000000.0
2009-06-03 11:15:00,2.19022,2.19201,2.1873,2.19201,630000000.0
2009-06-03 11:30:00,2.19253,2.19392,2.19093,2.19317,589000000.0
2009-06-03 11:45:00,2.1931,2.19577,2.19271,2.19465,557000000.0
2009-06-03 12:00:00,2.19466,2.19588,2.19331,2.19367,411000000.0
2009-06-03 12:15:00,2.19383,2.19718,2.1929,2.19453,566000000.0
2009-06-03 12:30:00,2.19386,2.19714,2.19342,2.19562,380000000.0
2009-06-03 12:45:00,2.19513,2.1972,2.1937,2.19597,420000000.0
2009-06-03 13:00:00,2.19707,2.19853,2.19576,2.19794,321000000.0
2009-06-03 13:15:00,2.19849,2.2036,2.19729,2.20275,434000000.0
2009-06-03 13:30:00,2.20283,2.20476,2.2013,2.20364,406000000.0
2009-06-03 13:45:00,2.20371,2.20419,2.20184,2.20233,389000000.0
2009-06-03 14:00:00,2.20221,2.20314,2.19954,2.19954,356000000.0
2009-06-03 14:15:00,2.19939,2.20179,2.19833,2.19856,245000000.0
2009-06-03 14:30:00,2.19879,2.20142,2.1982,2.19975,151000000.0
2009-06-03 14:45:00,2.20031,2.20131,2.19835,2.19944,116000000.0
2009-06-03 15:00:00,2.19906,2.20188,2.19905,2.20118,125000000.0
2009-06-03 15:15:00,2.20095,2.20262,2.20017,2.20085,122000000.0
2009-06-03 15:30:00,2.20067,2.20189,2.19923,2.20184,128000000.0
2009-06-03 15:45:00,2.20189,2.20438,2.20057,2.20262,126000000.0
2009-06-03 16:00:00,2.20342,2.20628,2.20342,2.20478,131000000.0
2009-06-03 16:15:00,2.20435,2.20878,2.20348,2.20878,134000000.0
2009-06-03 16:30:00,2.20904,2.21335,2.20856,2.21307,122000000.0
2009-06-03 16:45:00,2.21301,2.21585,2.2099,2.21292,128000000.0
2009-06-03 17:00:00,2.21329,2.21693,2.21152,2.21456,124000000.0
2009-06-03 17:15:00,2.21476,2.21781,2.21323,2.21323,119000000.0
2009-06-03 17:30:00,2.21395,2.21636,2.21276,2.21592,126000000.0
2009-06-03 17:45:00,2.21633,2.21801,2.21531,2.21801,120000000.0
2009-06-03 18:00:00,2.21837,2.22138,2.21652,2.22138,132000000.0
2009-06-03 18:15:00,2.22066,2.22325,2.21955,2.22308,129000000.0
2009-06-03 18:30:00,2.22312,2.23506,2.22312,2.23292,125000000.0
2009-06-03 18:45:00,2.2324,2.23699,2.23198,2.23545,127000000.0
2009-06-03 19:00:00,2.23574,2.23646,2.23227,2.23339,119000000.0
2009-06-03 19:15:00,2.23369,2.24064,2.23369,2.23992,135000000.0
2009-06-03 19:30:00,2.23971,2.24857,2.23946,2.247,122000000.0
2009-06-03 19:45:00,2.24816,2.24994,2.24394,2.24706,117000000.0
2009-06-03 20:00:00,2.24913,2.25055,2.24532,2.24643,120000000.0
2009-06-03 20:15:00,2.2462,2.24671,2.2442,2.24535,121000000.0
2009-06-03 20:30:00,2.24543,2.24969,2.24511,2.24815,128000000.0
2009-06-03 20:45:00,2.24854,2.24862,2.24347,2.24475,125000000.0
2009-06-03 21:00:00,2.24493,2.24508,2.24023,2.2426,119000000.0
2009-06-03 21:15:00,2.24234,2.2432,2.24074,2.24187,115000000.0
2009-06-03 21:30:00,2.24158,2.24205,2.23676,2.23735,131000000.0
2009-06-03 21:45:00,2.23737,2.23797,2.23353,2.23415,115000000.0
2009-06-03 22:00:00,2.23339,2.23574,2.23167,2.23241,128000000.0
2009-06-03 22:15:00,2.23275,2.23618,2.23086,2.23397,117000000.0
2009-06-03 22:30:00,2.2332,2.23433,2.231,2.23359,116000000.0
2009-06-03 22:45:00,2.23233,2.23236,2.22907,2.2305,113000000.0
2009-06-03 23:00:00,2.23032,2.23209,2.22965,2.23077,123000000.0
2009-06-03 23:15:00,2.23074,2.23084,2.22864,2.22876,122000000.0
2009-06-03 23:30:00,2.22879,2.23297,2.22773,2.232,124000000.0
2009-06-03 23:45:00,2.23169,2.23562,2.23038,2.23257,125000000.0
2009-06-04 00:00:00,2.2326,2.23434,2.23149,2.2333,124000000.0
2009-06-04 00:15:00,2.23333,2.23499,2.23297,2.233,130000000.0
2009-06-04 00:30:00,2.2336,2.2336,2.22821,2.22892,124000000.0
2009-06-04 00:45:00,2.22871,2.22871,2.22572,2.22639,126000000.0
2009-06-04 01:00:00,2.22675,2.22811,2.22506,2.22705,127000000.0
2009-06-04 01:15:00,2.22735,2.2276,2.22559,2.22649,119000000.0
2009-06-04 01:30:00,2.2265,2.22851,2.22593,2.22762,123000000.0
2009-06-04 01:45:00,2.22718,2.22814,2.22535,2.22696,123000000.0
2009-06-04 02:00:00,2.22719,2.22771,2.22454,2.22649,161000000.0
2009-06-04 02:15:00,2.22643,2.22706,2.22378,2.22706,157000000.0
2009-06-04 02:30:00,2.22644,2.22814,2.22579,2.22739,149000000.0
2009-06-04 02:45:00,2.2277,2.22902,2.2263,2.2283,136000000.0
2009-06-04 03:00:00,2.22766,2.22857,2.22556,2.2256,137000000.0
2009-06-04 03:15:00,2.22584,2.22739,2.22359,2.22627,129000000.0
2009-06-04 03:30:00,2.22699,2.23214,2.22699,2.2312,128000000.0
2009-06-04 03:45:00,2.23146,2.23798,2.22968,2.2375,144000000.0
2009-06-04 04:00:00,2.2375,2.2392,2.23664,2.23683,154000000.0
2009-06-04 04:15:00,2.23677,2.23764,2.23401,2.23764,167000000.0
2009-06-04 04:30:00,2.23664,2.24992,2.23664,2.24586,153000000.0
2009-06-04 04:45:00,2.24533,2.24608,2.24413,2.24473,143000000.0
2009-06-04 05:00:00,2.24472,2.24514,2.24296,2.24389,153000000.0
2009-06-04 05:15:00,2.24397,2.24538,2.24331,2.24362,285000000.0
2009-06-04 05:30:00,2.24352,2.24413,2.24283,2.24288,144000000.0
2009-06-04 05:45:00,2.24273,2.24362,2.24179,2.24325,225000000.0
2009-06-04 06:00:00,2.24336,2.2441,2.24135,2.24383,182000000.0
2009-06-04 06:15:00,2.24427,2.24452,2.24044,2.24104,178000000.0
2009-06-04 06:30:00,2.241,2.24397,2.241,2.2423,174000000.0
2009-06-04 06:45:00,2.24272,2.2477,2.24272,2.24674,153000000.0
2009-06-04 07:00:00,2.24696,2.24847,2.24396,2.24549,176000000.0
2009-06-04 07:15:00,2.2454,2.24816,2.24375,2.24786,215000000.0
2009-06-04 07:30:00,2.24769,2.24822,2.24624,2.24679,214000000.0
2009-06-04 07:45:00,2.24732,2.24797,2.24653,2.24773,275000000.0
2009-06-04 08:00:00,2.24825,2.24825,2.24311,2.24433,317000000.0
2009-06-04 08:15:00,2.24427,2.2449,2.24227,2.24379,349000000.0
2009-06-04 08:30:00,2.24348,2.24363,2.23965,2.24099,459000000.0
2009-06-04 08:45:00,2.24079,2.24152,2.23819,2.23905,509000000.0
2009-06-04 09:00:00,2.23926,2.23926,2.23281,2.2354,443000000.0
2009-06-04 09:15:00,2.23489,2.2381,2.23375,2.2359,699000000.0
2009-06-04 09:30:00,2.2356,2.2356,2.23155,2.23454,605000000.0
2009-06-04 09:45:00,2.23457,2.23724,2.23442,2.23552,522000000.0
2009-06-04 10:00:00,2.23504,2.23602,2.23148,2.23448,731000000.0
2009-06-04 10:15:00,2.23349,2.23488,2.23295,2.23395,759000000.0
2009-06-04 10:30:00,2.23379,2.23508,2.22983,2.23003,436000000.0
2009-06-04 10:45:00,2.2297,2.23275,2.22969,2.23193,547000000.0
2009-06-04 11:00:00,2.23172,2.23172,2.22862,2.22941,556000000.0
2009-06-04 11:15:00,2.22946,2.23079,2.22792,2.23016,630000000.0
2009-06-04 11:30:00,2.2297,2.23029,2.22773,2.22804,589000000.0
2009-06-04 11:45:00,2.22786,2.23019,2.22685,2.22864,557000000.0
2009-06-04 12:00:00,2.22861,2.22998,2.22737,2.22979,411000000.0
2009-06-04 12:15:00,2.22964,2.23283,2.22935,2.22975,566000000.0
2009-06-04 12:30:00,2.23162,2.23557,2.22986,2.23419,380000000.0
2009-06-04 12:45:00,2.23484,2.2359,2.23279,2.23282,420000000.0
2009-06-04 13:00:00,2.23331,2.23751,2.23331,2.23606,321000000.0
2009-06-04 13:15:00,2.23536,2.23684,2.2348,2.23617,434000000.0
2009-06-04 13:30:00,2.23664,2.23947,2.23368,2.23761,406000000.0
2009-06-04 13:45:00,2.23736,2.25922,2.23471,2.25058,389000000.0
2009-06-04 14:00:00,2.24929,2.25266,2.24285,2.246,356000000.0
2009-06-04 14:15:00,2.24587,2.24952,2.24131,2.24195,245000000.0
2009-06-04 14:30:00,2.24144,2.24648,2.2374,2.24554,151000000.0
2009-06-04 14:45:00,2.24549,2.2466,2.24061,2.24578,116000000.0
2009-06-04 15:00:00,2.24708,2.24708,2.24105,2.24558,125000000.0
2009-06-04 15:15:00,2.24564,2.24738,2.24412,2.24474,122000000.0
2009-06-04 15:30:00,2.24501,2.251,2.24501,2.25097,128000000.0
2009-06-04 15:45:00,2.25095,2.25546,2.24937,2.25174,123000000.0
2009-06-04 16:00:00,2.25262,2.25517,2.25161,2.25447,131000000.0
2009-06-04 16:15:00,2.25487,2.25588,2.24878,2.24913,134000000.0
2009-06-04 16:30:00,2.24919,2.25017,2.2462,2.24752,122000000.0
2009-06-04 16:45:00,2.24722,2.24753,2.23937,2.24224,128000000.0
2009-06-04 17:00:00,2.24219,2.24219,2.23712,2.23817,124000000.0
2009-06-04 17:15:00,2.23807,2.23888,2.23588,2.23747,119000000.0
2009-06-04 17:30:00,2.23757,2.24162,2.23668,2.23922,126000000.0
2009-06-04 17:45:00,2.23945,2.24681,2.23928,2.24681,120000000.0
2009-06-04 18:00:00,2.24738,2.24879,2.24355,2.24355,132000000.0
2009-06-04 18:15:00,2.24263,2.24952,2.24263,2.24588,129000000.0
2009-06-04 18:30:00,2.24634,2.25072,2.24529,2.24555,125000000.0
2009-06-04 18:45:00,2.24548,2.24593,2.24214,2.24269,127000000.0
2009-06-04 19:00:00,2.24268,2.24366,2.23434,2.23715,119000000.0
2009-06-04 19:15:00,2.23768,2.23883,2.23613,2.23818,135000000.0
2009-06-04 19:30:00,2.23816,2.23918,2.23584,2.2359,122000000.0
2009-06-04 19:45:00,2.23579,2.23728,2.2336,2.23663,117000000.0
2009-06-04 20:00:00,2.23655,2.23705,2.23375,2.234,120000000.0
2009-06-04 20:15:00,2.23397,2.23743,2.23237,2.23376,121000000.0
2009-06-04 20:30:00,2.23338,2.23566,2.23206,2.23528,128000000.0
2009-06-04 20:45:00,2.23483,2.23507,2.22943,2.23414,125000000.0
2009-06-04 21:00:00,2.2345,2.23895,2.23368,2.23749,119000000.0
2009-06-04 21:15:00,2.23762,2.23764,2.23556,2.236,117000000.0
2009-06-04 21:30:00,2.23801,2.23911,2.23471,2.23552,131000000.0
2009-06-04 21:45:00,2.23555,2.23674,2.23437,2.23443,115000000.0
2009-06-04 22:00:00,2.23475,2.2358,2.23448,2.23459,132000000.0
2009-06-04 22:15:00,2.23475,2.23504,2.23286,2.23383,121000000.0
2009-06-04 22:30:00,2.23343,2.23465,2.23234,2.23284,116000000.0
2009-06-04 22:45:00,2.23285,2.23483,2.23257,2.23333,113000000.0
2009-06-04 23:00:00,2.23339,2.23646,2.23315,2.23565,123000000.0
2009-06-04 23:15:00,2.23548,2.23559,2.23387,2.23482,122000000.0
2009-06-04 23:30:00,2.23475,2.23475,2.2327,2.23345,120000000.0
2009-06-04 23:45:00,2.23327,2.235,2.23234,2.2331,125000000.0
2009-06-05 00:00:00,2.23336,2.23402,2.23289,2.23323,124000000.0
2009-06-05 00:15:00,2.23323,2.23552,2.23239,2.23523,125000000.0
2009-06-05 00:30:00,2.23574,2.23651,2.23452,2.23651,124000000.0
2009-06-05 00:45:00,2.23658,2.23932,2.23591,2.23876,126000000.0
2009-06-05 01:00:00,2.23869,2.24001,2.23866,2.23926,127000000.0
2009-06-05 01:15:00,2.23964,2.24244,2.23964,2.24165,119000000.0
2009-06-05 01:30:00,2.24155,2.24175,2.23976,2.24039,123000000.0
2009-06-05 01:45:00,2.24044,2.24191,2.23844,2.24028,123000000.0
2009-06-05 02:00:00,2.24013,2.24206,2.24005,2.2409,161000000.0
2009-06-05 02:15:00,2.24095,2.24095,2.23554,2.23611,157000000.0
2009-06-05 02:30:00,2.23604,2.23978,2.23593,2.23695,149000000.0
2009-06-05 02:45:00,2.2371,2.24042,2.2371,2.23972,139000000.0
2009-06-05 03:00:00,2.23978,2.24127,2.23811,2.23958,137000000.0
2009-06-05 03:15:00,2.23986,2.2403,2.23742,2.23964,129000000.0
2009-06-05 03:30:00,2.23959,2.24067,2.23855,2.23956,128000000.0
2009-06-05 03:45:00,2.23964,2.23971,2.23653,2.23811,144000000.0
2009-06-05 04:00:00,2.23815,2.23835,2.23485,2.23592,154000000.0
2009-06-05 04:15:00,2.23629,2.23646,2.23485,2.23537,167000000.0
2009-06-05 04:30:00,2.23534,2.2365,2.23468,2.23468,156000000.0
2009-06-05 04:45:00,2.23489,2.23671,2.23304,2.23604,139000000.0
2009-06-05 05:00:00,2.23576,2.23576,2.23132,2.23259,153000000.0
2009-06-05 05:15:00,2.23265,2.23273,2.23176,2.23225,285000000.0
2009-06-05 05:30:00,2.23263,2.23297,2.23162,2.23181,144000000.0
2009-06-05 05:45:00,2.23188,2.23504,2.23173,2.23329,225000000.0
2009-06-05 06:00:00,2.2329,2.23394,2.23149,2.23157,182000000.0
2009-06-05 06:15:00,2.23152,2.23277,2.23085,2.23254,178000000.0
2009-06-05 06:30:00,2.23239,2.2338,2.2317,2.23191,174000000.0
2009-06-05 06:45:00,2.23195,2.2326,2.23021,2.23137,153000000.0
2009-06-05 07:00:00,2.23151,2.2342,2.23084,2.23167,176000000.0
2009-06-05 07:15:00,2.23152,2.23382,2.2311,2.23229,215000000.0
2009-06-05 07:30:00,2.23205,2.23446,2.23133,2.23353,214000000.0
2009-06-05 07:45:00,2.23357,2.23536,2.23313,2.23345,275000000.0
2009-06-05 08:00:00,2.23374,2.23426,2.23211,2.23329,317000000.0
2009-06-05 08:15:00,2.23294,2.23446,2.23223,2.23261,349000000.0
2009-06-05 08:30:00,2.23234,2.2334,2.23157,2.23208,459000000.0
2009-06-05 08:45:00,2.2321,2.23457,2.2321,2.23356,509000000.0
2009-06-05 09:00:00,2.23346,2.23623,2.23259,2.23448,443000000.0
2009-06-05 09:15:00,2.23441,2.23451,2.22868,2.22868,699000000.0
2009-06-05 09:30:00,2.22816,2.22876,2.22287,2.223,605000000.0
2009-06-05 09:45:00,2.22372,2.2239,2.22013,2.22063,522000000.0
2009-06-05 10:00:00,2.22089,2.22111,2.21959,2.21968,731000000.0
2009-06-05 10:15:00,2.21982,2.22148,2.21982,2.22028,759000000.0
2009-06-05 10:30:00,2.22016,2.22306,2.21977,2.22153,436000000.0
2009-06-05 10:45:00,2.22144,2.2217,2.21706,2.22131,547000000.0
2009-06-05 11:00:00,2.22131,2.22393,2.22017,2.22333,556000000.0
2009-06-05 11:15:00,2.22311,2.22383,2.22197,2.22378,630000000.0
2009-06-05 11:30:00,2.22355,2.22467,2.22291,2.22349,589000000.0
2009-06-05 11:45:00,2.22347,2.22709,2.2234,2.22471,557000000.0
2009-06-05 12:00:00,2.22513,2.22643,2.22424,2.22521,411000000.0
2009-06-05 12:15:00,2.22537,2.22576,2.22303,2.22303,566000000.0
2009-06-05 12:30:00,2.22256,2.22806,2.22209,2.22728,380000000.0
2009-06-05 12:45:00,2.22787,2.22812,2.22434,2.22434,420000000.0
2009-06-05 13:00:00,2.22484,2.22639,2.22483,2.22584,321000000.0
2009-06-05 13:15:00,2.22602,2.2278,2.22502,2.22704,434000000.0
2009-06-05 13:30:00,2.22704,2.22739,2.22524,2.22588,406000000.0
2009-06-05 13:45:00,2.22609,2.22979,2.22561,2.22858,389000000.0
2009-06-05 14:00:00,2.22827,2.23069,2.22568,2.22587,356000000.0
2009-06-05 14:15:00,2.22569,2.23104,2.22564,2.22792,245000000.0
2009-06-05 14:30:00,2.22698,2.23026,2.21734,2.21887,151000000.0
2009-06-05 14:45:00,2.21834,2.22073,2.21487,2.21881,116000000.0
2009-06-05 15:00:00,2.21905,2.22089,2.21287,2.21721,125000000.0
2009-06-05 15:15:00,2.21846,2.21846,2.21059,2.21125,122000000.0
2009-06-05 15:30:00,2.21168,2.21689,2.21087,2.21689,128000000.0
2009-06-05 15:45:00,2.21759,2.22306,2.21657,2.2174,124000000.0
2009-06-05 16:00:00,2.21685,2.22722,2.21465,2.22656,131000000.0
2009-06-05 16:15:00,2.22495,2.22495,2.21824,2.21847,134000000.0
2009-06-05 16:30:00,2.21837,2.22154,2.21564,2.21585,122000000.0
2009-06-05 16:45:00,2.2156,2.21642,2.20941,2.20941,128000000.0
2009-06-05 17:00:00,2.20922,2.21173,2.20576,2.21164,124000000.0
2009-06-05 17:15:00,2.21183,2.21648,2.2109,2.21266,119000000.0
2009-06-05 17:30:00,2.21317,2.21481,2.21067,2.21076,126000000.0
2009-06-05 17:45:00,2.211,2.21455,2.21048,2.21214,120000000.0
2009-06-05 18:00:00,2.2116,2.2136,2.20914,2.21134,132000000.0
2009-06-05 18:15:00,2.21086,2.21181,2.20831,2.21047,129000000.0
2009-06-05 18:30:00,2.21028,2.21145,2.2085,2.21145,125000000.0
2009-06-05 18:45:00,2.21146,2.21325,2.20983,2.21259,130000000.0
2009-06-05 19:00:00,2.21229,2.21816,2.212,2.21608,119000000.0
2009-06-05 19:15:00,2.21596,2.22023,2.21356,2.21875,135000000.0
2009-06-05 19:30:00,2.21923,2.21933,2.21606,2.2164,122000000.0
2009-06-05 19:45:00,2.21663,2.22129,2.21631,2.22121,117000000.0
2009-06-05 20:00:00,2.22159,2.2243,2.21985,2.22239,120000000.0
2009-06-05 20:15:00,2.22222,2.22769,2.22192,2.22325,121000000.0
2009-06-05 20:30:00,2.22268,2.22512,2.22217,2.22428,128000000.0
2009-06-05 20:45:00,2.22428,2.22428,2.21954,2.22108,125000000.0
2009-06-05 21:00:00,2.22168,2.2241,2.21917,2.21917,119000000.0
2009-06-05 21:15:00,2.21941,2.22622,2.21932,2.2255,115000000.0
2009-06-05 21:30:00,2.22569,2.22845,2.22564,2.22698,131000000.0
2009-06-05 21:45:00,2.22681,2.22765,2.22537,2.22749,115000000.0
2009-06-05 22:00:00,2.2279,2.22853,2.22607,2.2269,128000000.0
2009-06-05 22:15:00,2.22688,2.22956,2.2251,2.22944,117000000.0
2009-06-05 22:30:00,2.22944,2.22968,2.22866,2.22947,116000000.0
2009-06-05 22:45:00,2.22948,2.23039,2.22711,2.2288,113000000.0
2009-06-07 23:00:00,2.22765,2.23001,2.22296,2.22693,123000000.0
2009-06-07 23:15:00,2.22705,2.23258,2.22612,2.23096,122000000.0
2009-06-07 23:30:00,2.23107,2.23154,2.2252,2.22958,120000000.0
2009-06-07 23:45:00,2.23015,2.23076,2.22829,2.22913,125000000.0
2009-06-08 00:00:00,2.22925,2.22972,2.22618,2.22884,124000000.0
2009-06-08 00:15:00,2.22866,2.2295,2.22638,2.22897,125000000.0
2009-06-08 00:30:00,2.2289,2.23097,2.22777,2.22973,124000000.0
2009-06-08 00:45:00,2.22957,2.22957,2.22615,2.22624,126000000.0
2009-06-08 01:00:00,2.22662,2.23021,2.22662,2.23011,127000000.0
2009-06-08 01:15:00,2.23043,2.2307,2.22836,2.22982,119000000.0
2009-06-08 01:30:00,2.23002,2.23264,2.22834,2.23194,123000000.0
2009-06-08 01:45:00,2.23162,2.23199,2.22757,2.22757,123000000.0
2009-06-08 02:00:00,2.22756,2.22799,2.22422,2.22683,123000000.0
2009-06-08 02:15:00,2.22649,2.22679,2.22293,2.22431,123000000.0
2009-06-08 02:30:00,2.22456,2.22622,2.22349,2.22444,119000000.0
2009-06-08 02:45:00,2.22445,2.22635,2.22421,2.22635,127000000.0
2009-06-08 03:00:00,2.22634,2.22634,2.22413,2.22528,126000000.0
2009-06-08 03:15:00,2.22538,2.22701,2.22514,2.22613,124000000.0
2009-06-08 03:30:00,2.22629,2.22845,2.22596,2.22834,125000000.0
2009-06-08 03:45:00,2.22833,2.22865,2.22688,2.22754,124000000.0
2009-06-08 04:00:00,2.22755,2.22794,2.22472,2.22651,125000000.0
2009-06-08 04:15:00,2.22659,2.22879,2.22633,2.22877,120000000.0
2009-06-08 04:30:00,2.22862,2.22867,2.2275,2.22794,122000000.0
2009-06-08 04:45:00,2.22793,2.22847,2.22701,2.22836,123000000.0
2009-06-08 05:00:00,2.22855,2.22891,2.22669,2.22744,113000000.0
2009-06-08 05:15:00,2.22755,2.22946,2.22687,2.22736,116000000.0
2009-06-08 05:30:00,2.22736,2.22803,2.2249,2.22675,117000000.0
2009-06-08 05:45:00,2.22677,2.22753,2.22611,2.22637,128000000.0
2009-06-08 06:00:00,2.22614,2.22766,2.22553,2.2258,115000000.0
2009-06-08 06:15:00,2.22596,2.22704,2.22423,2.22672,131000000.0
2009-06-08 06:30:00,2.22701,2.22858,2.22594,2.22858,115000000.0
2009-06-08 06:45:00,2.22776,2.22823,2.22594,2.22609,119000000.0
2009-06-08 07:00:00,2.22589,2.22719,2.22564,2.22609,125000000.0
2009-06-08 07:15:00,2.22619,2.22676,2.22409,2.22459,128000000.0
2009-06-08 07:30:00,2.22475,2.22715,2.22474,2.22559,121000000.0
2009-06-08 07:45:00,2.2255,2.22735,2.22393,2.22445,120000000.0
2009-06-08 08:00:00,2.22461,2.22927,2.22458,2.22851,117000000.0
2009-06-08 08:15:00,2.22887,2.23008,2.22699,2.22782,122000000.0
2009-06-08 08:30:00,2.22798,2.23068,2.22798,2.23068,135000000.0
2009-06-08 08:45:00,2.23013,2.23153,2.22891,2.22908,119000000.0
2009-06-08 09:00:00,2.22889,2.23107,2.22772,2.23107,127000000.0
2009-06-08 09:15:00,2.23102,2.23495,2.23102,2.23452,125000000.0
2009-06-08 09:30:00,2.23561,2.2395,2.23386,2.23659,129000000.0
2009-06-08 09:45:00,2.23731,2.24193,2.23691,2.24158,132000000.0
2009-06-08 10:00:00,2.24131,2.24403,2.24099,2.24333,120000000.0
2009-06-08 10:15:00,2.2422,2.24246,2.23817,2.23929,126000000.0
2009-06-08 10:30:00,2.23936,2.23962,2.23627,2.23637,119000000.0
2009-06-08 10:45:00,2.23662,2.23859,2.23404,2.23825,124000000.0
2009-06-08 11:00:00,2.23843,2.23862,2.2334,2.23453,128000000.0
2009-06-08 11:15:00,2.23462,2.23666,2.2335,2.23403,122000000.0
2009-06-08 11:30:00,2.23417,2.23682,2.2322,2.23444,134000000.0
2009-06-08 11:45:00,2.23422,2.23502,2.2328,2.23439,131000000.0
2009-06-08 12:00:00,2.23433,2.23572,2.23205,2.23219,123000000.0
2009-06-08 12:15:00,2.23171,2.23388,2.22979,2.23331,128000000.0
2009-06-08 12:30:00,2.23338,2.23444,2.2304,2.23058,122000000.0
2009-06-08 12:45:00,2.23044,2.23413,2.23008,2.23192,125000000.0
2009-06-08 13:00:00,2.23288,2.23532,2.23161,2.23388,116000000.0
2009-06-08 13:15:00,2.23372,2.2338,2.23056,2.23217,151000000.0
2009-06-08 13:30:00,2.2324,2.23681,2.23165,2.23635,245000000.0
2009-06-08 13:45:00,2.2362,2.23668,2.23074,2.23131,356000000.0
2009-06-08 14:00:00,2.23138,2.23279,2.23018,2.23279,389000000.0
2009-06-08 14:15:00,2.23253,2.23351,2.23155,2.23318,406000000.0
2009-06-08 14:30:00,2.23303,2.23649,2.23303,2.23602,434000000.0
2009-06-08 14:45:00,2.23607,2.23848,2.234,2.23821,321000000.0
2009-06-08 15:00:00,2.23774,2.23923,2.23701,2.23701,420000000.0
2009-06-08 15:15:00,2.23683,2.2379,2.23381,2.23381,380000000.0
2009-06-08 15:30:00,2.23382,2.24053,2.23377,2.24053,566000000.0
2009-06-08 15:45:00,2.24086,2.24513,2.24086,2.24465,411000000.0
2009-06-08 16:00:00,2.24499,2.24592,2.24131,2.24315,557000000.0
2009-06-08 16:15:00,2.24435,2.24504,2.24115,2.24193,589000000.0
2009-06-08 16:30:00,2.24209,2.24718,2.24189,2.24531,630000000.0
2009-06-08 16:45:00,2.24533,2.24643,2.24424,2.24643,556000000.0
2009-06-08 17:00:00,2.24726,2.2494,2.24379,2.24496,547000000.0
2009-06-08 17:15:00,2.24481,2.24706,2.24481,2.24559,436000000.0
2009-06-08 17:30:00,2.24553,2.24743,2.24527,2.24713,759000000.0
2009-06-08 17:45:00,2.24735,2.24866,2.24582,2.24678,731000000.0
2009-06-08 18:00:00,2.24645,2.25047,2.24519,2.24775,522000000.0
2009-06-08 18:15:00,2.24711,2.24904,2.24545,2.24735,605000000.0
2009-06-08 18:30:00,2.24761,2.2511,2.24678,2.24724,699000000.0
2009-06-08 18:45:00,2.24739,2.25203,2.24666,2.25141,443000000.0
2009-06-08 19:00:00,2.2524,2.25433,2.24968,2.24989,509000000.0
2009-06-08 19:15:00,2.24985,2.25041,2.24588,2.24757,459000000.0
2009-06-08 19:30:00,2.24758,2.24926,2.24714,2.24801,349000000.0
2009-06-08 19:45:00,2.24776,2.24785,2.24258,2.24638,317000000.0
2009-06-08 20:00:00,2.24649,2.24709,2.2445,2.24597,275000000.0
2009-06-08 20:15:00,2.24674,2.2482,2.24453,2.24734,214000000.0
2009-06-08 20:30:00,2.24755,2.24863,2.24554,2.24569,215000000.0
2009-06-08 20:45:00,2.2458,2.24712,2.24486,2.24709,176000000.0
2009-06-08 21:00:00,2.24685,2.24874,2.24489,2.24807,153000000.0
2009-06-08 21:15:00,2.2476,2.24819,2.24277,2.24355,174000000.0
2009-06-08 21:30:00,2.24401,2.24413,2.23825,2.23987,178000000.0
2009-06-08 21:45:00,2.23971,2.24336,2.23951,2.24205,182000000.0
2009-06-08 22:00:00,2.24165,2.24386,2.24114,2.2431,225000000.0
2009-06-08 22:15:00,2.24258,2.24293,2.23917,2.24039,144000000.0
2009-06-08 22:30:00,2.24042,2.24064,2.23869,2.23905,285000000.0
2009-06-08 22:45:00,2.23913,2.23946,2.23757,2.23847,153000000.0
2009-06-08 23:00:00,2.23797,2.2415,2.23705,2.24007,139000000.0
2009-06-08 23:15:00,2.23902,2.23986,2.2387,2.23928,153000000.0
2009-06-08 23:30:00,2.23941,2.24012,2.23882,2.23909,167000000.0
2009-06-08 23:45:00,2.23909,2.2399,2.23813,2.2394,154000000.0
2009-06-09 00:00:00,2.23993,2.24034,2.23571,2.23667,144000000.0
2009-06-09 00:15:00,2.23694,2.2371,2.23537,2.23686,128000000.0
2009-06-09 00:30:00,2.23662,2.23677,2.234,2.23472,129000000.0
2009-06-09 00:45:00,2.23483,2.23568,2.23368,2.23494,137000000.0
2009-06-09 01:00:00,2.23584,2.23673,2.23378,2.23403,136000000.0
2009-06-09 01:15:00,2.23365,2.23614,2.23343,2.23602,149000000.0
2009-06-09 01:30:00,2.23593,2.23647,2.23453,2.23646,157000000.0
2009-06-09 01:45:00,2.23601,2.23674,2.23513,2.23607,161000000.0
2009-06-09 02:00:00,2.23587,2.23628,2.23363,2.23477,123000000.0
2009-06-09 02:15:00,2.23473,2.23599,2.23332,2.2336,123000000.0
2009-06-09 02:30:00,2.23341,2.23453,2.23216,2.23424,119000000.0
2009-06-09 02:45:00,2.23423,2.23531,2.23254,2.2352,127000000.0
2009-06-09 03:00:00,2.2356,2.23934,2.23535,2.23822,126000000.0
2009-06-09 03:15:00,2.23836,2.23836,2.23451,2.23518,129000000.0
2009-06-09 03:30:00,2.23371,2.23696,2.23371,2.23597,125000000.0
2009-06-09 03:45:00,2.23611,2.23767,2.23561,2.2369,124000000.0
2009-06-09 04:00:00,2.23671,2.23699,2.23419,2.23562,125000000.0
2009-06-09 04:15:00,2.23611,2.23767,2.23427,2.2368,120000000.0
2009-06-09 04:30:00,2.23712,2.23927,2.23706,2.23828,122000000.0
2009-06-09 04:45:00,2.23833,2.24241,2.23756,2.24008,123000000.0
2009-06-09 05:00:00,2.23977,2.24191,2.23904,2.24186,113000000.0
2009-06-09 05:15:00,2.24215,2.24266,2.23993,2.24022,116000000.0
2009-06-09 05:30:00,2.24044,2.24073,2.23774,2.23947,123000000.0
2009-06-09 05:45:00,2.23936,2.24152,2.23929,2.24145,131000000.0
2009-06-09 06:00:00,2.2415,2.24366,2.2404,2.24363,115000000.0
2009-06-09 06:15:00,2.24397,2.24543,2.24237,2.24389,131000000.0
2009-06-09 06:30:00,2.24315,2.24452,2.24261,2.24312,115000000.0
2009-06-09 06:45:00,2.24269,2.2434,2.24085,2.24136,119000000.0
2009-06-09 07:00:00,2.24149,2.24439,2.24143,2.2441,124000000.0
2009-06-09 07:15:00,2.2441,2.24417,2.24137,2.24308,128000000.0
2009-06-09 07:30:00,2.24306,2.24426,2.24159,2.24216,126000000.0
2009-06-09 07:45:00,2.2425,2.24551,2.2412,2.2454,120000000.0
2009-06-09 08:00:00,2.2452,2.24691,2.24469,2.24569,117000000.0
2009-06-09 08:15:00,2.2454,2.24622,2.24116,2.24151,122000000.0
2009-06-09 08:30:00,2.24161,2.24174,2.23509,2.23724,135000000.0
2009-06-09 08:45:00,2.23763,2.23831,2.23624,2.23686,122000000.0
2009-06-09 09:00:00,2.23729,2.23807,2.23296,2.23368,131000000.0
2009-06-09 09:15:00,2.23458,2.23734,2.23304,2.23665,125000000.0
2009-06-09 09:30:00,2.23655,2.23815,2.2347,2.2377,129000000.0
2009-06-09 09:45:00,2.23777,2.24033,2.23697,2.23958,132000000.0
2009-06-09 10:00:00,2.24019,2.24189,2.23894,2.24138,120000000.0
2009-06-09 10:15:00,2.24109,2.24375,2.24071,2.24289,126000000.0
2009-06-09 10:30:00,2.24289,2.24334,2.24,2.24011,119000000.0
2009-06-09 10:45:00,2.24014,2.24107,2.23785,2.23844,124000000.0
2009-06-09 11:00:00,2.23829,2.23924,2.23561,2.23753,128000000.0
2009-06-09 11:15:00,2.2377,2.23869,2.23592,2.2385,122000000.0
2009-06-09 11:30:00,2.2388,2.24086,2.23819,2.23918,134000000.0
2009-06-09 11:45:00,2.23896,2.23934,2.23808,2.23819,131000000.0
2009-06-09 12:00:00,2.23763,2.23842,2.23658,2.23715,123000000.0
2009-06-09 12:15:00,2.23703,2.24101,2.23629,2.23896,128000000.0
2009-06-09 12:30:00,2.23897,2.23897,2.23612,2.23796,122000000.0
2009-06-09 12:45:00,2.23841,2.23906,2.23699,2.23702,125000000.0
2009-06-09 13:00:00,2.23769,2.23892,2.23534,2.23586,115000000.0
2009-06-09 13:15:00,2.23602,2.23747,2.23327,2.23439,151000000.0
2009-06-09 13:30:00,2.23453,2.2366,2.23399,2.23431,245000000.0
2009-06-09 13:45:00,2.23454,2.23714,2.23254,2.23546,356000000.0
2009-06-09 14:00:00,2.23554,2.23912,2.23521,2.23849,389000000.0
2009-06-09 14:15:00,2.23803,2.23947,2.23451,2.23463,406000000.0
2009-06-09 14:30:00,2.23471,2.23651,2.23359,2.23478,434000000.0
2009-06-09 14:45:00,2.23483,2.23615,2.23332,2.23458,321000000.0
2009-06-09 15:00:00,2.2348,2.23599,2.23358,2.23418,420000000.0
2009-06-09 15:15:00,2.23429,2.23711,2.23348,2.2341,380000000.0
2009-06-09 15:30:00,2.2344,2.2377,2.23396,2.2375,566000000.0
2009-06-09 15:45:00,2.23712,2.2393,2.23611,2.23824,411000000.0
2009-06-09 16:00:00,2.23906,2.23987,2.23613,2.2378,557000000.0
2009-06-09 16:15:00,2.23742,2.2411,2.23696,2.23786,589000000.0
2009-06-09 16:30:00,2.23807,2.24009,2.23746,2.23875,630000000.0
2009-06-09 16:45:00,2.23894,2.24236,2.2385,2.24196,556000000.0
2009-06-09 17:00:00,2.24254,2.24339,2.2401,2.24244,547000000.0
2009-06-09 17:15:00,2.24311,2.24325,2.23974,2.2414,436000000.0
2009-06-09 17:30:00,2.24177,2.2427,2.24068,2.24161,759000000.0
2009-06-09 17:45:00,2.24137,2.24418,2.2412,2.24373,731000000.0
2009-06-09 18:00:00,2.24419,2.24498,2.24259,2.24378,522000000.0
2009-06-09 18:15:00,2.2445,2.24478,2.23799,2.24015,605000000.0
2009-06-09 18:30:00,2.24029,2.24219,2.23955,2.24181,699000000.0
2009-06-09 18:45:00,2.24164,2.24164,2.23862,2.23995,443000000.0
2009-06-09 19:00:00,2.23993,2.24186,2.23748,2.23948,509000000.0
2009-06-09 19:15:00,2.23933,2.241,2.23851,2.23907,459000000.0
2009-06-09 19:30:00,2.23895,2.23895,2.23582,2.23816,349000000.0
2009-06-09 19:45:00,2.23802,2.23935,2.23756,2.23902,317000000.0
2009-06-09 20:00:00,2.23877,2.23933,2.2379,2.23808,275000000.0
2009-06-09 20:15:00,2.23884,2.24267,2.23796,2.24114,214000000.0
2009-06-09 20:30:00,2.2409,2.24314,2.23835,2.24244,215000000.0
2009-06-09 20:45:00,2.242,2.24483,2.2416,2.243,176000000.0
2009-06-09 21:00:00,2.24293,2.24352,2.23984,2.24283,153000000.0
2009-06-09 21:15:00,2.24274,2.24418,2.24134,2.24418,174000000.0
2009-06-09 21:30:00,2.24384,2.24431,2.2421,2.24215,178000000.0
2009-06-09 21:45:00,2.24248,2.24391,2.24097,2.24391,182000000.0
2009-06-09 22:00:00,2.24403,2.24417,2.24223,2.24238,225000000.0
2009-06-09 22:15:00,2.24221,2.24223,2.24134,2.24152,144000000.0
2009-06-09 22:30:00,2.24135,2.24371,2.24097,2.24273,285000000.0
2009-06-09 22:45:00,2.24263,2.24449,2.24095,2.24162,153000000.0
2009-06-09 23:00:00,2.2416,2.24277,2.24016,2.24238,139000000.0
2009-06-09 23:15:00,2.24278,2.24532,2.24089,2.24402,153000000.0
2009-06-09 23:30:00,2.24382,2.24688,2.24382,2.2452,167000000.0
2009-06-09 23:45:00,2.24526,2.24526,2.24301,2.24419,154000000.0
2009-06-10 00:00:00,2.24425,2.24425,2.23963,2.24183,144000000.0
2009-06-10 00:15:00,2.24172,2.24179,2.24011,2.24064,128000000.0
2009-06-10 00:30:00,2.24036,2.24179,2.23827,2.24007,131000000.0
2009-06-10 00:45:00,2.23999,2.24259,2.23999,2.24101,137000000.0
2009-06-10 01:00:00,2.24103,2.24581,2.24072,2.24455,136000000.0
2009-06-10 01:15:00,2.24482,2.24515,2.24313,2.24347,149000000.0
2009-06-10 01:30:00,2.24214,2.24512,2.2421,2.24512,157000000.0
2009-06-10 01:45:00,2.2452,2.24541,2.24395,2.24428,161000000.0
2009-06-10 02:00:00,2.24405,2.24429,2.24145,2.24223,123000000.0
2009-06-10 02:15:00,2.24261,2.24381,2.24161,2.24222,123000000.0
2009-06-10 02:30:00,2.2421,2.24323,2.23848,2.23939,119000000.0
2009-06-10 02:45:00,2.23803,2.24025,2.23675,2.23973,127000000.0
2009-06-10 03:00:00,2.23882,2.23896,2.23251,2.23251,126000000.0
2009-06-10 03:15:00,2.23332,2.2364,2.23291,2.23451,124000000.0
2009-06-10 03:30:00,2.23466,2.23643,2.23318,2.23577,125000000.0
2009-06-10 03:45:00,2.23583,2.23648,2.23452,2.23558,124000000.0
2009-06-10 04:00:00,2.23549,2.23728,2.23352,2.23541,125000000.0
2009-06-10 04:15:00,2.23556,2.23598,2.23301,2.23302,122000000.0
2009-06-10 04:30:00,2.23277,2.23371,2.23151,2.23304,122000000.0
2009-06-10 04:45:00,2.23316,2.23461,2.23301,2.23383,123000000.0
2009-06-10 05:00:00,2.23396,2.23412,2.23265,2.23265,113000000.0
2009-06-10 05:15:00,2.233,2.23491,2.23285,2.23423,116000000.0
2009-06-10 05:30:00,2.2341,2.23477,2.23232,2.23425,117000000.0
2009-06-10 05:45:00,2.23425,2.23504,2.2338,2.23496,123000000.0
2009-06-10 06:00:00,2.23455,2.23489,2.23369,2.23489,115000000.0
2009-06-10 06:15:00,2.235,2.23684,2.23437,2.23476,131000000.0
2009-06-10 06:30:00,2.23464,2.23511,2.23174,2.23174,115000000.0
2009-06-10 06:45:00,2.23171,2.23171,2.22817,2.22958,119000000.0
2009-06-10 07:00:00,2.2299,2.2328,2.22977,2.22993,121000000.0
2009-06-10 07:15:00,2.22916,2.2312,2.22888,2.23116,128000000.0
2009-06-10 07:30:00,2.23,2.23092,2.22855,2.22955,121000000.0
2009-06-10 07:45:00,2.22954,2.22994,2.22497,2.22563,120000000.0
2009-06-10 08:00:00,2.22583,2.22618,2.2232,2.22481,117000000.0
2009-06-10 08:15:00,2.22446,2.22868,2.22392,2.22715,122000000.0
2009-06-10 08:30:00,2.22784,2.22873,2.22535,2.22576,135000000.0
2009-06-10 08:45:00,2.22511,2.22641,2.22349,2.22547,119000000.0
2009-06-10 09:00:00,2.22575,2.22587,2.22251,2.22406,127000000.0
2009-06-10 09:15:00,2.22439,2.22522,2.22236,2.22472,125000000.0
2009-06-10 09:30:00,2.22446,2.22688,2.22357,2.22682,129000000.0
2009-06-10 09:45:00,2.22681,2.22689,2.22226,2.22226,135000000.0
2009-06-10 10:00:00,2.22311,2.22464,2.22252,2.22298,120000000.0
2009-06-10 10:15:00,2.22285,2.22521,2.22274,2.22386,126000000.0
2009-06-10 10:30:00,2.22343,2.22424,2.2187,2.21878,119000000.0
2009-06-10 10:45:00,2.21839,2.22443,2.21836,2.22334,124000000.0
2009-06-10 11:00:00,2.22387,2.22477,2.2214,2.22438,128000000.0
2009-06-10 11:15:00,2.2242,2.22543,2.22088,2.22481,122000000.0
2009-06-10 11:30:00,2.22438,2.22534,2.22154,2.22358,134000000.0
2009-06-10 11:45:00,2.22321,2.22636,2.22278,2.22502,131000000.0
2009-06-10 12:00:00,2.22486,2.22533,2.22339,2.22419,123000000.0
2009-06-10 12:15:00,2.22389,2.22542,2.22043,2.22528,128000000.0
2009-06-10 12:30:00,2.22504,2.22545,2.22226,2.22545,122000000.0
2009-06-10 12:45:00,2.22559,2.22634,2.22286,2.22303,125000000.0
2009-06-10 13:00:00,2.22359,2.22426,2.22151,2.22355,119000000.0
2009-06-10 13:15:00,2.22316,2.22599,2.223,2.22423,151000000.0
2009-06-10 13:30:00,2.22457,2.22649,2.22366,2.22637,245000000.0
2009-06-10 13:45:00,2.22663,2.22699,2.22422,2.22485,356000000.0
2009-06-10 14:00:00,2.22519,2.22586,2.22431,2.22525,389000000.0
2009-06-10 14:15:00,2.22497,2.22645,2.22465,2.22616,406000000.0
2009-06-10 14:30:00,2.22637,2.22769,2.22452,2.22633,434000000.0
2009-06-10 14:45:00,2.22643,2.22749,2.22014,2.22014,321000000.0
2009-06-10 15:00:00,2.22045,2.22147,2.21877,2.21938,420000000.0
2009-06-10 15:15:00,2.21924,2.2211,2.21755,2.21763,380000000.0
2009-06-10 15:30:00,2.21807,2.2215,2.21626,2.22054,566000000.0
2009-06-10 15:45:00,2.22071,2.22383,2.21995,2.22337,411000000.0
2009-06-10 16:00:00,2.22328,2.22971,2.2226,2.2292,557000000.0
2009-06-10 16:15:00,2.2297,2.23,2.22577,2.22639,589000000.0
2009-06-10 16:30:00,2.22583,2.2277,2.22499,2.22668,630000000.0
2009-06-10 16:45:00,2.22662,2.22882,2.22436,2.22506,556000000.0
2009-06-10 17:00:00,2.22467,2.22683,2.22349,2.22498,547000000.0
2009-06-10 17:15:00,2.22597,2.22708,2.222,2.22285,436000000.0
2009-06-10 17:30:00,2.22273,2.22359,2.21918,2.21993,759000000.0
2009-06-10 17:45:00,2.22008,2.22147,2.21882,2.22053,731000000.0
2009-06-10 18:00:00,2.22074,2.22103,2.2179,2.21847,522000000.0
2009-06-10 18:15:00,2.21828,2.22036,2.21645,2.21932,605000000.0
2009-06-10 18:30:00,2.21976,2.22367,2.21889,2.22218,699000000.0
2009-06-10 18:45:00,2.22188,2.2225,2.21984,2.22174,443000000.0
2009-06-10 19:00:00,2.22195,2.22679,2.22195,2.22679,509000000.0
2009-06-10 19:15:00,2.22735,2.2305,2.22632,2.22849,459000000.0
2009-06-10 19:30:00,2.22872,2.23265,2.22868,2.23221,349000000.0
2009-06-10 19:45:00,2.23255,2.23429,2.23113,2.23113,317000000.0
2009-06-10 20:00:00,2.23043,2.23182,2.22943,2.2315,275000000.0
2009-06-10 20:15:00,2.23142,2.23142,2.22682,2.22987,214000000.0
2009-06-10 20:30:00,2.22953,2.23057,2.2282,2.2303,215000000.0
2009-06-10 20:45:00,2.23062,2.23204,2.22959,2.22983,176000000.0
2009-06-10 21:00:00,2.22928,2.23274,2.22928,2.23215,153000000.0
2009-06-10 21:15:00,2.23207,2.23561,2.23146,2.23347,174000000.0
2009-06-10 21:30:00,2.23347,2.23463,2.23136,2.23331,178000000.0
2009-06-10 21:45:00,2.23297,2.23371,2.22902,2.22993,182000000.0
2009-06-10 22:00:00,2.22987,2.23085,2.22863,2.23033,225000000.0
2009-06-10 22:15:00,2.23018,2.23084,2.22871,2.2295,144000000.0
2009-06-10 22:30:00,2.22949,2.22995,2.2284,2.22867,285000000.0
2009-06-10 22:45:00,2.22852,2.2314,2.22786,2.23002,153000000.0
2009-06-10 23:00:00,2.23486,2.23541,2.21399,2.21775,141000000.0
2009-06-10 23:15:00,2.21701,2.21789,2.21338,2.21338,153000000.0
2009-06-10 23:30:00,2.21357,2.21712,2.21283,2.21712,167000000.0
2009-06-10 23:45:00,2.2172,2.21965,2.21513,2.21671,154000000.0
2009-06-11 00:00:00,2.21703,2.21769,2.20926,2.20926,144000000.0
2009-06-11 00:15:00,2.20836,2.2084,2.2029,2.20338,128000000.0
2009-06-11 00:30:00,2.20344,2.20541,2.20215,2.20533,129000000.0
2009-06-11 00:45:00,2.20546,2.20808,2.20546,2.20715,139000000.0
2009-06-11 01:00:00,2.20706,2.20716,2.20528,2.20572,136000000.0
2009-06-11 01:15:00,2.20585,2.20618,2.2039,2.20573,149000000.0
2009-06-11 01:30:00,2.20586,2.20724,2.20506,2.20526,157000000.0
2009-06-11 01:45:00,2.2052,2.20656,2.20429,2.20656,161000000.0
2009-06-11 02:00:00,2.20688,2.20745,2.20352,2.20376,123000000.0
2009-06-11 02:15:00,2.20349,2.20731,2.20305,2.20717,123000000.0
2009-06-11 02:30:00,2.20706,2.20725,2.20343,2.20377,119000000.0
2009-06-11 02:45:00,2.20406,2.20775,2.20406,2.20709,127000000.0
2009-06-11 03:00:00,2.20695,2.20704,2.20547,2.20547,126000000.0
2009-06-11 03:15:00,2.20607,2.21007,2.20594,2.20944,127000000.0
2009-06-11 03:30:00,2.20854,2.20938,2.20448,2.20734,125000000.0
2009-06-11 03:45:00,2.20706,2.20706,2.2015,2.2015,127000000.0
2009-06-11 04:00:00,2.20142,2.20348,2.20054,2.20348,125000000.0
2009-06-11 04:15:00,2.20312,2.20368,2.2012,2.2012,120000000.0
2009-06-11 04:30:00,2.20065,2.2045,2.20061,2.20397,126000000.0
2009-06-11 04:45:00,2.20387,2.20458,2.2022,2.20433,124000000.0
2009-06-11 05:00:00,2.20419,2.20458,2.20292,2.20429,113000000.0
2009-06-11 05:15:00,2.20437,2.20499,2.20312,2.20345,116000000.0
2009-06-11 05:30:00,2.20341,2.20491,2.20254,2.2046,117000000.0
2009-06-11 05:45:00,2.20424,2.20589,2.20337,2.20517,129000000.0
2009-06-11 06:00:00,2.205,2.20558,2.20381,2.2055,115000000.0
2009-06-11 06:15:00,2.2056,2.20605,2.20426,2.20476,131000000.0
2009-06-11 06:30:00,2.20483,2.20499,2.2033,2.20384,115000000.0
2009-06-11 06:45:00,2.20387,2.20452,2.203,2.20366,119000000.0
2009-06-11 07:00:00,2.2034,2.20481,2.20319,2.20378,121000000.0
2009-06-11 07:15:00,2.20396,2.20511,2.20302,2.20311,128000000.0
2009-06-11 07:30:00,2.20296,2.20552,2.20273,2.20362,121000000.0
2009-06-11 07:45:00,2.20365,2.20536,2.20219,2.20342,120000000.0
2009-06-11 08:00:00,2.20337,2.20424,2.20189,2.20189,117000000.0
2009-06-11 08:15:00,2.20237,2.2028,2.19677,2.19701,122000000.0
2009-06-11 08:30:00,2.19634,2.19834,2.19576,2.19697,135000000.0
2009-06-11 08:45:00,2.19559,2.19699,2.19398,2.19398,119000000.0
2009-06-11 09:00:00,2.19416,2.19528,2.19088,2.19223,133000000.0
2009-06-11 09:15:00,2.19224,2.19579,2.19173,2.1953,125000000.0
2009-06-11 09:30:00,2.19454,2.19568,2.18934,2.19112,129000000.0
2009-06-11 09:45:00,2.19136,2.19303,2.18891,2.19062,135000000.0
2009-06-11 10:00:00,2.19004,2.19139,2.18898,2.18915,120000000.0
2009-06-11 10:15:00,2.18912,2.19214,2.18912,2.19094,126000000.0
2009-06-11 10:30:00,2.19145,2.19212,2.18699,2.18699,119000000.0
2009-06-11 10:45:00,2.18708,2.1889,2.1857,2.18714,124000000.0
2009-06-11 11:00:00,2.1878,2.18874,2.18594,2.18801,128000000.0
2009-06-11 11:15:00,2.18818,2.18926,2.18468,2.186,122000000.0
2009-06-11 11:30:00,2.18608,2.18659,2.17937,2.17942,134000000.0
2009-06-11 11:45:00,2.179,2.18117,2.1781,2.17927,131000000.0
2009-06-11 12:00:00,2.17945,2.18107,2.17854,2.18041,123000000.0
2009-06-11 12:15:00,2.17985,2.18056,2.17644,2.17904,128000000.0
2009-06-11 12:30:00,2.17895,2.18091,2.1784,2.18091,122000000.0
2009-06-11 12:45:00,2.1813,2.18175,2.17967,2.18043,125000000.0
2009-06-11 13:00:00,2.18032,2.18085,2.17701,2.17729,120000000.0
2009-06-11 13:15:00,2.17757,2.1799,2.17657,2.17987,151000000.0
2009-06-11 13:30:00,2.18051,2.18396,2.18051,2.18191,245000000.0
2009-06-11 13:45:00,2.18171,2.18414,2.18127,2.18334,356000000.0
2009-06-11 14:00:00,2.18344,2.18441,2.18214,2.18326,389000000.0
2009-06-11 14:15:00,2.18358,2.18599,2.18358,2.18458,406000000.0
2009-06-11 14:30:00,2.18476,2.18684,2.18332,2.1858,434000000.0
2009-06-11 14:45:00,2.18596,2.18752,2.18469,2.18632,321000000.0
2009-06-11 15:00:00,2.18647,2.18712,2.18243,2.18337,420000000.0
2009-06-11 15:15:00,2.1837,2.18617,2.18284,2.18284,380000000.0
2009-06-11 15:30:00,2.18228,2.18641,2.18208,2.18531,566000000.0
2009-06-11 15:45:00,2.18495,2.18495,2.17792,2.1795,411000000.0
2009-06-11 16:00:00,2.17979,2.18163,2.17721,2.17721,557000000.0
2009-06-11 16:15:00,2.17652,2.18144,2.1758,2.18133,589000000.0
2009-06-11 16:30:00,2.18158,2.18195,2.17909,2.18067,630000000.0
2009-06-11 16:45:00,2.18061,2.18504,2.18029,2.1839,556000000.0
2009-06-11 17:00:00,2.1838,2.18466,2.18139,2.18171,547000000.0
2009-06-11 17:15:00,2.18169,2.1835,2.18067,2.18298,436000000.0
2009-06-11 17:30:00,2.18309,2.18491,2.18309,2.184,759000000.0
2009-06-11 17:45:00,2.18401,2.18404,2.18165,2.18315,731000000.0
2009-06-11 18:00:00,2.18365,2.18686,2.18293,2.18655,522000000.0
2009-06-11 18:15:00,2.1866,2.18729,2.18501,2.18501,605000000.0
2009-06-11 18:30:00,2.18558,2.1861,2.18443,2.18534,699000000.0
2009-06-11 18:45:00,2.18452,2.18533,2.18242,2.18439,443000000.0
2009-06-11 19:00:00,2.18433,2.18758,2.18294,2.18617,509000000.0
2009-06-11 19:15:00,2.18645,2.18767,2.18478,2.18626,459000000.0
2009-06-11 19:30:00,2.18706,2.19317,2.18643,2.19034,349000000.0
2009-06-11 19:45:00,2.19024,2.19258,2.18983,2.19131,317000000.0
2009-06-11 20:00:00,2.1915,2.192,2.18931,2.18931,275000000.0
2009-06-11 20:15:00,2.18943,2.18989,2.18517,2.18741,214000000.0
2009-06-11 20:30:00,2.18761,2.18959,2.18746,2.18834,215000000.0
2009-06-11 20:45:00,2.1882,2.18981,2.18549,2.18679,176000000.0
2009-06-11 21:00:00,2.1866,2.18788,2.18538,2.18723,153000000.0
2009-06-11 21:15:00,2.1871,2.18818,2.18686,2.18753,174000000.0
2009-06-11 21:30:00,2.18787,2.19048,2.18681,2.19022,178000000.0
2009-06-11 21:45:00,2.18967,2.19261,2.18926,2.19211,182000000.0
2009-06-11 22:00:00,2.19219,2.19236,2.18982,2.19015,225000000.0
2009-06-11 22:15:00,2.1902,2.19259,2.18985,2.19172,144000000.0
2009-06-11 22:30:00,2.19127,2.19206,2.18934,2.19155,285000000.0
2009-06-11 22:45:00,2.19166,2.1927,2.1912,2.19217,153000000.0
2009-06-11 23:00:00,2.19198,2.19256,2.19113,2.19189,139000000.0
2009-06-11 23:15:00,2.19182,2.19239,2.19116,2.19149,153000000.0
2009-06-11 23:30:00,2.19153,2.19216,2.19017,2.19041,167000000.0
2009-06-11 23:45:00,2.19012,2.19152,2.18973,2.19059,154000000.0
2009-06-12 00:00:00,2.19043,2.19084,2.18867,2.18927,144000000.0
2009-06-12 00:15:00,2.18918,2.18933,2.18623,2.18673,128000000.0
2009-06-12 00:30:00,2.18678,2.18711,2.18397,2.18624,129000000.0
2009-06-12 00:45:00,2.18649,2.18772,2.18436,2.18436,137000000.0
2009-06-12 01:00:00,2.18471,2.18592,2.18427,2.18542,136000000.0
2009-06-12 01:15:00,2.18384,2.18734,2.18384,2.18643,149000000.0
2009-06-12 01:30:00,2.18637,2.18874,2.18584,2.18871,157000000.0
2009-06-12 01:45:00,2.18853,2.18907,2.18738,2.18838,161000000.0
2009-06-12 02:00:00,2.18859,2.18896,2.18675,2.18794,123000000.0
2009-06-12 02:15:00,2.18809,2.1916,2.18775,2.19071,123000000.0
2009-06-12 02:30:00,2.19005,2.1913,2.18822,2.19002,119000000.0
2009-06-12 02:45:00,2.18981,2.19207,2.18981,2.1909,127000000.0
2009-06-12 03:00:00,2.19091,2.19118,2.18974,2.19036,126000000.0
2009-06-12 03:15:00,2.19005,2.19014,2.18829,2.18957,124000000.0
2009-06-12 03:30:00,2.18917,2.18917,2.18736,2.18817,125000000.0
2009-06-12 03:45:00,2.18783,2.19077,2.18782,2.19051,124000000.0
2009-06-12 04:00:00,2.1904,2.19042,2.18654,2.18773,125000000.0
2009-06-12 04:15:00,2.18789,2.18867,2.18601,2.18691,120000000.0
2009-06-12 04:30:00,2.18709,2.18709,2.18582,2.1869,122000000.0
2009-06-12 04:45:00,2.18698,2.18949,2.18668,2.18917,123000000.0
2009-06-12 05:00:00,2.18898,2.18975,2.18772,2.18804,113000000.0
2009-06-12 05:15:00,2.18861,2.19054,2.18817,2.19005,116000000.0
2009-06-12 05:30:00,2.19009,2.19216,2.18987,2.19216,117000000.0
2009-06-12 05:45:00,2.19167,2.19241,2.19061,2.19105,123000000.0
2009-06-12 06:00:00,2.19054,2.19099,2.18827,2.18856,115000000.0
2009-06-12 06:15:00,2.1886,2.19005,2.18757,2.18786,131000000.0
2009-06-12 06:30:00,2.18797,2.1889,2.1872,2.18856,115000000.0
2009-06-12 06:45:00,2.18852,2.18986,2.18812,2.18911,119000000.0
2009-06-12 07:00:00,2.18904,2.19098,2.18893,2.19065,121000000.0
2009-06-12 07:15:00,2.19094,2.19124,2.1886,2.18925,128000000.0
2009-06-12 07:30:00,2.18885,2.19012,2.18771,2.18864,121000000.0
2009-06-12 07:45:00,2.18867,2.18904,2.18804,2.18833,124000000.0
2009-06-12 08:00:00,2.18833,2.18954,2.18831,2.18932,117000000.0
2009-06-12 08:15:00,2.18968,2.1906,2.18758,2.18831,122000000.0
2009-06-12 08:30:00,2.1883,2.1921,2.1883,2.19137,135000000.0
2009-06-12 08:45:00,2.19146,2.19518,2.18992,2.1951,119000000.0
2009-06-12 09:00:00,2.1952,2.19695,2.19437,2.19504,127000000.0
2009-06-12 09:15:00,2.1949,2.19576,2.19248,2.19303,125000000.0
2009-06-12 09:30:00,2.19369,2.19557,2.19233,2.19433,129000000.0
2009-06-12 09:45:00,2.19436,2.19572,2.19338,2.19395,132000000.0
2009-06-12 10:00:00,2.194,2.19698,2.19313,2.19409,120000000.0
2009-06-12 10:15:00,2.19397,2.19408,2.19231,2.19282,126000000.0
2009-06-12 10:30:00,2.19256,2.19284,2.19185,2.19272,119000000.0
2009-06-12 10:45:00,2.19271,2.19326,2.18971,2.19219,124000000.0
2009-06-12 11:00:00,2.19178,2.1946,2.19102,2.19445,128000000.0
2009-06-12 11:15:00,2.19472,2.19481,2.19208,2.193,122000000.0
2009-06-12 11:30:00,2.19316,2.1936,2.19244,2.19258,134000000.0
2009-06-12 11:45:00,2.19235,2.19464,2.19196,2.19299,131000000.0
2009-06-12 12:00:00,2.19316,2.19537,2.19316,2.19394,123000000.0
2009-06-12 12:15:00,2.19398,2.19629,2.19302,2.19522,128000000.0
2009-06-12 12:30:00,2.19512,2.19577,2.19159,2.19159,122000000.0
2009-06-12 12:45:00,2.19181,2.19225,2.18802,2.18936,125000000.0
2009-06-12 13:00:00,2.18956,2.1904,2.18782,2.18947,119000000.0
2009-06-12 13:15:00,2.18904,2.19019,2.18737,2.18822,151000000.0
2009-06-12 13:30:00,2.18819,2.18986,2.18544,2.18587,245000000.0
2009-06-12 13:45:00,2.18575,2.18856,2.18521,2.18713,356000000.0
2009-06-12 14:00:00,2.18726,2.18894,2.18578,2.18852,389000000.0
2009-06-12 14:15:00,2.18883,2.19075,2.18763,2.18925,406000000.0
2009-06-12 14:30:00,2.1891,2.19197,2.18861,2.19172,434000000.0
2009-06-12 14:45:00,2.19143,2.19418,2.1904,2.19298,321000000.0
2009-06-12 15:00:00,2.19335,2.19501,2.1921,2.19276,420000000.0
2009-06-12 15:15:00,2.193,2.19325,2.18916,2.18923,380000000.0
2009-06-12 15:30:00,2.18867,2.19194,2.18759,2.18927,566000000.0
2009-06-12 15:45:00,2.18899,2.192,2.18864,2.19135,411000000.0
2009-06-12 16:00:00,2.19187,2.19433,2.18919,2.18969,557000000.0
2009-06-12 16:15:00,2.18977,2.19137,2.18813,2.19116,589000000.0
2009-06-12 16:30:00,2.19085,2.19085,2.18565,2.18623,630000000.0
2009-06-12 16:45:00,2.18665,2.18832,2.18467,2.18633,556000000.0
2009-06-12 17:00:00,2.1862,2.18699,2.18451,2.18454,547000000.0
2009-06-12 17:15:00,2.18436,2.18576,2.18186,2.18241,436000000.0
2009-06-12 17:30:00,2.18238,2.18368,2.17952,2.18267,759000000.0
2009-06-12 17:45:00,2.18354,2.18587,2.18291,2.1851,731000000.0
2009-06-12 18:00:00,2.18492,2.18619,2.18386,2.18416,522000000.0
2009-06-12 18:15:00,2.18397,2.18453,2.18225,2.18245,605000000.0
2009-06-12 18:30:00,2.18235,2.18346,2.18177,2.18232,699000000.0
2009-06-12 18:45:00,2.18284,2.18324,2.18126,2.18239,443000000.0
2009-06-12 19:00:00,2.18209,2.18391,2.18209,2.1834,509000000.0
2009-06-12 19:15:00,2.1837,2.18423,2.18251,2.18251,459000000.0
2009-06-12 19:30:00,2.18242,2.18372,2.18164,2.18354,349000000.0
2009-06-12 19:45:00,2.18335,2.18602,2.18257,2.18557,317000000.0
2009-06-12 20:00:00,2.18498,2.18571,2.18232,2.1826,275000000.0
2009-06-12 20:15:00,2.18252,2.18263,2.1796,2.18032,214000000.0
2009-06-12 20:30:00,2.18042,2.18135,2.17934,2.18046,215000000.0
2009-06-12 20:45:00,2.18088,2.18215,2.17914,2.18182,176000000.0
2009-06-12 21:00:00,2.18175,2.18308,2.18018,2.18283,153000000.0
2009-06-12 21:15:00,2.18284,2.18295,2.17988,2.17988,174000000.0
2009-06-12 21:30:00,2.17999,2.1803,2.17835,2.17882,178000000.0
2009-06-12 21:45:00,2.17831,2.17838,2.17657,2.17693,182000000.0
2009-06-12 22:00:00,2.17691,2.17801,2.17537,2.1772,225000000.0
2009-06-12 22:15:00,2.17724,2.17772,2.17643,2.17713,144000000.0
2009-06-12 22:30:00,2.17736,2.17852,2.177,2.17837,285000000.0
2009-06-12 22:45:00,2.17887,2.17959,2.17562,2.17562,153000000.0
2009-06-14 23:00:00,2.19037,2.19252,2.17643,2.191,139000000.0
2009-06-14 23:15:00,2.19204,2.19298,2.18938,2.1927,153000000.0
2009-06-14 23:30:00,2.19307,2.19307,2.18834,2.18951,167000000.0
2009-06-14 23:45:00,2.18987,2.19021,2.18592,2.18957,154000000.0
2009-06-15 00:00:00,2.18954,2.19198,2.18928,2.19051,144000000.0
2009-06-15 00:15:00,2.19073,2.19073,2.1869,2.18777,132000000.0
2009-06-15 00:30:00,2.18723,2.18854,2.18506,2.18507,132000000.0
2009-06-15 00:45:00,2.18395,2.1863,2.18395,2.1846,137000000.0
2009-06-15 01:00:00,2.18465,2.18708,2.18448,2.18704,136000000.0
2009-06-15 01:15:00,2.18667,2.1895,2.18652,2.18831,149000000.0
2009-06-15 01:30:00,2.188,2.18894,2.18642,2.18649,157000000.0
2009-06-15 01:45:00,2.18723,2.18861,2.18642,2.18728,161000000.0
2009-06-15 02:00:00,2.18694,2.18702,2.18505,2.18634,161000000.0
2009-06-15 02:15:00,2.1867,2.18932,2.18644,2.18842,157000000.0
2009-06-15 02:30:00,2.18845,2.18998,2.18838,2.18838,149000000.0
2009-06-15 02:45:00,2.18835,2.19006,2.18769,2.18998,136000000.0
2009-06-15 03:00:00,2.18998,2.19032,2.18732,2.18734,137000000.0
2009-06-15 03:15:00,2.18795,2.18897,2.18559,2.18897,129000000.0
2009-06-15 03:30:00,2.18912,2.18998,2.18638,2.18866,128000000.0
2009-06-15 03:45:00,2.18903,2.18903,2.18721,2.18721,144000000.0
2009-06-15 04:00:00,2.18723,2.18883,2.18558,2.18763,154000000.0
2009-06-15 04:15:00,2.18735,2.18842,2.18597,2.18637,167000000.0
2009-06-15 04:30:00,2.18626,2.1868,2.18541,2.18635,153000000.0
2009-06-15 04:45:00,2.18653,2.18711,2.18549,2.18576,139000000.0
2009-06-15 05:00:00,2.18558,2.18581,2.18504,2.18581,153000000.0
2009-06-15 05:15:00,2.18581,2.18587,2.18293,2.18465,285000000.0
2009-06-15 05:30:00,2.18471,2.18768,2.18411,2.18718,144000000.0
2009-06-15 05:45:00,2.1872,2.18791,2.18658,2.18706,225000000.0
2009-06-15 06:00:00,2.18704,2.18771,2.18634,2.18703,182000000.0
2009-06-15 06:15:00,2.18717,2.18737,2.18571,2.18579,178000000.0
2009-06-15 06:30:00,2.18536,2.18706,2.18524,2.18706,174000000.0
2009-06-15 06:45:00,2.187,2.18777,2.18554,2.18764,153000000.0
2009-06-15 07:00:00,2.18771,2.18771,2.18559,2.18649,176000000.0
2009-06-15 07:15:00,2.18632,2.18725,2.18513,2.18608,215000000.0
2009-06-15 07:30:00,2.18605,2.18726,2.1845,2.18636,214000000.0
2009-06-15 07:45:00,2.18655,2.18665,2.18402,2.18515,275000000.0
2009-06-15 08:00:00,2.18519,2.18858,2.18414,2.18557,317000000.0
2009-06-15 08:15:00,2.18588,2.1882,2.18447,2.18666,349000000.0
2009-06-15 08:30:00,2.18648,2.18648,2.18404,2.18466,459000000.0
2009-06-15 08:45:00,2.18491,2.18593,2.18289,2.18289,509000000.0
2009-06-15 09:00:00,2.1823,2.18646,2.1823,2.18532,443000000.0
2009-06-15 09:15:00,2.18557,2.18729,2.18469,2.18533,699000000.0
2009-06-15 09:30:00,2.18565,2.18852,2.18565,2.18791,605000000.0
2009-06-15 09:45:00,2.18816,2.19116,2.18544,2.18856,522000000.0
2009-06-15 10:00:00,2.18883,2.18897,2.18391,2.18404,731000000.0
2009-06-15 10:15:00,2.18464,2.18464,2.18209,2.18314,759000000.0
2009-06-15 10:30:00,2.18332,2.18609,2.1823,2.18499,436000000.0
2009-06-15 10:45:00,2.18495,2.1863,2.18389,2.18615,547000000.0
2009-06-15 11:00:00,2.18589,2.18746,2.18478,2.18689,556000000.0
2009-06-15 11:15:00,2.18714,2.18815,2.18507,2.18519,630000000.0
2009-06-15 11:30:00,2.18536,2.19046,2.1846,2.18968,589000000.0
2009-06-15 11:45:00,2.18927,2.18947,2.186,2.18776,557000000.0
2009-06-15 12:00:00,2.18827,2.19246,2.18802,2.19046,411000000.0
2009-06-15 12:15:00,2.19035,2.19047,2.18726,2.18733,566000000.0
2009-06-15 12:30:00,2.18717,2.18924,2.18615,2.18624,380000000.0
2009-06-15 12:45:00,2.18632,2.18953,2.18552,2.18953,420000000.0
2009-06-15 13:00:00,2.1899,2.19415,2.18897,2.19381,321000000.0
2009-06-15 13:15:00,2.19413,2.19471,2.19228,2.19342,434000000.0
2009-06-15 13:30:00,2.19378,2.194,2.19097,2.19174,406000000.0
2009-06-15 13:45:00,2.19172,2.19195,2.19099,2.19147,389000000.0
2009-06-15 14:00:00,2.19181,2.1939,2.19015,2.19359,356000000.0
2009-06-15 14:15:00,2.19424,2.19424,2.18768,2.188,245000000.0
2009-06-15 14:30:00,2.18945,2.19096,2.18528,2.18585,151000000.0
2009-06-15 14:45:00,2.18574,2.18632,2.18453,2.18549,115000000.0
2009-06-15 15:00:00,2.18659,2.18771,2.18608,2.18668,125000000.0
2009-06-15 15:15:00,2.18699,2.18865,2.18446,2.18518,122000000.0
2009-06-15 15:30:00,2.18558,2.18748,2.1841,2.18582,128000000.0
2009-06-15 15:45:00,2.18636,2.19166,2.18636,2.189,123000000.0
2009-06-15 16:00:00,2.18876,2.19124,2.18633,2.1873,131000000.0
2009-06-15 16:15:00,2.18736,2.18905,2.18585,2.18769,134000000.0
2009-06-15 16:30:00,2.18801,2.19424,2.18746,2.19341,122000000.0
2009-06-15 16:45:00,2.19359,2.19363,2.18847,2.18871,128000000.0
2009-06-15 17:00:00,2.18872,2.19034,2.18615,2.18817,124000000.0
2009-06-15 17:15:00,2.18828,2.19026,2.18636,2.18915,119000000.0
2009-06-15 17:30:00,2.18899,2.19158,2.18788,2.18985,126000000.0
2009-06-15 17:45:00,2.18963,2.19175,2.18925,2.19098,120000000.0
2009-06-15 18:00:00,2.19076,2.19265,2.18914,2.18929,132000000.0
2009-06-15 18:15:00,2.18949,2.19105,2.1863,2.19009,129000000.0
2009-06-15 18:30:00,2.18945,2.19001,2.18742,2.18795,125000000.0
2009-06-15 18:45:00,2.18822,2.18898,2.1866,2.18854,127000000.0
2009-06-15 19:00:00,2.18852,2.18852,2.18442,2.18647,119000000.0
2009-06-15 19:15:00,2.1867,2.18859,2.18537,2.18823,135000000.0
2009-06-15 19:30:00,2.18857,2.19004,2.18696,2.18951,122000000.0
2009-06-15 19:45:00,2.18893,2.18911,2.18658,2.18806,117000000.0
2009-06-15 20:00:00,2.18801,2.18836,2.18461,2.18567,120000000.0
2009-06-15 20:15:00,2.18567,2.18703,2.18537,2.18594,121000000.0
2009-06-15 20:30:00,2.18522,2.18748,2.18421,2.18748,128000000.0
2009-06-15 20:45:00,2.18673,2.18937,2.18661,2.18814,121000000.0
2009-06-15 21:00:00,2.18836,2.18865,2.18417,2.18417,119000000.0
2009-06-15 21:15:00,2.18415,2.18599,2.18271,2.18283,115000000.0
2009-06-15 21:30:00,2.18293,2.18475,2.18263,2.18475,131000000.0
2009-06-15 21:45:00,2.18468,2.18563,2.1832,2.18398,115000000.0
2009-06-15 22:00:00,2.18416,2.18518,2.18185,2.18351,123000000.0
2009-06-15 22:15:00,2.18376,2.18394,2.18152,2.18152,117000000.0
2009-06-15 22:30:00,2.18176,2.18402,2.18145,2.18336,116000000.0
2009-06-15 22:45:00,2.18324,2.18554,2.18324,2.18533,113000000.0
2009-06-15 23:00:00,2.1851,2.18512,2.18333,2.18442,123000000.0
2009-06-15 23:15:00,2.18435,2.18696,2.18386,2.18645,122000000.0
2009-06-15 23:30:00,2.18651,2.1877,2.18553,2.18658,120000000.0
2009-06-15 23:45:00,2.1868,2.1881,2.18446,2.18596,125000000.0
2009-06-16 00:00:00,2.1863,2.18765,2.18597,2.18616,124000000.0
2009-06-16 00:15:00,2.18686,2.19014,2.18686,2.1892,125000000.0
2009-06-16 00:30:00,2.18915,2.18949,2.18712,2.1876,124000000.0
2009-06-16 00:45:00,2.18732,2.1887,2.18708,2.18781,126000000.0
2009-06-16 01:00:00,2.18794,2.18887,2.18727,2.18792,127000000.0
2009-06-16 01:15:00,2.1879,2.1879,2.18657,2.18657,119000000.0
2009-06-16 01:30:00,2.18665,2.18931,2.18644,2.18836,123000000.0
2009-06-16 01:45:00,2.18837,2.18947,2.18625,2.18788,123000000.0
2009-06-16 02:00:00,2.18809,2.18829,2.18599,2.18633,161000000.0
2009-06-16 02:15:00,2.18616,2.19085,2.18594,2.19081,157000000.0
2009-06-16 02:30:00,2.19051,2.19603,2.19011,2.19534,149000000.0
2009-06-16 02:45:00,2.19512,2.19885,2.19412,2.19833,144000000.0
2009-06-16 03:00:00,2.19773,2.20059,2.19711,2.19932,137000000.0
2009-06-16 03:15:00,2.19914,2.20521,2.19889,2.20017,129000000.0
2009-06-16 03:30:00,2.19981,2.20322,2.19834,2.19987,128000000.0
2009-06-16 03:45:00,2.19994,2.19994,2.19158,2.19305,144000000.0
2009-06-16 04:00:00,2.19262,2.19406,2.19082,2.19109,158000000.0
2009-06-16 04:15:00,2.19095,2.19671,2.1908,2.19671,167000000.0
2009-06-16 04:30:00,2.19666,2.19699,2.195,2.1961,163000000.0
2009-06-16 04:45:00,2.19635,2.19748,2.19529,2.19576,139000000.0
2009-06-16 05:00:00,2.1955,2.19838,2.19528,2.19636,153000000.0
2009-06-16 05:15:00,2.19654,2.19905,2.19639,2.19742,285000000.0
2009-06-16 05:30:00,2.19729,2.1983,2.19719,2.19754,144000000.0
2009-06-16 05:45:00,2.19795,2.20067,2.19726,2.19948,225000000.0
2009-06-16 06:00:00,2.19944,2.19996,2.19763,2.19819,182000000.0
2009-06-16 06:15:00,2.19848,2.20003,2.19709,2.19896,178000000.0
2009-06-16 06:30:00,2.19939,2.20041,2.19867,2.19992,174000000.0
2009-06-16 06:45:00,2.20004,2.20019,2.19695,2.19898,153000000.0
2009-06-16 07:00:00,2.19917,2.1999,2.19853,2.19987,176000000.0
2009-06-16 07:15:00,2.20004,2.20137,2.19397,2.19712,215000000.0
2009-06-16 07:30:00,2.19749,2.19977,2.19532,2.19868,212000000.0
2009-06-16 07:45:00,2.19809,2.20029,2.1943,2.1943,275000000.0
2009-06-16 08:00:00,2.19562,2.19858,2.19487,2.19764,317000000.0
2009-06-16 08:15:00,2.19759,2.20017,2.19657,2.19918,349000000.0
2009-06-16 08:30:00,2.1979,2.19819,2.19226,2.19261,459000000.0
2009-06-16 08:45:00,2.19272,2.19282,2.18769,2.19026,509000000.0
2009-06-16 09:00:00,2.19029,2.191,2.18765,2.18878,443000000.0
2009-06-16 09:15:00,2.18846,2.19185,2.1869,2.19153,699000000.0
2009-06-16 09:30:00,2.19141,2.19168,2.18697,2.18801,605000000.0
2009-06-16 09:45:00,2.18838,2.18872,2.18627,2.18659,522000000.0
2009-06-16 10:00:00,2.18761,2.18901,2.18612,2.18878,731000000.0
2009-06-16 10:15:00,2.18905,2.19031,2.18736,2.18759,759000000.0
2009-06-16 10:30:00,2.18808,2.1881,2.18428,2.1846,436000000.0
2009-06-16 10:45:00,2.18479,2.18665,2.18381,2.18575,547000000.0
2009-06-16 11:00:00,2.18613,2.1865,2.18053,2.1865,556000000.0
2009-06-16 11:15:00,2.18662,2.18798,2.18575,2.18699,630000000.0
2009-06-16 11:30:00,2.18725,2.19099,2.18669,2.19099,589000000.0
2009-06-16 11:45:00,2.19094,2.19094,2.18661,2.18874,557000000.0
2009-06-16 12:00:00,2.18856,2.18887,2.18517,2.18721,411000000.0
2009-06-16 12:15:00,2.18671,2.18739,2.18307,2.18341,566000000.0
2009-06-16 12:30:00,2.18312,2.18537,2.18288,2.18527,380000000.0
2009-06-16 12:45:00,2.18494,2.18626,2.18396,2.1862,420000000.0
2009-06-16 13:00:00,2.18653,2.18653,2.18207,2.18257,321000000.0
2009-06-16 13:15:00,2.18197,2.18347,2.18121,2.18347,434000000.0
2009-06-16 13:30:00,2.18332,2.18332,2.18151,2.18262,406000000.0
2009-06-16 13:45:00,2.18277,2.18379,2.18074,2.18093,389000000.0
2009-06-16 14:00:00,2.18125,2.18148,2.17919,2.18056,356000000.0
2009-06-16 14:15:00,2.17994,2.18033,2.17814,2.17859,245000000.0
2009-06-16 14:30:00,2.1786,2.18095,2.17737,2.17803,151000000.0
2009-06-16 14:45:00,2.17809,2.17973,2.17643,2.1786,115000000.0
2009-06-16 15:00:00,2.1789,2.1789,2.17664,2.17683,120000000.0
2009-06-16 15:15:00,2.17651,2.17927,2.17651,2.17789,122000000.0
2009-06-16 15:30:00,2.1779,2.18336,2.17609,2.1815,125000000.0
2009-06-16 15:45:00,2.18141,2.18482,2.18046,2.18335,123000000.0
2009-06-16 16:00:00,2.18341,2.18673,2.18146,2.18669,131000000.0
2009-06-16 16:15:00,2.18671,2.18761,2.18344,2.18442,134000000.0
2009-06-16 16:30:00,2.18431,2.18886,2.1839,2.18715,122000000.0
2009-06-16 16:45:00,2.18688,2.18739,2.18145,2.1828,128000000.0
2009-06-16 17:00:00,2.18321,2.1836,2.17974,2.18074,124000000.0
2009-06-16 17:15:00,2.18128,2.18377,2.18069,2.18376,119000000.0
2009-06-16 17:30:00,2.18344,2.18482,2.18275,2.18312,126000000.0
2009-06-16 17:45:00,2.18372,2.18795,2.18302,2.18673,120000000.0
2009-06-16 18:00:00,2.18688,2.18791,2.18536,2.18536,132000000.0
2009-06-16 18:15:00,2.18563,2.18816,2.18544,2.18723,129000000.0
2009-06-16 18:30:00,2.18658,2.19035,2.18597,2.18929,125000000.0
2009-06-16 18:45:00,2.18969,2.19,2.18625,2.18707,127000000.0
2009-06-16 19:00:00,2.1861,2.18698,2.18496,2.18519,119000000.0
2009-06-16 19:15:00,2.18566,2.18848,2.1853,2.18821,130000000.0
2009-06-16 19:30:00,2.18785,2.18927,2.18609,2.18687,122000000.0
2009-06-16 19:45:00,2.18658,2.18799,2.18466,2.18793,117000000.0
2009-06-16 20:00:00,2.18828,2.19105,2.1875,2.18826,120000000.0
2009-06-16 20:15:00,2.1882,2.19111,2.1879,2.19033,121000000.0
2009-06-16 20:30:00,2.19045,2.19078,2.18838,2.18886,128000000.0
2009-06-16 20:45:00,2.18879,2.18952,2.18762,2.18856,121000000.0
2009-06-16 21:00:00,2.1886,2.18874,2.18732,2.1885,119000000.0
2009-06-16 21:15:00,2.18844,2.18914,2.18722,2.18882,115000000.0
2009-06-16 21:30:00,2.189,2.18929,2.1867,2.18702,131000000.0
2009-06-16 21:45:00,2.18746,2.19041,2.18602,2.19015,115000000.0
2009-06-16 22:00:00,2.19047,2.19513,2.18811,2.19254,123000000.0
2009-06-16 22:15:00,2.19283,2.19403,2.19086,2.19334,117000000.0
2009-06-16 22:30:00,2.19342,2.19715,2.19272,2.19563,116000000.0
2009-06-16 22:45:00,2.19519,2.19591,2.19382,2.19452,113000000.0
2009-06-16 23:00:00,2.19455,2.19618,2.19438,2.19551,121000000.0
2009-06-16 23:15:00,2.19546,2.20016,2.19535,2.20016,122000000.0
2009-06-16 23:30:00,2.19987,2.20065,2.1983,2.19918,120000000.0
2009-06-16 23:45:00,2.19918,2.20005,2.19773,2.19954,125000000.0
2009-06-17 00:00:00,2.19982,2.20015,2.1983,2.19899,124000000.0
2009-06-17 00:15:00,2.19886,2.20106,2.19863,2.19953,125000000.0
2009-06-17 00:30:00,2.19957,2.19987,2.19808,2.19808,124000000.0
2009-06-17 00:45:00,2.19718,2.19912,2.19718,2.19804,126000000.0
2009-06-17 01:00:00,2.19811,2.19851,2.19576,2.19819,127000000.0
2009-06-17 01:15:00,2.19825,2.20051,2.19792,2.2001,119000000.0
2009-06-17 01:30:00,2.19982,2.20265,2.19913,2.20142,123000000.0
2009-06-17 01:45:00,2.20208,2.20749,2.19987,2.20739,123000000.0
2009-06-17 02:00:00,2.20756,2.20815,2.19415,2.19415,161000000.0
2009-06-17 02:15:00,2.19464,2.19628,2.19223,2.19416,157000000.0
2009-06-17 02:30:00,2.19434,2.19484,2.19291,2.19457,149000000.0
2009-06-17 02:45:00,2.19479,2.19615,2.19433,2.19523,136000000.0
2009-06-17 03:00:00,2.19494,2.19619,2.19286,2.19509,137000000.0
2009-06-17 03:15:00,2.19546,2.19789,2.19407,2.19674,129000000.0
2009-06-17 03:30:00,2.19665,2.20149,2.19525,2.20116,134000000.0
2009-06-17 03:45:00,2.20149,2.20251,2.19812,2.19869,144000000.0
2009-06-17 04:00:00,2.19874,2.19934,2.19582,2.19934,149000000.0
2009-06-17 04:15:00,2.19958,2.19977,2.19756,2.19806,167000000.0
2009-06-17 04:30:00,2.19833,2.19894,2.19712,2.19742,153000000.0
2009-06-17 04:45:00,2.19733,2.19968,2.19725,2.19829,139000000.0
2009-06-17 05:00:00,2.19815,2.20132,2.19806,2.20124,153000000.0
2009-06-17 05:15:00,2.20139,2.20174,2.2001,2.20141,285000000.0
2009-06-17 05:30:00,2.20146,2.20146,2.19701,2.19888,144000000.0
2009-06-17 05:45:00,2.19919,2.19982,2.19772,2.19926,225000000.0
2009-06-17 06:00:00,2.19935,2.20054,2.19675,2.19675,182000000.0
2009-06-17 06:15:00,2.19704,2.19754,2.19578,2.19739,178000000.0
2009-06-17 06:30:00,2.19743,2.19777,2.19595,2.19707,174000000.0
2009-06-17 06:45:00,2.19682,2.1997,2.19604,2.19871,153000000.0
2009-06-17 07:00:00,2.19875,2.19993,2.19646,2.19807,176000000.0
2009-06-17 07:15:00,2.19806,2.19983,2.19681,2.19939,215000000.0
2009-06-17 07:30:00,2.19828,2.19848,2.19551,2.19693,212000000.0
2009-06-17 07:45:00,2.19708,2.19714,2.19577,2.19628,275000000.0
2009-06-17 08:00:00,2.19618,2.19838,2.19564,2.19642,317000000.0
2009-06-17 08:15:00,2.1965,2.19699,2.19279,2.19279,349000000.0
2009-06-17 08:30:00,2.19226,2.19328,2.19159,2.19246,459000000.0
2009-06-17 08:45:00,2.19268,2.19361,2.19132,2.1914,509000000.0
2009-06-17 09:00:00,2.19147,2.19761,2.19044,2.19756,443000000.0
2009-06-17 09:15:00,2.19724,2.19769,2.19503,2.19569,699000000.0
2009-06-17 09:30:00,2.19569,2.19723,2.19389,2.19546,605000000.0
2009-06-17 09:45:00,2.19559,2.19633,2.19302,2.1935,522000000.0
2009-06-17 10:00:00,2.19386,2.19887,2.1935,2.19784,731000000.0
2009-06-17 10:15:00,2.19816,2.20022,2.1961,2.1961,759000000.0
2009-06-17 10:30:00,2.19564,2.20241,2.19422,2.20164,436000000.0
2009-06-17 10:45:00,2.20199,2.20199,2.19829,2.20065,547000000.0
2009-06-17 11:00:00,2.20063,2.20369,2.19959,2.20339,556000000.0
2009-06-17 11:15:00,2.20343,2.20505,2.20265,2.20467,630000000.0
2009-06-17 11:30:00,2.20471,2.20702,2.20219,2.20659,589000000.0
2009-06-17 11:45:00,2.20645,2.20874,2.20387,2.20455,557000000.0
2009-06-17 12:00:00,2.20424,2.20897,2.20398,2.20639,411000000.0
2009-06-17 12:15:00,2.20589,2.20638,2.20275,2.2036,566000000.0
2009-06-17 12:30:00,2.20365,2.20814,2.20363,2.20632,380000000.0
2009-06-17 12:45:00,2.20627,2.21024,2.20584,2.20832,420000000.0
2009-06-17 13:00:00,2.20811,2.20852,2.20381,2.20409,321000000.0
2009-06-17 13:15:00,2.20388,2.20426,2.20131,2.20232,434000000.0
2009-06-17 13:30:00,2.20173,2.2042,2.2011,2.2042,406000000.0
2009-06-17 13:45:00,2.20368,2.20969,2.20224,2.20745,389000000.0
2009-06-17 14:00:00,2.20742,2.20859,2.20639,2.20678,356000000.0
2009-06-17 14:15:00,2.20656,2.20746,2.20356,2.20379,245000000.0
2009-06-17 14:30:00,2.20434,2.20823,2.20382,2.20751,151000000.0
2009-06-17 14:45:00,2.20669,2.20669,2.20384,2.20574,115000000.0
2009-06-17 15:00:00,2.20511,2.20832,2.20487,2.20799,120000000.0
2009-06-17 15:15:00,2.20874,2.21312,2.20556,2.20561,122000000.0
2009-06-17 15:30:00,2.20601,2.20753,2.20281,2.20734,125000000.0
2009-06-17 15:45:00,2.20777,2.21087,2.20649,2.21087,123000000.0
2009-06-17 16:00:00,2.21007,2.2109,2.20434,2.20624,131000000.0
2009-06-17 16:15:00,2.20607,2.21144,2.206,2.21052,134000000.0
2009-06-17 16:30:00,2.21064,2.21423,2.21064,2.21307,122000000.0
2009-06-17 16:45:00,2.21274,2.21536,2.20262,2.20262,128000000.0
2009-06-17 17:00:00,2.20219,2.20607,2.20111,2.20484,124000000.0
2009-06-17 17:15:00,2.20523,2.20576,2.20059,2.20353,119000000.0
2009-06-17 17:30:00,2.20368,2.2054,2.20282,2.20478,126000000.0
2009-06-17 17:45:00,2.20489,2.20628,2.20398,2.2043,120000000.0
2009-06-17 18:00:00,2.20391,2.20398,2.1982,2.19964,132000000.0
2009-06-17 18:15:00,2.19961,2.20096,2.19721,2.19837,129000000.0
2009-06-17 18:30:00,2.1984,2.20072,2.19776,2.199,125000000.0
2009-06-17 18:45:00,2.199,2.20109,2.19782,2.20109,127000000.0
2009-06-17 19:00:00,2.20093,2.20159,2.19787,2.1996,119000000.0
2009-06-17 19:15:00,2.20007,2.20131,2.19953,2.19973,130000000.0
2009-06-17 19:30:00,2.19974,2.1998,2.1954,2.1954,122000000.0
2009-06-17 19:45:00,2.19506,2.19506,2.19015,2.19254,117000000.0
2009-06-17 20:00:00,2.19339,2.19686,2.19337,2.19601,124000000.0
2009-06-17 20:15:00,2.19611,2.19896,2.19362,2.19482,121000000.0
2009-06-17 20:30:00,2.19445,2.19913,2.19433,2.19913,128000000.0
2009-06-17 20:45:00,2.19922,2.20025,2.19635,2.19845,121000000.0
2009-06-17 21:00:00,2.19761,2.19973,2.19648,2.19753,119000000.0
2009-06-17 21:15:00,2.19714,2.19971,2.19511,2.19953,115000000.0
2009-06-17 21:30:00,2.19887,2.20221,2.19887,2.19936,131000000.0
2009-06-17 21:45:00,2.19925,2.20113,2.199,2.19962,115000000.0
2009-06-17 22:00:00,2.19941,2.2001,2.19873,2.19985,125000000.0
2009-06-17 22:15:00,2.20002,2.20156,2.19858,2.20133,123000000.0
2009-06-17 22:30:00,2.20085,2.20113,2.1987,2.19893,116000000.0
2009-06-17 22:45:00,2.1988,2.19947,2.19795,2.19871,113000000.0
2009-06-17 23:00:00,2.1986,2.20104,2.19854,2.19871,118000000.0
2009-06-17 23:15:00,2.19821,2.2003,2.19821,2.1997,122000000.0
2009-06-17 23:30:00,2.19983,2.20302,2.19916,2.20155,120000000.0
2009-06-17 23:45:00,2.2014,2.20573,2.20082,2.20462,125000000.0
2009-06-18 00:00:00,2.2051,2.20521,2.20133,2.20352,124000000.0
2009-06-18 00:15:00,2.20333,2.20459,2.20239,2.20375,125000000.0
2009-06-18 00:30:00,2.20352,2.20576,2.20227,2.20576,124000000.0
2009-06-18 00:45:00,2.20605,2.2062,2.20424,2.2062,126000000.0
2009-06-18 01:00:00,2.2063,2.2063,2.20281,2.20493,127000000.0
2009-06-18 01:15:00,2.2052,2.20543,2.20211,2.20278,119000000.0
2009-06-18 01:30:00,2.20257,2.20485,2.202,2.20446,123000000.0
2009-06-18 01:45:00,2.20423,2.20423,2.19865,2.19925,123000000.0
2009-06-18 02:00:00,2.19905,2.20221,2.1989,2.20098,161000000.0
2009-06-18 02:15:00,2.20082,2.20269,2.20029,2.20184,157000000.0
2009-06-18 02:30:00,2.20203,2.20254,2.20102,2.20209,149000000.0
2009-06-18 02:45:00,2.20175,2.20501,2.20117,2.20472,136000000.0
2009-06-18 03:00:00,2.20442,2.20463,2.20013,2.20146,142000000.0
2009-06-18 03:15:00,2.20145,2.20201,2.19906,2.20133,129000000.0
2009-06-18 03:30:00,2.20143,2.20379,2.20049,2.20322,128000000.0
2009-06-18 03:45:00,2.20292,2.20392,2.20207,2.20274,144000000.0
2009-06-18 04:00:00,2.20224,2.20403,2.2018,2.20342,149000000.0
2009-06-18 04:15:00,2.20324,2.20364,2.20199,2.20345,167000000.0
2009-06-18 04:30:00,2.20357,2.20431,2.20266,2.20309,153000000.0
2009-06-18 04:45:00,2.20317,2.20323,2.20213,2.20291,139000000.0
2009-06-18 05:00:00,2.20281,2.2038,2.20124,2.20157,153000000.0
2009-06-18 05:15:00,2.20156,2.20289,2.20083,2.20156,285000000.0
2009-06-18 05:30:00,2.20177,2.20319,2.20129,2.20319,144000000.0
2009-06-18 05:45:00,2.20335,2.20443,2.20309,2.20437,225000000.0
2009-06-18 06:00:00,2.20405,2.2044,2.2027,2.2031,182000000.0
2009-06-18 06:15:00,2.20311,2.20466,2.20278,2.20466,178000000.0
2009-06-18 06:30:00,2.20464,2.20488,2.20246,2.20396,174000000.0
2009-06-18 06:45:00,2.20381,2.20979,2.20239,2.20834,153000000.0
2009-06-18 07:00:00,2.20888,2.20975,2.20701,2.20794,176000000.0
2009-06-18 07:15:00,2.20782,2.21023,2.20628,2.20957,215000000.0
2009-06-18 07:30:00,2.20917,2.21015,2.20388,2.20659,212000000.0
2009-06-18 07:45:00,2.20576,2.20635,2.20392,2.20393,275000000.0
2009-06-18 08:00:00,2.20385,2.20408,2.20047,2.20264,317000000.0
2009-06-18 08:15:00,2.20276,2.20327,2.19882,2.19991,349000000.0
2009-06-18 08:30:00,2.1996,2.20084,2.1985,2.20084,459000000.0
2009-06-18 08:45:00,2.20082,2.20175,2.1982,2.19855,509000000.0
2009-06-18 09:00:00,2.19842,2.19912,2.19641,2.19735,443000000.0
2009-06-18 09:15:00,2.19765,2.19795,2.19181,2.19469,699000000.0
2009-06-18 09:30:00,2.19504,2.19758,2.19246,2.19605,605000000.0
2009-06-18 09:45:00,2.19577,2.19711,2.19486,2.19591,522000000.0
2009-06-18 10:00:00,2.1956,2.19652,2.19388,2.1944,731000000.0
2009-06-18 10:15:00,2.19408,2.19626,2.19289,2.19462,759000000.0
2009-06-18 10:30:00,2.19583,2.20035,2.19583,2.19936,436000000.0
2009-06-18 10:45:00,2.19952,2.19956,2.19671,2.19677,547000000.0
2009-06-18 11:00:00,2.19659,2.198,2.1952,2.19588,556000000.0
2009-06-18 11:15:00,2.19574,2.19976,2.19497,2.19644,630000000.0
2009-06-18 11:30:00,2.19662,2.19932,2.196,2.19813,589000000.0
2009-06-18 11:45:00,2.19806,2.20048,2.19756,2.19908,557000000.0
2009-06-18 12:00:00,2.19839,2.19839,2.19592,2.19647,411000000.0
2009-06-18 12:15:00,2.1961,2.19911,2.19448,2.19448,566000000.0
2009-06-18 12:30:00,2.19618,2.19618,2.1942,2.19508,380000000.0
2009-06-18 12:45:00,2.19503,2.1975,2.19453,2.19741,420000000.0
2009-06-18 13:00:00,2.19706,2.19736,2.19276,2.19324,321000000.0
2009-06-18 13:15:00,2.1928,2.19466,2.19157,2.19383,434000000.0
2009-06-18 13:30:00,2.19322,2.19345,2.19095,2.19302,406000000.0
2009-06-18 13:45:00,2.19291,2.19591,2.19276,2.1938,389000000.0
2009-06-18 14:00:00,2.19326,2.19386,2.19124,2.19172,356000000.0
2009-06-18 14:15:00,2.19162,2.19645,2.19054,2.19562,245000000.0
2009-06-18 14:30:00,2.19647,2.19647,2.19096,2.19252,151000000.0
2009-06-18 14:45:00,2.19265,2.19265,2.19012,2.1908,117000000.0
2009-06-18 15:00:00,2.1914,2.19159,2.18791,2.18842,120000000.0
2009-06-18 15:15:00,2.19009,2.19115,2.18893,2.18893,122000000.0
2009-06-18 15:30:00,2.18892,2.19558,2.18864,2.19152,125000000.0
2009-06-18 15:45:00,2.19161,2.19255,2.1873,2.1873,123000000.0
2009-06-18 16:00:00,2.18608,2.18608,2.17754,2.17816,131000000.0
2009-06-18 16:15:00,2.17781,2.18045,2.1764,2.17885,134000000.0
2009-06-18 16:30:00,2.17838,2.18048,2.17735,2.17943,122000000.0
2009-06-18 16:45:00,2.17917,2.17961,2.17324,2.17324,128000000.0
2009-06-18 17:00:00,2.17356,2.17532,2.1731,2.1741,124000000.0
2009-06-18 17:15:00,2.17353,2.17442,2.17043,2.17442,119000000.0
2009-06-18 17:30:00,2.17402,2.17441,2.171,2.17257,126000000.0
2009-06-18 17:45:00,2.17242,2.1743,2.17212,2.17212,120000000.0
2009-06-18 18:00:00,2.17175,2.17625,2.17165,2.1738,132000000.0
2009-06-18 18:15:00,2.17383,2.17504,2.17224,2.17469,129000000.0
2009-06-18 18:30:00,2.1747,2.17506,2.173,2.17374,125000000.0
2009-06-18 18:45:00,2.17421,2.1744,2.17184,2.17299,127000000.0
2009-06-18 19:00:00,2.17321,2.17321,2.16836,2.17071,119000000.0
2009-06-18 19:15:00,2.17109,2.17118,2.16736,2.16869,130000000.0
2009-06-18 19:30:00,2.16838,2.17017,2.16759,2.17,122000000.0
2009-06-18 19:45:00,2.16975,2.1718,2.16822,2.1712,117000000.0
2009-06-18 20:00:00,2.1713,2.17687,2.1708,2.1757,120000000.0
2009-06-18 20:15:00,2.17543,2.1757,2.17178,2.17393,121000000.0
2009-06-18 20:30:00,2.17386,2.17396,2.17073,2.17277,128000000.0
2009-06-18 20:45:00,2.17239,2.17313,2.17114,2.1731,121000000.0
2009-06-18 21:00:00,2.17283,2.17288,2.16735,2.16836,119000000.0
2009-06-18 21:15:00,2.16868,2.17099,2.16857,2.17099,115000000.0
2009-06-18 21:30:00,2.17066,2.17269,2.16867,2.17269,131000000.0
2009-06-18 21:45:00,2.17258,2.17435,2.17204,2.17212,115000000.0
2009-06-18 22:00:00,2.17221,2.17516,2.17193,2.17428,123000000.0
2009-06-18 22:15:00,2.17432,2.17568,2.17246,2.17486,117000000.0
2009-06-18 22:30:00,2.17509,2.17771,2.17509,2.17771,116000000.0
2009-06-18 22:45:00,2.17745,2.17809,2.17661,2.17727,113000000.0
2009-06-18 23:00:00,2.17728,2.18166,2.1772,2.17813,118000000.0
2009-06-18 23:15:00,2.17813,2.17928,2.17695,2.17813,122000000.0
2009-06-18 23:30:00,2.17806,2.17806,2.17599,2.17618,120000000.0
2009-06-18 23:45:00,2.17619,2.17623,2.17184,2.17461,125000000.0
2009-06-19 00:00:00,2.17482,2.17847,2.17461,2.17702,124000000.0
2009-06-19 00:15:00,2.17698,2.17715,2.17531,2.17563,125000000.0
2009-06-19 00:30:00,2.17558,2.17597,2.17439,2.17474,124000000.0
2009-06-19 00:45:00,2.17485,2.17516,2.17319,2.17345,126000000.0
2009-06-19 01:00:00,2.17336,2.1748,2.17313,2.17449,127000000.0
2009-06-19 01:15:00,2.17357,2.17679,2.17333,2.17679,119000000.0
2009-06-19 01:30:00,2.17693,2.17753,2.17539,2.17646,123000000.0
2009-06-19 01:45:00,2.17623,2.17691,2.17436,2.17564,123000000.0
2009-06-19 02:00:00,2.17556,2.17658,2.17325,2.17325,161000000.0
2009-06-19 02:15:00,2.17335,2.17516,2.17275,2.17344,157000000.0
2009-06-19 02:30:00,2.17386,2.17449,2.17168,2.17209,149000000.0
2009-06-19 02:45:00,2.17209,2.17315,2.17191,2.17247,136000000.0
2009-06-19 03:00:00,2.17206,2.1738,2.17153,2.17271,137000000.0
2009-06-19 03:15:00,2.17267,2.17465,2.17177,2.17283,129000000.0
2009-06-19 03:30:00,2.1731,2.17467,2.17227,2.17313,128000000.0
2009-06-19 03:45:00,2.17331,2.1757,2.17248,2.17554,144000000.0
2009-06-19 04:00:00,2.17596,2.17649,2.17489,2.17638,158000000.0
2009-06-19 04:15:00,2.17684,2.17695,2.17517,2.17528,167000000.0
2009-06-19 04:30:00,2.17535,2.17692,2.1746,2.17665,156000000.0
2009-06-19 04:45:00,2.17668,2.1777,2.17595,2.17741,139000000.0
2009-06-19 05:00:00,2.17776,2.17869,2.17762,2.17806,153000000.0
2009-06-19 05:15:00,2.1779,2.17815,2.17713,2.17759,285000000.0
2009-06-19 05:30:00,2.17779,2.17855,2.17734,2.17756,144000000.0
2009-06-19 05:45:00,2.17701,2.17726,2.17581,2.17721,225000000.0
2009-06-19 06:00:00,2.17726,2.1773,2.17581,2.17612,182000000.0
2009-06-19 06:15:00,2.17513,2.17667,2.17506,2.17661,178000000.0
2009-06-19 06:30:00,2.17647,2.17698,2.17466,2.17499,174000000.0
2009-06-19 06:45:00,2.175,2.17862,2.17344,2.17799,153000000.0
2009-06-19 07:00:00,2.17813,2.17821,2.17555,2.17643,176000000.0
2009-06-19 07:15:00,2.17598,2.17744,2.17551,2.17671,215000000.0
2009-06-19 07:30:00,2.17725,2.17775,2.1753,2.17685,214000000.0
2009-06-19 07:45:00,2.17677,2.18024,2.1766,2.18,275000000.0
2009-06-19 08:00:00,2.18035,2.18035,2.17767,2.17935,317000000.0
2009-06-19 08:15:00,2.17943,2.18254,2.17773,2.18193,349000000.0
2009-06-19 08:30:00,2.18052,2.18111,2.17909,2.17936,459000000.0
2009-06-19 08:45:00,2.17926,2.17926,2.17499,2.177,509000000.0
2009-06-19 09:00:00,2.17685,2.17695,2.17336,2.17617,443000000.0
2009-06-19 09:15:00,2.17677,2.17822,2.17676,2.17803,699000000.0
2009-06-19 09:30:00,2.17753,2.17814,2.17564,2.17775,605000000.0
2009-06-19 09:45:00,2.17785,2.17852,2.17322,2.1773,522000000.0
2009-06-19 10:00:00,2.1774,2.17979,2.17507,2.17529,731000000.0
2009-06-19 10:15:00,2.17522,2.17778,2.17522,2.1756,759000000.0
2009-06-19 10:30:00,2.17586,2.17728,2.17391,2.17436,436000000.0
2009-06-19 10:45:00,2.17426,2.17504,2.17272,2.1728,547000000.0
2009-06-19 11:00:00,2.17244,2.17385,2.17073,2.17238,556000000.0
2009-06-19 11:15:00,2.17202,2.17202,2.16709,2.16974,630000000.0
2009-06-19 11:30:00,2.1694,2.17064,2.16823,2.17064,589000000.0
2009-06-19 11:45:00,2.17081,2.17204,2.17046,2.17103,557000000.0
2009-06-19 12:00:00,2.17156,2.17691,2.17109,2.17608,411000000.0
2009-06-19 12:15:00,2.17621,2.17883,2.17524,2.1753,566000000.0
2009-06-19 12:30:00,2.17474,2.177,2.17322,2.17362,380000000.0
2009-06-19 12:45:00,2.17341,2.17425,2.17235,2.17296,420000000.0
2009-06-19 13:00:00,2.17349,2.17469,2.17171,2.17313,321000000.0
2009-06-19 13:15:00,2.17319,2.17319,2.1703,2.17066,434000000.0
2009-06-19 13:30:00,2.17072,2.17264,2.17028,2.17043,406000000.0
2009-06-19 13:45:00,2.17021,2.1704,2.16764,2.16868,389000000.0
2009-06-19 14:00:00,2.16894,2.16916,2.16697,2.16791,356000000.0
2009-06-19 14:15:00,2.1678,2.16813,2.16577,2.16613,245000000.0
2009-06-19 14:30:00,2.16639,2.16736,2.163,2.16327,151000000.0
2009-06-19 14:45:00,2.16354,2.16529,2.16324,2.16516,115000000.0
2009-06-19 15:00:00,2.16571,2.16637,2.16365,2.16532,120000000.0
2009-06-19 15:15:00,2.16638,2.16651,2.16367,2.16448,122000000.0
2009-06-19 15:30:00,2.16516,2.16614,2.16241,2.1638,125000000.0
2009-06-19 15:45:00,2.16418,2.16736,2.16374,2.16735,123000000.0
2009-06-19 16:00:00,2.16787,2.16901,2.16654,2.16764,131000000.0
2009-06-19 16:15:00,2.16841,2.16841,2.16424,2.16492,134000000.0
2009-06-19 16:30:00,2.16484,2.16505,2.1633,2.16406,122000000.0
2009-06-19 16:45:00,2.16406,2.16501,2.1619,2.16353,128000000.0
2009-06-19 17:00:00,2.16401,2.16541,2.16203,2.16541,124000000.0
2009-06-19 17:15:00,2.16496,2.16548,2.16412,2.16446,119000000.0
2009-06-19 17:30:00,2.16479,2.16514,2.16184,2.16263,126000000.0
2009-06-19 17:45:00,2.16242,2.16302,2.16038,2.16099,120000000.0
2009-06-19 18:00:00,2.16064,2.16418,2.16055,2.16143,132000000.0
2009-06-19 18:15:00,2.16117,2.16542,2.16039,2.1649,129000000.0
2009-06-19 18:30:00,2.16511,2.16581,2.16373,2.16572,125000000.0
2009-06-19 18:45:00,2.16581,2.16694,2.1637,2.16681,127000000.0
2009-06-19 19:00:00,2.16772,2.168,2.16529,2.16681,119000000.0
2009-06-19 19:15:00,2.16782,2.16883,2.16581,2.16762,130000000.0
2009-06-19 19:30:00,2.1671,2.16761,2.16551,2.16624,122000000.0
2009-06-19 19:45:00,2.16624,2.16659,2.16487,2.16515,117000000.0
2009-06-19 20:00:00,2.16512,2.16655,2.16428,2.16644,123000000.0
2009-06-19 20:15:00,2.16592,2.16822,2.16564,2.16814,124000000.0
2009-06-19 20:30:00,2.16812,2.16833,2.16634,2.1664,128000000.0
2009-06-19 20:45:00,2.16606,2.16959,2.1656,2.16743,123000000.0
2009-06-19 21:00:00,2.16794,2.16896,2.1653,2.16694,119000000.0
2009-06-19 21:15:00,2.1675,2.16826,2.16679,2.16742,121000000.0
2009-06-19 21:30:00,2.16745,2.16756,2.16362,2.16466,131000000.0
2009-06-19 21:45:00,2.16511,2.16517,2.16375,2.16375,115000000.0
2009-06-19 22:00:00,2.16403,2.1653,2.16316,2.16474,123000000.0
2009-06-19 22:15:00,2.16473,2.16718,2.16283,2.16639,117000000.0
2009-06-19 22:30:00,2.16644,2.16697,2.16237,2.16237,116000000.0
2009-06-19 22:45:00,2.16202,2.16786,2.16086,2.1669,113000000.0
2009-06-21 23:00:00,2.16647,2.16914,2.1656,2.16875,118000000.0
2009-06-21 23:15:00,2.16713,2.16983,2.16345,2.1687,122000000.0
2009-06-21 23:30:00,2.16865,2.16956,2.16832,2.16879,120000000.0
2009-06-21 23:45:00,2.16894,2.16995,2.16767,2.16881,125000000.0
2009-06-22 00:00:00,2.1689,2.16918,2.1668,2.16906,124000000.0
2009-06-22 00:15:00,2.16907,2.16982,2.16705,2.1671,125000000.0
2009-06-22 00:30:00,2.16713,2.17032,2.16694,2.17031,124000000.0
2009-06-22 00:45:00,2.16941,2.17002,2.16694,2.16849,126000000.0
2009-06-22 01:00:00,2.1683,2.17225,2.16791,2.17033,127000000.0
2009-06-22 01:15:00,2.17098,2.17282,2.16958,2.17282,119000000.0
2009-06-22 01:30:00,2.17369,2.17369,2.17138,2.17214,123000000.0
2009-06-22 01:45:00,2.17219,2.17258,2.16853,2.17033,123000000.0
2009-06-22 02:00:00,2.17021,2.17273,2.168,2.1705,123000000.0
2009-06-22 02:15:00,2.17026,2.17081,2.16933,2.16986,123000000.0
2009-06-22 02:30:00,2.17001,2.17272,2.16931,2.17235,119000000.0
2009-06-22 02:45:00,2.17232,2.17261,2.17069,2.17099,127000000.0
2009-06-22 03:00:00,2.17085,2.17301,2.1708,2.17227,126000000.0
2009-06-22 03:15:00,2.17244,2.17256,2.17041,2.17095,124000000.0
2009-06-22 03:30:00,2.17109,2.17286,2.17063,2.17179,125000000.0
2009-06-22 03:45:00,2.17197,2.17386,2.17144,2.17225,124000000.0
2009-06-22 04:00:00,2.17241,2.17757,2.17241,2.17694,125000000.0
2009-06-22 04:15:00,2.1771,2.17728,2.17487,2.17502,120000000.0
2009-06-22 04:30:00,2.17481,2.17843,2.17379,2.17692,122000000.0
2009-06-22 04:45:00,2.17775,2.17798,2.17538,2.17727,118000000.0
2009-06-22 05:00:00,2.17682,2.17845,2.17618,2.17656,113000000.0
2009-06-22 05:15:00,2.17754,2.17788,2.1765,2.17763,116000000.0
2009-06-22 05:30:00,2.17744,2.17779,2.17548,2.17743,117000000.0
2009-06-22 05:45:00,2.17766,2.17803,2.17628,2.17691,123000000.0
2009-06-22 06:00:00,2.17686,2.17823,2.17686,2.17792,115000000.0
2009-06-22 06:15:00,2.17777,2.17801,2.17658,2.17725,131000000.0
2009-06-22 06:30:00,2.17727,2.17913,2.17176,2.17262,115000000.0
2009-06-22 06:45:00,2.17236,2.17421,2.17181,2.17228,119000000.0
2009-06-22 07:00:00,2.17312,2.17523,2.17296,2.17459,121000000.0
2009-06-22 07:15:00,2.17441,2.17441,2.17165,2.17224,128000000.0
2009-06-22 07:30:00,2.17237,2.17428,2.17178,2.1732,121000000.0
2009-06-22 07:45:00,2.17309,2.17426,2.17224,2.17373,120000000.0
2009-06-22 08:00:00,2.17339,2.17339,2.1696,2.17215,117000000.0
2009-06-22 08:15:00,2.1726,2.17421,2.16992,2.17161,122000000.0
2009-06-22 08:30:00,2.17167,2.17221,2.17086,2.17152,130000000.0
2009-06-22 08:45:00,2.17176,2.17305,2.1696,2.17284,119000000.0
2009-06-22 09:00:00,2.17273,2.1754,2.1723,2.17505,127000000.0
2009-06-22 09:15:00,2.17527,2.1758,2.17424,2.17505,125000000.0
2009-06-22 09:30:00,2.17507,2.17621,2.17366,2.1757,129000000.0
2009-06-22 09:45:00,2.1759,2.17772,2.17547,2.17704,132000000.0
2009-06-22 10:00:00,2.17714,2.17803,2.17451,2.1749,120000000.0
2009-06-22 10:15:00,2.17465,2.17699,2.17451,2.17621,126000000.0
2009-06-22 10:30:00,2.17599,2.17671,2.17434,2.17454,119000000.0
2009-06-22 10:45:00,2.17441,2.17718,2.17437,2.177,124000000.0
2009-06-22 11:00:00,2.17662,2.1799,2.1754,2.17946,128000000.0
2009-06-22 11:15:00,2.17937,2.17937,2.17655,2.17811,122000000.0
2009-06-22 11:30:00,2.1771,2.17919,2.17651,2.17887,134000000.0
2009-06-22 11:45:00,2.17852,2.1789,2.17697,2.17861,131000000.0
2009-06-22 12:00:00,2.17843,2.1815,2.17815,2.18109,123000000.0
2009-06-22 12:15:00,2.18118,2.18177,2.17876,2.18059,125000000.0
2009-06-22 12:30:00,2.18022,2.18106,2.17954,2.18084,122000000.0
2009-06-22 12:45:00,2.18047,2.18218,2.17913,2.17942,120000000.0
2009-06-22 13:00:00,2.17956,2.18161,2.17896,2.18149,115000000.0
2009-06-22 13:15:00,2.18137,2.18305,2.18079,2.18147,151000000.0
2009-06-22 13:30:00,2.18161,2.18186,2.17828,2.17828,245000000.0
2009-06-22 13:45:00,2.17828,2.18173,2.17827,2.18113,356000000.0
2009-06-22 14:00:00,2.18107,2.18358,2.18042,2.18346,389000000.0
2009-06-22 14:15:00,2.18351,2.18351,2.18089,2.18258,406000000.0
2009-06-22 14:30:00,2.18294,2.18581,2.18151,2.18554,434000000.0
2009-06-22 14:45:00,2.18548,2.18729,2.18534,2.18688,321000000.0
2009-06-22 15:00:00,2.187,2.18787,2.185,2.18689,420000000.0
2009-06-22 15:15:00,2.1868,2.18817,2.18491,2.18558,380000000.0
2009-06-22 15:30:00,2.18567,2.1911,2.18556,2.1907,566000000.0
2009-06-22 15:45:00,2.19084,2.19102,2.18571,2.18783,411000000.0
2009-06-22 16:00:00,2.1877,2.19034,2.18687,2.18717,557000000.0
2009-06-22 16:15:00,2.18696,2.18696,2.18309,2.18381,589000000.0
2009-06-22 16:30:00,2.18443,2.19097,2.18433,2.19001,630000000.0
2009-06-22 16:45:00,2.18979,2.18979,2.18528,2.18725,556000000.0
2009-06-22 17:00:00,2.18809,2.18809,2.18608,2.18719,547000000.0
2009-06-22 17:15:00,2.18751,2.19058,2.18641,2.19023,436000000.0
2009-06-22 17:30:00,2.19066,2.19342,2.18956,2.19156,759000000.0
2009-06-22 17:45:00,2.19104,2.19266,2.19019,2.1921,731000000.0
2009-06-22 18:00:00,2.19215,2.19398,2.19149,2.19292,522000000.0
2009-06-22 18:15:00,2.19272,2.19348,2.19214,2.19281,605000000.0
2009-06-22 18:30:00,2.19298,2.19464,2.19189,2.19398,699000000.0
2009-06-22 18:45:00,2.19381,2.19577,2.19226,2.19499,443000000.0
2009-06-22 19:00:00,2.19511,2.19601,2.19347,2.19347,509000000.0
2009-06-22 19:15:00,2.19383,2.19515,2.19271,2.19459,459000000.0
2009-06-22 19:30:00,2.19469,2.1952,2.19324,2.1949,349000000.0
2009-06-22 19:45:00,2.19478,2.19644,2.19406,2.1959,317000000.0
2009-06-22 20:00:00,2.1955,2.19589,2.19384,2.19493,275000000.0
2009-06-22 20:15:00,2.19492,2.19497,2.19307,2.19337,212000000.0
2009-06-22 20:30:00,2.19373,2.19684,2.19361,2.1961,215000000.0
2009-06-22 20:45:00,2.19619,2.19747,2.19605,2.19719,176000000.0
2009-06-22 21:00:00,2.19681,2.19711,2.19401,2.19644,153000000.0
2009-06-22 21:15:00,2.19635,2.19635,2.19306,2.19474,174000000.0
2009-06-22 21:30:00,2.1952,2.19542,2.19342,2.19466,178000000.0
2009-06-22 21:45:00,2.19511,2.19788,2.19501,2.19685,182000000.0
2009-06-22 22:00:00,2.19661,2.20091,2.19607,2.19851,225000000.0
2009-06-22 22:15:00,2.19874,2.20038,2.19681,2.20038,144000000.0
2009-06-22 22:30:00,2.20067,2.20179,2.20024,2.20173,285000000.0
2009-06-22 22:45:00,2.20186,2.20322,2.20143,2.20219,153000000.0
2009-06-22 23:00:00,2.20257,2.20671,2.20099,2.20155,139000000.0
2009-06-22 23:15:00,2.20122,2.20232,2.20059,2.20112,153000000.0
2009-06-22 23:30:00,2.20111,2.20188,2.20052,2.20139,167000000.0
2009-06-22 23:45:00,2.20151,2.20178,2.1994,2.20066,149000000.0
2009-06-23 00:00:00,2.20076,2.20193,2.20064,2.20168,144000000.0
2009-06-23 00:15:00,2.20152,2.20277,2.20047,2.20252,128000000.0
2009-06-23 00:30:00,2.20259,2.20561,2.1999,2.20561,129000000.0
2009-06-23 00:45:00,2.2056,2.20573,2.20296,2.20319,137000000.0
2009-06-23 01:00:00,2.20333,2.2044,2.20032,2.2044,136000000.0
2009-06-23 01:15:00,2.20444,2.2061,2.20141,2.20381,149000000.0
2009-06-23 01:30:00,2.2036,2.20787,2.2034,2.20497,157000000.0
2009-06-23 01:45:00,2.20507,2.20992,2.20479,2.20611,161000000.0
2009-06-23 02:00:00,2.20605,2.20627,2.20249,2.20291,123000000.0
2009-06-23 02:15:00,2.20267,2.20662,2.20267,2.20662,123000000.0
2009-06-23 02:30:00,2.20639,2.20639,2.20383,2.20496,119000000.0
2009-06-23 02:45:00,2.20479,2.20526,2.20139,2.20314,127000000.0
2009-06-23 03:00:00,2.2033,2.20576,2.2033,2.20485,126000000.0
2009-06-23 03:15:00,2.20459,2.20616,2.20286,2.20443,122000000.0
2009-06-23 03:30:00,2.20427,2.20618,2.20346,2.20569,125000000.0
2009-06-23 03:45:00,2.20582,2.20619,2.20421,2.20571,124000000.0
2009-06-23 04:00:00,2.20609,2.20747,2.20522,2.20639,125000000.0
2009-06-23 04:15:00,2.20654,2.2088,2.20596,2.20744,120000000.0
2009-06-23 04:30:00,2.20705,2.21034,2.20697,2.2098,118000000.0
2009-06-23 04:45:00,2.21004,2.21057,2.20744,2.2094,118000000.0
2009-06-23 05:00:00,2.20958,2.21069,2.20867,2.21044,113000000.0
2009-06-23 05:15:00,2.21054,2.21055,2.20802,2.20858,116000000.0
2009-06-23 05:30:00,2.20872,2.20994,2.20584,2.2078,117000000.0
2009-06-23 05:45:00,2.20857,2.20891,2.2068,2.207,128000000.0
2009-06-23 06:00:00,2.20687,2.20762,2.206,2.206,115000000.0
2009-06-23 06:15:00,2.20651,2.20775,2.20605,2.20735,131000000.0
2009-06-23 06:30:00,2.20734,2.2085,2.20675,2.20678,115000000.0
2009-06-23 06:45:00,2.20677,2.20849,2.20627,2.20827,119000000.0
2009-06-23 07:00:00,2.20812,2.2086,2.20608,2.20727,121000000.0
2009-06-23 07:15:00,2.20723,2.20746,2.20449,2.20598,128000000.0
2009-06-23 07:30:00,2.20591,2.20725,2.20407,2.20576,124000000.0
2009-06-23 07:45:00,2.206,2.20832,2.20537,2.20804,125000000.0
2009-06-23 08:00:00,2.20865,2.20907,2.20628,2.20871,117000000.0
2009-06-23 08:15:00,2.20932,2.21075,2.20889,2.20889,122000000.0
2009-06-23 08:30:00,2.20928,2.20928,2.20332,2.20563,130000000.0
2009-06-23 08:45:00,2.20576,2.20815,2.20324,2.20682,119000000.0
2009-06-23 09:00:00,2.20688,2.20688,2.20225,2.20254,127000000.0
2009-06-23 09:15:00,2.2028,2.20284,2.19493,2.19754,125000000.0
2009-06-23 09:30:00,2.19655,2.19938,2.19641,2.19864,129000000.0
2009-06-23 09:45:00,2.19639,2.20075,2.19569,2.20065,134000000.0
2009-06-23 10:00:00,2.20062,2.20454,2.1999,2.20281,120000000.0
2009-06-23 10:15:00,2.20319,2.20511,2.20319,2.20441,126000000.0
2009-06-23 10:30:00,2.20431,2.20433,2.2016,2.20399,119000000.0
2009-06-23 10:45:00,2.20426,2.20469,2.19994,2.20169,124000000.0
2009-06-23 11:00:00,2.20195,2.20351,2.19906,2.19921,130000000.0
2009-06-23 11:15:00,2.19991,2.20016,2.19746,2.19916,122000000.0
2009-06-23 11:30:00,2.19923,2.2029,2.19904,2.20262,134000000.0
2009-06-23 11:45:00,2.20237,2.20442,2.20167,2.20385,131000000.0
2009-06-23 12:00:00,2.20383,2.20446,2.20083,2.20083,124000000.0
2009-06-23 12:15:00,2.20023,2.20023,2.19445,2.19886,122000000.0
2009-06-23 12:30:00,2.19835,2.2022,2.19777,2.20107,122000000.0
2009-06-23 12:45:00,2.20075,2.2042,2.20048,2.20388,120000000.0
2009-06-23 13:00:00,2.20427,2.20833,2.20423,2.20747,115000000.0
2009-06-23 13:15:00,2.20737,2.20761,2.20532,2.20704,151000000.0
2009-06-23 13:30:00,2.20654,2.20722,2.20524,2.20524,245000000.0
2009-06-23 13:45:00,2.20549,2.2056,2.20335,2.20556,356000000.0
2009-06-23 14:00:00,2.20557,2.20647,2.20374,2.20401,389000000.0
2009-06-23 14:15:00,2.20406,2.20406,2.19934,2.1999,406000000.0
2009-06-23 14:30:00,2.1997,2.20145,2.19917,2.20096,434000000.0
2009-06-23 14:45:00,2.20113,2.20121,2.19802,2.19979,321000000.0
2009-06-23 15:00:00,2.20038,2.20114,2.19884,2.20073,420000000.0
2009-06-23 15:15:00,2.2009,2.20281,2.19887,2.19895,380000000.0
2009-06-23 15:30:00,2.20006,2.20321,2.19836,2.20272,566000000.0
2009-06-23 15:45:00,2.20285,2.2032,2.19999,2.20274,411000000.0
2009-06-23 16:00:00,2.20319,2.20597,2.20174,2.20549,557000000.0
2009-06-23 16:15:00,2.20596,2.20957,2.20451,2.20918,589000000.0
2009-06-23 16:30:00,2.20912,2.21289,2.20707,2.21289,630000000.0
2009-06-23 16:45:00,2.21288,2.21288,2.20722,2.21001,556000000.0
2009-06-23 17:00:00,2.20985,2.21438,2.20934,2.21382,547000000.0
2009-06-23 17:15:00,2.21335,2.21346,2.20752,2.20815,436000000.0
2009-06-23 17:30:00,2.20825,2.20847,2.20531,2.20693,759000000.0
2009-06-23 17:45:00,2.20644,2.20712,2.20317,2.20495,731000000.0
2009-06-23 18:00:00,2.20478,2.20504,2.20169,2.2045,522000000.0
2009-06-23 18:15:00,2.20434,2.20622,2.20191,2.20485,605000000.0
2009-06-23 18:30:00,2.20547,2.20656,2.20176,2.20176,699000000.0
2009-06-23 18:45:00,2.20178,2.20227,2.19852,2.19931,443000000.0
2009-06-23 19:00:00,2.19963,2.19988,2.1957,2.19609,509000000.0
2009-06-23 19:15:00,2.19579,2.19796,2.19485,2.19796,459000000.0
2009-06-23 19:30:00,2.19848,2.20036,2.19803,2.19918,349000000.0
2009-06-23 19:45:00,2.19885,2.20287,2.19885,2.20232,317000000.0
2009-06-23 20:00:00,2.20241,2.20325,2.19947,2.20005,275000000.0
2009-06-23 20:15:00,2.20018,2.20051,2.19782,2.19886,212000000.0
2009-06-23 20:30:00,2.199,2.20165,2.19801,2.2016,215000000.0
2009-06-23 20:45:00,2.20151,2.20185,2.19721,2.1982,176000000.0
2009-06-23 21:00:00,2.19835,2.201,2.1982,2.19866,153000000.0
2009-06-23 21:15:00,2.19882,2.20014,2.19864,2.19864,174000000.0
2009-06-23 21:30:00,2.19842,2.19961,2.19758,2.19922,178000000.0
2009-06-23 21:45:00,2.19912,2.19924,2.19536,2.19784,182000000.0
2009-06-23 22:00:00,2.19821,2.20104,2.19779,2.20089,225000000.0
2009-06-23 22:15:00,2.20055,2.20135,2.20005,2.20128,144000000.0
2009-06-23 22:30:00,2.20107,2.20107,2.19904,2.20007,285000000.0
2009-06-23 22:45:00,2.20012,2.20013,2.19903,2.19903,153000000.0
2009-06-23 23:00:00,2.19881,2.20208,2.19875,2.20165,139000000.0
2009-06-23 23:15:00,2.20162,2.20304,2.20142,2.20215,153000000.0
2009-06-23 23:30:00,2.20186,2.20186,2.19944,2.20006,167000000.0
2009-06-23 23:45:00,2.20072,2.20368,2.20072,2.20358,152000000.0
2009-06-24 00:00:00,2.20329,2.20404,2.20167,2.20273,144000000.0
2009-06-24 00:15:00,2.20234,2.20528,2.20225,2.20489,128000000.0
2009-06-24 00:30:00,2.20483,2.20532,2.20313,2.20511,129000000.0
2009-06-24 00:45:00,2.20509,2.20587,2.20298,2.20522,137000000.0
2009-06-24 01:00:00,2.20507,2.20585,2.20364,2.20558,136000000.0
2009-06-24 01:15:00,2.2057,2.20709,2.20467,2.20647,149000000.0
2009-06-24 01:30:00,2.20615,2.20712,2.20376,2.20376,157000000.0
2009-06-24 01:45:00,2.20359,2.20437,2.20048,2.20148,161000000.0
2009-06-24 02:00:00,2.20131,2.20254,2.20022,2.20123,123000000.0
2009-06-24 02:15:00,2.20097,2.20387,2.20097,2.203,127000000.0
2009-06-24 02:30:00,2.20304,2.20415,2.20094,2.20352,119000000.0
2009-06-24 02:45:00,2.20273,2.20395,2.20228,2.20323,127000000.0
2009-06-24 03:00:00,2.20299,2.20433,2.20209,2.20414,126000000.0
2009-06-24 03:15:00,2.20382,2.20463,2.20312,2.20438,122000000.0
2009-06-24 03:30:00,2.20447,2.20481,2.20305,2.20313,125000000.0
2009-06-24 03:45:00,2.20325,2.204,2.2025,2.2025,124000000.0
2009-06-24 04:00:00,2.20244,2.20455,2.2015,2.20397,125000000.0
2009-06-24 04:15:00,2.20408,2.20471,2.20169,2.20171,120000000.0
2009-06-24 04:30:00,2.20199,2.2037,2.20163,2.2025,118000000.0
2009-06-24 04:45:00,2.20287,2.20311,2.20131,2.20184,122000000.0
2009-06-24 05:00:00,2.20184,2.20268,2.20117,2.20163,113000000.0
2009-06-24 05:15:00,2.20185,2.20297,2.20062,2.20269,116000000.0
2009-06-24 05:30:00,2.20252,2.20252,2.19854,2.20027,117000000.0
2009-06-24 05:45:00,2.20007,2.2009,2.19786,2.19832,129000000.0
2009-06-24 06:00:00,2.19829,2.20135,2.19829,2.19992,115000000.0
2009-06-24 06:15:00,2.19926,2.20019,2.19703,2.19711,131000000.0
2009-06-24 06:30:00,2.19725,2.20007,2.19725,2.19914,119000000.0
2009-06-24 06:45:00,2.1993,2.19943,2.19816,2.19859,119000000.0
2009-06-24 07:00:00,2.19869,2.19908,2.1966,2.19713,121000000.0
2009-06-24 07:15:00,2.19714,2.19783,2.19618,2.1966,128000000.0
2009-06-24 07:30:00,2.19683,2.1992,2.19588,2.19815,121000000.0
2009-06-24 07:45:00,2.19872,2.19892,2.19552,2.19687,120000000.0
2009-06-24 08:00:00,2.19702,2.19732,2.196,2.19706,117000000.0
2009-06-24 08:15:00,2.19687,2.19776,2.19545,2.19772,122000000.0
2009-06-24 08:30:00,2.1978,2.19822,2.19523,2.19523,130000000.0
2009-06-24 08:45:00,2.19455,2.19527,2.19123,2.19134,119000000.0
2009-06-24 09:00:00,2.19125,2.19219,2.18957,2.19109,127000000.0
2009-06-24 09:15:00,2.19128,2.19214,2.18848,2.19086,125000000.0
2009-06-24 09:30:00,2.19051,2.19089,2.18756,2.18945,125000000.0
2009-06-24 09:45:00,2.18946,2.18946,2.18738,2.18775,132000000.0
2009-06-24 10:00:00,2.18804,2.18804,2.18457,2.18457,120000000.0
2009-06-24 10:15:00,2.18437,2.18768,2.1829,2.18768,126000000.0
2009-06-24 10:30:00,2.1881,2.1883,2.18557,2.1861,119000000.0
2009-06-24 10:45:00,2.18608,2.18898,2.18584,2.1885,124000000.0
2009-06-24 11:00:00,2.18792,2.18913,2.18591,2.18631,128000000.0
2009-06-24 11:15:00,2.18647,2.1894,2.18531,2.1894,122000000.0
2009-06-24 11:30:00,2.18911,2.19089,2.18822,2.18946,134000000.0
2009-06-24 11:45:00,2.18923,2.19231,2.18775,2.19198,131000000.0
2009-06-24 12:00:00,2.19194,2.19232,2.18731,2.18748,123000000.0
2009-06-24 12:15:00,2.18705,2.18917,2.1851,2.18778,124000000.0
2009-06-24 12:30:00,2.18757,2.18865,2.18495,2.18531,122000000.0
2009-06-24 12:45:00,2.18539,2.18815,2.1848,2.18636,120000000.0
2009-06-24 13:00:00,2.18612,2.18913,2.18564,2.18843,115000000.0
2009-06-24 13:15:00,2.18804,2.18829,2.18284,2.1834,151000000.0
2009-06-24 13:30:00,2.18401,2.18518,2.17781,2.17831,245000000.0
2009-06-24 13:45:00,2.17856,2.18027,2.17711,2.17931,356000000.0
2009-06-24 14:00:00,2.17998,2.1802,2.17742,2.17989,389000000.0
2009-06-24 14:15:00,2.17944,2.17956,2.17669,2.17956,406000000.0
2009-06-24 14:30:00,2.17807,2.17819,2.17538,2.178,434000000.0
2009-06-24 14:45:00,2.17766,2.17766,2.16963,2.16963,321000000.0
2009-06-24 15:00:00,2.16922,2.17196,2.16904,2.17168,420000000.0
2009-06-24 15:15:00,2.17129,2.17399,2.17097,2.17114,380000000.0
2009-06-24 15:30:00,2.17107,2.17483,2.16986,2.17483,566000000.0
2009-06-24 15:45:00,2.17518,2.17553,2.17214,2.17214,411000000.0
2009-06-24 16:00:00,2.17302,2.17399,2.17067,2.1719,557000000.0
2009-06-24 16:15:00,2.17196,2.17196,2.1677,2.16843,589000000.0
2009-06-24 16:30:00,2.1683,2.17105,2.16793,2.16956,630000000.0
2009-06-24 16:45:00,2.16954,2.17238,2.16885,2.17078,556000000.0
2009-06-24 17:00:00,2.17049,2.17136,2.16814,2.16814,547000000.0
2009-06-24 17:15:00,2.16793,2.16821,2.16586,2.16805,436000000.0
2009-06-24 17:30:00,2.16814,2.169,2.16645,2.16874,759000000.0
2009-06-24 17:45:00,2.16863,2.1709,2.16802,2.17,731000000.0
2009-06-24 18:00:00,2.16963,2.17074,2.16892,2.16906,522000000.0
2009-06-24 18:15:00,2.16901,2.16915,2.16572,2.16769,605000000.0
2009-06-24 18:30:00,2.1683,2.16946,2.16719,2.16946,699000000.0
2009-06-24 18:45:00,2.16941,2.17156,2.16861,2.17147,443000000.0
2009-06-24 19:00:00,2.17181,2.17181,2.16972,2.17109,509000000.0
2009-06-24 19:15:00,2.17138,2.17282,2.17085,2.17221,459000000.0
2009-06-24 19:30:00,2.17195,2.17379,2.17101,2.17374,349000000.0
2009-06-24 19:45:00,2.1737,2.17385,2.17047,2.1709,317000000.0
2009-06-24 20:00:00,2.17086,2.17186,2.16663,2.16874,275000000.0
2009-06-24 20:15:00,2.1679,2.17504,2.16448,2.17504,212000000.0
2009-06-24 20:30:00,2.1748,2.17698,2.17228,2.17441,215000000.0
2009-06-24 20:45:00,2.17411,2.1752,2.17086,2.17223,176000000.0
2009-06-24 21:00:00,2.17238,2.17755,2.17193,2.17755,153000000.0
2009-06-24 21:15:00,2.17816,2.17883,2.17587,2.1768,174000000.0
2009-06-24 21:30:00,2.17681,2.18008,2.17536,2.18006,178000000.0
2009-06-24 21:45:00,2.18011,2.18016,2.17516,2.17602,182000000.0
2009-06-24 22:00:00,2.17628,2.17934,2.17628,2.17934,225000000.0
2009-06-24 22:15:00,2.1792,2.17945,2.17597,2.17905,144000000.0
2009-06-24 22:30:00,2.17911,2.1818,2.17785,2.17933,285000000.0
2009-06-24 22:45:00,2.17889,2.18011,2.17559,2.17559,153000000.0
2009-06-24 23:00:00,2.17534,2.17888,2.17377,2.17861,139000000.0
2009-06-24 23:15:00,2.1778,2.1798,2.17731,2.17909,156000000.0
2009-06-24 23:30:00,2.17906,2.17984,2.1779,2.17858,167000000.0
2009-06-24 23:45:00,2.17851,2.17929,2.17785,2.17799,149000000.0
2009-06-25 00:00:00,2.17797,2.1791,2.17729,2.17831,144000000.0
2009-06-25 00:15:00,2.17858,2.17982,2.17773,2.17902,128000000.0
2009-06-25 00:30:00,2.17968,2.18014,2.17708,2.17917,130000000.0
2009-06-25 00:45:00,2.1791,2.18084,2.17834,2.18046,137000000.0
2009-06-25 01:00:00,2.18076,2.18076,2.17871,2.1795,136000000.0
2009-06-25 01:15:00,2.17958,2.18128,2.17938,2.18008,149000000.0
2009-06-25 01:30:00,2.18047,2.18174,2.1801,2.18109,157000000.0
2009-06-25 01:45:00,2.18133,2.18184,2.18087,2.18146,161000000.0
2009-06-25 02:00:00,2.18154,2.18239,2.17981,2.17993,123000000.0
2009-06-25 02:15:00,2.17986,2.1802,2.17759,2.17793,123000000.0
2009-06-25 02:30:00,2.17786,2.17926,2.17713,2.17842,119000000.0
2009-06-25 02:45:00,2.17827,2.18001,2.17607,2.17923,127000000.0
2009-06-25 03:00:00,2.17927,2.18035,2.17849,2.17899,126000000.0
2009-06-25 03:15:00,2.17928,2.18057,2.17928,2.1804,122000000.0
2009-06-25 03:30:00,2.18048,2.18071,2.17838,2.17855,125000000.0
2009-06-25 03:45:00,2.1789,2.1789,2.17668,2.17704,124000000.0
2009-06-25 04:00:00,2.1772,2.17921,2.17633,2.1784,125000000.0
2009-06-25 04:15:00,2.17845,2.17937,2.1784,2.17847,120000000.0
2009-06-25 04:30:00,2.17853,2.18083,2.17845,2.18076,118000000.0
2009-06-25 04:45:00,2.1802,2.18162,2.17853,2.18093,118000000.0
2009-06-25 05:00:00,2.18138,2.18194,2.17959,2.18023,113000000.0
2009-06-25 05:15:00,2.1807,2.18182,2.18031,2.1815,116000000.0
2009-06-25 05:30:00,2.18163,2.18205,2.17742,2.17928,117000000.0
2009-06-25 05:45:00,2.17922,2.17984,2.17866,2.17982,123000000.0
2009-06-25 06:00:00,2.17902,2.17905,2.17469,2.17502,115000000.0
2009-06-25 06:15:00,2.17527,2.17745,2.17487,2.17672,131000000.0
2009-06-25 06:30:00,2.17665,2.17816,2.176,2.17637,115000000.0
2009-06-25 06:45:00,2.17616,2.17646,2.17489,2.17503,119000000.0
2009-06-25 07:00:00,2.17536,2.17536,2.17372,2.17429,124000000.0
2009-06-25 07:15:00,2.17486,2.17512,2.17344,2.17421,128000000.0
2009-06-25 07:30:00,2.17428,2.17665,2.17379,2.17665,121000000.0
2009-06-25 07:45:00,2.17659,2.17782,2.17478,2.17591,125000000.0
2009-06-25 08:00:00,2.17621,2.17754,2.17467,2.17649,117000000.0
2009-06-25 08:15:00,2.17633,2.17909,2.17598,2.17733,122000000.0
2009-06-25 08:30:00,2.17786,2.17844,2.17681,2.17744,130000000.0
2009-06-25 08:45:00,2.17704,2.17723,2.17294,2.17409,120000000.0
2009-06-25 09:00:00,2.17445,2.17662,2.17431,2.1757,127000000.0
2009-06-25 09:15:00,2.17622,2.18158,2.17622,2.18134,125000000.0
2009-06-25 09:30:00,2.18128,2.1831,2.17946,2.18259,125000000.0
2009-06-25 09:45:00,2.18279,2.18368,2.17956,2.17992,132000000.0
2009-06-25 10:00:00,2.18017,2.18167,2.1782,2.17942,120000000.0
2009-06-25 10:15:00,2.17914,2.18114,2.17904,2.18114,126000000.0
2009-06-25 10:30:00,2.18122,2.18345,2.18,2.18049,119000000.0
2009-06-25 10:45:00,2.18063,2.18568,2.17962,2.18531,124000000.0
2009-06-25 11:00:00,2.18488,2.18675,2.18314,2.18581,131000000.0
2009-06-25 11:15:00,2.18606,2.18844,2.18427,2.18831,122000000.0
2009-06-25 11:30:00,2.18815,2.18923,2.18556,2.18633,134000000.0
2009-06-25 11:45:00,2.18589,2.18667,2.18421,2.18435,131000000.0
2009-06-25 12:00:00,2.18425,2.18768,2.18413,2.18555,123000000.0
2009-06-25 12:15:00,2.18582,2.19006,2.18552,2.18957,122000000.0
2009-06-25 12:30:00,2.18963,2.1905,2.18849,2.19011,122000000.0
2009-06-25 12:45:00,2.18967,2.19172,2.18933,2.19076,120000000.0
2009-06-25 13:00:00,2.19037,2.19239,2.19016,2.19018,115000000.0
2009-06-25 13:15:00,2.18987,2.19062,2.18766,2.18856,151000000.0
2009-06-25 13:30:00,2.18866,2.18882,2.18599,2.18748,245000000.0
2009-06-25 13:45:00,2.18745,2.18864,2.18621,2.18635,356000000.0
2009-06-25 14:00:00,2.18652,2.18814,2.18486,2.18538,389000000.0
2009-06-25 14:15:00,2.18598,2.18623,2.1837,2.18387,406000000.0
2009-06-25 14:30:00,2.1856,2.18999,2.1856,2.1879,434000000.0
2009-06-25 14:45:00,2.18784,2.18821,2.18425,2.18568,321000000.0
2009-06-25 15:00:00,2.18558,2.18573,2.18183,2.18183,420000000.0
2009-06-25 15:15:00,2.18173,2.18207,2.17588,2.17626,380000000.0
2009-06-25 15:30:00,2.17617,2.1794,2.17479,2.175,566000000.0
2009-06-25 15:45:00,2.17515,2.1765,2.17282,2.17463,411000000.0
2009-06-25 16:00:00,2.17518,2.17611,2.17351,2.17595,557000000.0
2009-06-25 16:15:00,2.17561,2.17575,2.17234,2.17323,589000000.0
2009-06-25 16:30:00,2.17321,2.17807,2.17269,2.17737,630000000.0
2009-06-25 16:45:00,2.1776,2.17792,2.17189,2.17473,556000000.0
2009-06-25 17:00:00,2.17512,2.17564,2.17261,2.17476,547000000.0
2009-06-25 17:15:00,2.17465,2.17504,2.16862,2.16911,436000000.0
2009-06-25 17:30:00,2.16944,2.17129,2.16883,2.17129,759000000.0
2009-06-25 17:45:00,2.17137,2.17179,2.16925,2.16974,731000000.0
2009-06-25 18:00:00,2.16921,2.16921,2.16736,2.16736,522000000.0
2009-06-25 18:15:00,2.16709,2.17067,2.16709,2.17042,605000000.0
2009-06-25 18:30:00,2.17034,2.17281,2.17011,2.17203,699000000.0
2009-06-25 18:45:00,2.17193,2.17362,2.17011,2.1724,443000000.0
2009-06-25 19:00:00,2.17262,2.17333,2.16782,2.17042,509000000.0
2009-06-25 19:15:00,2.17027,2.17509,2.16656,2.16872,459000000.0
2009-06-25 19:30:00,2.16886,2.17139,2.16583,2.17083,349000000.0
2009-06-25 19:45:00,2.1715,2.17193,2.16477,2.1707,317000000.0
2009-06-25 20:00:00,2.17116,2.17258,2.16897,2.17182,275000000.0
2009-06-25 20:15:00,2.17149,2.17257,2.17043,2.17196,214000000.0
2009-06-25 20:30:00,2.17175,2.17216,2.16837,2.17008,215000000.0
2009-06-25 20:45:00,2.17012,2.17091,2.16832,2.16878,176000000.0
2009-06-25 21:00:00,2.16936,2.17045,2.16689,2.16842,153000000.0
2009-06-25 21:15:00,2.16858,2.16916,2.16527,2.16617,174000000.0
2009-06-25 21:30:00,2.16622,2.17099,2.16576,2.16771,178000000.0
2009-06-25 21:45:00,2.16735,2.16827,2.16576,2.16682,182000000.0
2009-06-25 22:00:00,2.16709,2.16861,2.16592,2.16678,225000000.0
2009-06-25 22:15:00,2.16688,2.16746,2.16515,2.16557,144000000.0
2009-06-25 22:30:00,2.1655,2.16641,2.16483,2.16502,285000000.0
2009-06-25 22:45:00,2.16537,2.16775,2.16508,2.16571,153000000.0
2009-06-25 23:00:00,2.16662,2.16662,2.16357,2.16571,142000000.0
2009-06-25 23:15:00,2.16538,2.16582,2.16436,2.16572,160000000.0
2009-06-25 23:30:00,2.1652,2.16562,2.16468,2.1648,167000000.0
2009-06-25 23:45:00,2.16506,2.16576,2.1615,2.16223,152000000.0
2009-06-26 00:00:00,2.16228,2.16422,2.16163,2.16169,144000000.0
2009-06-26 00:15:00,2.16234,2.16234,2.1604,2.1614,133000000.0
2009-06-26 00:30:00,2.16165,2.16614,2.1601,2.16614,135000000.0
2009-06-26 00:45:00,2.16604,2.17918,2.16541,2.17723,142000000.0
2009-06-26 01:00:00,2.17824,2.17827,2.17562,2.17658,140000000.0
2009-06-26 01:15:00,2.17655,2.17816,2.17516,2.17638,149000000.0
2009-06-26 01:30:00,2.17699,2.17702,2.17538,2.17668,161000000.0
2009-06-26 01:45:00,2.17646,2.179,2.17621,2.17847,158000000.0
2009-06-26 02:00:00,2.17841,2.17949,2.17557,2.17921,124000000.0
2009-06-26 02:15:00,2.17943,2.17954,2.17609,2.17794,130000000.0
2009-06-26 02:30:00,2.17808,2.17889,2.17486,2.17858,119000000.0
2009-06-26 02:45:00,2.17837,2.18068,2.17823,2.17979,127000000.0
2009-06-26 03:00:00,2.18047,2.18132,2.17895,2.1791,126000000.0
2009-06-26 03:15:00,2.17936,2.18014,2.17802,2.17939,132000000.0
2009-06-26 03:30:00,2.17995,2.1811,2.17859,2.18079,125000000.0
2009-06-26 03:45:00,2.18075,2.18114,2.17765,2.1803,129000000.0
2009-06-26 04:00:00,2.18008,2.18127,2.17756,2.17926,125000000.0
2009-06-26 04:15:00,2.17989,2.18028,2.17752,2.17925,124000000.0
2009-06-26 04:30:00,2.18022,2.18263,2.17938,2.18158,124000000.0
2009-06-26 04:45:00,2.18232,2.18239,2.17735,2.18131,126000000.0
2009-06-26 05:00:00,2.18044,2.18113,2.17655,2.17958,124000000.0
2009-06-26 05:15:00,2.18022,2.18022,2.17853,2.17966,116000000.0
2009-06-26 05:30:00,2.17949,2.18002,2.1768,2.17868,117000000.0
2009-06-26 05:45:00,2.17863,2.18037,2.17833,2.17917,131000000.0
2009-06-26 06:00:00,2.17912,2.17975,2.17483,2.17773,115000000.0
2009-06-26 06:15:00,2.17854,2.17929,2.17427,2.17813,131000000.0
2009-06-26 06:30:00,2.17912,2.17912,2.17737,2.17791,121000000.0
2009-06-26 06:45:00,2.17785,2.17939,2.1775,2.17778,123000000.0
2009-06-26 07:00:00,2.17809,2.17995,2.17705,2.17977,132000000.0
2009-06-26 07:15:00,2.17971,2.18014,2.1774,2.17966,128000000.0
2009-06-26 07:30:00,2.17921,2.18175,2.17766,2.17925,124000000.0
2009-06-26 07:45:00,2.17925,2.1824,2.17881,2.1823,124000000.0
2009-06-26 08:00:00,2.18293,2.1831,2.1802,2.183,117000000.0
2009-06-26 08:15:00,2.18324,2.18471,2.18111,2.18176,122000000.0
2009-06-26 08:30:00,2.18257,2.18392,2.1801,2.18274,135000000.0
2009-06-26 08:45:00,2.18365,2.18524,2.18235,2.18287,119000000.0
2009-06-26 09:00:00,2.1836,2.18363,2.17759,2.17963,131000000.0
2009-06-26 09:15:00,2.17929,2.18041,2.17598,2.17894,125000000.0
2009-06-26 09:30:00,2.1789,2.18157,2.17856,2.18112,125000000.0
2009-06-26 09:45:00,2.18134,2.1828,2.17924,2.18181,135000000.0
2009-06-26 10:00:00,2.18155,2.18188,2.17163,2.17931,120000000.0
2009-06-26 10:15:00,2.17976,2.18118,2.17887,2.18118,126000000.0
2009-06-26 10:30:00,2.18131,2.18192,2.17937,2.18012,119000000.0
2009-06-26 10:45:00,2.18033,2.1823,2.17856,2.1823,124000000.0
2009-06-26 11:00:00,2.18187,2.18198,2.1803,2.18108,128000000.0
2009-06-26 11:15:00,2.18107,2.1816,2.17954,2.18077,122000000.0
2009-06-26 11:30:00,2.18038,2.18171,2.17849,2.17997,134000000.0
2009-06-26 11:45:00,2.17949,2.18143,2.17895,2.1794,131000000.0
2009-06-26 12:00:00,2.17961,2.18123,2.17797,2.18123,123000000.0
2009-06-26 12:15:00,2.18093,2.18365,2.17873,2.18357,122000000.0
2009-06-26 12:30:00,2.18327,2.18358,2.18149,2.18239,122000000.0
2009-06-26 12:45:00,2.18208,2.18352,2.18106,2.18342,120000000.0
2009-06-26 13:00:00,2.18345,2.18345,2.18093,2.18233,115000000.0
2009-06-26 13:15:00,2.18173,2.18362,2.18009,2.18222,151000000.0
2009-06-26 13:30:00,2.18119,2.18297,2.17967,2.1819,245000000.0
2009-06-26 13:45:00,2.18208,2.18237,2.17994,2.18107,356000000.0
2009-06-26 14:00:00,2.18104,2.18279,2.17841,2.17841,389000000.0
2009-06-26 14:15:00,2.17858,2.17878,2.17614,2.17841,406000000.0
2009-06-26 14:30:00,2.1776,2.17906,2.17667,2.17829,434000000.0
2009-06-26 14:45:00,2.1785,2.182,2.17799,2.18101,321000000.0
2009-06-26 15:00:00,2.18085,2.1826,2.18027,2.18096,420000000.0
2009-06-26 15:15:00,2.18072,2.18091,2.17619,2.17622,380000000.0
2009-06-26 15:30:00,2.17587,2.18074,2.17515,2.1762,566000000.0
2009-06-26 15:45:00,2.17631,2.17877,2.17594,2.17843,411000000.0
2009-06-26 16:00:00,2.17875,2.17914,2.17496,2.17861,557000000.0
2009-06-26 16:15:00,2.17844,2.17862,2.17472,2.17683,589000000.0
2009-06-26 16:30:00,2.17667,2.17817,2.17599,2.17786,630000000.0
2009-06-26 16:45:00,2.17791,2.1781,2.17388,2.17388,556000000.0
2009-06-26 17:00:00,2.17426,2.17813,2.17377,2.17755,547000000.0
2009-06-26 17:15:00,2.1779,2.18024,2.1776,2.17835,436000000.0
2009-06-26 17:30:00,2.17882,2.18044,2.17787,2.18044,759000000.0
2009-06-26 17:45:00,2.18044,2.18275,2.1804,2.18135,731000000.0
2009-06-26 18:00:00,2.18114,2.18214,2.1797,2.18056,522000000.0
2009-06-26 18:15:00,2.18086,2.18227,2.17974,2.18109,605000000.0
2009-06-26 18:30:00,2.18143,2.18143,2.18023,2.18075,699000000.0
2009-06-26 18:45:00,2.18027,2.18128,2.17733,2.17786,443000000.0
2009-06-26 19:00:00,2.17854,2.18259,2.17854,2.18098,509000000.0
2009-06-26 19:15:00,2.18114,2.18225,2.1793,2.17937,459000000.0
2009-06-26 19:30:00,2.17936,2.1826,2.17689,2.17697,349000000.0
2009-06-26 19:45:00,2.17726,2.17811,2.17679,2.1775,317000000.0
2009-06-26 20:00:00,2.17703,2.17923,2.17528,2.17714,275000000.0
2009-06-26 20:15:00,2.17737,2.17807,2.17529,2.17529,212000000.0
2009-06-26 20:30:00,2.17585,2.17813,2.17581,2.17795,215000000.0
2009-06-26 20:45:00,2.17785,2.17974,2.1763,2.17971,176000000.0
2009-06-26 21:00:00,2.17943,2.18084,2.17775,2.17911,153000000.0
2009-06-26 21:15:00,2.17908,2.17979,2.17845,2.17865,174000000.0
2009-06-26 21:30:00,2.1793,2.17972,2.17829,2.17901,178000000.0
2009-06-26 21:45:00,2.17897,2.17899,2.1739,2.17826,182000000.0
2009-06-26 22:00:00,2.17771,2.17888,2.1775,2.17844,225000000.0
2009-06-26 22:15:00,2.17894,2.1791,2.17707,2.17854,144000000.0
2009-06-26 22:30:00,2.17848,2.17923,2.17745,2.1781,285000000.0
2009-06-26 22:45:00,2.17809,2.17933,2.17494,2.17494,153000000.0
2009-06-28 23:00:00,2.17485,2.17838,2.17485,2.17833,139000000.0
2009-06-28 23:15:00,2.18108,2.18108,2.17559,2.17705,153000000.0
2009-06-28 23:30:00,2.17575,2.17722,2.17354,2.17577,167000000.0
2009-06-28 23:45:00,2.1758,2.17758,2.17557,2.17732,149000000.0
2009-06-29 00:00:00,2.17758,2.1787,2.17659,2.1776,144000000.0
2009-06-29 00:15:00,2.17743,2.17992,2.1774,2.17898,128000000.0
2009-06-29 00:30:00,2.17953,2.1799,2.17776,2.17838,134000000.0
2009-06-29 00:45:00,2.17806,2.17806,2.17381,2.17431,137000000.0
2009-06-29 01:00:00,2.17399,2.17625,2.17305,2.17326,140000000.0
2009-06-29 01:15:00,2.17338,2.17496,2.17239,2.17334,149000000.0
2009-06-29 01:30:00,2.17341,2.174,2.17149,2.17207,157000000.0
2009-06-29 01:45:00,2.17231,2.17379,2.17216,2.17252,161000000.0
2009-06-29 02:00:00,2.1729,2.17404,2.17217,2.1726,161000000.0
2009-06-29 02:15:00,2.17269,2.17483,2.17136,2.17439,157000000.0
2009-06-29 02:30:00,2.17457,2.17457,2.17276,2.17359,149000000.0
2009-06-29 02:45:00,2.17402,2.17536,2.17155,2.17506,136000000.0
2009-06-29 03:00:00,2.17517,2.17675,2.17442,2.17632,137000000.0
2009-06-29 03:15:00,2.17633,2.17675,2.17461,2.17516,129000000.0
2009-06-29 03:30:00,2.17514,2.17729,2.17498,2.17691,128000000.0
2009-06-29 03:45:00,2.17722,2.17819,2.17637,2.17747,144000000.0
2009-06-29 04:00:00,2.17756,2.17895,2.17684,2.17721,149000000.0
2009-06-29 04:15:00,2.17746,2.17855,2.17639,2.17668,167000000.0
2009-06-29 04:30:00,2.17617,2.17778,2.17605,2.17707,153000000.0
2009-06-29 04:45:00,2.1776,2.17884,2.17687,2.17743,139000000.0
2009-06-29 05:00:00,2.17739,2.17747,2.17661,2.17678,153000000.0
2009-06-29 05:15:00,2.17684,2.17943,2.17632,2.1788,285000000.0
2009-06-29 05:30:00,2.17887,2.17959,2.17792,2.17959,144000000.0
2009-06-29 05:45:00,2.17965,2.18029,2.17893,2.17922,225000000.0
2009-06-29 06:00:00,2.17916,2.18042,2.17691,2.17707,182000000.0
2009-06-29 06:15:00,2.17686,2.17755,2.17639,2.17681,178000000.0
2009-06-29 06:30:00,2.17684,2.17846,2.17658,2.17712,174000000.0
2009-06-29 06:45:00,2.1773,2.17786,2.17588,2.17714,153000000.0
2009-06-29 07:00:00,2.17704,2.17929,2.17704,2.17808,176000000.0
2009-06-29 07:15:00,2.17774,2.1805,2.17743,2.17937,215000000.0
2009-06-29 07:30:00,2.17865,2.17896,2.17752,2.17884,212000000.0
2009-06-29 07:45:00,2.17891,2.17929,2.17785,2.17785,275000000.0
2009-06-29 08:00:00,2.17768,2.17871,2.17592,2.17731,317000000.0
2009-06-29 08:15:00,2.17668,2.17745,2.17573,2.17616,349000000.0
2009-06-29 08:30:00,2.17629,2.17685,2.17547,2.17613,459000000.0
2009-06-29 08:45:00,2.17629,2.17679,2.17534,2.17613,509000000.0
2009-06-29 09:00:00,2.17546,2.1755,2.17377,2.17402,443000000.0
2009-06-29 09:15:00,2.17396,2.17533,2.17228,2.17236,699000000.0
2009-06-29 09:30:00,2.17299,2.17332,2.17023,2.17024,605000000.0
2009-06-29 09:45:00,2.17077,2.17101,2.16987,2.17033,522000000.0
2009-06-29 10:00:00,2.17013,2.1716,2.16971,2.16998,731000000.0
2009-06-29 10:15:00,2.16998,2.17111,2.16822,2.16854,759000000.0
2009-06-29 10:30:00,2.16861,2.16944,2.16748,2.16873,436000000.0
2009-06-29 10:45:00,2.16903,2.17074,2.16885,2.1704,547000000.0
2009-06-29 11:00:00,2.17086,2.17107,2.16857,2.16969,556000000.0
2009-06-29 11:15:00,2.16972,2.17037,2.16851,2.16906,630000000.0
2009-06-29 11:30:00,2.16876,2.17093,2.16863,2.16882,589000000.0
2009-06-29 11:45:00,2.16868,2.16935,2.16599,2.1663,557000000.0
2009-06-29 12:00:00,2.16635,2.16775,2.16514,2.16682,411000000.0
2009-06-29 12:15:00,2.16682,2.16831,2.16489,2.16489,566000000.0
2009-06-29 12:30:00,2.16504,2.16778,2.16504,2.16657,380000000.0
2009-06-29 12:45:00,2.16636,2.16716,2.16491,2.16611,420000000.0
2009-06-29 13:00:00,2.16619,2.16769,2.16525,2.16732,321000000.0
2009-06-29 13:15:00,2.16725,2.16824,2.16662,2.16824,434000000.0
2009-06-29 13:30:00,2.16819,2.16819,2.16701,2.16777,406000000.0
2009-06-29 13:45:00,2.1677,2.16926,2.16763,2.1681,389000000.0
2009-06-29 14:00:00,2.16853,2.16877,2.16644,2.16645,356000000.0
2009-06-29 14:15:00,2.16631,2.16655,2.165,2.16594,245000000.0
2009-06-29 14:30:00,2.16585,2.1668,2.1618,2.16345,151000000.0
2009-06-29 14:45:00,2.16337,2.16594,2.16337,2.16528,115000000.0
2009-06-29 15:00:00,2.16463,2.16713,2.16447,2.16527,120000000.0
2009-06-29 15:15:00,2.16578,2.16725,2.16552,2.16684,122000000.0
2009-06-29 15:30:00,2.16719,2.17096,2.16713,2.16905,122000000.0
2009-06-29 15:45:00,2.16951,2.17076,2.16932,2.16955,123000000.0
2009-06-29 16:00:00,2.1688,2.17005,2.16823,2.16823,131000000.0
2009-06-29 16:15:00,2.16825,2.16825,2.16594,2.16699,134000000.0
2009-06-29 16:30:00,2.1669,2.1687,2.16625,2.16761,122000000.0
2009-06-29 16:45:00,2.16774,2.16803,2.1656,2.16701,128000000.0
2009-06-29 17:00:00,2.16652,2.16686,2.16431,2.16525,124000000.0
2009-06-29 17:15:00,2.16517,2.1667,2.16482,2.16485,119000000.0
2009-06-29 17:30:00,2.16541,2.16636,2.16405,2.16429,126000000.0
2009-06-29 17:45:00,2.16466,2.16466,2.16186,2.16186,120000000.0
2009-06-29 18:00:00,2.16186,2.16291,2.16071,2.16209,132000000.0
2009-06-29 18:15:00,2.16246,2.16316,2.15861,2.16009,125000000.0
2009-06-29 18:30:00,2.16025,2.16326,2.16016,2.16326,125000000.0
2009-06-29 18:45:00,2.16339,2.16339,2.16174,2.16241,127000000.0
2009-06-29 19:00:00,2.16232,2.16272,2.16017,2.16105,119000000.0
2009-06-29 19:15:00,2.16116,2.16251,2.16058,2.16193,130000000.0
2009-06-29 19:30:00,2.16243,2.16292,2.15987,2.16025,122000000.0
2009-06-29 19:45:00,2.16104,2.16214,2.16009,2.16103,117000000.0
2009-06-29 20:00:00,2.16127,2.16127,2.15827,2.15827,120000000.0
2009-06-29 20:15:00,2.1583,2.16014,2.15827,2.15921,121000000.0
2009-06-29 20:30:00,2.15978,2.16364,2.15978,2.16081,128000000.0
2009-06-29 20:45:00,2.16055,2.16175,2.15966,2.16144,121000000.0
2009-06-29 21:00:00,2.16154,2.16224,2.15993,2.16178,119000000.0
2009-06-29 21:15:00,2.16133,2.16169,2.16001,2.16093,115000000.0
2009-06-29 21:30:00,2.16035,2.16348,2.16007,2.16251,131000000.0
2009-06-29 21:45:00,2.16293,2.16378,2.16249,2.16326,115000000.0
2009-06-29 22:00:00,2.16345,2.16445,2.16313,2.16414,123000000.0
2009-06-29 22:15:00,2.16418,2.16454,2.16233,2.16424,117000000.0
2009-06-29 22:30:00,2.16422,2.16494,2.16383,2.16411,116000000.0
2009-06-29 22:45:00,2.16461,2.16471,2.16232,2.16232,113000000.0
2009-06-29 23:00:00,2.16192,2.16527,2.16113,2.16212,118000000.0
2009-06-29 23:15:00,2.16245,2.16553,2.16245,2.16527,118000000.0
2009-06-29 23:30:00,2.16531,2.1654,2.16256,2.16397,120000000.0
2009-06-29 23:45:00,2.16411,2.16574,2.16333,2.16501,125000000.0
2009-06-30 00:00:00,2.16453,2.16453,2.16157,2.16233,124000000.0
2009-06-30 00:15:00,2.1626,2.16515,2.16248,2.16512,125000000.0
2009-06-30 00:30:00,2.16524,2.16537,2.16223,2.16275,122000000.0
2009-06-30 00:45:00,2.16175,2.16254,2.15826,2.15851,126000000.0
2009-06-30 01:00:00,2.15803,2.15973,2.15649,2.15723,127000000.0
2009-06-30 01:15:00,2.15711,2.15715,2.15499,2.15582,119000000.0
2009-06-30 01:30:00,2.15641,2.15801,2.15599,2.15658,123000000.0
2009-06-30 01:45:00,2.15676,2.15855,2.15658,2.15851,123000000.0
2009-06-30 02:00:00,2.15848,2.15855,2.15647,2.15753,161000000.0
2009-06-30 02:15:00,2.15735,2.15945,2.15735,2.15906,157000000.0
2009-06-30 02:30:00,2.15945,2.16118,2.15857,2.16057,149000000.0
2009-06-30 02:45:00,2.16052,2.1617,2.15988,2.16085,136000000.0
2009-06-30 03:00:00,2.16082,2.16104,2.15867,2.15931,137000000.0
2009-06-30 03:15:00,2.15981,2.16008,2.15738,2.15822,129000000.0
2009-06-30 03:30:00,2.15807,2.15959,2.15716,2.15743,128000000.0
2009-06-30 03:45:00,2.15772,2.15923,2.15691,2.159,144000000.0
2009-06-30 04:00:00,2.15881,2.15881,2.1573,2.15739,154000000.0
2009-06-30 04:15:00,2.15743,2.15978,2.15729,2.1596,167000000.0
2009-06-30 04:30:00,2.15896,2.16007,2.1588,2.15956,153000000.0
2009-06-30 04:45:00,2.15978,2.16018,2.15869,2.16014,139000000.0
2009-06-30 05:00:00,2.16034,2.16048,2.15831,2.15875,153000000.0
2009-06-30 05:15:00,2.15902,2.15987,2.15845,2.15872,285000000.0
2009-06-30 05:30:00,2.15868,2.15871,2.15773,2.15836,144000000.0
2009-06-30 05:45:00,2.15833,2.15931,2.15805,2.15896,225000000.0
2009-06-30 06:00:00,2.159,2.1593,2.15846,2.15884,182000000.0
2009-06-30 06:15:00,2.15934,2.16198,2.15904,2.16198,178000000.0
2009-06-30 06:30:00,2.16237,2.16308,2.1592,2.16274,174000000.0
2009-06-30 06:45:00,2.16275,2.16562,2.16066,2.16562,153000000.0
2009-06-30 07:00:00,2.1657,2.16621,2.16274,2.16327,176000000.0
2009-06-30 07:15:00,2.16358,2.16426,2.16195,2.16374,215000000.0
2009-06-30 07:30:00,2.1634,2.16349,2.16074,2.16115,217000000.0
2009-06-30 07:45:00,2.16159,2.16196,2.15948,2.16007,275000000.0
2009-06-30 08:00:00,2.16001,2.16034,2.15772,2.15899,317000000.0
2009-06-30 08:15:00,2.15861,2.16078,2.15854,2.15971,349000000.0
2009-06-30 08:30:00,2.16011,2.16149,2.15911,2.16031,459000000.0
2009-06-30 08:45:00,2.16018,2.16133,2.15886,2.15929,509000000.0
2009-06-30 09:00:00,2.15956,2.16154,2.15843,2.16154,443000000.0
2009-06-30 09:15:00,2.16092,2.16164,2.15976,2.16031,699000000.0
2009-06-30 09:30:00,2.15942,2.16176,2.15942,2.16149,605000000.0
2009-06-30 09:45:00,2.16119,2.16206,2.16001,2.16162,522000000.0
2009-06-30 10:00:00,2.16158,2.16185,2.15947,2.16156,731000000.0
2009-06-30 10:15:00,2.16208,2.16238,2.1596,2.16033,759000000.0
2009-06-30 10:30:00,2.16012,2.16153,2.15831,2.16121,436000000.0
2009-06-30 10:45:00,2.16152,2.16228,2.16015,2.16018,547000000.0
2009-06-30 11:00:00,2.15996,2.16244,2.15965,2.16227,556000000.0
2009-06-30 11:15:00,2.16231,2.16443,2.16222,2.16277,630000000.0
2009-06-30 11:30:00,2.16292,2.16652,2.16292,2.16633,589000000.0
2009-06-30 11:45:00,2.16646,2.16859,2.16646,2.16795,557000000.0
2009-06-30 12:00:00,2.16794,2.16881,2.16695,2.16842,411000000.0
2009-06-30 12:15:00,2.16843,2.17177,2.16813,2.16914,566000000.0
2009-06-30 12:30:00,2.1686,2.17086,2.16856,2.16856,380000000.0
2009-06-30 12:45:00,2.16888,2.17072,2.16678,2.16767,420000000.0
2009-06-30 13:00:00,2.16795,2.16881,2.16514,2.16567,321000000.0
2009-06-30 13:15:00,2.1654,2.16592,2.16434,2.16577,434000000.0
2009-06-30 13:30:00,2.16571,2.16615,2.16444,2.16516,406000000.0
2009-06-30 13:45:00,2.16522,2.16557,2.16375,2.16493,389000000.0
2009-06-30 14:00:00,2.16507,2.1653,2.16391,2.1646,356000000.0
2009-06-30 14:15:00,2.16433,2.16513,2.16304,2.16474,245000000.0
2009-06-30 14:30:00,2.16503,2.16594,2.16335,2.16511,151000000.0
2009-06-30 14:45:00,2.16513,2.16579,2.16282,2.16282,115000000.0
2009-06-30 15:00:00,2.16227,2.16405,2.16151,2.16151,120000000.0
2009-06-30 15:15:00,2.16166,2.16166,2.15918,2.16047,122000000.0
2009-06-30 15:30:00,2.16045,2.16203,2.15951,2.16052,122000000.0
2009-06-30 15:45:00,2.1608,2.16209,2.15999,2.16093,123000000.0
2009-06-30 16:00:00,2.16086,2.16579,2.16086,2.16463,131000000.0
2009-06-30 16:15:00,2.16496,2.16733,2.16315,2.16559,134000000.0
2009-06-30 16:30:00,2.16614,2.16863,2.16614,2.16673,122000000.0
2009-06-30 16:45:00,2.16686,2.1677,2.16401,2.16456,133000000.0
2009-06-30 17:00:00,2.16439,2.16825,2.16439,2.16783,124000000.0
2009-06-30 17:15:00,2.16802,2.17191,2.16802,2.17061,119000000.0
2009-06-30 17:30:00,2.1713,2.17328,2.17073,2.17137,126000000.0
2009-06-30 17:45:00,2.17168,2.17461,2.1714,2.17417,120000000.0
2009-06-30 18:00:00,2.17409,2.17676,2.17409,2.17629,137000000.0
2009-06-30 18:15:00,2.17612,2.17642,2.17236,2.17377,125000000.0
2009-06-30 18:30:00,2.1734,2.17392,2.17154,2.17302,125000000.0
2009-06-30 18:45:00,2.17325,2.1747,2.17276,2.1747,127000000.0
2009-06-30 19:00:00,2.174,2.17527,2.17189,2.17305,121000000.0
2009-06-30 19:15:00,2.17337,2.17397,2.17261,2.1734,130000000.0
2009-06-30 19:30:00,2.17317,2.17375,2.17246,2.17313,122000000.0
2009-06-30 19:45:00,2.17339,2.17354,2.17154,2.17196,117000000.0
2009-06-30 20:00:00,2.17229,2.17448,2.17226,2.17406,120000000.0
2009-06-30 20:15:00,2.17436,2.17482,2.17359,2.17372,121000000.0
2009-06-30 20:30:00,2.17363,2.17469,2.1729,2.17401,128000000.0
2009-06-30 20:45:00,2.17393,2.17415,2.17243,2.17296,121000000.0
2009-06-30 21:00:00,2.17327,2.17481,2.17261,2.17365,119000000.0
2009-06-30 21:15:00,2.17357,2.1764,2.17276,2.17276,115000000.0
2009-06-30 21:30:00,2.17284,2.17367,2.1712,2.17367,131000000.0
2009-06-30 21:45:00,2.17372,2.17459,2.17261,2.17323,112000000.0
2009-06-30 22:00:00,2.17323,2.175,2.17097,2.17249,123000000.0
2009-06-30 22:15:00,2.17284,2.17335,2.1711,2.17167,123000000.0
2009-06-30 22:30:00,2.17161,2.17313,2.17151,2.17292,116000000.0
2009-06-30 22:45:00,2.17241,2.17307,2.17163,2.17172,113000000.0
2009-06-30 23:00:00,2.17186,2.17246,2.16983,2.17092,118000000.0
2009-06-30 23:15:00,2.1709,2.17152,2.17076,2.17117,118000000.0
2009-06-30 23:30:00,2.17111,2.17323,2.17102,2.1729,120000000.0
2009-06-30 23:45:00,2.1729,2.17505,2.17161,2.1738,125000000.0
2009-07-01 00:00:00,2.17432,2.17539,2.17328,2.17481,124000000.0
2009-07-01 00:15:00,2.17515,2.17573,2.17429,2.17465,125000000.0
2009-07-01 00:30:00,2.17462,2.17487,2.17364,2.17429,122000000.0
2009-07-01 00:45:00,2.17417,2.17474,2.17301,2.17388,126000000.0
2009-07-01 01:00:00,2.17403,2.17439,2.17287,2.17311,122000000.0
2009-07-01 01:15:00,2.1732,2.17423,2.17215,2.17331,119000000.0
2009-07-01 01:30:00,2.17328,2.17389,2.17192,2.17197,123000000.0
2009-07-01 01:45:00,2.1721,2.17394,2.17121,2.17121,123000000.0
2009-07-01 02:00:00,2.17098,2.17227,2.17063,2.17194,161000000.0
2009-07-01 02:15:00,2.17204,2.17249,2.17109,2.1715,157000000.0
2009-07-01 02:30:00,2.17155,2.17174,2.16965,2.17024,149000000.0
2009-07-01 02:45:00,2.17032,2.17271,2.1699,2.17219,136000000.0
2009-07-01 03:00:00,2.17213,2.17549,2.17166,2.17392,137000000.0
2009-07-01 03:15:00,2.17408,2.17477,2.17131,2.17346,132000000.0
2009-07-01 03:30:00,2.17201,2.17468,2.17107,2.17128,128000000.0
2009-07-01 03:45:00,2.17204,2.17382,2.17151,2.17355,144000000.0
2009-07-01 04:00:00,2.17364,2.17414,2.17217,2.17406,149000000.0
2009-07-01 04:15:00,2.17394,2.17447,2.17285,2.17298,167000000.0
2009-07-01 04:30:00,2.17241,2.17382,2.17187,2.17249,153000000.0
2009-07-01 04:45:00,2.17239,2.1738,2.17145,2.17336,139000000.0
2009-07-01 05:00:00,2.17335,2.17359,2.17217,2.17231,153000000.0
2009-07-01 05:15:00,2.17264,2.17423,2.17245,2.17314,285000000.0
2009-07-01 05:30:00,2.17329,2.17525,2.17311,2.17417,150000000.0
2009-07-01 05:45:00,2.17406,2.17472,2.17345,2.17437,225000000.0
2009-07-01 06:00:00,2.17446,2.17517,2.17348,2.17384,182000000.0
2009-07-01 06:15:00,2.17379,2.17534,2.17379,2.17533,178000000.0
2009-07-01 06:30:00,2.17522,2.17571,2.1739,2.17398,174000000.0
2009-07-01 06:45:00,2.17403,2.17734,2.17263,2.17703,153000000.0
2009-07-01 07:00:00,2.17674,2.17838,2.17636,2.17785,176000000.0
2009-07-01 07:15:00,2.17783,2.18177,2.17766,2.18152,215000000.0
2009-07-01 07:30:00,2.1815,2.18304,2.18017,2.18104,212000000.0
2009-07-01 07:45:00,2.18064,2.18179,2.1792,2.17942,275000000.0
2009-07-01 08:00:00,2.17936,2.18152,2.17882,2.17998,317000000.0
2009-07-01 08:15:00,2.18012,2.1805,2.1767,2.17789,349000000.0
2009-07-01 08:30:00,2.1777,2.17844,2.17649,2.17725,459000000.0
2009-07-01 08:45:00,2.17692,2.17876,2.17542,2.17657,509000000.0
2009-07-01 09:00:00,2.17617,2.178,2.17531,2.17567,443000000.0
2009-07-01 09:15:00,2.17579,2.17702,2.17426,2.17509,699000000.0
2009-07-01 09:30:00,2.17488,2.17578,2.17374,2.17374,605000000.0
2009-07-01 09:45:00,2.17382,2.17713,2.17382,2.17681,522000000.0
2009-07-01 10:00:00,2.17715,2.17799,2.17629,2.17753,731000000.0
2009-07-01 10:15:00,2.17731,2.18089,2.17681,2.18089,759000000.0
2009-07-01 10:30:00,2.18103,2.18185,2.17971,2.18029,436000000.0
2009-07-01 10:45:00,2.18033,2.18053,2.17865,2.17972,547000000.0
2009-07-01 11:00:00,2.17974,2.18255,2.17941,2.18206,556000000.0
2009-07-01 11:15:00,2.18197,2.18462,2.1806,2.18413,630000000.0
2009-07-01 11:30:00,2.18412,2.18507,2.18241,2.18491,589000000.0
2009-07-01 11:45:00,2.18507,2.18639,2.18389,2.1848,557000000.0
2009-07-01 12:00:00,2.18492,2.1879,2.18492,2.1877,411000000.0
2009-07-01 12:15:00,2.18736,2.19031,2.18709,2.18748,566000000.0
2009-07-01 12:30:00,2.18725,2.18919,2.18659,2.18747,380000000.0
2009-07-01 12:45:00,2.18711,2.18848,2.18689,2.18765,420000000.0
2009-07-01 13:00:00,2.18784,2.18987,2.18746,2.18935,321000000.0
2009-07-01 13:15:00,2.18947,2.19308,2.18932,2.19271,434000000.0
2009-07-01 13:30:00,2.1926,2.19519,2.19259,2.19479,406000000.0
2009-07-01 13:45:00,2.1949,2.20075,2.1949,2.20002,389000000.0
2009-07-01 14:00:00,2.2006,2.20099,2.19826,2.20017,356000000.0
2009-07-01 14:15:00,2.19996,2.20101,2.19405,2.19676,245000000.0
2009-07-01 14:30:00,2.19626,2.19626,2.19354,2.19614,151000000.0
2009-07-01 14:45:00,2.1963,2.19722,2.19541,2.19651,115000000.0
2009-07-01 15:00:00,2.19717,2.19997,2.19678,2.19916,120000000.0
2009-07-01 15:15:00,2.19896,2.19938,2.19572,2.19648,122000000.0
2009-07-01 15:30:00,2.19721,2.1999,2.19617,2.19879,122000000.0
2009-07-01 15:45:00,2.19914,2.19952,2.19383,2.19383,123000000.0
2009-07-01 16:00:00,2.19402,2.19807,2.19402,2.19613,131000000.0
2009-07-01 16:15:00,2.19595,2.19638,2.19359,2.19457,134000000.0
2009-07-01 16:30:00,2.19501,2.19757,2.19501,2.19593,122000000.0
2009-07-01 16:45:00,2.19589,2.19841,2.19523,2.19736,128000000.0
2009-07-01 17:00:00,2.19741,2.19772,2.19477,2.19735,124000000.0
2009-07-01 17:15:00,2.19643,2.19841,2.19589,2.19841,119000000.0
2009-07-01 17:30:00,2.1984,2.19965,2.19714,2.19904,126000000.0
2009-07-01 17:45:00,2.19965,2.20097,2.19682,2.19775,120000000.0
2009-07-01 18:00:00,2.19749,2.19914,2.19698,2.19894,135000000.0
2009-07-01 18:15:00,2.19938,2.2008,2.19631,2.20045,125000000.0
2009-07-01 18:30:00,2.20024,2.20068,2.19833,2.19939,125000000.0
2009-07-01 18:45:00,2.19887,2.20045,2.19809,2.19954,127000000.0
2009-07-01 19:00:00,2.19996,2.2009,2.19898,2.20021,119000000.0
2009-07-01 19:15:00,2.2003,2.20139,2.19887,2.19921,130000000.0
2009-07-01 19:30:00,2.19932,2.20248,2.19925,2.20079,122000000.0
2009-07-01 19:45:00,2.20072,2.20236,2.2004,2.20189,117000000.0
2009-07-01 20:00:00,2.20181,2.20317,2.20136,2.20259,120000000.0
2009-07-01 20:15:00,2.20229,2.20355,2.20168,2.20316,121000000.0
2009-07-01 20:30:00,2.2025,2.2025,2.20057,2.20084,128000000.0
2009-07-01 20:45:00,2.20074,2.20298,2.19953,2.2018,119000000.0
2009-07-01 21:00:00,2.20094,2.20535,2.20061,2.20496,119000000.0
2009-07-01 21:15:00,2.20545,2.21039,2.20545,2.20905,115000000.0
2009-07-01 21:30:00,2.20907,2.21296,2.20905,2.2123,131000000.0
2009-07-01 21:45:00,2.21226,2.21388,2.21021,2.21172,112000000.0
2009-07-01 22:00:00,2.21206,2.21309,2.21188,2.21197,123000000.0
2009-07-01 22:15:00,2.21225,2.21261,2.20979,2.21061,117000000.0
2009-07-01 22:30:00,2.21032,2.21049,2.20714,2.20736,116000000.0
2009-07-01 22:45:00,2.20683,2.21033,2.2068,2.21033,116000000.0
2009-07-01 23:00:00,2.21051,2.21212,2.20905,2.21019,118000000.0
2009-07-01 23:15:00,2.20993,2.21153,2.20777,2.21087,118000000.0
2009-07-01 23:30:00,2.21081,2.21192,2.20973,2.20978,120000000.0
2009-07-01 23:45:00,2.20933,2.20933,2.20604,2.20694,125000000.0
2009-07-02 00:00:00,2.20648,2.2072,2.20574,2.20606,124000000.0
2009-07-02 00:15:00,2.20523,2.20886,2.20523,2.20765,127000000.0
2009-07-02 00:30:00,2.2075,2.2075,2.2048,2.20645,122000000.0
2009-07-02 00:45:00,2.20641,2.20694,2.20409,2.20475,126000000.0
2009-07-02 01:00:00,2.20499,2.20586,2.20439,2.20507,127000000.0
2009-07-02 01:15:00,2.20519,2.20709,2.20443,2.20656,119000000.0
2009-07-02 01:30:00,2.20657,2.20657,2.20547,2.20589,123000000.0
2009-07-02 01:45:00,2.206,2.20663,2.20297,2.2047,123000000.0
2009-07-02 02:00:00,2.20448,2.20457,2.20373,2.2045,161000000.0
2009-07-02 02:15:00,2.20434,2.20612,2.20425,2.20579,157000000.0
2009-07-02 02:30:00,2.20635,2.20978,2.20561,2.20978,149000000.0
2009-07-02 02:45:00,2.20993,2.21106,2.2092,2.20952,136000000.0
2009-07-02 03:00:00,2.20944,2.20984,2.20797,2.20858,137000000.0
2009-07-02 03:15:00,2.20869,2.20946,2.20689,2.20806,129000000.0
2009-07-02 03:30:00,2.20944,2.21214,2.20944,2.21097,134000000.0
2009-07-02 03:45:00,2.211,2.21125,2.20812,2.20915,144000000.0
2009-07-02 04:00:00,2.20887,2.20908,2.20628,2.2065,149000000.0
2009-07-02 04:15:00,2.20632,2.20801,2.20546,2.20674,167000000.0
2009-07-02 04:30:00,2.20699,2.20834,2.20671,2.2079,153000000.0
2009-07-02 04:45:00,2.20836,2.2088,2.20674,2.20703,139000000.0
2009-07-02 05:00:00,2.20695,2.20786,2.20661,2.20719,153000000.0
2009-07-02 05:15:00,2.20739,2.20961,2.20739,2.2078,285000000.0
2009-07-02 05:30:00,2.20798,2.20884,2.20794,2.20872,144000000.0
2009-07-02 05:45:00,2.2086,2.2098,2.20854,2.20927,225000000.0
2009-07-02 06:00:00,2.20924,2.20924,2.20777,2.20817,182000000.0
2009-07-02 06:15:00,2.20869,2.21001,2.20839,2.20863,178000000.0
2009-07-02 06:30:00,2.20871,2.21058,2.20844,2.21013,174000000.0
2009-07-02 06:45:00,2.20988,2.21262,2.20823,2.21202,153000000.0
2009-07-02 07:00:00,2.21214,2.21264,2.21099,2.21154,176000000.0
2009-07-02 07:15:00,2.21144,2.21186,2.21034,2.21119,215000000.0
2009-07-02 07:30:00,2.21106,2.21208,2.20981,2.21204,212000000.0
2009-07-02 07:45:00,2.21198,2.21226,2.20666,2.20756,275000000.0
2009-07-02 08:00:00,2.20814,2.20893,2.20717,2.20813,317000000.0
2009-07-02 08:15:00,2.20826,2.20826,2.20601,2.20724,349000000.0
2009-07-02 08:30:00,2.20709,2.20909,2.20604,2.20882,459000000.0
2009-07-02 08:45:00,2.20945,2.2111,2.20915,2.2111,509000000.0
2009-07-02 09:00:00,2.2116,2.21331,2.21125,2.21331,443000000.0
2009-07-02 09:15:00,2.21307,2.21399,2.21135,2.2134,699000000.0
2009-07-02 09:30:00,2.21339,2.21696,2.21311,2.21661,605000000.0
2009-07-02 09:45:00,2.21655,2.21655,2.21382,2.21438,522000000.0
2009-07-02 10:00:00,2.21424,2.2146,2.21328,2.21328,731000000.0
2009-07-02 10:15:00,2.21329,2.21407,2.21189,2.2122,759000000.0
2009-07-02 10:30:00,2.2125,2.21278,2.21056,2.21062,436000000.0
2009-07-02 10:45:00,2.2106,2.21387,2.21049,2.21364,547000000.0
2009-07-02 11:00:00,2.21371,2.21455,2.21116,2.21157,556000000.0
2009-07-02 11:15:00,2.21111,2.21324,2.21021,2.2129,630000000.0
2009-07-02 11:30:00,2.21309,2.21392,2.21178,2.21316,589000000.0
2009-07-02 11:45:00,2.21299,2.21475,2.21244,2.21335,557000000.0
2009-07-02 12:00:00,2.21314,2.21814,2.213,2.21792,411000000.0
2009-07-02 12:15:00,2.21791,2.21931,2.21471,2.21486,566000000.0
2009-07-02 12:30:00,2.21464,2.21674,2.21369,2.21417,380000000.0
2009-07-02 12:45:00,2.21432,2.21449,2.21306,2.21379,420000000.0
2009-07-02 13:00:00,2.21361,2.21361,2.21075,2.2111,321000000.0
2009-07-02 13:15:00,2.21183,2.21259,2.21046,2.21186,434000000.0
2009-07-02 13:30:00,2.2118,2.21701,2.21072,2.21677,406000000.0
2009-07-02 13:45:00,2.21708,2.21926,2.21523,2.21793,389000000.0
2009-07-02 14:00:00,2.21699,2.21859,2.21634,2.21634,356000000.0
2009-07-02 14:15:00,2.21644,2.21872,2.21241,2.21241,245000000.0
2009-07-02 14:30:00,2.21492,2.22625,2.21492,2.22477,151000000.0
2009-07-02 14:45:00,2.22546,2.22977,2.22419,2.22419,115000000.0
2009-07-02 15:00:00,2.22407,2.22906,2.22382,2.22578,120000000.0
2009-07-02 15:15:00,2.22625,2.22694,2.22462,2.22549,122000000.0
2009-07-02 15:30:00,2.22528,2.23078,2.22469,2.22784,122000000.0
2009-07-02 15:45:00,2.22825,2.2284,2.22473,2.22606,123000000.0
2009-07-02 16:00:00,2.2256,2.22799,2.22371,2.22572,131000000.0
2009-07-02 16:15:00,2.22548,2.22584,2.2237,2.22443,134000000.0
2009-07-02 16:30:00,2.22442,2.22672,2.22369,2.22578,122000000.0
2009-07-02 16:45:00,2.2258,2.22933,2.22392,2.22933,129000000.0
2009-07-02 17:00:00,2.22898,2.22898,2.22532,2.22736,124000000.0
2009-07-02 17:15:00,2.2271,2.22714,2.22502,2.22504,119000000.0
2009-07-02 17:30:00,2.22536,2.22697,2.22471,2.22649,126000000.0
2009-07-02 17:45:00,2.22625,2.22718,2.22506,2.22702,120000000.0
2009-07-02 18:00:00,2.22764,2.22887,2.22689,2.22814,132000000.0
2009-07-02 18:15:00,2.22839,2.22844,2.22548,2.22548,126000000.0
2009-07-02 18:30:00,2.2254,2.22614,2.22166,2.22166,125000000.0
2009-07-02 18:45:00,2.22138,2.22472,2.2207,2.22452,127000000.0
2009-07-02 19:00:00,2.22317,2.2246,2.22211,2.2245,121000000.0
2009-07-02 19:15:00,2.22446,2.22446,2.22214,2.22413,130000000.0
2009-07-02 19:30:00,2.22448,2.22483,2.22291,2.22426,122000000.0
2009-07-02 19:45:00,2.22488,2.22634,2.22431,2.226,117000000.0
2009-07-02 20:00:00,2.22586,2.22586,2.22273,2.22427,123000000.0
2009-07-02 20:15:00,2.22471,2.22499,2.22344,2.22423,121000000.0
2009-07-02 20:30:00,2.22386,2.22406,2.22174,2.22321,128000000.0
2009-07-02 20:45:00,2.22347,2.22461,2.22231,2.22461,119000000.0
2009-07-02 21:00:00,2.22463,2.22463,2.22267,2.22296,119000000.0
2009-07-02 21:15:00,2.22278,2.22515,2.22262,2.22441,119000000.0
2009-07-02 21:30:00,2.22399,2.22697,2.22294,2.22416,131000000.0
2009-07-02 21:45:00,2.22367,2.22377,2.22057,2.22293,112000000.0
2009-07-02 22:00:00,2.22364,2.22564,2.22177,2.22339,123000000.0
2009-07-02 22:15:00,2.2239,2.22504,2.22225,2.22396,117000000.0
2009-07-02 22:30:00,2.22391,2.22601,2.22351,2.22582,116000000.0
2009-07-02 22:45:00,2.22591,2.22752,2.22553,2.22752,113000000.0
2009-07-02 23:00:00,2.22749,2.22804,2.22644,2.22754,118000000.0
2009-07-02 23:15:00,2.22744,2.22754,2.21888,2.2201,118000000.0
2009-07-02 23:30:00,2.22059,2.22355,2.21907,2.22183,120000000.0
2009-07-02 23:45:00,2.22193,2.22454,2.22035,2.22454,125000000.0
2009-07-03 00:00:00,2.22423,2.22455,2.22216,2.22241,124000000.0
2009-07-03 00:15:00,2.22232,2.22419,2.222,2.22379,125000000.0
2009-07-03 00:30:00,2.22406,2.22644,2.22406,2.22547,122000000.0
2009-07-03 00:45:00,2.22519,2.2257,2.22382,2.22561,126000000.0
2009-07-03 01:00:00,2.22554,2.22577,2.22323,2.22488,122000000.0
2009-07-03 01:15:00,2.22513,2.22523,2.22342,2.22384,119000000.0
2009-07-03 01:30:00,2.22371,2.22525,2.22266,2.22525,123000000.0
2009-07-03 01:45:00,2.22534,2.22649,2.22268,2.2235,123000000.0
2009-07-03 02:00:00,2.22294,2.22439,2.2225,2.22337,161000000.0
2009-07-03 02:15:00,2.22299,2.22347,2.2215,2.22167,157000000.0
2009-07-03 02:30:00,2.22171,2.22347,2.22125,2.22135,149000000.0
2009-07-03 02:45:00,2.22201,2.22299,2.22172,2.22249,136000000.0
2009-07-03 03:00:00,2.22238,2.22282,2.22134,2.22145,137000000.0
2009-07-03 03:15:00,2.22137,2.2232,2.22002,2.22227,129000000.0
2009-07-03 03:30:00,2.22212,2.22277,2.21903,2.21977,128000000.0
2009-07-03 03:45:00,2.21938,2.21964,2.2176,2.21942,144000000.0
2009-07-03 04:00:00,2.21944,2.22062,2.21855,2.21995,149000000.0
2009-07-03 04:15:00,2.21949,2.21978,2.21825,2.21919,167000000.0
2009-07-03 04:30:00,2.21911,2.22037,2.21858,2.22016,153000000.0
2009-07-03 04:45:00,2.21991,2.22001,2.21763,2.21857,141000000.0
2009-07-03 05:00:00,2.21789,2.21979,2.21747,2.21889,153000000.0
2009-07-03 05:15:00,2.21876,2.21916,2.21767,2.21844,285000000.0
2009-07-03 05:30:00,2.21855,2.22004,2.21838,2.21906,144000000.0
2009-07-03 05:45:00,2.21907,2.21965,2.21838,2.2195,225000000.0
2009-07-03 06:00:00,2.21942,2.22087,2.21904,2.2199,182000000.0
2009-07-03 06:15:00,2.22006,2.22048,2.21958,2.21963,178000000.0
2009-07-03 06:30:00,2.21949,2.22148,2.21918,2.22084,174000000.0
2009-07-03 06:45:00,2.22025,2.22095,2.21826,2.21949,153000000.0
2009-07-03 07:00:00,2.21975,2.22051,2.21768,2.21847,176000000.0
2009-07-03 07:15:00,2.21878,2.22045,2.21797,2.21967,215000000.0
2009-07-03 07:30:00,2.21956,2.22003,2.21832,2.21887,212000000.0
2009-07-03 07:45:00,2.21887,2.21959,2.21823,2.21927,275000000.0
2009-07-03 08:00:00,2.21808,2.21838,2.21441,2.21557,317000000.0
2009-07-03 08:15:00,2.21526,2.21695,2.21397,2.21507,349000000.0
2009-07-03 08:30:00,2.21463,2.21506,2.21372,2.21385,459000000.0
2009-07-03 08:45:00,2.21375,2.21484,2.20965,2.21064,509000000.0
2009-07-03 09:00:00,2.21114,2.21292,2.21074,2.21257,443000000.0
2009-07-03 09:15:00,2.21247,2.21289,2.21119,2.21119,699000000.0
2009-07-03 09:30:00,2.21108,2.21309,2.21006,2.21274,605000000.0
2009-07-03 09:45:00,2.21261,2.21493,2.21193,2.21493,522000000.0
2009-07-03 10:00:00,2.21511,2.21511,2.21128,2.21312,731000000.0
2009-07-03 10:15:00,2.21313,2.21378,2.21193,2.21207,759000000.0
2009-07-03 10:30:00,2.21255,2.21255,2.20906,2.20968,436000000.0
2009-07-03 10:45:00,2.20979,2.21095,2.20877,2.20877,547000000.0
2009-07-03 11:00:00,2.20877,2.2102,2.20733,2.20963,556000000.0
2009-07-03 11:15:00,2.20983,2.20993,2.20671,2.20671,630000000.0
2009-07-03 11:30:00,2.20596,2.20753,2.20529,2.20719,589000000.0
2009-07-03 11:45:00,2.20771,2.2093,2.20749,2.20912,557000000.0
2009-07-03 12:00:00,2.20886,2.2103,2.2085,2.21006,411000000.0
2009-07-03 12:15:00,2.21035,2.21264,2.20724,2.20724,566000000.0
2009-07-03 12:30:00,2.20722,2.21263,2.20722,2.21248,380000000.0
2009-07-03 12:45:00,2.21245,2.21412,2.20985,2.2101,420000000.0
2009-07-03 13:00:00,2.20999,2.21215,2.20922,2.21098,321000000.0
2009-07-03 13:15:00,2.21101,2.21235,2.21063,2.21138,434000000.0
2009-07-03 13:30:00,2.21124,2.21149,2.20837,2.20837,406000000.0
2009-07-03 13:45:00,2.20871,2.21064,2.20724,2.21014,389000000.0
2009-07-03 14:00:00,2.2103,2.21193,2.20987,2.21095,356000000.0
2009-07-03 14:15:00,2.21095,2.21228,2.20987,2.21228,245000000.0
2009-07-03 14:30:00,2.21218,2.21435,2.21192,2.21398,151000000.0
2009-07-03 14:45:00,2.214,2.21653,2.21354,2.21528,115000000.0
2009-07-03 15:00:00,2.21589,2.21991,2.2158,2.21856,120000000.0
2009-07-03 15:15:00,2.21902,2.21902,2.21765,2.21886,122000000.0
2009-07-03 15:30:00,2.21894,2.21982,2.21746,2.21944,122000000.0
2009-07-03 15:45:00,2.21948,2.21973,2.21651,2.21733,123000000.0
2009-07-03 16:00:00,2.21743,2.21837,2.2167,2.21747,131000000.0
2009-07-03 16:15:00,2.21759,2.21759,2.21644,2.2172,134000000.0
2009-07-03 16:30:00,2.21757,2.21939,2.21605,2.21896,122000000.0
2009-07-03 16:45:00,2.21881,2.22115,2.21858,2.22005,128000000.0
2009-07-03 17:00:00,2.21977,2.22088,2.2182,2.22062,124000000.0
2009-07-03 17:15:00,2.22074,2.22077,2.21923,2.21982,119000000.0
2009-07-03 17:30:00,2.21979,2.22,2.21694,2.21745,126000000.0
2009-07-03 17:45:00,2.21756,2.21807,2.21516,2.21807,120000000.0
2009-07-03 18:00:00,2.21791,2.21858,2.2173,2.21827,132000000.0
2009-07-03 18:15:00,2.21796,2.21972,2.21697,2.21895,125000000.0
2009-07-03 18:30:00,2.21951,2.21982,2.2178,2.21977,125000000.0
2009-07-03 18:45:00,2.21976,2.21977,2.21762,2.21892,127000000.0
2009-07-03 19:00:00,2.2189,2.21939,2.21673,2.21798,119000000.0
2009-07-03 19:15:00,2.21821,2.21857,2.21633,2.21723,130000000.0
2009-07-03 19:30:00,2.21715,2.21774,2.21661,2.21707,122000000.0
2009-07-03 19:45:00,2.21714,2.21812,2.21663,2.21762,117000000.0
2009-07-03 20:00:00,2.21741,2.22083,2.21695,2.21932,120000000.0
2009-07-03 20:15:00,2.22015,2.22073,2.21879,2.2192,121000000.0
2009-07-03 20:30:00,2.21921,2.2197,2.21882,2.21897,128000000.0
2009-07-03 20:45:00,2.21904,2.21926,2.21752,2.21752,119000000.0
2009-07-03 21:00:00,2.21739,2.21776,2.21696,2.21726,119000000.0
2009-07-03 21:15:00,2.21735,2.21847,2.21705,2.21764,115000000.0
2009-07-03 21:30:00,2.21751,2.21769,2.21522,2.21608,131000000.0
2009-07-03 21:45:00,2.2161,2.21746,2.216,2.21683,112000000.0
2009-07-03 22:00:00,2.21736,2.21765,2.21604,2.21619,123000000.0
2009-07-03 22:15:00,2.21617,2.21661,2.21422,2.21651,117000000.0
2009-07-03 22:30:00,2.21665,2.21779,2.21263,2.2145,116000000.0
2009-07-03 22:45:00,2.21466,2.2173,2.21438,2.21683,113000000.0
2009-07-05 23:00:00,2.22196,2.2227,2.2201,2.22082,118000000.0
2009-07-05 23:15:00,2.22106,2.2224,2.22042,2.22187,118000000.0
2009-07-05 23:30:00,2.22193,2.22193,2.21961,2.22033,120000000.0
2009-07-05 23:45:00,2.22022,2.22177,2.21912,2.21922,125000000.0
2009-07-06 00:00:00,2.21961,2.22083,2.21953,2.21991,124000000.0
2009-07-06 00:15:00,2.22001,2.22155,2.21993,2.22155,125000000.0
2009-07-06 00:30:00,2.22135,2.22219,2.22068,2.22199,124000000.0
2009-07-06 00:45:00,2.22301,2.22344,2.22101,2.22205,126000000.0
2009-07-06 01:00:00,2.22164,2.22179,2.21987,2.22091,122000000.0
2009-07-06 01:15:00,2.22058,2.22115,2.21989,2.22069,119000000.0
2009-07-06 01:30:00,2.22112,2.22171,2.22043,2.22091,123000000.0
2009-07-06 01:45:00,2.22095,2.22198,2.21917,2.22087,123000000.0
2009-07-06 02:00:00,2.22042,2.22178,2.21873,2.21892,161000000.0
2009-07-06 02:15:00,2.21879,2.22109,2.2184,2.22107,157000000.0
2009-07-06 02:30:00,2.2206,2.22212,2.21951,2.22043,149000000.0
2009-07-06 02:45:00,2.22028,2.22166,2.21979,2.22066,136000000.0
2009-07-06 03:00:00,2.22105,2.22177,2.2207,2.2207,137000000.0
2009-07-06 03:15:00,2.22071,2.22269,2.21985,2.22225,129000000.0
2009-07-06 03:30:00,2.22227,2.22394,2.22095,2.22356,128000000.0
2009-07-06 03:45:00,2.22333,2.2273,2.22236,2.22599,144000000.0
2009-07-06 04:00:00,2.22588,2.22855,2.22475,2.22848,151000000.0
2009-07-06 04:15:00,2.22855,2.23116,2.22806,2.23054,167000000.0
2009-07-06 04:30:00,2.23045,2.23073,2.2272,2.2291,153000000.0
2009-07-06 04:45:00,2.22916,2.23038,2.22802,2.22997,140000000.0
2009-07-06 05:00:00,2.22991,2.23057,2.22654,2.22717,156000000.0
2009-07-06 05:15:00,2.22714,2.22812,2.22678,2.22694,285000000.0
2009-07-06 05:30:00,2.22648,2.229,2.22647,2.22862,144000000.0
2009-07-06 05:45:00,2.22854,2.22876,2.22558,2.22697,225000000.0
2009-07-06 06:00:00,2.22698,2.2272,2.22493,2.2255,182000000.0
2009-07-06 06:15:00,2.22546,2.22645,2.22321,2.22383,178000000.0
2009-07-06 06:30:00,2.22356,2.22467,2.22236,2.2225,174000000.0
2009-07-06 06:45:00,2.2223,2.22505,2.22171,2.22432,153000000.0
2009-07-06 07:00:00,2.22431,2.22449,2.22318,2.22318,176000000.0
2009-07-06 07:15:00,2.22227,2.22447,2.22227,2.22337,215000000.0
2009-07-06 07:30:00,2.22288,2.22327,2.22158,2.22226,212000000.0
2009-07-06 07:45:00,2.22239,2.22378,2.22041,2.22132,275000000.0
2009-07-06 08:00:00,2.22137,2.2253,2.22127,2.22452,317000000.0
2009-07-06 08:15:00,2.22444,2.2249,2.22186,2.22261,349000000.0
2009-07-06 08:30:00,2.22253,2.22346,2.22187,2.22187,459000000.0
2009-07-06 08:45:00,2.2217,2.22578,2.22162,2.224,509000000.0
2009-07-06 09:00:00,2.22434,2.2288,2.22398,2.22641,443000000.0
2009-07-06 09:15:00,2.22678,2.22717,2.22322,2.22572,699000000.0
2009-07-06 09:30:00,2.22583,2.22624,2.22489,2.22617,605000000.0
2009-07-06 09:45:00,2.22513,2.22513,2.22266,2.22353,522000000.0
2009-07-06 10:00:00,2.22359,2.22847,2.22319,2.22569,731000000.0
2009-07-06 10:15:00,2.22626,2.22641,2.22061,2.22178,759000000.0
2009-07-06 10:30:00,2.2218,2.22247,2.21828,2.21828,436000000.0
2009-07-06 10:45:00,2.21843,2.22076,2.21797,2.21969,547000000.0
2009-07-06 11:00:00,2.21978,2.21978,2.21509,2.21712,556000000.0
2009-07-06 11:15:00,2.21665,2.21817,2.21646,2.218,630000000.0
2009-07-06 11:30:00,2.2179,2.21957,2.21662,2.21917,589000000.0
2009-07-06 11:45:00,2.21914,2.22107,2.21914,2.22072,557000000.0
2009-07-06 12:00:00,2.22047,2.22152,2.21921,2.21966,411000000.0
2009-07-06 12:15:00,2.21981,2.22029,2.21764,2.21764,566000000.0
2009-07-06 12:30:00,2.21738,2.21988,2.217,2.21815,380000000.0
2009-07-06 12:45:00,2.21862,2.21939,2.21715,2.21744,420000000.0
2009-07-06 13:00:00,2.21774,2.21787,2.2155,2.21764,321000000.0
2009-07-06 13:15:00,2.21755,2.218,2.21665,2.21698,434000000.0
2009-07-06 13:30:00,2.21706,2.21796,2.21654,2.21785,406000000.0
2009-07-06 13:45:00,2.21779,2.21785,2.21518,2.21612,389000000.0
2009-07-06 14:00:00,2.21604,2.21727,2.21506,2.21581,356000000.0
2009-07-06 14:15:00,2.21628,2.21631,2.21251,2.21251,245000000.0
2009-07-06 14:30:00,2.21227,2.21468,2.21227,2.21431,151000000.0
2009-07-06 14:45:00,2.21448,2.2145,2.21303,2.21313,115000000.0
2009-07-06 15:00:00,2.21292,2.21843,2.21274,2.21803,120000000.0
2009-07-06 15:15:00,2.21849,2.22012,2.21771,2.21879,122000000.0
2009-07-06 15:30:00,2.21929,2.2195,2.21395,2.21747,124000000.0
2009-07-06 15:45:00,2.21769,2.21769,2.21175,2.21305,123000000.0
2009-07-06 16:00:00,2.21248,2.21534,2.21087,2.21442,131000000.0
2009-07-06 16:15:00,2.2145,2.21552,2.21167,2.21167,134000000.0
2009-07-06 16:30:00,2.21148,2.21235,2.20879,2.21197,122000000.0
2009-07-06 16:45:00,2.21164,2.21241,2.20866,2.21027,128000000.0
2009-07-06 17:00:00,2.21086,2.2113,2.20852,2.20871,124000000.0
2009-07-06 17:15:00,2.20915,2.21277,2.20904,2.21139,119000000.0
2009-07-06 17:30:00,2.21188,2.21352,2.21034,2.21189,126000000.0
2009-07-06 17:45:00,2.21195,2.21227,2.20872,2.21134,120000000.0
2009-07-06 18:00:00,2.21085,2.21171,2.20942,2.20961,132000000.0
2009-07-06 18:15:00,2.20953,2.21236,2.20877,2.212,125000000.0
2009-07-06 18:30:00,2.21242,2.2125,2.2105,2.21089,125000000.0
2009-07-06 18:45:00,2.2107,2.21177,2.21023,2.21167,127000000.0
2009-07-06 19:00:00,2.21136,2.21136,2.20716,2.20891,119000000.0
2009-07-06 19:15:00,2.2096,2.2097,2.20558,2.20801,130000000.0
2009-07-06 19:30:00,2.20827,2.20913,2.20668,2.20799,122000000.0
2009-07-06 19:45:00,2.20739,2.21109,2.20731,2.21053,117000000.0
2009-07-06 20:00:00,2.21045,2.21108,2.20878,2.21045,122000000.0
2009-07-06 20:15:00,2.21065,2.21182,2.21037,2.21077,121000000.0
2009-07-06 20:30:00,2.21078,2.21124,2.20836,2.20893,128000000.0
2009-07-06 20:45:00,2.20862,2.21075,2.20857,2.21075,119000000.0
2009-07-06 21:00:00,2.20956,2.20956,2.20527,2.20543,121000000.0
2009-07-06 21:15:00,2.20551,2.20655,2.20399,2.20434,115000000.0
2009-07-06 21:30:00,2.20455,2.20702,2.2043,2.20457,131000000.0
2009-07-06 21:45:00,2.20453,2.20453,2.19433,2.19433,112000000.0
2009-07-06 22:00:00,2.19471,2.19634,2.19183,2.19314,123000000.0
2009-07-06 22:15:00,2.19303,2.19568,2.19101,2.19397,117000000.0
2009-07-06 22:30:00,2.19419,2.1951,2.19377,2.1951,116000000.0
2009-07-06 22:45:00,2.19516,2.19574,2.19454,2.19488,116000000.0
2009-07-06 23:00:00,2.1946,2.19633,2.19386,2.19629,121000000.0
2009-07-06 23:15:00,2.19618,2.19812,2.19547,2.19548,118000000.0
2009-07-06 23:30:00,2.19601,2.19668,2.19527,2.19582,125000000.0
2009-07-06 23:45:00,2.19583,2.19882,2.19495,2.19773,125000000.0
2009-07-07 00:00:00,2.19764,2.19764,2.19513,2.19568,124000000.0
2009-07-07 00:15:00,2.19538,2.19698,2.194,2.19698,125000000.0
2009-07-07 00:30:00,2.19719,2.19724,2.19476,2.19566,122000000.0
2009-07-07 00:45:00,2.19565,2.19647,2.19352,2.19647,126000000.0
2009-07-07 01:00:00,2.19696,2.19831,2.19553,2.19696,122000000.0
2009-07-07 01:15:00,2.19714,2.19817,2.19702,2.19739,119000000.0
2009-07-07 01:30:00,2.19733,2.19733,2.19419,2.19419,125000000.0
2009-07-07 01:45:00,2.19437,2.19541,2.19292,2.19541,123000000.0
2009-07-07 02:00:00,2.19497,2.19542,2.19441,2.19513,161000000.0
2009-07-07 02:15:00,2.19568,2.19568,2.19372,2.19467,157000000.0
2009-07-07 02:30:00,2.19475,2.19544,2.19412,2.19491,149000000.0
2009-07-07 02:45:00,2.19505,2.19551,2.19352,2.19397,136000000.0
2009-07-07 03:00:00,2.19414,2.19657,2.19414,2.19619,137000000.0
2009-07-07 03:15:00,2.19659,2.19926,2.19659,2.19744,129000000.0
2009-07-07 03:30:00,2.19727,2.19819,2.19689,2.19782,134000000.0
2009-07-07 03:45:00,2.1974,2.19773,2.19517,2.19543,144000000.0
2009-07-07 04:00:00,2.19535,2.19623,2.19419,2.19499,149000000.0
2009-07-07 04:15:00,2.19498,2.1956,2.1938,2.19492,167000000.0
2009-07-07 04:30:00,2.19429,2.1958,2.19429,2.19508,153000000.0
2009-07-07 04:45:00,2.1952,2.19772,2.19497,2.19745,139000000.0
2009-07-07 05:00:00,2.19707,2.1981,2.19678,2.19739,153000000.0
2009-07-07 05:15:00,2.1974,2.19742,2.19588,2.19599,285000000.0
2009-07-07 05:30:00,2.19596,2.19674,2.19482,2.19655,144000000.0
2009-07-07 05:45:00,2.19653,2.19696,2.1948,2.19639,225000000.0
2009-07-07 06:00:00,2.19603,2.1973,2.19596,2.19656,182000000.0
2009-07-07 06:15:00,2.19675,2.19797,2.196,2.19748,178000000.0
2009-07-07 06:30:00,2.1978,2.19951,2.19363,2.19521,174000000.0
2009-07-07 06:45:00,2.19541,2.19664,2.19417,2.19483,153000000.0
2009-07-07 07:00:00,2.195,2.19537,2.19296,2.19355,176000000.0
2009-07-07 07:15:00,2.19356,2.1952,2.1932,2.19445,215000000.0
2009-07-07 07:30:00,2.1948,2.19756,2.19394,2.19756,212000000.0
2009-07-07 07:45:00,2.19728,2.19801,2.19584,2.19631,275000000.0
2009-07-07 08:00:00,2.19666,2.19736,2.19483,2.19566,317000000.0
2009-07-07 08:15:00,2.19534,2.19771,2.19446,2.19767,349000000.0
2009-07-07 08:30:00,2.19664,2.20058,2.19654,2.20053,459000000.0
2009-07-07 08:45:00,2.20089,2.20089,2.19807,2.19807,509000000.0
2009-07-07 09:00:00,2.19767,2.20096,2.19761,2.1999,443000000.0
2009-07-07 09:15:00,2.20029,2.20072,2.19736,2.19802,699000000.0
2009-07-07 09:30:00,2.19784,2.19869,2.19706,2.19749,605000000.0
2009-07-07 09:45:00,2.19752,2.19865,2.19562,2.19865,522000000.0
2009-07-07 10:00:00,2.19869,2.20132,2.19744,2.20001,731000000.0
2009-07-07 10:15:00,2.20029,2.20073,2.19597,2.19597,759000000.0
2009-07-07 10:30:00,2.19682,2.19807,2.19604,2.19693,436000000.0
2009-07-07 10:45:00,2.19686,2.19686,2.19339,2.19388,547000000.0
2009-07-07 11:00:00,2.19396,2.19553,2.19216,2.19322,556000000.0
2009-07-07 11:15:00,2.1938,2.19632,2.19296,2.1963,630000000.0
2009-07-07 11:30:00,2.19622,2.19841,2.19615,2.19674,589000000.0
2009-07-07 11:45:00,2.19723,2.19981,2.19701,2.19903,557000000.0
2009-07-07 12:00:00,2.19927,2.19979,2.19846,2.19877,411000000.0
2009-07-07 12:15:00,2.19875,2.19969,2.19656,2.19662,566000000.0
2009-07-07 12:30:00,2.19852,2.2008,2.19681,2.19988,380000000.0
2009-07-07 12:45:00,2.19965,2.20016,2.19604,2.19819,420000000.0
2009-07-07 13:00:00,2.19819,2.2003,2.19456,2.19512,321000000.0
2009-07-07 13:15:00,2.19509,2.19699,2.19352,2.19652,434000000.0
2009-07-07 13:30:00,2.1968,2.19789,2.1956,2.19761,406000000.0
2009-07-07 13:45:00,2.19764,2.19934,2.19752,2.19912,389000000.0
2009-07-07 14:00:00,2.19938,2.20004,2.1983,2.1984,356000000.0
2009-07-07 14:15:00,2.19842,2.19983,2.19756,2.19952,245000000.0
2009-07-07 14:30:00,2.19975,2.20001,2.1968,2.19698,151000000.0
2009-07-07 14:45:00,2.19691,2.19942,2.19636,2.19886,121000000.0
2009-07-07 15:00:00,2.19907,2.20069,2.19907,2.19935,120000000.0
2009-07-07 15:15:00,2.19988,2.20051,2.19858,2.1989,122000000.0
2009-07-07 15:30:00,2.19879,2.20098,2.19753,2.20095,122000000.0
2009-07-07 15:45:00,2.20132,2.20167,2.19924,2.20036,123000000.0
2009-07-07 16:00:00,2.2009,2.20396,2.20071,2.20263,131000000.0
2009-07-07 16:15:00,2.20262,2.20262,2.19875,2.19938,134000000.0
2009-07-07 16:30:00,2.19967,2.20262,2.19936,2.20131,122000000.0
2009-07-07 16:45:00,2.20119,2.20268,2.19832,2.19832,128000000.0
2009-07-07 17:00:00,2.19815,2.19824,2.19568,2.19573,124000000.0
2009-07-07 17:15:00,2.19593,2.19669,2.19322,2.19399,119000000.0
2009-07-07 17:30:00,2.19414,2.19831,2.1931,2.19822,126000000.0
2009-07-07 17:45:00,2.19821,2.19921,2.19736,2.19796,120000000.0
2009-07-07 18:00:00,2.19765,2.1996,2.19722,2.19722,132000000.0
2009-07-07 18:15:00,2.19745,2.2001,2.19692,2.2001,129000000.0
2009-07-07 18:30:00,2.19978,2.20514,2.19859,2.20478,125000000.0
2009-07-07 18:45:00,2.20409,2.20409,2.19986,2.20311,127000000.0
2009-07-07 19:00:00,2.20314,2.20408,2.19725,2.19961,119000000.0
2009-07-07 19:15:00,2.19951,2.20165,2.19749,2.20155,130000000.0
2009-07-07 19:30:00,2.20139,2.20178,2.19923,2.20063,122000000.0
2009-07-07 19:45:00,2.20117,2.20301,2.20085,2.2029,117000000.0
2009-07-07 20:00:00,2.20261,2.20404,2.20196,2.20288,122000000.0
2009-07-07 20:15:00,2.20285,2.20326,2.20188,2.20259,121000000.0
2009-07-07 20:30:00,2.20224,2.20316,2.20113,2.20155,128000000.0
2009-07-07 20:45:00,2.20153,2.20466,2.20123,2.20466,119000000.0
2009-07-07 21:00:00,2.20417,2.20637,2.20336,2.20562,119000000.0
2009-07-07 21:15:00,2.20572,2.20767,2.20486,2.20739,115000000.0
2009-07-07 21:30:00,2.20701,2.20701,2.20376,2.20668,131000000.0
2009-07-07 21:45:00,2.20665,2.21039,2.20469,2.20972,112000000.0
2009-07-07 22:00:00,2.21009,2.21053,2.20941,2.20987,123000000.0
2009-07-07 22:15:00,2.20984,2.21334,2.20802,2.21047,117000000.0
2009-07-07 22:30:00,2.21074,2.21246,2.2106,2.21191,116000000.0
2009-07-07 22:45:00,2.21178,2.2126,2.21109,2.21193,113000000.0
2009-07-07 23:00:00,2.21173,2.2124,2.21072,2.21207,118000000.0
2009-07-07 23:15:00,2.21238,2.21315,2.2119,2.21315,118000000.0
2009-07-07 23:30:00,2.2133,2.2133,2.21135,2.21171,120000000.0
2009-07-07 23:45:00,2.21164,2.21183,2.20923,2.21149,125000000.0
2009-07-08 00:00:00,2.21137,2.21496,2.21069,2.21496,124000000.0
2009-07-08 00:15:00,2.21515,2.21573,2.21406,2.21533,125000000.0
2009-07-08 00:30:00,2.21543,2.21563,2.21341,2.21404,122000000.0
2009-07-08 00:45:00,2.21392,2.21542,2.21369,2.21504,126000000.0
2009-07-08 01:00:00,2.2151,2.21526,2.21301,2.21347,122000000.0
2009-07-08 01:15:00,2.2138,2.21492,2.21335,2.21475,119000000.0
2009-07-08 01:30:00,2.21476,2.21602,2.21339,2.21431,123000000.0
2009-07-08 01:45:00,2.21444,2.21602,2.21322,2.21418,123000000.0
2009-07-08 02:00:00,2.21361,2.21405,2.21161,2.21405,161000000.0
2009-07-08 02:15:00,2.2141,2.2141,2.21023,2.21172,157000000.0
2009-07-08 02:30:00,2.21174,2.21343,2.21087,2.2114,149000000.0
2009-07-08 02:45:00,2.21094,2.21281,2.20964,2.21115,136000000.0
2009-07-08 03:00:00,2.21043,2.21328,2.2103,2.21327,137000000.0
2009-07-08 03:15:00,2.214,2.21426,2.21117,2.21359,129000000.0
2009-07-08 03:30:00,2.21327,2.21379,2.21244,2.21249,128000000.0
2009-07-08 03:45:00,2.21302,2.21452,2.21302,2.21371,144000000.0
2009-07-08 04:00:00,2.21353,2.2141,2.21284,2.21337,154000000.0
2009-07-08 04:15:00,2.21296,2.21347,2.21175,2.21181,167000000.0
2009-07-08 04:30:00,2.21181,2.21183,2.20945,2.21009,153000000.0
2009-07-08 04:45:00,2.20995,2.21062,2.20951,2.2106,139000000.0
2009-07-08 05:00:00,2.21072,2.21168,2.20956,2.20989,153000000.0
2009-07-08 05:15:00,2.20971,2.2118,2.2088,2.2112,285000000.0
2009-07-08 05:30:00,2.21088,2.21223,2.20983,2.21223,144000000.0
2009-07-08 05:45:00,2.21227,2.21483,2.21083,2.21439,225000000.0
2009-07-08 06:00:00,2.2144,2.21563,2.21353,2.21375,182000000.0
2009-07-08 06:15:00,2.21373,2.21454,2.21291,2.21365,178000000.0
2009-07-08 06:30:00,2.21289,2.21588,2.2127,2.2152,174000000.0
2009-07-08 06:45:00,2.2154,2.21593,2.21254,2.21312,153000000.0
2009-07-08 07:00:00,2.21317,2.21324,2.2118,2.21207,176000000.0
2009-07-08 07:15:00,2.21213,2.21413,2.2119,2.2119,215000000.0
2009-07-08 07:30:00,2.21163,2.21369,2.21114,2.21114,212000000.0
2009-07-08 07:45:00,2.2109,2.21355,2.21055,2.21176,275000000.0
2009-07-08 08:00:00,2.21243,2.21414,2.21165,2.21273,317000000.0
2009-07-08 08:15:00,2.2137,2.21431,2.21225,2.21256,349000000.0
2009-07-08 08:30:00,2.21227,2.21411,2.21151,2.21241,459000000.0
2009-07-08 08:45:00,2.21202,2.21243,2.21057,2.21116,509000000.0
2009-07-08 09:00:00,2.21116,2.21262,2.20822,2.20999,443000000.0
2009-07-08 09:15:00,2.21028,2.21129,2.20854,2.21057,699000000.0
2009-07-08 09:30:00,2.21099,2.21478,2.21016,2.21478,605000000.0
2009-07-08 09:45:00,2.21454,2.21837,2.21452,2.21809,522000000.0
2009-07-08 10:00:00,2.21855,2.21907,2.21445,2.21726,731000000.0
2009-07-08 10:15:00,2.21735,2.21813,2.21552,2.21552,759000000.0
2009-07-08 10:30:00,2.2154,2.21604,2.21359,2.21604,436000000.0
2009-07-08 10:45:00,2.21614,2.2183,2.21397,2.21593,547000000.0
2009-07-08 11:00:00,2.21608,2.21608,2.21225,2.21329,556000000.0
2009-07-08 11:15:00,2.21299,2.21603,2.21281,2.21405,630000000.0
2009-07-08 11:30:00,2.21414,2.2142,2.21131,2.21367,589000000.0
2009-07-08 11:45:00,2.21353,2.21448,2.21311,2.21401,557000000.0
2009-07-08 12:00:00,2.21362,2.21466,2.21299,2.21303,411000000.0
2009-07-08 12:15:00,2.21308,2.21574,2.21252,2.21268,566000000.0
2009-07-08 12:30:00,2.21463,2.21644,2.21288,2.21562,380000000.0
2009-07-08 12:45:00,2.21566,2.216,2.21285,2.21555,420000000.0
2009-07-08 13:00:00,2.21567,2.21567,2.21212,2.21262,321000000.0
2009-07-08 13:15:00,2.21263,2.21396,2.21196,2.21396,434000000.0
2009-07-08 13:30:00,2.21392,2.2158,2.21296,2.21411,406000000.0
2009-07-08 13:45:00,2.21399,2.21465,2.21262,2.21391,389000000.0
2009-07-08 14:00:00,2.21449,2.21732,2.21449,2.21566,356000000.0
2009-07-08 14:15:00,2.21585,2.21712,2.21461,2.2171,245000000.0
2009-07-08 14:30:00,2.21691,2.21847,2.21402,2.21513,151000000.0
2009-07-08 14:45:00,2.21468,2.21597,2.21388,2.21447,116000000.0
2009-07-08 15:00:00,2.21382,2.21382,2.21075,2.21125,120000000.0
2009-07-08 15:15:00,2.21146,2.21238,2.20846,2.2097,122000000.0
2009-07-08 15:30:00,2.20944,2.20944,2.20561,2.20742,122000000.0
2009-07-08 15:45:00,2.2071,2.20805,2.20399,2.2078,123000000.0
2009-07-08 16:00:00,2.20824,2.20936,2.20601,2.2083,131000000.0
2009-07-08 16:15:00,2.20921,2.21011,2.20605,2.20995,134000000.0
2009-07-08 16:30:00,2.21038,2.21086,2.20903,2.2094,122000000.0
2009-07-08 16:45:00,2.20894,2.20983,2.20623,2.20879,128000000.0
2009-07-08 17:00:00,2.20899,2.21494,2.20887,2.21456,124000000.0
2009-07-08 17:15:00,2.21425,2.22239,2.21373,2.21996,119000000.0
2009-07-08 17:30:00,2.22087,2.22469,2.21634,2.21751,126000000.0
2009-07-08 17:45:00,2.2171,2.22021,2.21674,2.21938,120000000.0
2009-07-08 18:00:00,2.21955,2.22776,2.21955,2.22376,132000000.0
2009-07-08 18:15:00,2.2234,2.23112,2.22199,2.23111,125000000.0
2009-07-08 18:30:00,2.23168,2.23168,2.22722,2.22751,125000000.0
2009-07-08 18:45:00,2.22724,2.22867,2.22492,2.22774,127000000.0
2009-07-08 19:00:00,2.22864,2.22932,2.22223,2.22223,119000000.0
2009-07-08 19:15:00,2.2225,2.2236,2.2208,2.2208,136000000.0
2009-07-08 19:30:00,2.22091,2.22337,2.22044,2.22297,122000000.0
2009-07-08 19:45:00,2.22269,2.22582,2.22116,2.22284,117000000.0
2009-07-08 20:00:00,2.22292,2.22615,2.22242,2.22499,122000000.0
2009-07-08 20:15:00,2.22485,2.22561,2.22289,2.22429,121000000.0
2009-07-08 20:30:00,2.22431,2.22515,2.22268,2.22406,128000000.0
2009-07-08 20:45:00,2.22394,2.2248,2.2211,2.22248,119000000.0
2009-07-08 21:00:00,2.223,2.22304,2.22024,2.22032,119000000.0
2009-07-08 21:15:00,2.22011,2.22092,2.21881,2.21964,115000000.0
2009-07-08 21:30:00,2.21938,2.21999,2.21762,2.21922,131000000.0
2009-07-08 21:45:00,2.21946,2.22017,2.21248,2.21592,112000000.0
2009-07-08 22:00:00,2.2165,2.21855,2.21626,2.21626,127000000.0
2009-07-08 22:15:00,2.21645,2.21789,2.21481,2.21766,117000000.0
2009-07-08 22:30:00,2.21769,2.21789,2.21346,2.21495,116000000.0
2009-07-08 22:45:00,2.21456,2.21748,2.21389,2.21622,117000000.0
2009-07-08 23:00:00,2.21611,2.21772,2.2157,2.21751,118000000.0
2009-07-08 23:15:00,2.21699,2.21744,2.21479,2.21516,118000000.0
2009-07-08 23:30:00,2.2153,2.2153,2.21415,2.21428,120000000.0
2009-07-08 23:45:00,2.21424,2.2151,2.21293,2.21388,125000000.0
2009-07-09 00:00:00,2.21372,2.21386,2.20779,2.2126,126000000.0
2009-07-09 00:15:00,2.21268,2.21323,2.21126,2.21219,125000000.0
2009-07-09 00:30:00,2.21225,2.21583,2.2121,2.21426,122000000.0
2009-07-09 00:45:00,2.21478,2.21764,2.21287,2.21762,126000000.0
2009-07-09 01:00:00,2.21817,2.21817,2.214,2.2163,122000000.0
2009-07-09 01:15:00,2.21628,2.21859,2.21537,2.21825,119000000.0
2009-07-09 01:30:00,2.21839,2.21984,2.2173,2.218,123000000.0
2009-07-09 01:45:00,2.21805,2.2199,2.21554,2.2157,123000000.0
2009-07-09 02:00:00,2.21547,2.2182,2.21472,2.21651,161000000.0
2009-07-09 02:15:00,2.21672,2.21905,2.21415,2.21418,157000000.0
2009-07-09 02:30:00,2.21466,2.21551,2.21318,2.21549,149000000.0
2009-07-09 02:45:00,2.21555,2.21597,2.21342,2.21597,136000000.0
2009-07-09 03:00:00,2.21574,2.2163,2.2136,2.2136,141000000.0
2009-07-09 03:15:00,2.21345,2.21367,2.20923,2.21356,129000000.0
2009-07-09 03:30:00,2.21277,2.2158,2.21165,2.2145,131000000.0
2009-07-09 03:45:00,2.21421,2.21657,2.21394,2.21608,144000000.0
2009-07-09 04:00:00,2.21593,2.21741,2.21562,2.21686,149000000.0
2009-07-09 04:15:00,2.21681,2.21725,2.21477,2.21477,167000000.0
2009-07-09 04:30:00,2.21471,2.2176,2.21459,2.21713,156000000.0
2009-07-09 04:45:00,2.2173,2.21815,2.21675,2.21793,139000000.0
2009-07-09 05:00:00,2.21751,2.21968,2.21697,2.21968,153000000.0
2009-07-09 05:15:00,2.21963,2.21971,2.21723,2.21726,285000000.0
2009-07-09 05:30:00,2.21744,2.21797,2.21689,2.21718,144000000.0
2009-07-09 05:45:00,2.21703,2.21717,2.2147,2.2147,225000000.0
2009-07-09 06:00:00,2.21479,2.21735,2.21479,2.21661,182000000.0
2009-07-09 06:15:00,2.21587,2.21662,2.21492,2.21658,178000000.0
2009-07-09 06:30:00,2.21647,2.21669,2.21501,2.21588,174000000.0
2009-07-09 06:45:00,2.2159,2.21683,2.21391,2.21447,153000000.0
2009-07-09 07:00:00,2.21444,2.21457,2.21276,2.21354,176000000.0
2009-07-09 07:15:00,2.21343,2.21496,2.21286,2.21472,215000000.0
2009-07-09 07:30:00,2.21467,2.21825,2.21446,2.21808,212000000.0
2009-07-09 07:45:00,2.21811,2.22056,2.21654,2.21911,275000000.0
2009-07-09 08:00:00,2.21939,2.21971,2.21658,2.21684,317000000.0
2009-07-09 08:15:00,2.21666,2.21688,2.21332,2.21436,349000000.0
2009-07-09 08:30:00,2.21373,2.21492,2.21325,2.21414,459000000.0
2009-07-09 08:45:00,2.21413,2.21413,2.21118,2.21271,509000000.0
2009-07-09 09:00:00,2.21271,2.21369,2.21046,2.21287,443000000.0
2009-07-09 09:15:00,2.21321,2.21437,2.2102,2.21118,699000000.0
2009-07-09 09:30:00,2.21155,2.21155,2.20851,2.20878,605000000.0
2009-07-09 09:45:00,2.20917,2.21018,2.20746,2.20936,522000000.0
2009-07-09 10:00:00,2.20954,2.21137,2.20942,2.21019,731000000.0
2009-07-09 10:15:00,2.21017,2.21017,2.20753,2.20928,759000000.0
2009-07-09 10:30:00,2.209,2.20912,2.20562,2.20754,436000000.0
2009-07-09 10:45:00,2.20783,2.20783,2.20456,2.20546,547000000.0
2009-07-09 11:00:00,2.20559,2.2057,2.20419,2.20458,556000000.0
2009-07-09 11:15:00,2.20431,2.20485,2.20185,2.2019,630000000.0
2009-07-09 11:30:00,2.20195,2.20499,2.20153,2.20495,589000000.0
2009-07-09 11:45:00,2.20498,2.20643,2.20456,2.20519,557000000.0
2009-07-09 12:00:00,2.20529,2.20601,2.20466,2.20492,411000000.0
2009-07-09 12:15:00,2.20472,2.20951,2.20472,2.20638,566000000.0
2009-07-09 12:30:00,2.20645,2.2109,2.20605,2.21017,380000000.0
2009-07-09 12:45:00,2.21062,2.21407,2.21032,2.21369,420000000.0
2009-07-09 13:00:00,2.21364,2.21636,2.21114,2.21528,321000000.0
2009-07-09 13:15:00,2.21586,2.21645,2.21461,2.21645,434000000.0
2009-07-09 13:30:00,2.21668,2.2198,2.21635,2.21953,406000000.0
2009-07-09 13:45:00,2.21964,2.22007,2.21706,2.21816,389000000.0
2009-07-09 14:00:00,2.21804,2.2195,2.21763,2.21871,356000000.0
2009-07-09 14:15:00,2.21869,2.22033,2.21819,2.21819,245000000.0
2009-07-09 14:30:00,2.21793,2.21983,2.2168,2.21892,151000000.0
2009-07-09 14:45:00,2.21863,2.21863,2.21621,2.21766,121000000.0
2009-07-09 15:00:00,2.21732,2.21966,2.21722,2.21926,123000000.0
2009-07-09 15:15:00,2.21919,2.22025,2.21774,2.21778,122000000.0
2009-07-09 15:30:00,2.21769,2.22116,2.21708,2.22116,123000000.0
2009-07-09 15:45:00,2.22111,2.2217,2.21847,2.21969,123000000.0
2009-07-09 16:00:00,2.21938,2.22166,2.21796,2.21967,131000000.0
2009-07-09 16:15:00,2.21992,2.22271,2.21983,2.22058,134000000.0
2009-07-09 16:30:00,2.22074,2.22179,2.2177,2.21824,122000000.0
2009-07-09 16:45:00,2.21839,2.22058,2.21784,2.22018,128000000.0
2009-07-09 17:00:00,2.22091,2.22441,2.22062,2.22411,124000000.0
2009-07-09 17:15:00,2.22419,2.22503,2.22227,2.2224,119000000.0
2009-07-09 17:30:00,2.22272,2.22331,2.22028,2.2226,126000000.0
2009-07-09 17:45:00,2.22274,2.22532,2.22245,2.22532,120000000.0
2009-07-09 18:00:00,2.22555,2.22924,2.22555,2.22694,132000000.0
2009-07-09 18:15:00,2.2264,2.22727,2.22316,2.22674,125000000.0
2009-07-09 18:30:00,2.22681,2.22744,2.22465,2.22744,125000000.0
2009-07-09 18:45:00,2.22758,2.22798,2.22463,2.22567,127000000.0
2009-07-09 19:00:00,2.22593,2.2296,2.22504,2.22654,119000000.0
2009-07-09 19:15:00,2.22698,2.22705,2.22452,2.22513,130000000.0
2009-07-09 19:30:00,2.22539,2.22612,2.22441,2.22441,122000000.0
2009-07-09 19:45:00,2.22454,2.22696,2.22454,2.22667,117000000.0
2009-07-09 20:00:00,2.2266,2.22769,2.22628,2.22726,120000000.0
2009-07-09 20:15:00,2.22737,2.2275,2.22551,2.22618,121000000.0
2009-07-09 20:30:00,2.22642,2.22654,2.22451,2.22515,128000000.0
2009-07-09 20:45:00,2.22498,2.22737,2.22433,2.22517,122000000.0
2009-07-09 21:00:00,2.22533,2.22617,2.22432,2.22462,119000000.0
2009-07-09 21:15:00,2.22473,2.22834,2.22473,2.2277,117000000.0
2009-07-09 21:30:00,2.22789,2.22803,2.22467,2.22654,131000000.0
2009-07-09 21:45:00,2.22668,2.2269,2.22561,2.22644,112000000.0
2009-07-09 22:00:00,2.22641,2.22702,2.22584,2.2267,123000000.0
2009-07-09 22:15:00,2.22724,2.22758,2.22542,2.22757,117000000.0
2009-07-09 22:30:00,2.22678,2.22763,2.2242,2.22465,116000000.0
2009-07-09 22:45:00,2.22454,2.22551,2.22345,2.22416,113000000.0
2009-07-09 23:00:00,2.22415,2.22416,2.22179,2.22304,118000000.0
2009-07-09 23:15:00,2.22294,2.22576,2.22294,2.22536,118000000.0
2009-07-09 23:30:00,2.22535,2.22552,2.22174,2.22174,120000000.0
2009-07-09 23:45:00,2.22114,2.22185,2.21926,2.22115,125000000.0
2009-07-10 00:00:00,2.22167,2.22186,2.22047,2.22056,124000000.0
2009-07-10 00:15:00,2.22038,2.22078,2.21949,2.21993,125000000.0
2009-07-10 00:30:00,2.22012,2.22014,2.21831,2.2193,122000000.0
2009-07-10 00:45:00,2.21918,2.21922,2.21438,2.21461,126000000.0
2009-07-10 01:00:00,2.21534,2.21713,2.2142,2.21527,122000000.0
2009-07-10 01:15:00,2.21477,2.21547,2.2136,2.21372,119000000.0
2009-07-10 01:30:00,2.21384,2.21495,2.2135,2.21413,123000000.0
2009-07-10 01:45:00,2.21397,2.21519,2.21238,2.21406,123000000.0
2009-07-10 02:00:00,2.21349,2.21484,2.21321,2.21394,161000000.0
2009-07-10 02:15:00,2.2138,2.21646,2.21319,2.21409,157000000.0
2009-07-10 02:30:00,2.21439,2.21567,2.21394,2.21548,149000000.0
2009-07-10 02:45:00,2.2154,2.21541,2.21155,2.21216,136000000.0
2009-07-10 03:00:00,2.21169,2.21401,2.21169,2.21376,137000000.0
2009-07-10 03:15:00,2.2139,2.2139,2.21121,2.21384,129000000.0
2009-07-10 03:30:00,2.21366,2.21551,2.21312,2.2134,128000000.0
2009-07-10 03:45:00,2.21342,2.2153,2.21306,2.21518,144000000.0
2009-07-10 04:00:00,2.21517,2.21802,2.21391,2.21776,151000000.0
2009-07-10 04:15:00,2.21761,2.21776,2.21582,2.21653,167000000.0
2009-07-10 04:30:00,2.2165,2.21799,2.21636,2.21665,156000000.0
2009-07-10 04:45:00,2.21674,2.21776,2.21546,2.21695,139000000.0
2009-07-10 05:00:00,2.2173,2.21836,2.21628,2.21769,153000000.0
2009-07-10 05:15:00,2.21772,2.21938,2.21734,2.21907,285000000.0
2009-07-10 05:30:00,2.21853,2.22029,2.21812,2.21926,144000000.0
2009-07-10 05:45:00,2.21934,2.22058,2.21775,2.21991,225000000.0
2009-07-10 06:00:00,2.21967,2.22135,2.21959,2.22036,182000000.0
2009-07-10 06:15:00,2.22025,2.22093,2.21905,2.22039,178000000.0
2009-07-10 06:30:00,2.22044,2.22087,2.21841,2.21883,174000000.0
2009-07-10 06:45:00,2.21808,2.22052,2.21591,2.22047,153000000.0
2009-07-10 07:00:00,2.22064,2.22203,2.21969,2.22154,176000000.0
2009-07-10 07:15:00,2.22151,2.22261,2.22095,2.22204,215000000.0
2009-07-10 07:30:00,2.22193,2.22266,2.22098,2.22167,212000000.0
2009-07-10 07:45:00,2.22164,2.2227,2.21984,2.22146,275000000.0
2009-07-10 08:00:00,2.22186,2.22308,2.21931,2.22216,317000000.0
2009-07-10 08:15:00,2.22245,2.22289,2.21947,2.22116,349000000.0
2009-07-10 08:30:00,2.22116,2.22272,2.22066,2.22208,459000000.0
2009-07-10 08:45:00,2.2223,2.22638,2.22229,2.22229,509000000.0
2009-07-10 09:00:00,2.22228,2.22228,2.21866,2.21889,443000000.0
2009-07-10 09:15:00,2.21889,2.21889,2.21599,2.21645,699000000.0
2009-07-10 09:30:00,2.21606,2.21897,2.21589,2.21897,605000000.0
2009-07-10 09:45:00,2.21857,2.21891,2.21615,2.21673,522000000.0
2009-07-10 10:00:00,2.21709,2.21893,2.2166,2.2181,731000000.0
2009-07-10 10:15:00,2.21871,2.22126,2.2173,2.2211,759000000.0
2009-07-10 10:30:00,2.2211,2.2218,2.21835,2.21855,436000000.0
2009-07-10 10:45:00,2.21884,2.22141,2.21864,2.22073,547000000.0
2009-07-10 11:00:00,2.22083,2.22133,2.21841,2.21852,556000000.0
2009-07-10 11:15:00,2.21824,2.2215,2.21796,2.21984,630000000.0
2009-07-10 11:30:00,2.22,2.22249,2.21972,2.22129,589000000.0
2009-07-10 11:45:00,2.22137,2.22163,2.21903,2.22013,557000000.0
2009-07-10 12:00:00,2.22039,2.2207,2.21714,2.21844,411000000.0
2009-07-10 12:15:00,2.21865,2.22096,2.2179,2.21811,566000000.0
2009-07-10 12:30:00,2.21721,2.21998,2.21678,2.21815,380000000.0
2009-07-10 12:45:00,2.21798,2.21952,2.217,2.21825,420000000.0
2009-07-10 13:00:00,2.21804,2.22111,2.21749,2.21923,321000000.0
2009-07-10 13:15:00,2.21912,2.22267,2.21855,2.22082,434000000.0
2009-07-10 13:30:00,2.22064,2.2226,2.22034,2.22189,406000000.0
2009-07-10 13:45:00,2.22215,2.22431,2.22182,2.22416,389000000.0
2009-07-10 14:00:00,2.22374,2.22511,2.22239,2.22434,356000000.0
2009-07-10 14:15:00,2.22449,2.22514,2.22235,2.22507,245000000.0
2009-07-10 14:30:00,2.22557,2.22638,2.22162,2.22194,151000000.0
2009-07-10 14:45:00,2.22158,2.22368,2.22121,2.22218,115000000.0
2009-07-10 15:00:00,2.22227,2.22272,2.21922,2.21922,120000000.0
2009-07-10 15:15:00,2.21965,2.22176,2.21887,2.21905,122000000.0
2009-07-10 15:30:00,2.21946,2.21946,2.21122,2.2142,122000000.0
2009-07-10 15:45:00,2.21411,2.21637,2.21324,2.21629,123000000.0
2009-07-10 16:00:00,2.21699,2.22084,2.21631,2.21658,131000000.0
2009-07-10 16:15:00,2.21636,2.2194,2.21542,2.21593,134000000.0
2009-07-10 16:30:00,2.21578,2.2191,2.21499,2.21894,122000000.0
2009-07-10 16:45:00,2.21888,2.21913,2.21538,2.21729,128000000.0
2009-07-10 17:00:00,2.21741,2.21901,2.2159,2.2166,124000000.0
2009-07-10 17:15:00,2.21713,2.22469,2.21697,2.22368,119000000.0
2009-07-10 17:30:00,2.22381,2.22405,2.222,2.22366,126000000.0
2009-07-10 17:45:00,2.22383,2.22614,2.2233,2.22546,120000000.0
2009-07-10 18:00:00,2.22519,2.22589,2.22086,2.22119,132000000.0
2009-07-10 18:15:00,2.22139,2.22281,2.21921,2.22125,125000000.0
2009-07-10 18:30:00,2.22105,2.22331,2.22042,2.22298,125000000.0
2009-07-10 18:45:00,2.22272,2.22384,2.22114,2.22384,127000000.0
2009-07-10 19:00:00,2.22318,2.22519,2.22183,2.22351,119000000.0
2009-07-10 19:15:00,2.2237,2.2237,2.22176,2.22178,136000000.0
2009-07-10 19:30:00,2.22144,2.22211,2.21919,2.21961,122000000.0
2009-07-10 19:45:00,2.21966,2.2197,2.21657,2.21748,117000000.0
2009-07-10 20:00:00,2.2176,2.22178,2.21625,2.22044,120000000.0
2009-07-10 20:15:00,2.22044,2.22049,2.21762,2.21848,126000000.0
2009-07-10 20:30:00,2.21879,2.22426,2.21879,2.22426,128000000.0
2009-07-10 20:45:00,2.22389,2.22439,2.22047,2.22167,119000000.0
2009-07-10 21:00:00,2.22159,2.22465,2.22145,2.22414,119000000.0
2009-07-10 21:15:00,2.2243,2.22446,2.22083,2.22203,115000000.0
2009-07-10 21:30:00,2.22191,2.22308,2.22146,2.22308,131000000.0
2009-07-10 21:45:00,2.22297,2.22338,2.22133,2.22133,112000000.0
2009-07-10 22:00:00,2.22231,2.22399,2.22231,2.22326,127000000.0
2009-07-10 22:15:00,2.22272,2.22362,2.22092,2.22314,117000000.0
2009-07-10 22:30:00,2.22294,2.22294,2.21978,2.22023,116000000.0
2009-07-10 22:45:00,2.22101,2.22239,2.21756,2.21756,113000000.0
2009-07-12 23:00:00,2.21758,2.21968,2.21758,2.21878,118000000.0
2009-07-12 23:15:00,2.21853,2.21925,2.21762,2.21867,121000000.0
2009-07-12 23:30:00,2.21892,2.21903,2.21731,2.2185,120000000.0
2009-07-12 23:45:00,2.21755,2.21978,2.21722,2.21978,125000000.0
2009-07-13 00:00:00,2.21998,2.22296,2.21972,2.22163,124000000.0
2009-07-13 00:15:00,2.22148,2.22188,2.22022,2.2211,125000000.0
2009-07-13 00:30:00,2.22105,2.22263,2.22061,2.22122,122000000.0
2009-07-13 00:45:00,2.21975,2.22115,2.21848,2.21998,126000000.0
2009-07-13 01:00:00,2.21971,2.22133,2.21945,2.2205,122000000.0
2009-07-13 01:15:00,2.22071,2.22326,2.22038,2.22299,119000000.0
2009-07-13 01:30:00,2.22296,2.22335,2.22156,2.22296,123000000.0
2009-07-13 01:45:00,2.2225,2.22294,2.22075,2.22109,123000000.0
2009-07-13 02:00:00,2.22113,2.22235,2.22038,2.22181,123000000.0
2009-07-13 02:15:00,2.22166,2.2225,2.22089,2.22246,123000000.0
2009-07-13 02:30:00,2.22249,2.22296,2.2204,2.22083,119000000.0
2009-07-13 02:45:00,2.22028,2.22093,2.21786,2.22042,122000000.0
2009-07-13 03:00:00,2.22088,2.22457,2.22052,2.22433,126000000.0
2009-07-13 03:15:00,2.22525,2.22544,2.22325,2.22402,122000000.0
2009-07-13 03:30:00,2.22391,2.22794,2.22387,2.22654,125000000.0
2009-07-13 03:45:00,2.2267,2.22772,2.22554,2.22646,124000000.0
2009-07-13 04:00:00,2.22647,2.22978,2.22575,2.22701,125000000.0
2009-07-13 04:15:00,2.22745,2.22789,2.22542,2.22641,120000000.0
2009-07-13 04:30:00,2.2262,2.2264,2.22423,2.22452,118000000.0
2009-07-13 04:45:00,2.22447,2.22589,2.22342,2.22492,118000000.0
2009-07-13 05:00:00,2.22436,2.22569,2.22343,2.22356,113000000.0
2009-07-13 05:15:00,2.22373,2.2243,2.22277,2.22297,116000000.0
2009-07-13 05:30:00,2.22343,2.22449,2.222,2.22406,117000000.0
2009-07-13 05:45:00,2.22442,2.22484,2.22356,2.22426,123000000.0
2009-07-13 06:00:00,2.22339,2.22517,2.223,2.22435,112000000.0
2009-07-13 06:15:00,2.22457,2.22472,2.22281,2.22442,131000000.0
2009-07-13 06:30:00,2.22444,2.22689,2.224,2.22678,115000000.0
2009-07-13 06:45:00,2.2268,2.23058,2.22596,2.23037,119000000.0
2009-07-13 07:00:00,2.23031,2.23037,2.22834,2.22933,119000000.0
2009-07-13 07:15:00,2.22935,2.22937,2.22541,2.2272,128000000.0
2009-07-13 07:30:00,2.22707,2.22709,2.22468,2.22682,121000000.0
2009-07-13 07:45:00,2.22707,2.22949,2.22571,2.22844,120000000.0
2009-07-13 08:00:00,2.22812,2.23021,2.22727,2.22922,117000000.0
2009-07-13 08:15:00,2.22887,2.23032,2.22866,2.22909,122000000.0
2009-07-13 08:30:00,2.22954,2.2355,2.22916,2.2355,130000000.0
2009-07-13 08:45:00,2.2365,2.23997,2.23649,2.23711,119000000.0
2009-07-13 09:00:00,2.23647,2.23879,2.23638,2.23839,127000000.0
2009-07-13 09:15:00,2.23816,2.2405,2.23747,2.2401,125000000.0
2009-07-13 09:30:00,2.24006,2.24136,2.23812,2.24091,125000000.0
2009-07-13 09:45:00,2.24122,2.24185,2.24015,2.24076,132000000.0
2009-07-13 10:00:00,2.24024,2.24069,2.23814,2.23876,120000000.0
2009-07-13 10:15:00,2.23872,2.24062,2.23806,2.23961,126000000.0
2009-07-13 10:30:00,2.23937,2.24058,2.23904,2.2397,119000000.0
2009-07-13 10:45:00,2.23973,2.24288,2.23947,2.24205,124000000.0
2009-07-13 11:00:00,2.24242,2.24242,2.23963,2.24126,128000000.0
2009-07-13 11:15:00,2.24122,2.2426,2.24055,2.24165,122000000.0
2009-07-13 11:30:00,2.24183,2.24308,2.24097,2.24308,134000000.0
2009-07-13 11:45:00,2.24288,2.24847,2.24288,2.24734,131000000.0
2009-07-13 12:00:00,2.24698,2.24981,2.24601,2.248,123000000.0
2009-07-13 12:15:00,2.24773,2.24795,2.2418,2.24288,122000000.0
2009-07-13 12:30:00,2.24367,2.2463,2.24358,2.24606,122000000.0
2009-07-13 12:45:00,2.24575,2.24664,2.24349,2.24655,120000000.0
2009-07-13 13:00:00,2.24671,2.24908,2.24615,2.24862,115000000.0
2009-07-13 13:15:00,2.2481,2.24869,2.24361,2.24361,151000000.0
2009-07-13 13:30:00,2.24368,2.24582,2.24368,2.24393,245000000.0
2009-07-13 13:45:00,2.24435,2.24527,2.24312,2.24495,356000000.0
2009-07-13 14:00:00,2.24527,2.24527,2.23985,2.23995,389000000.0
2009-07-13 14:15:00,2.23993,2.24048,2.23623,2.23648,406000000.0
2009-07-13 14:30:00,2.23676,2.23686,2.23253,2.23373,434000000.0
2009-07-13 14:45:00,2.23409,2.23761,2.23026,2.23084,321000000.0
2009-07-13 15:00:00,2.2312,2.23148,2.2302,2.23075,420000000.0
2009-07-13 15:15:00,2.23062,2.2312,2.22767,2.22795,380000000.0
2009-07-13 15:30:00,2.22823,2.23005,2.22485,2.22666,566000000.0
2009-07-13 15:45:00,2.22654,2.23008,2.22609,2.22974,411000000.0
2009-07-13 16:00:00,2.22952,2.22952,2.22578,2.22625,557000000.0
2009-07-13 16:15:00,2.22583,2.22583,2.22334,2.22506,589000000.0
2009-07-13 16:30:00,2.22506,2.22506,2.22234,2.22488,630000000.0
2009-07-13 16:45:00,2.22478,2.22533,2.22001,2.22073,556000000.0
2009-07-13 17:00:00,2.22121,2.22316,2.22089,2.22178,547000000.0
2009-07-13 17:15:00,2.2219,2.22375,2.22175,2.2221,436000000.0
2009-07-13 17:30:00,2.22169,2.22176,2.21626,2.21831,759000000.0
2009-07-13 17:45:00,2.21743,2.21777,2.21362,2.21434,731000000.0
2009-07-13 18:00:00,2.21349,2.21704,2.21136,2.21653,522000000.0
2009-07-13 18:15:00,2.21651,2.21762,2.21576,2.21726,605000000.0
2009-07-13 18:30:00,2.21745,2.21869,2.21676,2.21726,699000000.0
2009-07-13 18:45:00,2.21707,2.2172,2.2137,2.21485,443000000.0
2009-07-13 19:00:00,2.21505,2.21636,2.2137,2.21388,509000000.0
2009-07-13 19:15:00,2.21404,2.21411,2.21193,2.21224,459000000.0
2009-07-13 19:30:00,2.21256,2.21463,2.21162,2.21451,349000000.0
2009-07-13 19:45:00,2.21451,2.21456,2.21188,2.21221,317000000.0
2009-07-13 20:00:00,2.21238,2.21285,2.21153,2.21282,275000000.0
2009-07-13 20:15:00,2.21315,2.21326,2.2085,2.20901,212000000.0
2009-07-13 20:30:00,2.20909,2.21149,2.20827,2.21003,215000000.0
2009-07-13 20:45:00,2.20989,2.21131,2.20898,2.21016,176000000.0
2009-07-13 21:00:00,2.21028,2.21191,2.20765,2.20977,153000000.0
2009-07-13 21:15:00,2.20951,2.21127,2.20928,2.2107,174000000.0
2009-07-13 21:30:00,2.21043,2.21147,2.20903,2.20949,178000000.0
2009-07-13 21:45:00,2.2097,2.21084,2.20819,2.20886,182000000.0
2009-07-13 22:00:00,2.20906,2.21017,2.20855,2.20903,225000000.0
2009-07-13 22:15:00,2.2091,2.21067,2.20897,2.20921,144000000.0
2009-07-13 22:30:00,2.20916,2.21041,2.20869,2.21041,285000000.0
2009-07-13 22:45:00,2.21036,2.2112,2.20905,2.20905,153000000.0
2009-07-13 23:00:00,2.209,2.20912,2.20637,2.20909,139000000.0
2009-07-13 23:15:00,2.20887,2.21007,2.20834,2.20995,153000000.0
2009-07-13 23:30:00,2.20991,2.21034,2.20629,2.20705,167000000.0
2009-07-13 23:45:00,2.207,2.20703,2.20517,2.20538,149000000.0
2009-07-14 00:00:00,2.2047,2.20495,2.2031,2.20492,144000000.0
2009-07-14 00:15:00,2.20483,2.20707,2.20331,2.20398,128000000.0
2009-07-14 00:30:00,2.20412,2.20712,2.2039,2.20536,129000000.0
2009-07-14 00:45:00,2.20521,2.20649,2.20429,2.2045,137000000.0
2009-07-14 01:00:00,2.20453,2.20815,2.2042,2.20717,136000000.0
2009-07-14 01:15:00,2.20721,2.20805,2.20677,2.20714,149000000.0
2009-07-14 01:30:00,2.20752,2.20847,2.20681,2.20783,157000000.0
2009-07-14 01:45:00,2.20789,2.20912,2.20724,2.20912,161000000.0
2009-07-14 02:00:00,2.2086,2.20908,2.20497,2.20885,123000000.0
2009-07-14 02:15:00,2.20912,2.20997,2.20804,2.20849,123000000.0
2009-07-14 02:30:00,2.20837,2.2086,2.20691,2.20714,119000000.0
2009-07-14 02:45:00,2.207,2.20879,2.20541,2.20805,122000000.0
2009-07-14 03:00:00,2.20755,2.20815,2.20663,2.20744,124000000.0
2009-07-14 03:15:00,2.20733,2.20865,2.20643,2.20849,122000000.0
2009-07-14 03:30:00,2.20841,2.20906,2.20693,2.20697,125000000.0
2009-07-14 03:45:00,2.20706,2.20716,2.20604,2.20714,124000000.0
2009-07-14 04:00:00,2.20714,2.20714,2.204,2.20597,125000000.0
2009-07-14 04:15:00,2.20614,2.20847,2.20614,2.20784,120000000.0
2009-07-14 04:30:00,2.20783,2.20783,2.20544,2.20558,118000000.0
2009-07-14 04:45:00,2.20571,2.20661,2.2056,2.20637,118000000.0
2009-07-14 05:00:00,2.20634,2.20672,2.2055,2.20587,113000000.0
2009-07-14 05:15:00,2.20599,2.20638,2.20449,2.20519,116000000.0
2009-07-14 05:30:00,2.2054,2.20597,2.20366,2.20548,117000000.0
2009-07-14 05:45:00,2.20547,2.20577,2.2039,2.20492,123000000.0
2009-07-14 06:00:00,2.20487,2.20629,2.2047,2.20532,112000000.0
2009-07-14 06:15:00,2.20522,2.20654,2.20472,2.20572,131000000.0
2009-07-14 06:30:00,2.20583,2.2072,2.20583,2.20666,115000000.0
2009-07-14 06:45:00,2.20713,2.20813,2.20545,2.20755,119000000.0
2009-07-14 07:00:00,2.20756,2.20879,2.20719,2.20778,119000000.0
2009-07-14 07:15:00,2.208,2.20926,2.20773,2.20808,128000000.0
2009-07-14 07:30:00,2.20818,2.20911,2.20776,2.20807,125000000.0
2009-07-14 07:45:00,2.20833,2.20928,2.20684,2.20723,120000000.0
2009-07-14 08:00:00,2.2072,2.20864,2.20683,2.20734,117000000.0
2009-07-14 08:15:00,2.20705,2.20752,2.20558,2.20702,119000000.0
2009-07-14 08:30:00,2.20701,2.20841,2.20628,2.20705,130000000.0
2009-07-14 08:45:00,2.20671,2.20806,2.2052,2.20793,119000000.0
2009-07-14 09:00:00,2.20832,2.21064,2.20695,2.20928,127000000.0
2009-07-14 09:15:00,2.20964,2.21056,2.20894,2.20975,125000000.0
2009-07-14 09:30:00,2.20977,2.2105,2.20649,2.20791,125000000.0
2009-07-14 09:45:00,2.20758,2.20802,2.20639,2.207,132000000.0
2009-07-14 10:00:00,2.20738,2.20802,2.20633,2.2069,120000000.0
2009-07-14 10:15:00,2.20726,2.2094,2.20726,2.20886,126000000.0
2009-07-14 10:30:00,2.20883,2.21036,2.20783,2.20796,119000000.0
2009-07-14 10:45:00,2.20834,2.20949,2.2063,2.20751,124000000.0
2009-07-14 11:00:00,2.20772,2.20843,2.20374,2.20442,128000000.0
2009-07-14 11:15:00,2.20466,2.20717,2.20415,2.20665,122000000.0
2009-07-14 11:30:00,2.20657,2.20682,2.20373,2.20394,134000000.0
2009-07-14 11:45:00,2.20363,2.20632,2.20363,2.20418,131000000.0
2009-07-14 12:00:00,2.20398,2.20746,2.20364,2.20731,123000000.0
2009-07-14 12:15:00,2.20697,2.20727,2.2028,2.20528,122000000.0
2009-07-14 12:30:00,2.20615,2.20717,2.20412,2.20684,118000000.0
2009-07-14 12:45:00,2.20625,2.20652,2.2049,2.20521,120000000.0
2009-07-14 13:00:00,2.20482,2.20514,2.20308,2.20343,115000000.0
2009-07-14 13:15:00,2.20335,2.20356,2.20177,2.20249,145000000.0
2009-07-14 13:30:00,2.20242,2.20307,2.19758,2.19811,245000000.0
2009-07-14 13:45:00,2.19845,2.19961,2.19775,2.19796,356000000.0
2009-07-14 14:00:00,2.19773,2.19944,2.19754,2.19844,389000000.0
2009-07-14 14:15:00,2.19763,2.19995,2.19604,2.19776,406000000.0
2009-07-14 14:30:00,2.19925,2.20261,2.19832,2.20208,434000000.0
2009-07-14 14:45:00,2.20187,2.20365,2.20019,2.20294,321000000.0
2009-07-14 15:00:00,2.20327,2.20471,2.20067,2.2017,420000000.0
2009-07-14 15:15:00,2.20152,2.20281,2.19896,2.19946,380000000.0
2009-07-14 15:30:00,2.19983,2.20289,2.19846,2.20088,566000000.0
2009-07-14 15:45:00,2.20096,2.20157,2.19772,2.19898,411000000.0
2009-07-14 16:00:00,2.19934,2.20033,2.19733,2.19893,557000000.0
2009-07-14 16:15:00,2.19871,2.20049,2.19747,2.19987,589000000.0
2009-07-14 16:30:00,2.19962,2.20309,2.19935,2.20135,630000000.0
2009-07-14 16:45:00,2.20136,2.20218,2.19825,2.19827,556000000.0
2009-07-14 17:00:00,2.19807,2.19933,2.19486,2.19542,547000000.0
2009-07-14 17:15:00,2.19544,2.19555,2.19362,2.19439,436000000.0
2009-07-14 17:30:00,2.19434,2.19616,2.19392,2.19616,759000000.0
2009-07-14 17:45:00,2.19625,2.1965,2.19433,2.19531,731000000.0
2009-07-14 18:00:00,2.19507,2.19679,2.19383,2.19658,522000000.0
2009-07-14 18:15:00,2.19623,2.19891,2.1953,2.19722,605000000.0
2009-07-14 18:30:00,2.19735,2.19795,2.19609,2.19713,699000000.0
2009-07-14 18:45:00,2.19744,2.19763,2.19547,2.19603,443000000.0
2009-07-14 19:00:00,2.19602,2.19623,2.19472,2.19506,509000000.0
2009-07-14 19:15:00,2.19496,2.19729,2.19349,2.19408,459000000.0
2009-07-14 19:30:00,2.1938,2.19556,2.19361,2.19542,349000000.0
2009-07-14 19:45:00,2.19537,2.19564,2.19376,2.19484,317000000.0
2009-07-14 20:00:00,2.19473,2.19804,2.19382,2.1942,275000000.0
2009-07-14 20:15:00,2.19415,2.19655,2.19268,2.19415,212000000.0
2009-07-14 20:30:00,2.19446,2.19606,2.19108,2.19197,215000000.0
2009-07-14 20:45:00,2.1919,2.19485,2.1911,2.19485,176000000.0
2009-07-14 21:00:00,2.19487,2.19487,2.19079,2.19292,153000000.0
2009-07-14 21:15:00,2.19301,2.19354,2.19188,2.19227,174000000.0
2009-07-14 21:30:00,2.19266,2.19375,2.19189,2.19346,178000000.0
2009-07-14 21:45:00,2.19273,2.19388,2.19244,2.1935,182000000.0
2009-07-14 22:00:00,2.19369,2.19519,2.19104,2.19202,225000000.0
2009-07-14 22:15:00,2.19218,2.19368,2.19047,2.19176,144000000.0
2009-07-14 22:30:00,2.19168,2.19201,2.18229,2.18439,285000000.0
2009-07-14 22:45:00,2.18391,2.18499,2.18197,2.18458,153000000.0
2009-07-14 23:00:00,2.18457,2.18503,2.1782,2.1783,139000000.0
2009-07-14 23:15:00,2.17786,2.18025,2.17616,2.17831,153000000.0
2009-07-14 23:30:00,2.17836,2.17977,2.17802,2.17977,167000000.0
2009-07-14 23:45:00,2.18023,2.18042,2.17836,2.17885,149000000.0
2009-07-15 00:00:00,2.17924,2.18236,2.17843,2.18126,144000000.0
2009-07-15 00:15:00,2.18099,2.18199,2.18037,2.1818,128000000.0
2009-07-15 00:30:00,2.18185,2.18349,2.18148,2.18244,129000000.0
2009-07-15 00:45:00,2.18273,2.1835,2.18191,2.18246,137000000.0
2009-07-15 01:00:00,2.18281,2.18288,2.1814,2.1827,136000000.0
2009-07-15 01:15:00,2.18255,2.18473,2.18206,2.18447,149000000.0
2009-07-15 01:30:00,2.18474,2.1853,2.18252,2.18391,157000000.0
2009-07-15 01:45:00,2.18353,2.18353,2.18003,2.18053,161000000.0
2009-07-15 02:00:00,2.18115,2.18144,2.17812,2.18102,123000000.0
2009-07-15 02:15:00,2.1807,2.18135,2.17994,2.18064,123000000.0
2009-07-15 02:30:00,2.1806,2.18117,2.17927,2.18027,119000000.0
2009-07-15 02:45:00,2.18018,2.18119,2.17905,2.18019,122000000.0
2009-07-15 03:00:00,2.18034,2.18342,2.18034,2.18229,129000000.0
2009-07-15 03:15:00,2.18262,2.18268,2.17997,2.18049,122000000.0
2009-07-15 03:30:00,2.18052,2.18191,2.1795,2.1795,125000000.0
2009-07-15 03:45:00,2.17921,2.17958,2.17749,2.17829,124000000.0
2009-07-15 04:00:00,2.17819,2.18014,2.17641,2.17965,125000000.0
2009-07-15 04:15:00,2.18016,2.18091,2.17922,2.18014,120000000.0
2009-07-15 04:30:00,2.18012,2.18084,2.17881,2.18016,118000000.0
2009-07-15 04:45:00,2.18033,2.18088,2.17945,2.18088,118000000.0
2009-07-15 05:00:00,2.1812,2.1812,2.1771,2.17832,113000000.0
2009-07-15 05:15:00,2.17863,2.1809,2.17857,2.17907,116000000.0
2009-07-15 05:30:00,2.17906,2.18208,2.17873,2.18055,117000000.0
2009-07-15 05:45:00,2.1804,2.18132,2.17943,2.18061,125000000.0
2009-07-15 06:00:00,2.18057,2.1832,2.18057,2.18289,112000000.0
2009-07-15 06:15:00,2.18298,2.18316,2.18175,2.18263,131000000.0
2009-07-15 06:30:00,2.18278,2.18387,2.18242,2.1834,115000000.0
2009-07-15 06:45:00,2.18334,2.18398,2.18217,2.18234,119000000.0
2009-07-15 07:00:00,2.18228,2.18447,2.1818,2.18374,119000000.0
2009-07-15 07:15:00,2.18378,2.18659,2.18378,2.18534,128000000.0
2009-07-15 07:30:00,2.18539,2.18801,2.18522,2.18801,121000000.0
2009-07-15 07:45:00,2.18771,2.1879,2.18514,2.18584,120000000.0
2009-07-15 08:00:00,2.18558,2.18767,2.18474,2.18516,117000000.0
2009-07-15 08:15:00,2.18482,2.18746,2.18312,2.18548,119000000.0
2009-07-15 08:30:00,2.18608,2.19042,2.18587,2.18979,130000000.0
2009-07-15 08:45:00,2.18945,2.18999,2.18731,2.18961,119000000.0
2009-07-15 09:00:00,2.18985,2.19141,2.18863,2.191,127000000.0
2009-07-15 09:15:00,2.19142,2.19278,2.1909,2.191,125000000.0
2009-07-15 09:30:00,2.19125,2.19291,2.19009,2.19103,125000000.0
2009-07-15 09:45:00,2.19151,2.19224,2.19083,2.1916,132000000.0
2009-07-15 10:00:00,2.19181,2.19181,2.18816,2.18845,120000000.0
2009-07-15 10:15:00,2.18913,2.18913,2.18642,2.18868,126000000.0
2009-07-15 10:30:00,2.18765,2.18855,2.18673,2.18773,119000000.0
2009-07-15 10:45:00,2.18778,2.18868,2.18626,2.18733,124000000.0
2009-07-15 11:00:00,2.18712,2.18795,2.18514,2.1875,128000000.0
2009-07-15 11:15:00,2.18757,2.18807,2.18684,2.18712,122000000.0
2009-07-15 11:30:00,2.18694,2.1918,2.18684,2.1908,134000000.0
2009-07-15 11:45:00,2.19017,2.19643,2.18991,2.19202,131000000.0
2009-07-15 12:00:00,2.1923,2.19242,2.18924,2.18963,123000000.0
2009-07-15 12:15:00,2.18933,2.19081,2.1877,2.1894,122000000.0
2009-07-15 12:30:00,2.18941,2.18992,2.18859,2.18918,118000000.0
2009-07-15 12:45:00,2.18851,2.19084,2.18809,2.18994,120000000.0
2009-07-15 13:00:00,2.18988,2.18988,2.18579,2.18592,115000000.0
2009-07-15 13:15:00,2.18622,2.18622,2.18423,2.185,145000000.0
2009-07-15 13:30:00,2.18492,2.18516,2.18279,2.18299,245000000.0
2009-07-15 13:45:00,2.18334,2.18384,2.1793,2.17933,356000000.0
2009-07-15 14:00:00,2.17897,2.17944,2.1766,2.17691,389000000.0
2009-07-15 14:15:00,2.17664,2.17898,2.17634,2.17729,406000000.0
2009-07-15 14:30:00,2.17731,2.17777,2.17423,2.17647,434000000.0
2009-07-15 14:45:00,2.17679,2.17778,2.17564,2.17763,321000000.0
2009-07-15 15:00:00,2.17711,2.17731,2.17408,2.17408,420000000.0
2009-07-15 15:15:00,2.17401,2.17585,2.17315,2.17315,380000000.0
2009-07-15 15:30:00,2.17235,2.1751,2.17182,2.17279,566000000.0
2009-07-15 15:45:00,2.17272,2.17346,2.17152,2.17155,411000000.0
2009-07-15 16:00:00,2.17149,2.17282,2.17049,2.1707,557000000.0
2009-07-15 16:15:00,2.17077,2.1734,2.17044,2.17273,589000000.0
2009-07-15 16:30:00,2.17296,2.1768,2.17276,2.1768,630000000.0
2009-07-15 16:45:00,2.17717,2.17732,2.1731,2.1731,556000000.0
2009-07-15 17:00:00,2.17374,2.17518,2.17325,2.17425,547000000.0
2009-07-15 17:15:00,2.17424,2.17571,2.17298,2.17483,436000000.0
2009-07-15 17:30:00,2.17484,2.17535,2.17201,2.1736,759000000.0
2009-07-15 17:45:00,2.17348,2.17361,2.1723,2.17309,731000000.0
2009-07-15 18:00:00,2.17296,2.17389,2.17054,2.1707,522000000.0
2009-07-15 18:15:00,2.17082,2.17136,2.16997,2.17119,605000000.0
2009-07-15 18:30:00,2.17082,2.17114,2.16599,2.16655,699000000.0
2009-07-15 18:45:00,2.16616,2.16914,2.1644,2.16897,443000000.0
2009-07-15 19:00:00,2.16883,2.17109,2.16883,2.1707,509000000.0
2009-07-15 19:15:00,2.17031,2.17109,2.1693,2.16935,459000000.0
2009-07-15 19:30:00,2.16901,2.1709,2.16794,2.17003,349000000.0
2009-07-15 19:45:00,2.16989,2.17104,2.1694,2.17088,317000000.0
2009-07-15 20:00:00,2.17068,2.17245,2.17015,2.1714,275000000.0
2009-07-15 20:15:00,2.17148,2.17314,2.17078,2.17078,212000000.0
2009-07-15 20:30:00,2.17097,2.17124,2.1689,2.17028,215000000.0
2009-07-15 20:45:00,2.17027,2.1713,2.169,2.1694,176000000.0
2009-07-15 21:00:00,2.1691,2.17053,2.1684,2.16903,153000000.0
2009-07-15 21:15:00,2.16907,2.17037,2.1687,2.16995,174000000.0
2009-07-15 21:30:00,2.17003,2.17022,2.16888,2.16926,178000000.0
2009-07-15 21:45:00,2.16922,2.17026,2.16746,2.16833,182000000.0
2009-07-15 22:00:00,2.1685,2.17213,2.1685,2.17024,225000000.0
2009-07-15 22:15:00,2.17035,2.17134,2.1699,2.17035,144000000.0
2009-07-15 22:30:00,2.1703,2.17177,2.17025,2.17081,285000000.0
2009-07-15 22:45:00,2.17102,2.17394,2.17039,2.17298,153000000.0
2009-07-15 23:00:00,2.17277,2.17277,2.16944,2.17091,139000000.0
2009-07-15 23:15:00,2.17074,2.17234,2.17016,2.17222,153000000.0
2009-07-15 23:30:00,2.17222,2.17243,2.16902,2.16993,167000000.0
2009-07-15 23:45:00,2.16997,2.17322,2.16983,2.17229,154000000.0
2009-07-16 00:00:00,2.1724,2.17456,2.17134,2.17371,144000000.0
2009-07-16 00:15:00,2.17358,2.17522,2.17326,2.17413,128000000.0
2009-07-16 00:30:00,2.17403,2.17731,2.17403,2.1748,129000000.0
2009-07-16 00:45:00,2.17464,2.17516,2.17216,2.17281,137000000.0
2009-07-16 01:00:00,2.17286,2.17435,2.17245,2.17427,139000000.0
2009-07-16 01:15:00,2.17434,2.17544,2.17303,2.17509,149000000.0
2009-07-16 01:30:00,2.17497,2.17611,2.17345,2.17498,163000000.0
2009-07-16 01:45:00,2.17451,2.17451,2.17217,2.1728,161000000.0
2009-07-16 02:00:00,2.17248,2.17278,2.16872,2.17112,123000000.0
2009-07-16 02:15:00,2.17074,2.17111,2.16923,2.17044,123000000.0
2009-07-16 02:30:00,2.17054,2.17253,2.16954,2.17242,119000000.0
2009-07-16 02:45:00,2.17221,2.17257,2.17068,2.17079,122000000.0
2009-07-16 03:00:00,2.17067,2.1737,2.16991,2.1737,124000000.0
2009-07-16 03:15:00,2.17376,2.17588,2.17306,2.17519,122000000.0
2009-07-16 03:30:00,2.17513,2.17599,2.17449,2.17551,125000000.0
2009-07-16 03:45:00,2.17553,2.17758,2.17401,2.17433,124000000.0
2009-07-16 04:00:00,2.17377,2.17568,2.17274,2.17508,125000000.0
2009-07-16 04:15:00,2.17501,2.1768,2.17453,2.1764,120000000.0
2009-07-16 04:30:00,2.17626,2.17661,2.1753,2.1758,118000000.0
2009-07-16 04:45:00,2.17603,2.17633,2.17361,2.17382,119000000.0
2009-07-16 05:00:00,2.17429,2.17537,2.17317,2.17319,113000000.0
2009-07-16 05:15:00,2.17352,2.17672,2.17331,2.17487,116000000.0
2009-07-16 05:30:00,2.17497,2.1759,2.17396,2.1759,117000000.0
2009-07-16 05:45:00,2.17606,2.1785,2.1754,2.1785,123000000.0
2009-07-16 06:00:00,2.18013,2.19408,2.18013,2.19114,112000000.0
2009-07-16 06:15:00,2.19141,2.19431,2.18936,2.19414,131000000.0
2009-07-16 06:30:00,2.19403,2.19593,2.19358,2.19494,115000000.0
2009-07-16 06:45:00,2.19576,2.19897,2.19576,2.19842,119000000.0
2009-07-16 07:00:00,2.19895,2.20116,2.19783,2.19835,121000000.0
2009-07-16 07:15:00,2.19803,2.20137,2.19764,2.2013,128000000.0
2009-07-16 07:30:00,2.20127,2.20127,2.19713,2.19768,125000000.0
2009-07-16 07:45:00,2.19775,2.19917,2.19707,2.19744,120000000.0
2009-07-16 08:00:00,2.19739,2.19838,2.19479,2.1953,117000000.0
2009-07-16 08:15:00,2.19488,2.19513,2.19293,2.19321,119000000.0
2009-07-16 08:30:00,2.19367,2.19396,2.19228,2.19396,130000000.0
2009-07-16 08:45:00,2.19376,2.19859,2.19259,2.19859,119000000.0
2009-07-16 09:00:00,2.19926,2.19926,2.19642,2.19795,127000000.0
2009-07-16 09:15:00,2.19808,2.19925,2.1977,2.19815,125000000.0
2009-07-16 09:30:00,2.19879,2.19958,2.19764,2.19874,125000000.0
2009-07-16 09:45:00,2.19926,2.19996,2.19648,2.19648,132000000.0
2009-07-16 10:00:00,2.19697,2.19772,2.19622,2.19708,120000000.0
2009-07-16 10:15:00,2.19703,2.19802,2.19471,2.19509,126000000.0
2009-07-16 10:30:00,2.19506,2.19617,2.19435,2.19617,119000000.0
2009-07-16 10:45:00,2.19592,2.19592,2.19214,2.19236,124000000.0
2009-07-16 11:00:00,2.19186,2.19212,2.19027,2.19111,128000000.0
2009-07-16 11:15:00,2.19117,2.19144,2.18966,2.19041,122000000.0
2009-07-16 11:30:00,2.19043,2.19169,2.19043,2.19134,134000000.0
2009-07-16 11:45:00,2.1911,2.1911,2.18961,2.19005,131000000.0
2009-07-16 12:00:00,2.18994,2.19108,2.18899,2.18978,123000000.0
2009-07-16 12:15:00,2.18903,2.19039,2.18669,2.18739,122000000.0
2009-07-16 12:30:00,2.18681,2.18681,2.17942,2.18307,124000000.0
2009-07-16 12:45:00,2.18319,2.18587,2.18283,2.18491,120000000.0
2009-07-16 13:00:00,2.18537,2.18673,2.18414,2.18627,118000000.0
2009-07-16 13:15:00,2.1858,2.1858,2.18372,2.18387,151000000.0
2009-07-16 13:30:00,2.18397,2.18624,2.18382,2.18542,245000000.0
2009-07-16 13:45:00,2.18553,2.18575,2.18381,2.18381,356000000.0
2009-07-16 14:00:00,2.18427,2.18579,2.18359,2.18424,389000000.0
2009-07-16 14:15:00,2.18453,2.18453,2.18271,2.18364,406000000.0
2009-07-16 14:30:00,2.18353,2.1859,2.18087,2.18586,434000000.0
2009-07-16 14:45:00,2.18631,2.18632,2.18332,2.18416,321000000.0
2009-07-16 15:00:00,2.18418,2.18594,2.18251,2.18532,420000000.0
2009-07-16 15:15:00,2.18513,2.18922,2.1846,2.18572,380000000.0
2009-07-16 15:30:00,2.18551,2.18983,2.18508,2.18597,566000000.0
2009-07-16 15:45:00,2.18613,2.18733,2.18369,2.18525,411000000.0
2009-07-16 16:00:00,2.1848,2.18744,2.18454,2.18593,557000000.0
2009-07-16 16:15:00,2.18607,2.18662,2.18492,2.18545,589000000.0
2009-07-16 16:30:00,2.18534,2.18614,2.18434,2.18587,630000000.0
2009-07-16 16:45:00,2.1862,2.18802,2.18438,2.18598,556000000.0
2009-07-16 17:00:00,2.18591,2.19013,2.18591,2.18984,547000000.0
2009-07-16 17:15:00,2.18939,2.18942,2.18798,2.18918,436000000.0
2009-07-16 17:30:00,2.19001,2.19141,2.18955,2.19087,759000000.0
2009-07-16 17:45:00,2.19093,2.19139,2.18819,2.18986,731000000.0
2009-07-16 18:00:00,2.19007,2.192,2.18861,2.18936,522000000.0
2009-07-16 18:15:00,2.18925,2.18925,2.18707,2.18859,605000000.0
2009-07-16 18:30:00,2.18872,2.19196,2.18841,2.18979,699000000.0
2009-07-16 18:45:00,2.18953,2.19081,2.18911,2.19004,443000000.0
2009-07-16 19:00:00,2.19016,2.19028,2.18893,2.18903,509000000.0
2009-07-16 19:15:00,2.18907,2.1893,2.18837,2.18873,459000000.0
2009-07-16 19:30:00,2.189,2.19056,2.1884,2.18939,349000000.0
2009-07-16 19:45:00,2.189,2.1903,2.18872,2.19001,317000000.0
2009-07-16 20:00:00,2.18999,2.19133,2.18931,2.19133,275000000.0
2009-07-16 20:15:00,2.19185,2.19243,2.18805,2.1881,212000000.0
2009-07-16 20:30:00,2.18792,2.18792,2.18558,2.18665,215000000.0
2009-07-16 20:45:00,2.18659,2.18686,2.18424,2.1845,176000000.0
2009-07-16 21:00:00,2.18414,2.1857,2.18145,2.18351,153000000.0
2009-07-16 21:15:00,2.18319,2.18423,2.18266,2.18369,174000000.0
2009-07-16 21:30:00,2.18386,2.1843,2.18217,2.18282,178000000.0
2009-07-16 21:45:00,2.18326,2.18326,2.18064,2.18129,182000000.0
2009-07-16 22:00:00,2.18141,2.18231,2.17938,2.18033,225000000.0
2009-07-16 22:15:00,2.18051,2.18134,2.1792,2.1813,144000000.0
2009-07-16 22:30:00,2.1812,2.18186,2.17826,2.17873,285000000.0
2009-07-16 22:45:00,2.17883,2.18106,2.17742,2.17953,153000000.0
2009-07-16 23:00:00,2.17943,2.182,2.17939,2.18089,141000000.0
2009-07-16 23:15:00,2.18085,2.18225,2.18082,2.18142,153000000.0
2009-07-16 23:30:00,2.1814,2.18218,2.18052,2.18073,167000000.0
2009-07-16 23:45:00,2.18073,2.18184,2.17874,2.18121,149000000.0
2009-07-17 00:00:00,2.18092,2.18345,2.17981,2.18174,144000000.0
2009-07-17 00:15:00,2.18167,2.183,2.18044,2.18241,128000000.0
2009-07-17 00:30:00,2.18225,2.18423,2.18074,2.18402,129000000.0
2009-07-17 00:45:00,2.18427,2.18482,2.18226,2.18408,137000000.0
2009-07-17 01:00:00,2.18399,2.18426,2.18228,2.18319,136000000.0
2009-07-17 01:15:00,2.18311,2.18448,2.18294,2.18367,149000000.0
2009-07-17 01:30:00,2.1834,2.18413,2.1825,2.18267,157000000.0
2009-07-17 01:45:00,2.18299,2.18368,2.18203,2.1825,161000000.0
2009-07-17 02:00:00,2.18231,2.18269,2.18062,2.18173,123000000.0
2009-07-17 02:15:00,2.18164,2.18306,2.18117,2.18247,123000000.0
2009-07-17 02:30:00,2.1826,2.1844,2.18251,2.1844,119000000.0
2009-07-17 02:45:00,2.18435,2.18476,2.18311,2.18389,122000000.0
2009-07-17 03:00:00,2.18368,2.19004,2.18361,2.18865,124000000.0
2009-07-17 03:15:00,2.18895,2.19062,2.18816,2.19026,122000000.0
2009-07-17 03:30:00,2.18981,2.1932,2.18958,2.19116,125000000.0
2009-07-17 03:45:00,2.19103,2.19115,2.18663,2.18665,124000000.0
2009-07-17 04:00:00,2.18649,2.18839,2.18632,2.18797,125000000.0
2009-07-17 04:15:00,2.18786,2.18943,2.18768,2.18901,120000000.0
2009-07-17 04:30:00,2.18896,2.19068,2.1886,2.19015,118000000.0
2009-07-17 04:45:00,2.19042,2.19091,2.18743,2.18847,123000000.0
2009-07-17 05:00:00,2.18827,2.18944,2.188,2.18928,113000000.0
2009-07-17 05:15:00,2.18934,2.18995,2.18862,2.18982,116000000.0
2009-07-17 05:30:00,2.18982,2.19079,2.18819,2.19001,117000000.0
2009-07-17 05:45:00,2.18984,2.19261,2.1897,2.19017,123000000.0
2009-07-17 06:00:00,2.19036,2.19125,2.18953,2.19008,112000000.0
2009-07-17 06:15:00,2.19025,2.19114,2.1897,2.19001,131000000.0
2009-07-17 06:30:00,2.19049,2.19119,2.19021,2.19095,115000000.0
2009-07-17 06:45:00,2.19065,2.19099,2.18957,2.19078,119000000.0
2009-07-17 07:00:00,2.19045,2.19045,2.18846,2.18982,119000000.0
2009-07-17 07:15:00,2.18983,2.19085,2.18904,2.19029,128000000.0
2009-07-17 07:30:00,2.19026,2.1913,2.1892,2.19062,121000000.0
2009-07-17 07:45:00,2.19064,2.19099,2.18832,2.18903,125000000.0
2009-07-17 08:00:00,2.18979,2.19023,2.18852,2.18988,117000000.0
2009-07-17 08:15:00,2.19015,2.19021,2.1878,2.19021,119000000.0
2009-07-17 08:30:00,2.19033,2.19033,2.18653,2.18801,130000000.0
2009-07-17 08:45:00,2.18802,2.18843,2.18583,2.18586,119000000.0
2009-07-17 09:00:00,2.1859,2.18649,2.18428,2.18445,127000000.0
2009-07-17 09:15:00,2.18488,2.18563,2.18351,2.18461,125000000.0
2009-07-17 09:30:00,2.18468,2.18506,2.18155,2.1835,126000000.0
2009-07-17 09:45:00,2.18343,2.18529,2.18275,2.18416,132000000.0
2009-07-17 10:00:00,2.18451,2.18512,2.18341,2.18385,120000000.0
2009-07-17 10:15:00,2.18361,2.18501,2.18308,2.185,126000000.0
2009-07-17 10:30:00,2.18527,2.18546,2.18413,2.18461,119000000.0
2009-07-17 10:45:00,2.18474,2.1856,2.18273,2.1847,124000000.0
2009-07-17 11:00:00,2.18495,2.18622,2.18403,2.1862,132000000.0
2009-07-17 11:15:00,2.18611,2.18767,2.18576,2.18767,122000000.0
2009-07-17 11:30:00,2.18725,2.18785,2.18627,2.18627,134000000.0
2009-07-17 11:45:00,2.18642,2.18816,2.18585,2.18768,131000000.0
2009-07-17 12:00:00,2.18774,2.18807,2.18673,2.18712,123000000.0
2009-07-17 12:15:00,2.18708,2.18751,2.18491,2.18686,124000000.0
2009-07-17 12:30:00,2.18671,2.18801,2.18613,2.18638,118000000.0
2009-07-17 12:45:00,2.18614,2.18726,2.18586,2.18676,120000000.0
2009-07-17 13:00:00,2.18687,2.18738,2.18488,2.18573,115000000.0
2009-07-17 13:15:00,2.18642,2.18796,2.18642,2.18749,145000000.0
2009-07-17 13:30:00,2.18751,2.18866,2.18649,2.18865,245000000.0
2009-07-17 13:45:00,2.18888,2.18979,2.1886,2.18918,356000000.0
2009-07-17 14:00:00,2.18944,2.18949,2.18749,2.18811,389000000.0
2009-07-17 14:15:00,2.1881,2.18935,2.18703,2.18703,406000000.0
2009-07-17 14:30:00,2.18651,2.18836,2.18566,2.18713,434000000.0
2009-07-17 14:45:00,2.18745,2.18823,2.18246,2.18246,321000000.0
2009-07-17 15:00:00,2.18214,2.18312,2.17903,2.18095,420000000.0
2009-07-17 15:15:00,2.18116,2.18452,2.18109,2.18141,380000000.0
2009-07-17 15:30:00,2.18149,2.18555,2.18093,2.18459,566000000.0
2009-07-17 15:45:00,2.18437,2.18789,2.18375,2.18684,411000000.0
2009-07-17 16:00:00,2.18751,2.18871,2.18587,2.18856,557000000.0
2009-07-17 16:15:00,2.189,2.1904,2.18846,2.19025,589000000.0
2009-07-17 16:30:00,2.19012,2.19028,2.18883,2.18925,630000000.0
2009-07-17 16:45:00,2.18936,2.19122,2.18936,2.19085,556000000.0
2009-07-17 17:00:00,2.19089,2.19232,2.19042,2.1915,547000000.0
2009-07-17 17:15:00,2.19157,2.19313,2.19095,2.19241,436000000.0
2009-07-17 17:30:00,2.19306,2.19537,2.19298,2.19537,759000000.0
2009-07-17 17:45:00,2.1953,2.19707,2.19476,2.19528,731000000.0
2009-07-17 18:00:00,2.19501,2.19572,2.19365,2.19417,522000000.0
2009-07-17 18:15:00,2.19433,2.19452,2.19249,2.19337,605000000.0
2009-07-17 18:30:00,2.19399,2.19428,2.1912,2.19226,699000000.0
2009-07-17 18:45:00,2.19264,2.19337,2.19184,2.19303,443000000.0
2009-07-17 19:00:00,2.19309,2.19314,2.19184,2.19244,509000000.0
2009-07-17 19:15:00,2.19255,2.19334,2.19167,2.19215,459000000.0
2009-07-17 19:30:00,2.19188,2.19295,2.19117,2.19237,349000000.0
2009-07-17 19:45:00,2.19236,2.19244,2.1913,2.19148,317000000.0
2009-07-17 20:00:00,2.19141,2.19242,2.19055,2.19172,275000000.0
2009-07-17 20:15:00,2.19178,2.19278,2.19075,2.19207,212000000.0
2009-07-17 20:30:00,2.19201,2.19393,2.19201,2.1927,215000000.0
2009-07-17 20:45:00,2.19262,2.19352,2.19177,2.19177,176000000.0
2009-07-17 21:00:00,2.19189,2.19238,2.1894,2.19196,153000000.0
2009-07-17 21:15:00,2.19183,2.19183,2.18924,2.19009,174000000.0
2009-07-17 21:30:00,2.18997,2.19382,2.18949,2.19286,178000000.0
2009-07-17 21:45:00,2.19283,2.19343,2.1909,2.1914,182000000.0
2009-07-17 22:00:00,2.19132,2.19235,2.19045,2.19069,225000000.0
2009-07-17 22:15:00,2.19038,2.19092,2.18976,2.18992,144000000.0
2009-07-17 22:30:00,2.18953,2.19003,2.18625,2.18664,285000000.0
2009-07-17 22:45:00,2.18689,2.18846,2.18278,2.18477,153000000.0
2009-07-19 23:00:00,2.18858,2.18892,2.18533,2.18745,139000000.0
2009-07-19 23:15:00,2.18718,2.18888,2.18652,2.18663,153000000.0
2009-07-19 23:30:00,2.18679,2.18798,2.18441,2.186,167000000.0
2009-07-19 23:45:00,2.18633,2.18633,2.1848,2.18556,149000000.0
2009-07-20 00:00:00,2.18561,2.18766,2.18526,2.1867,144000000.0
2009-07-20 00:15:00,2.18648,2.18718,2.18535,2.18635,128000000.0
2009-07-20 00:30:00,2.18645,2.1881,2.18557,2.18634,129000000.0
2009-07-20 00:45:00,2.1862,2.18691,2.18591,2.18617,137000000.0
2009-07-20 01:00:00,2.18623,2.18698,2.18587,2.18587,136000000.0
2009-07-20 01:15:00,2.18589,2.1865,2.18426,2.18469,149000000.0
2009-07-20 01:30:00,2.18434,2.18518,2.18361,2.18435,160000000.0
2009-07-20 01:45:00,2.18432,2.18485,2.18275,2.18302,161000000.0
2009-07-20 02:00:00,2.18307,2.18347,2.18064,2.18291,123000000.0
2009-07-20 02:15:00,2.18289,2.18413,2.18082,2.18196,123000000.0
2009-07-20 02:30:00,2.18219,2.18219,2.18052,2.18066,119000000.0
2009-07-20 02:45:00,2.18046,2.18304,2.18019,2.18296,122000000.0
2009-07-20 03:00:00,2.18311,2.1846,2.18218,2.1846,124000000.0
2009-07-20 03:15:00,2.18459,2.18518,2.183,2.18518,128000000.0
2009-07-20 03:30:00,2.18547,2.18652,2.18527,2.18529,130000000.0
2009-07-20 03:45:00,2.18534,2.18607,2.18339,2.18365,124000000.0
2009-07-20 04:00:00,2.18362,2.18485,2.18213,2.18371,125000000.0
2009-07-20 04:15:00,2.1838,2.18486,2.18292,2.18353,120000000.0
2009-07-20 04:30:00,2.18348,2.18365,2.18114,2.18192,118000000.0
2009-07-20 04:45:00,2.18205,2.18236,2.18041,2.1816,118000000.0
2009-07-20 05:00:00,2.18164,2.18325,2.18154,2.18299,119000000.0
2009-07-20 05:15:00,2.18315,2.18393,2.18041,2.18327,116000000.0
2009-07-20 05:30:00,2.18299,2.18438,2.18145,2.18334,117000000.0
2009-07-20 05:45:00,2.18343,2.18496,2.18318,2.18411,126000000.0
2009-07-20 06:00:00,2.18363,2.18414,2.18252,2.18276,118000000.0
2009-07-20 06:15:00,2.18349,2.18412,2.18315,2.18404,131000000.0
2009-07-20 06:30:00,2.18416,2.18546,2.18376,2.18524,115000000.0
2009-07-20 06:45:00,2.18517,2.18534,2.18376,2.18433,121000000.0
2009-07-20 07:00:00,2.18466,2.18476,2.18298,2.18444,119000000.0
2009-07-20 07:15:00,2.18473,2.18581,2.1839,2.18399,128000000.0
2009-07-20 07:30:00,2.18436,2.18436,2.18203,2.18338,121000000.0
2009-07-20 07:45:00,2.18357,2.18494,2.1822,2.18433,120000000.0
2009-07-20 08:00:00,2.18436,2.18485,2.18012,2.18171,117000000.0
2009-07-20 08:15:00,2.18158,2.18278,2.18017,2.18128,119000000.0
2009-07-20 08:30:00,2.18151,2.18176,2.18049,2.18056,130000000.0
2009-07-20 08:45:00,2.18037,2.18158,2.17899,2.17905,119000000.0
2009-07-20 09:00:00,2.17981,2.18087,2.17807,2.17807,127000000.0
2009-07-20 09:15:00,2.17853,2.17921,2.17573,2.17673,125000000.0
2009-07-20 09:30:00,2.17682,2.17731,2.17465,2.17571,125000000.0
2009-07-20 09:45:00,2.17569,2.17665,2.17493,2.17561,132000000.0
2009-07-20 10:00:00,2.17527,2.17859,2.17504,2.17859,120000000.0
2009-07-20 10:15:00,2.17854,2.17906,2.17703,2.17703,126000000.0
2009-07-20 10:30:00,2.17698,2.17866,2.17689,2.17717,119000000.0
2009-07-20 10:45:00,2.17721,2.17837,2.17557,2.17636,124000000.0
2009-07-20 11:00:00,2.17653,2.17719,2.17247,2.17253,128000000.0
2009-07-20 11:15:00,2.17306,2.17373,2.16933,2.1707,122000000.0
2009-07-20 11:30:00,2.17049,2.1749,2.17038,2.17391,134000000.0
2009-07-20 11:45:00,2.17332,2.17468,2.17269,2.17355,131000000.0
2009-07-20 12:00:00,2.17364,2.17579,2.17364,2.17517,123000000.0
2009-07-20 12:15:00,2.17531,2.17552,2.17143,2.17427,122000000.0
2009-07-20 12:30:00,2.17455,2.17463,2.17307,2.17408,118000000.0
2009-07-20 12:45:00,2.17401,2.17444,2.17228,2.17421,120000000.0
2009-07-20 13:00:00,2.17441,2.17498,2.17408,2.17472,115000000.0
2009-07-20 13:15:00,2.17464,2.17543,2.173,2.17354,145000000.0
2009-07-20 13:30:00,2.17409,2.17409,2.17226,2.1729,245000000.0
2009-07-20 13:45:00,2.17293,2.17344,2.17185,2.17185,356000000.0
2009-07-20 14:00:00,2.17193,2.17217,2.17053,2.17075,389000000.0
2009-07-20 14:15:00,2.17093,2.17136,2.16973,2.17068,406000000.0
2009-07-20 14:30:00,2.17088,2.17151,2.16999,2.17077,434000000.0
2009-07-20 14:45:00,2.17053,2.17253,2.17053,2.17133,321000000.0
2009-07-20 15:00:00,2.17143,2.17251,2.17059,2.17102,420000000.0
2009-07-20 15:15:00,2.17096,2.17195,2.1687,2.16919,380000000.0
2009-07-20 15:30:00,2.16903,2.17171,2.16903,2.17091,566000000.0
2009-07-20 15:45:00,2.17075,2.17207,2.16901,2.17201,411000000.0
2009-07-20 16:00:00,2.17187,2.1751,2.17024,2.17318,557000000.0
2009-07-20 16:15:00,2.17333,2.17333,2.17164,2.17174,589000000.0
2009-07-20 16:30:00,2.17223,2.17489,2.17169,2.17232,630000000.0
2009-07-20 16:45:00,2.1721,2.17535,2.17184,2.17535,556000000.0
2009-07-20 17:00:00,2.17475,2.17558,2.17331,2.17373,547000000.0
2009-07-20 17:15:00,2.17423,2.17423,2.1717,2.1717,436000000.0
2009-07-20 17:30:00,2.17106,2.17291,2.16985,2.17008,759000000.0
2009-07-20 17:45:00,2.17006,2.17065,2.16875,2.16896,731000000.0
2009-07-20 18:00:00,2.16854,2.17014,2.16847,2.16888,522000000.0
2009-07-20 18:15:00,2.169,2.17039,2.16844,2.16956,605000000.0
2009-07-20 18:30:00,2.16981,2.1714,2.16945,2.17133,699000000.0
2009-07-20 18:45:00,2.1715,2.17209,2.17045,2.17155,443000000.0
2009-07-20 19:00:00,2.17112,2.17112,2.16888,2.169,509000000.0
2009-07-20 19:15:00,2.16957,2.17073,2.16848,2.16894,459000000.0
2009-07-20 19:30:00,2.16921,2.16965,2.16842,2.16949,349000000.0
2009-07-20 19:45:00,2.16916,2.17096,2.16888,2.16906,317000000.0
2009-07-20 20:00:00,2.16913,2.16938,2.16749,2.16772,275000000.0
2009-07-20 20:15:00,2.16799,2.16832,2.16676,2.16832,212000000.0
2009-07-20 20:30:00,2.16832,2.16858,2.16581,2.16686,215000000.0
2009-07-20 20:45:00,2.16703,2.16703,2.16424,2.16424,176000000.0
2009-07-20 21:00:00,2.16425,2.16525,2.16278,2.16426,153000000.0
2009-07-20 21:15:00,2.16456,2.16608,2.16325,2.16594,174000000.0
2009-07-20 21:30:00,2.16596,2.16731,2.16491,2.16585,178000000.0
2009-07-20 21:45:00,2.16561,2.16626,2.16415,2.16467,182000000.0
2009-07-20 22:00:00,2.16465,2.16605,2.16447,2.16572,225000000.0
2009-07-20 22:15:00,2.16571,2.16571,2.16386,2.16386,144000000.0
2009-07-20 22:30:00,2.1636,2.16473,2.16261,2.16333,285000000.0
2009-07-20 22:45:00,2.16393,2.16532,2.16246,2.16292,154000000.0
2009-07-20 23:00:00,2.16294,2.16439,2.15975,2.16415,139000000.0
2009-07-20 23:15:00,2.1639,2.16562,2.1628,2.16472,153000000.0
2009-07-20 23:30:00,2.16478,2.16597,2.16408,2.16481,167000000.0
2009-07-20 23:45:00,2.16513,2.16521,2.16385,2.16451,153000000.0
2009-07-21 00:00:00,2.1643,2.16537,2.16235,2.16526,144000000.0
2009-07-21 00:15:00,2.16503,2.16509,2.16242,2.16353,128000000.0
2009-07-21 00:30:00,2.16422,2.16496,2.16238,2.16438,129000000.0
2009-07-21 00:45:00,2.16373,2.16425,2.16233,2.16335,137000000.0
2009-07-21 01:00:00,2.16333,2.16336,2.16145,2.16191,136000000.0
2009-07-21 01:15:00,2.16178,2.16495,2.16136,2.16478,149000000.0
2009-07-21 01:30:00,2.16476,2.16492,2.16382,2.1641,157000000.0
2009-07-21 01:45:00,2.16399,2.16415,2.16303,2.16332,161000000.0
2009-07-21 02:00:00,2.16324,2.16561,2.16133,2.16511,123000000.0
2009-07-21 02:15:00,2.16518,2.16795,2.16516,2.167,123000000.0
2009-07-21 02:30:00,2.16699,2.16994,2.16601,2.16994,119000000.0
2009-07-21 02:45:00,2.16991,2.17006,2.1671,2.16759,123000000.0
2009-07-21 03:00:00,2.16752,2.16965,2.16728,2.16816,126000000.0
2009-07-21 03:15:00,2.16835,2.1687,2.16706,2.16861,122000000.0
2009-07-21 03:30:00,2.16871,2.16896,2.16659,2.16837,125000000.0
2009-07-21 03:45:00,2.16846,2.17058,2.16756,2.17032,124000000.0
2009-07-21 04:00:00,2.16992,2.17308,2.16892,2.16892,125000000.0
2009-07-21 04:15:00,2.1689,2.17072,2.16857,2.17052,120000000.0
2009-07-21 04:30:00,2.17038,2.17106,2.17006,2.17054,118000000.0
2009-07-21 04:45:00,2.17096,2.17123,2.17001,2.17076,118000000.0
2009-07-21 05:00:00,2.17061,2.17145,2.16947,2.17145,113000000.0
2009-07-21 05:15:00,2.17171,2.17176,2.17041,2.17172,116000000.0
2009-07-21 05:30:00,2.17125,2.1717,2.16847,2.1704,117000000.0
2009-07-21 05:45:00,2.17036,2.17108,2.16899,2.16922,129000000.0
2009-07-21 06:00:00,2.16895,2.17026,2.16772,2.1683,112000000.0
2009-07-21 06:15:00,2.16803,2.1701,2.16787,2.16948,131000000.0
2009-07-21 06:30:00,2.16923,2.16959,2.1686,2.16864,115000000.0
2009-07-21 06:45:00,2.16865,2.16991,2.16832,2.16842,119000000.0
2009-07-21 07:00:00,2.16876,2.17038,2.16876,2.16976,124000000.0
2009-07-21 07:15:00,2.16999,2.17069,2.1693,2.17033,128000000.0
2009-07-21 07:30:00,2.17034,2.17117,2.16981,2.17117,121000000.0
2009-07-21 07:45:00,2.1714,2.1714,2.16954,2.16974,120000000.0
2009-07-21 08:00:00,2.1697,2.17075,2.169,2.17015,117000000.0
2009-07-21 08:15:00,2.17004,2.17044,2.16847,2.16905,119000000.0
2009-07-21 08:30:00,2.16938,2.17142,2.16914,2.17075,130000000.0
2009-07-21 08:45:00,2.17098,2.17355,2.17062,2.173,119000000.0
2009-07-21 09:00:00,2.17307,2.17504,2.1726,2.17441,132000000.0
2009-07-21 09:15:00,2.17434,2.17474,2.17281,2.17467,125000000.0
2009-07-21 09:30:00,2.17457,2.17461,2.17074,2.17165,125000000.0
2009-07-21 09:45:00,2.17139,2.17356,2.16994,2.17346,132000000.0
2009-07-21 10:00:00,2.17384,2.17436,2.16928,2.16951,120000000.0
2009-07-21 10:15:00,2.16911,2.17043,2.16843,2.16915,126000000.0
2009-07-21 10:30:00,2.16881,2.16938,2.16764,2.16896,119000000.0
2009-07-21 10:45:00,2.16902,2.17126,2.16796,2.17126,124000000.0
2009-07-21 11:00:00,2.17144,2.17155,2.16965,2.17106,128000000.0
2009-07-21 11:15:00,2.17099,2.173,2.17047,2.17247,122000000.0
2009-07-21 11:30:00,2.17203,2.17406,2.17179,2.17304,134000000.0
2009-07-21 11:45:00,2.17289,2.1729,2.17007,2.17021,131000000.0
2009-07-21 12:00:00,2.17003,2.17056,2.16862,2.16902,123000000.0
2009-07-21 12:15:00,2.16878,2.16952,2.16712,2.16933,122000000.0
2009-07-21 12:30:00,2.1692,2.17085,2.16838,2.17059,118000000.0
2009-07-21 12:45:00,2.17039,2.17235,2.1695,2.17089,124000000.0
2009-07-21 13:00:00,2.17107,2.17223,2.17084,2.17084,120000000.0
2009-07-21 13:15:00,2.17143,2.17226,2.17082,2.17082,145000000.0
2009-07-21 13:30:00,2.17053,2.17131,2.16715,2.16797,245000000.0
2009-07-21 13:45:00,2.16792,2.16795,2.16536,2.16562,356000000.0
2009-07-21 14:00:00,2.16594,2.16612,2.16377,2.16377,389000000.0
2009-07-21 14:15:00,2.16329,2.16385,2.15894,2.15894,406000000.0
2009-07-21 14:30:00,2.15885,2.1618,2.15872,2.16162,434000000.0
2009-07-21 14:45:00,2.1615,2.16293,2.16112,2.16224,321000000.0
2009-07-21 15:00:00,2.16202,2.16239,2.15922,2.16239,420000000.0
2009-07-21 15:15:00,2.16251,2.1643,2.16097,2.16271,380000000.0
2009-07-21 15:30:00,2.16078,2.16866,2.16003,2.16866,566000000.0
2009-07-21 15:45:00,2.16894,2.16971,2.16393,2.16665,411000000.0
2009-07-21 16:00:00,2.167,2.16991,2.16597,2.16868,557000000.0
2009-07-21 16:15:00,2.16856,2.16856,2.16506,2.16576,589000000.0
2009-07-21 16:30:00,2.16487,2.1651,2.16253,2.16298,630000000.0
2009-07-21 16:45:00,2.16287,2.16586,2.16247,2.16504,556000000.0
2009-07-21 17:00:00,2.16496,2.16641,2.16342,2.16623,547000000.0
2009-07-21 17:15:00,2.1657,2.16627,2.16376,2.16555,436000000.0
2009-07-21 17:30:00,2.16573,2.16774,2.16454,2.16767,759000000.0
2009-07-21 17:45:00,2.16762,2.16992,2.16628,2.16887,731000000.0
2009-07-21 18:00:00,2.16849,2.1703,2.16766,2.16994,522000000.0
2009-07-21 18:15:00,2.17002,2.17258,2.16939,2.17231,605000000.0
2009-07-21 18:30:00,2.17237,2.17456,2.1718,2.17363,699000000.0
2009-07-21 18:45:00,2.17329,2.1743,2.17294,2.17375,443000000.0
2009-07-21 19:00:00,2.17446,2.17695,2.17344,2.17645,509000000.0
2009-07-21 19:15:00,2.17648,2.17737,2.17473,2.17596,459000000.0
2009-07-21 19:30:00,2.17558,2.17592,2.17241,2.17243,349000000.0
2009-07-21 19:45:00,2.17237,2.17471,2.17156,2.1733,317000000.0
2009-07-21 20:00:00,2.17327,2.17371,2.1711,2.17227,275000000.0
2009-07-21 20:15:00,2.17174,2.17336,2.1712,2.17126,213000000.0
2009-07-21 20:30:00,2.17139,2.17408,2.17139,2.17209,215000000.0
2009-07-21 20:45:00,2.17214,2.17366,2.17059,2.17084,176000000.0
2009-07-21 21:00:00,2.17075,2.17237,2.16985,2.17153,153000000.0
2009-07-21 21:15:00,2.17131,2.17234,2.17067,2.17143,174000000.0
2009-07-21 21:30:00,2.17153,2.17294,2.17075,2.17289,178000000.0
2009-07-21 21:45:00,2.17305,2.17346,2.17104,2.17131,182000000.0
2009-07-21 22:00:00,2.17099,2.17138,2.16856,2.16888,225000000.0
2009-07-21 22:15:00,2.16896,2.16942,2.16541,2.16594,144000000.0
2009-07-21 22:30:00,2.16584,2.17007,2.16576,2.16839,285000000.0
2009-07-21 22:45:00,2.16808,2.16856,2.16136,2.16136,153000000.0
2009-07-21 23:00:00,2.16058,2.16271,2.16053,2.1622,141000000.0
2009-07-21 23:15:00,2.16221,2.16832,2.16201,2.16355,153000000.0
2009-07-21 23:30:00,2.16408,2.16601,2.16369,2.16459,167000000.0
2009-07-21 23:45:00,2.1637,2.16561,2.16296,2.16331,155000000.0
2009-07-22 00:00:00,2.16339,2.16474,2.16252,2.16385,144000000.0
2009-07-22 00:15:00,2.16372,2.1649,2.16371,2.16434,130000000.0
2009-07-22 00:30:00,2.16439,2.16549,2.16215,2.16549,129000000.0
2009-07-22 00:45:00,2.16553,2.16577,2.16395,2.16503,137000000.0
2009-07-22 01:00:00,2.16551,2.16645,2.16471,2.16539,136000000.0
2009-07-22 01:15:00,2.16564,2.16613,2.16507,2.16601,149000000.0
2009-07-22 01:30:00,2.16598,2.16604,2.16507,2.16591,157000000.0
2009-07-22 01:45:00,2.16548,2.16548,2.1625,2.16288,161000000.0
2009-07-22 02:00:00,2.16263,2.16329,2.16072,2.16308,123000000.0
2009-07-22 02:15:00,2.16303,2.16436,2.16264,2.16286,123000000.0
2009-07-22 02:30:00,2.16265,2.16471,2.16187,2.16381,119000000.0
2009-07-22 02:45:00,2.16364,2.16546,2.16364,2.16488,122000000.0
2009-07-22 03:00:00,2.16467,2.16581,2.16353,2.16488,124000000.0
2009-07-22 03:15:00,2.16483,2.16496,2.16317,2.16401,122000000.0
2009-07-22 03:30:00,2.16382,2.16501,2.16197,2.16262,125000000.0
2009-07-22 03:45:00,2.16285,2.1631,2.16119,2.1612,124000000.0
2009-07-22 04:00:00,2.1611,2.16279,2.16021,2.16202,125000000.0
2009-07-22 04:15:00,2.16181,2.16374,2.16051,2.16155,125000000.0
2009-07-22 04:30:00,2.162,2.16275,2.16068,2.16257,118000000.0
2009-07-22 04:45:00,2.16269,2.16362,2.16169,2.16362,122000000.0
2009-07-22 05:00:00,2.16359,2.16443,2.16312,2.16398,113000000.0
2009-07-22 05:15:00,2.16371,2.16508,2.16302,2.16361,116000000.0
2009-07-22 05:30:00,2.16355,2.16477,2.16253,2.16432,117000000.0
2009-07-22 05:45:00,2.16423,2.1647,2.16357,2.16439,123000000.0
2009-07-22 06:00:00,2.16422,2.16497,2.16377,2.16454,112000000.0
2009-07-22 06:15:00,2.16444,2.16541,2.16429,2.16497,131000000.0
2009-07-22 06:30:00,2.16482,2.16522,2.16362,2.16403,115000000.0
2009-07-22 06:45:00,2.16404,2.16507,2.16333,2.16507,119000000.0
2009-07-22 07:00:00,2.16494,2.16527,2.16393,2.16502,119000000.0
2009-07-22 07:15:00,2.16514,2.16641,2.16434,2.1658,128000000.0
2009-07-22 07:30:00,2.16565,2.16716,2.16509,2.16615,121000000.0
2009-07-22 07:45:00,2.16652,2.16746,2.16521,2.16746,120000000.0
2009-07-22 08:00:00,2.16746,2.16905,2.16718,2.16784,117000000.0
2009-07-22 08:15:00,2.16795,2.16921,2.16745,2.16921,119000000.0
2009-07-22 08:30:00,2.16933,2.16933,2.16435,2.16435,130000000.0
2009-07-22 08:45:00,2.16439,2.16498,2.16169,2.16178,119000000.0
2009-07-22 09:00:00,2.16229,2.16427,2.16229,2.16316,127000000.0
2009-07-22 09:15:00,2.16312,2.16647,2.1631,2.16606,125000000.0
2009-07-22 09:30:00,2.1653,2.16554,2.16257,2.16392,130000000.0
2009-07-22 09:45:00,2.16398,2.16478,2.16278,2.16385,132000000.0
2009-07-22 10:00:00,2.16403,2.16453,2.16322,2.16384,120000000.0
2009-07-22 10:15:00,2.16405,2.16708,2.16352,2.16657,126000000.0
2009-07-22 10:30:00,2.16629,2.16889,2.16474,2.16889,119000000.0
2009-07-22 10:45:00,2.16868,2.16868,2.16415,2.16606,124000000.0
2009-07-22 11:00:00,2.16618,2.17085,2.16439,2.17015,128000000.0
2009-07-22 11:15:00,2.17029,2.17042,2.16866,2.16946,122000000.0
2009-07-22 11:30:00,2.16968,2.17025,2.1688,2.1693,134000000.0
2009-07-22 11:45:00,2.16909,2.1714,2.16715,2.17004,132000000.0
2009-07-22 12:00:00,2.17007,2.17026,2.16624,2.1663,123000000.0
2009-07-22 12:15:00,2.16592,2.16679,2.16418,2.16543,122000000.0
2009-07-22 12:30:00,2.16575,2.16712,2.16564,2.16639,118000000.0
2009-07-22 12:45:00,2.16633,2.1666,2.16438,2.16442,124000000.0
2009-07-22 13:00:00,2.1646,2.1654,2.16355,2.16528,115000000.0
2009-07-22 13:15:00,2.16532,2.16558,2.16364,2.1649,145000000.0
2009-07-22 13:30:00,2.1648,2.16505,2.16363,2.16399,245000000.0
2009-07-22 13:45:00,2.16416,2.16648,2.16323,2.16454,356000000.0
2009-07-22 14:00:00,2.16502,2.16755,2.16441,2.16553,389000000.0
2009-07-22 14:15:00,2.16575,2.1698,2.16575,2.16848,406000000.0
2009-07-22 14:30:00,2.16828,2.17035,2.16674,2.17015,434000000.0
2009-07-22 14:45:00,2.17052,2.17074,2.16719,2.16734,321000000.0
2009-07-22 15:00:00,2.16689,2.16744,2.16569,2.16611,420000000.0
2009-07-22 15:15:00,2.16634,2.16825,2.16559,2.16559,380000000.0
2009-07-22 15:30:00,2.16564,2.16819,2.16348,2.16471,566000000.0
2009-07-22 15:45:00,2.16475,2.16546,2.16182,2.16418,411000000.0
2009-07-22 16:00:00,2.16411,2.16489,2.16182,2.16429,557000000.0
2009-07-22 16:15:00,2.16395,2.16552,2.16299,2.16488,589000000.0
2009-07-22 16:30:00,2.16421,2.16421,2.16179,2.16231,630000000.0
2009-07-22 16:45:00,2.16239,2.16432,2.16179,2.16432,556000000.0
2009-07-22 17:00:00,2.16452,2.16525,2.16308,2.16463,547000000.0
2009-07-22 17:15:00,2.16474,2.16521,2.16238,2.16277,436000000.0
2009-07-22 17:30:00,2.16276,2.16423,2.16171,2.16298,759000000.0
2009-07-22 17:45:00,2.16308,2.16422,2.16279,2.16339,731000000.0
2009-07-22 18:00:00,2.16296,2.1631,2.1583,2.15979,522000000.0
2009-07-22 18:15:00,2.15995,2.15998,2.15724,2.15863,605000000.0
2009-07-22 18:30:00,2.15873,2.15931,2.1528,2.15291,699000000.0
2009-07-22 18:45:00,2.15242,2.15348,2.14875,2.15167,443000000.0
2009-07-22 19:00:00,2.15226,2.15391,2.15171,2.15257,509000000.0
2009-07-22 19:15:00,2.15236,2.15241,2.14933,2.15145,459000000.0
2009-07-22 19:30:00,2.15133,2.15176,2.14989,2.15031,349000000.0
2009-07-22 19:45:00,2.15031,2.15188,2.15013,2.15056,317000000.0
2009-07-22 20:00:00,2.15038,2.15181,2.14787,2.15146,275000000.0
2009-07-22 20:15:00,2.15129,2.15286,2.15007,2.15171,212000000.0
2009-07-22 20:30:00,2.15213,2.15255,2.15106,2.1515,215000000.0
2009-07-22 20:45:00,2.15102,2.15188,2.15077,2.15122,176000000.0
2009-07-22 21:00:00,2.1511,2.1547,2.14948,2.1547,153000000.0
2009-07-22 21:15:00,2.15495,2.15575,2.15274,2.1556,174000000.0
2009-07-22 21:30:00,2.15548,2.15633,2.15524,2.1557,178000000.0
2009-07-22 21:45:00,2.15502,2.15566,2.15398,2.15449,182000000.0
2009-07-22 22:00:00,2.15448,2.15688,2.15445,2.15643,225000000.0
2009-07-22 22:15:00,2.15649,2.15759,2.1559,2.15621,144000000.0
2009-07-22 22:30:00,2.15722,2.15722,2.15585,2.15608,285000000.0
2009-07-22 22:45:00,2.15678,2.15764,2.1562,2.15764,153000000.0
2009-07-22 23:00:00,2.15777,2.15866,2.15546,2.15666,139000000.0
2009-07-22 23:15:00,2.15654,2.15718,2.15591,2.1564,153000000.0
2009-07-22 23:30:00,2.15637,2.1574,2.15603,2.1568,167000000.0
2009-07-22 23:45:00,2.15681,2.15717,2.15355,2.15365,149000000.0
2009-07-23 00:00:00,2.15386,2.15701,2.15386,2.15701,144000000.0
2009-07-23 00:15:00,2.15691,2.15692,2.15548,2.15605,128000000.0
2009-07-23 00:30:00,2.15651,2.15727,2.15474,2.15683,129000000.0
2009-07-23 00:45:00,2.15616,2.15699,2.15538,2.15641,137000000.0
2009-07-23 01:00:00,2.15619,2.15659,2.15558,2.15574,136000000.0
2009-07-23 01:15:00,2.15579,2.15669,2.15539,2.15634,149000000.0
2009-07-23 01:30:00,2.15657,2.15781,2.15606,2.15781,157000000.0
2009-07-23 01:45:00,2.15789,2.158,2.15604,2.15625,161000000.0
2009-07-23 02:00:00,2.15613,2.15706,2.15465,2.15495,123000000.0
2009-07-23 02:15:00,2.15476,2.15608,2.15344,2.15594,123000000.0
2009-07-23 02:30:00,2.15582,2.15614,2.1546,2.15509,119000000.0
2009-07-23 02:45:00,2.15465,2.15586,2.1544,2.15585,122000000.0
2009-07-23 03:00:00,2.15579,2.15686,2.15539,2.15667,124000000.0
2009-07-23 03:15:00,2.15642,2.15867,2.15559,2.15728,122000000.0
2009-07-23 03:30:00,2.1572,2.15912,2.15709,2.15832,125000000.0
2009-07-23 03:45:00,2.1584,2.15951,2.15661,2.15685,124000000.0
2009-07-23 04:00:00,2.15712,2.1579,2.15562,2.1577,125000000.0
2009-07-23 04:15:00,2.1577,2.15903,2.1577,2.1581,120000000.0
2009-07-23 04:30:00,2.15807,2.1582,2.15692,2.15718,118000000.0
2009-07-23 04:45:00,2.15678,2.15721,2.15527,2.15541,120000000.0
2009-07-23 05:00:00,2.15486,2.15653,2.15465,2.15609,114000000.0
2009-07-23 05:15:00,2.15647,2.1576,2.15595,2.15652,116000000.0
2009-07-23 05:30:00,2.15682,2.15696,2.1533,2.15521,117000000.0
2009-07-23 05:45:00,2.15537,2.1561,2.1551,2.15583,123000000.0
2009-07-23 06:00:00,2.15564,2.15598,2.15483,2.15531,112000000.0
2009-07-23 06:15:00,2.1554,2.15782,2.15526,2.15749,131000000.0
2009-07-23 06:30:00,2.15709,2.15839,2.15657,2.15708,115000000.0
2009-07-23 06:45:00,2.15709,2.15828,2.15646,2.15768,119000000.0
2009-07-23 07:00:00,2.15755,2.15766,2.15589,2.15659,122000000.0
2009-07-23 07:15:00,2.15735,2.15786,2.15573,2.15688,128000000.0
2009-07-23 07:30:00,2.15659,2.15768,2.15591,2.15683,121000000.0
2009-07-23 07:45:00,2.15697,2.15792,2.1562,2.15711,120000000.0
2009-07-23 08:00:00,2.1573,2.1578,2.15433,2.15433,117000000.0
2009-07-23 08:15:00,2.15451,2.15616,2.15445,2.15578,119000000.0
2009-07-23 08:30:00,2.15522,2.15643,2.1543,2.15572,132000000.0
2009-07-23 08:45:00,2.15551,2.15882,2.15476,2.15715,119000000.0
2009-07-23 09:00:00,2.15696,2.15719,2.1555,2.15587,127000000.0
2009-07-23 09:15:00,2.15596,2.1563,2.15341,2.15373,125000000.0
2009-07-23 09:30:00,2.15378,2.15455,2.15228,2.15384,125000000.0
2009-07-23 09:45:00,2.15385,2.15505,2.15325,2.15467,132000000.0
2009-07-23 10:00:00,2.15476,2.15597,2.15437,2.15583,120000000.0
2009-07-23 10:15:00,2.15586,2.15616,2.15267,2.15475,126000000.0
2009-07-23 10:30:00,2.15456,2.15463,2.15159,2.15319,119000000.0
2009-07-23 10:45:00,2.15329,2.15379,2.15156,2.15366,124000000.0
2009-07-23 11:00:00,2.15338,2.15488,2.15174,2.15453,128000000.0
2009-07-23 11:15:00,2.15398,2.15513,2.15334,2.15334,122000000.0
2009-07-23 11:30:00,2.15318,2.15392,2.1528,2.1538,134000000.0
2009-07-23 11:45:00,2.15356,2.15428,2.15292,2.15417,131000000.0
2009-07-23 12:00:00,2.15415,2.15443,2.15274,2.15284,123000000.0
2009-07-23 12:15:00,2.15285,2.15348,2.15092,2.15336,122000000.0
2009-07-23 12:30:00,2.15379,2.15534,2.15339,2.15423,118000000.0
2009-07-23 12:45:00,2.15371,2.15636,2.15371,2.15636,120000000.0
2009-07-23 13:00:00,2.15644,2.15818,2.15592,2.15802,115000000.0
2009-07-23 13:15:00,2.15799,2.15836,2.15669,2.15782,145000000.0
2009-07-23 13:30:00,2.15752,2.15752,2.15477,2.15508,245000000.0
2009-07-23 13:45:00,2.155,2.15573,2.154,2.15573,356000000.0
2009-07-23 14:00:00,2.1559,2.15735,2.15544,2.15686,389000000.0
2009-07-23 14:15:00,2.15689,2.15689,2.15441,2.15552,406000000.0
2009-07-23 14:30:00,2.15511,2.15752,2.15511,2.15733,434000000.0
2009-07-23 14:45:00,2.15722,2.15749,2.15559,2.15604,321000000.0
2009-07-23 15:00:00,2.15595,2.15757,2.15482,2.15639,420000000.0
2009-07-23 15:15:00,2.15669,2.15757,2.15469,2.15469,380000000.0
2009-07-23 15:30:00,2.15491,2.15772,2.15476,2.1575,566000000.0
2009-07-23 15:45:00,2.15698,2.15835,2.15653,2.15788,411000000.0
2009-07-23 16:00:00,2.15709,2.15901,2.15535,2.15835,557000000.0
2009-07-23 16:15:00,2.15825,2.16139,2.15783,2.16126,589000000.0
2009-07-23 16:30:00,2.16097,2.16099,2.15629,2.15746,630000000.0
2009-07-23 16:45:00,2.15784,2.15872,2.1563,2.1563,556000000.0
2009-07-23 17:00:00,2.15648,2.1568,2.15333,2.15558,547000000.0
2009-07-23 17:15:00,2.15527,2.15878,2.15447,2.15861,436000000.0
2009-07-23 17:30:00,2.15819,2.15828,2.15416,2.15676,759000000.0
2009-07-23 17:45:00,2.15705,2.15737,2.15492,2.15627,731000000.0
2009-07-23 18:00:00,2.15633,2.15821,2.15583,2.1577,522000000.0
2009-07-23 18:15:00,2.15802,2.15854,2.15511,2.15552,605000000.0
2009-07-23 18:30:00,2.15614,2.15715,2.15475,2.1548,699000000.0
2009-07-23 18:45:00,2.15463,2.15666,2.15381,2.15387,443000000.0
2009-07-23 19:00:00,2.15392,2.1594,2.1536,2.1594,509000000.0
2009-07-23 19:15:00,2.15986,2.16104,2.15831,2.15844,459000000.0
2009-07-23 19:30:00,2.15882,2.15979,2.15774,2.15976,349000000.0
2009-07-23 19:45:00,2.15968,2.16067,2.15876,2.15955,317000000.0
2009-07-23 20:00:00,2.15967,2.16371,2.15951,2.16303,275000000.0
2009-07-23 20:15:00,2.16295,2.16295,2.16021,2.16029,213000000.0
2009-07-23 20:30:00,2.16085,2.16231,2.16072,2.16219,215000000.0
2009-07-23 20:45:00,2.16195,2.16265,2.16104,2.16155,176000000.0
2009-07-23 21:00:00,2.16156,2.16185,2.15794,2.15978,153000000.0
2009-07-23 21:15:00,2.15919,2.16038,2.15814,2.16012,174000000.0
2009-07-23 21:30:00,2.16011,2.16054,2.15898,2.15951,178000000.0
2009-07-23 21:45:00,2.15927,2.15988,2.15873,2.15988,182000000.0
2009-07-23 22:00:00,2.15972,2.16282,2.15972,2.16109,225000000.0
2009-07-23 22:15:00,2.16101,2.1646,2.15976,2.16341,144000000.0
2009-07-23 22:30:00,2.16287,2.16847,2.16249,2.16676,285000000.0
2009-07-23 22:45:00,2.16657,2.16701,2.16019,2.1616,153000000.0
2009-07-23 23:00:00,2.16158,2.16331,2.16076,2.16289,139000000.0
2009-07-23 23:15:00,2.16258,2.16436,2.16208,2.16304,153000000.0
2009-07-23 23:30:00,2.16326,2.16373,2.1624,2.1629,167000000.0
2009-07-23 23:45:00,2.16266,2.16345,2.16124,2.16282,149000000.0
2009-07-24 00:00:00,2.16192,2.16201,2.1594,2.16155,144000000.0
2009-07-24 00:15:00,2.16131,2.16167,2.16061,2.16115,128000000.0
2009-07-24 00:30:00,2.1612,2.16162,2.15796,2.15889,129000000.0
2009-07-24 00:45:00,2.1591,2.15949,2.15789,2.15949,137000000.0
2009-07-24 01:00:00,2.16009,2.16111,2.15981,2.16043,142000000.0
2009-07-24 01:15:00,2.1606,2.16217,2.16014,2.16195,149000000.0
2009-07-24 01:30:00,2.16192,2.16213,2.16055,2.16171,162000000.0
2009-07-24 01:45:00,2.16149,2.16229,2.15952,2.16072,161000000.0
2009-07-24 02:00:00,2.16077,2.16182,2.15962,2.16087,123000000.0
2009-07-24 02:15:00,2.16045,2.16059,2.15921,2.16025,126000000.0
2009-07-24 02:30:00,2.16005,2.16187,2.1591,2.16138,119000000.0
2009-07-24 02:45:00,2.16064,2.16225,2.15979,2.16061,122000000.0
2009-07-24 03:00:00,2.16017,2.16186,2.15934,2.16088,124000000.0
2009-07-24 03:15:00,2.16068,2.16093,2.15963,2.16053,126000000.0
2009-07-24 03:30:00,2.16077,2.16088,2.15904,2.15983,125000000.0
2009-07-24 03:45:00,2.15995,2.16171,2.15978,2.16011,124000000.0
2009-07-24 04:00:00,2.16046,2.16159,2.15933,2.16052,125000000.0
2009-07-24 04:15:00,2.16078,2.16261,2.16068,2.16241,120000000.0
2009-07-24 04:30:00,2.16233,2.16287,2.16029,2.1624,118000000.0
2009-07-24 04:45:00,2.16234,2.16351,2.16217,2.16219,118000000.0
2009-07-24 05:00:00,2.16147,2.16206,2.15953,2.16074,117000000.0
2009-07-24 05:15:00,2.16042,2.16074,2.15916,2.15925,116000000.0
2009-07-24 05:30:00,2.15971,2.1617,2.15874,2.16044,117000000.0
2009-07-24 05:45:00,2.16032,2.16228,2.16003,2.16196,123000000.0
2009-07-24 06:00:00,2.16175,2.16201,2.1603,2.1603,112000000.0
2009-07-24 06:15:00,2.16037,2.16149,2.15951,2.16078,131000000.0
2009-07-24 06:30:00,2.16022,2.16146,2.159,2.15926,119000000.0
2009-07-24 06:45:00,2.15918,2.16015,2.15866,2.16009,119000000.0
2009-07-24 07:00:00,2.16013,2.16045,2.15861,2.15908,123000000.0
2009-07-24 07:15:00,2.159,2.16037,2.15882,2.16026,128000000.0
2009-07-24 07:30:00,2.16044,2.16163,2.15996,2.16075,121000000.0
2009-07-24 07:45:00,2.16086,2.16237,2.16086,2.16177,120000000.0
2009-07-24 08:00:00,2.16161,2.16342,2.16053,2.16309,117000000.0
2009-07-24 08:15:00,2.16291,2.16391,2.16225,2.16327,119000000.0
2009-07-24 08:30:00,2.16359,2.16469,2.16282,2.16332,130000000.0
2009-07-24 08:45:00,2.16355,2.16358,2.16222,2.16266,119000000.0
2009-07-24 09:00:00,2.16259,2.16348,2.16114,2.16348,127000000.0
2009-07-24 09:15:00,2.16331,2.16331,2.16136,2.16176,125000000.0
2009-07-24 09:30:00,2.16202,2.16305,2.1602,2.16277,125000000.0
2009-07-24 09:45:00,2.16303,2.16375,2.16228,2.16341,132000000.0
2009-07-24 10:00:00,2.16358,2.16489,2.16329,2.16469,120000000.0
2009-07-24 10:15:00,2.16484,2.16499,2.16047,2.16245,126000000.0
2009-07-24 10:30:00,2.16189,2.16404,2.16067,2.16067,119000000.0
2009-07-24 10:45:00,2.16074,2.16144,2.15773,2.1611,124000000.0
2009-07-24 11:00:00,2.16136,2.16205,2.15999,2.16166,128000000.0
2009-07-24 11:15:00,2.16163,2.16237,2.16043,2.16066,122000000.0
2009-07-24 11:30:00,2.16068,2.16407,2.16068,2.16393,134000000.0
2009-07-24 11:45:00,2.1631,2.1643,2.16295,2.16367,131000000.0
2009-07-24 12:00:00,2.16382,2.16745,2.16347,2.1671,124000000.0
2009-07-24 12:15:00,2.16716,2.16766,2.16397,2.16413,122000000.0
2009-07-24 12:30:00,2.16415,2.16571,2.16381,2.16515,118000000.0
2009-07-24 12:45:00,2.16473,2.16562,2.16332,2.16354,120000000.0
2009-07-24 13:00:00,2.16338,2.16424,2.1622,2.16333,115000000.0
2009-07-24 13:15:00,2.16322,2.16517,2.16264,2.16495,145000000.0
2009-07-24 13:30:00,2.16466,2.16549,2.16403,2.16445,245000000.0
2009-07-24 13:45:00,2.16438,2.16536,2.1634,2.16536,356000000.0
2009-07-24 14:00:00,2.16539,2.16658,2.16529,2.16554,389000000.0
2009-07-24 14:15:00,2.16549,2.16664,2.16502,2.16631,406000000.0
2009-07-24 14:30:00,2.16615,2.1662,2.16368,2.16416,434000000.0
2009-07-24 14:45:00,2.16423,2.16634,2.16319,2.16574,321000000.0
2009-07-24 15:00:00,2.16637,2.1665,2.16419,2.16429,420000000.0
2009-07-24 15:15:00,2.16393,2.16567,2.163,2.163,380000000.0
2009-07-24 15:30:00,2.16272,2.16577,2.16253,2.16352,566000000.0
2009-07-24 15:45:00,2.16325,2.16633,2.16267,2.16576,411000000.0
2009-07-24 16:00:00,2.16615,2.16767,2.16519,2.16694,557000000.0
2009-07-24 16:15:00,2.16743,2.16768,2.16429,2.16449,589000000.0
2009-07-24 16:30:00,2.16457,2.16794,2.16395,2.16678,630000000.0
2009-07-24 16:45:00,2.16737,2.16805,2.16588,2.16588,556000000.0
2009-07-24 17:00:00,2.16558,2.1675,2.16537,2.16593,547000000.0
2009-07-24 17:15:00,2.16618,2.16619,2.16362,2.16396,436000000.0
2009-07-24 17:30:00,2.16378,2.16552,2.163,2.16446,759000000.0
2009-07-24 17:45:00,2.16443,2.16586,2.16298,2.16298,731000000.0
2009-07-24 18:00:00,2.16322,2.16363,2.16182,2.16363,522000000.0
2009-07-24 18:15:00,2.16347,2.16499,2.16341,2.16491,605000000.0
2009-07-24 18:30:00,2.16503,2.16544,2.16302,2.16323,699000000.0
2009-07-24 18:45:00,2.16282,2.16343,2.16153,2.16255,443000000.0
2009-07-24 19:00:00,2.16284,2.16493,2.16248,2.16432,509000000.0
2009-07-24 19:15:00,2.16423,2.16442,2.16292,2.16335,459000000.0
2009-07-24 19:30:00,2.16374,2.16398,2.16051,2.16185,349000000.0
2009-07-24 19:45:00,2.16229,2.16413,2.16229,2.16411,317000000.0
2009-07-24 20:00:00,2.16397,2.16484,2.16219,2.16316,275000000.0
2009-07-24 20:15:00,2.16326,2.16459,2.16215,2.16382,212000000.0
2009-07-24 20:30:00,2.16388,2.16504,2.16263,2.16278,215000000.0
2009-07-24 20:45:00,2.1634,2.16495,2.1634,2.16495,176000000.0
2009-07-24 21:00:00,2.16499,2.16556,2.16347,2.16514,153000000.0
2009-07-24 21:15:00,2.16514,2.16573,2.16398,2.16507,174000000.0
2009-07-24 21:30:00,2.16507,2.16622,2.16474,2.16562,178000000.0
2009-07-24 21:45:00,2.1655,2.16673,2.16509,2.16647,182000000.0
2009-07-24 22:00:00,2.16651,2.16705,2.16619,2.16654,225000000.0
2009-07-24 22:15:00,2.16661,2.16731,2.16536,2.16596,144000000.0
2009-07-24 22:30:00,2.16577,2.16714,2.16475,2.16616,285000000.0
2009-07-24 22:45:00,2.16575,2.16575,2.16352,2.16352,153000000.0
2009-07-26 23:00:00,2.16223,2.16378,2.16122,2.16378,139000000.0
2009-07-26 23:15:00,2.16207,2.16509,2.16085,2.16237,153000000.0
2009-07-26 23:30:00,2.16223,2.16427,2.15923,2.16034,167000000.0
2009-07-26 23:45:00,2.16009,2.16446,2.16009,2.16351,149000000.0
2009-07-27 00:00:00,2.16437,2.16614,2.16327,2.16457,144000000.0
2009-07-27 00:15:00,2.16406,2.16696,2.16401,2.16682,128000000.0
2009-07-27 00:30:00,2.16698,2.16713,2.16379,2.16639,135000000.0
2009-07-27 00:45:00,2.16603,2.16884,2.16583,2.16884,137000000.0
2009-07-27 01:00:00,2.16876,2.1689,2.16645,2.16645,141000000.0
2009-07-27 01:15:00,2.16641,2.16975,2.16637,2.16824,149000000.0
2009-07-27 01:30:00,2.16843,2.16843,2.16689,2.16776,157000000.0
2009-07-27 01:45:00,2.16832,2.1699,2.16713,2.16908,161000000.0
2009-07-27 02:00:00,2.16885,2.1697,2.16713,2.16906,161000000.0
2009-07-27 02:15:00,2.16924,2.16941,2.16718,2.16779,157000000.0
2009-07-27 02:30:00,2.16773,2.16801,2.16594,2.16745,149000000.0
2009-07-27 02:45:00,2.16716,2.16841,2.16579,2.16697,136000000.0
2009-07-27 03:00:00,2.16696,2.16696,2.16459,2.16465,137000000.0
2009-07-27 03:15:00,2.16498,2.16727,2.16428,2.16658,129000000.0
2009-07-27 03:30:00,2.16676,2.16704,2.1651,2.16515,128000000.0
2009-07-27 03:45:00,2.16537,2.16628,2.1642,2.16612,144000000.0
2009-07-27 04:00:00,2.16649,2.16762,2.165,2.16548,149000000.0
2009-07-27 04:15:00,2.16556,2.16596,2.16484,2.16506,167000000.0
2009-07-27 04:30:00,2.16524,2.16644,2.16524,2.16572,153000000.0
2009-07-27 04:45:00,2.16634,2.16687,2.16552,2.16572,139000000.0
2009-07-27 05:00:00,2.16579,2.16584,2.16438,2.1654,153000000.0
2009-07-27 05:15:00,2.16535,2.16632,2.16498,2.16603,285000000.0
2009-07-27 05:30:00,2.16602,2.16602,2.16322,2.16391,144000000.0
2009-07-27 05:45:00,2.16436,2.16481,2.16147,2.16282,225000000.0
2009-07-27 06:00:00,2.16286,2.16577,2.16278,2.16476,182000000.0
2009-07-27 06:15:00,2.16503,2.16669,2.1638,2.16619,178000000.0
2009-07-27 06:30:00,2.16613,2.16796,2.16609,2.16739,174000000.0
2009-07-27 06:45:00,2.16715,2.1682,2.16548,2.16573,153000000.0
2009-07-27 07:00:00,2.16571,2.16926,2.16548,2.16926,176000000.0
2009-07-27 07:15:00,2.16926,2.16938,2.16794,2.16794,215000000.0
2009-07-27 07:30:00,2.16799,2.16973,2.16794,2.16938,212000000.0
2009-07-27 07:45:00,2.16905,2.1692,2.16711,2.16827,275000000.0
2009-07-27 08:00:00,2.1684,2.1684,2.16477,2.16566,317000000.0
2009-07-27 08:15:00,2.16598,2.16811,2.16598,2.16811,349000000.0
2009-07-27 08:30:00,2.16848,2.16918,2.165,2.16637,459000000.0
2009-07-27 08:45:00,2.16644,2.16803,2.16577,2.16797,509000000.0
2009-07-27 09:00:00,2.16883,2.16883,2.16486,2.16595,443000000.0
2009-07-27 09:15:00,2.16638,2.16763,2.16587,2.167,699000000.0
2009-07-27 09:30:00,2.16683,2.1687,2.16605,2.16769,605000000.0
2009-07-27 09:45:00,2.16781,2.16955,2.16761,2.16771,522000000.0
2009-07-27 10:00:00,2.16733,2.16787,2.16572,2.16687,731000000.0
2009-07-27 10:15:00,2.16677,2.16767,2.16658,2.16706,759000000.0
2009-07-27 10:30:00,2.16704,2.16752,2.16532,2.16634,436000000.0
2009-07-27 10:45:00,2.16573,2.16619,2.16454,2.16618,547000000.0
2009-07-27 11:00:00,2.16637,2.16732,2.16598,2.16647,556000000.0
2009-07-27 11:15:00,2.16645,2.16705,2.16543,2.16579,630000000.0
2009-07-27 11:30:00,2.16581,2.16592,2.16237,2.16287,589000000.0
2009-07-27 11:45:00,2.16263,2.16269,2.16046,2.1611,557000000.0
2009-07-27 12:00:00,2.16113,2.16279,2.16076,2.16116,411000000.0
2009-07-27 12:15:00,2.16095,2.16224,2.15851,2.15939,566000000.0
2009-07-27 12:30:00,2.15986,2.16313,2.15986,2.1626,380000000.0
2009-07-27 12:45:00,2.16232,2.16342,2.16175,2.16255,420000000.0
2009-07-27 13:00:00,2.16285,2.16323,2.16115,2.16154,321000000.0
2009-07-27 13:15:00,2.16125,2.16136,2.15909,2.16136,434000000.0
2009-07-27 13:30:00,2.16194,2.16392,2.16143,2.16392,406000000.0
2009-07-27 13:45:00,2.16388,2.166,2.16332,2.16558,389000000.0
2009-07-27 14:00:00,2.16581,2.16929,2.16537,2.16903,356000000.0
2009-07-27 14:15:00,2.16873,2.17119,2.16814,2.17114,245000000.0
2009-07-27 14:30:00,2.17175,2.17352,2.1708,2.17083,145000000.0
2009-07-27 14:45:00,2.17097,2.17143,2.17005,2.1707,115000000.0
2009-07-27 15:00:00,2.17076,2.17282,2.16945,2.16983,120000000.0
2009-07-27 15:15:00,2.17024,2.17228,2.1697,2.17211,118000000.0
2009-07-27 15:30:00,2.17147,2.17203,2.16964,2.17048,122000000.0
2009-07-27 15:45:00,2.17064,2.17243,2.17062,2.17217,123000000.0
2009-07-27 16:00:00,2.1721,2.17417,2.17001,2.17347,131000000.0
2009-07-27 16:15:00,2.17378,2.17378,2.17053,2.17312,134000000.0
2009-07-27 16:30:00,2.17313,2.17354,2.17049,2.17147,122000000.0
2009-07-27 16:45:00,2.17107,2.17162,2.16842,2.16842,128000000.0
2009-07-27 17:00:00,2.16843,2.16922,2.16664,2.16779,124000000.0
2009-07-27 17:15:00,2.1677,2.16875,2.16685,2.16816,119000000.0
2009-07-27 17:30:00,2.16854,2.16899,2.16758,2.16838,126000000.0
2009-07-27 17:45:00,2.16847,2.1694,2.16818,2.1692,120000000.0
2009-07-27 18:00:00,2.16914,2.17006,2.16641,2.16648,132000000.0
2009-07-27 18:15:00,2.16643,2.16765,2.16414,2.1675,125000000.0
2009-07-27 18:30:00,2.1675,2.16945,2.16629,2.16894,125000000.0
2009-07-27 18:45:00,2.16882,2.16919,2.16717,2.16833,127000000.0
2009-07-27 19:00:00,2.16848,2.17069,2.16778,2.17031,119000000.0
2009-07-27 19:15:00,2.17048,2.17125,2.17007,2.17102,130000000.0
2009-07-27 19:30:00,2.17091,2.17135,2.16865,2.16909,119000000.0
2009-07-27 19:45:00,2.16928,2.17,2.1688,2.16921,117000000.0
2009-07-27 20:00:00,2.16927,2.16949,2.16735,2.16793,120000000.0
2009-07-27 20:15:00,2.16784,2.16857,2.16738,2.16835,121000000.0
2009-07-27 20:30:00,2.16866,2.17012,2.1679,2.16977,128000000.0
2009-07-27 20:45:00,2.16979,2.17066,2.16954,2.17006,119000000.0
2009-07-27 21:00:00,2.17005,2.17141,2.16931,2.17046,119000000.0
2009-07-27 21:15:00,2.17055,2.17074,2.16906,2.16959,115000000.0
2009-07-27 21:30:00,2.16945,2.17025,2.16925,2.16966,131000000.0
2009-07-27 21:45:00,2.16966,2.16975,2.16757,2.16831,112000000.0
2009-07-27 22:00:00,2.16862,2.16862,2.16686,2.16786,123000000.0
2009-07-27 22:15:00,2.16788,2.16788,2.1658,2.16748,117000000.0
2009-07-27 22:30:00,2.16751,2.16764,2.16663,2.16745,116000000.0
2009-07-27 22:45:00,2.16747,2.16779,2.1664,2.16697,113000000.0
2009-07-27 23:00:00,2.16628,2.16779,2.16537,2.16735,118000000.0
2009-07-27 23:15:00,2.16723,2.16775,2.16591,2.16622,118000000.0
2009-07-27 23:30:00,2.16688,2.16745,2.16611,2.1666,120000000.0
2009-07-27 23:45:00,2.16671,2.16692,2.16446,2.16572,125000000.0
2009-07-28 00:00:00,2.16534,2.16778,2.16519,2.16738,124000000.0
2009-07-28 00:15:00,2.16723,2.16782,2.16596,2.16733,125000000.0
2009-07-28 00:30:00,2.16745,2.16906,2.166,2.16601,122000000.0
2009-07-28 00:45:00,2.16709,2.17145,2.16709,2.16999,124000000.0
2009-07-28 01:00:00,2.17027,2.17111,2.16888,2.16888,122000000.0
2009-07-28 01:15:00,2.16905,2.1721,2.16905,2.17053,119000000.0
2009-07-28 01:30:00,2.17082,2.17163,2.16926,2.17102,123000000.0
2009-07-28 01:45:00,2.17117,2.17163,2.1691,2.17117,123000000.0
2009-07-28 02:00:00,2.17107,2.17111,2.16957,2.17037,161000000.0
2009-07-28 02:15:00,2.1703,2.17201,2.16974,2.17146,157000000.0
2009-07-28 02:30:00,2.17164,2.17214,2.17066,2.17165,149000000.0
2009-07-28 02:45:00,2.17177,2.17236,2.17028,2.17178,136000000.0
2009-07-28 03:00:00,2.17226,2.17251,2.1701,2.17066,137000000.0
2009-07-28 03:15:00,2.17046,2.17168,2.16957,2.17056,127000000.0
2009-07-28 03:30:00,2.17097,2.17246,2.17082,2.17147,124000000.0
2009-07-28 03:45:00,2.17155,2.17256,2.1705,2.17192,144000000.0
2009-07-28 04:00:00,2.17199,2.17268,2.17138,2.17141,149000000.0
2009-07-28 04:15:00,2.17134,2.1721,2.17096,2.17178,167000000.0
2009-07-28 04:30:00,2.17174,2.17412,2.17149,2.1734,153000000.0
2009-07-28 04:45:00,2.17354,2.17354,2.17147,2.17217,139000000.0
2009-07-28 05:00:00,2.17179,2.17208,2.16816,2.16842,153000000.0
2009-07-28 05:15:00,2.16845,2.16873,2.16697,2.1686,285000000.0
2009-07-28 05:30:00,2.16856,2.17063,2.16787,2.16991,144000000.0
2009-07-28 05:45:00,2.16989,2.17007,2.1684,2.16869,225000000.0
2009-07-28 06:00:00,2.16911,2.1695,2.16352,2.16541,182000000.0
2009-07-28 06:15:00,2.16511,2.16678,2.16501,2.16651,178000000.0
2009-07-28 06:30:00,2.16644,2.16653,2.16284,2.16321,174000000.0
2009-07-28 06:45:00,2.1632,2.16431,2.16104,2.1627,153000000.0
2009-07-28 07:00:00,2.16271,2.16331,2.16219,2.16282,176000000.0
2009-07-28 07:15:00,2.16287,2.16366,2.16148,2.16246,215000000.0
2009-07-28 07:30:00,2.1623,2.1637,2.16194,2.16265,212000000.0
2009-07-28 07:45:00,2.16247,2.16383,2.16119,2.16245,275000000.0
2009-07-28 08:00:00,2.16251,2.16251,2.15875,2.15898,317000000.0
2009-07-28 08:15:00,2.15912,2.16046,2.15912,2.15997,349000000.0
2009-07-28 08:30:00,2.15993,2.15994,2.15817,2.15948,459000000.0
2009-07-28 08:45:00,2.15962,2.16004,2.15862,2.1596,509000000.0
2009-07-28 09:00:00,2.15976,2.15976,2.15718,2.15721,443000000.0
2009-07-28 09:15:00,2.1574,2.1584,2.15565,2.15658,699000000.0
2009-07-28 09:30:00,2.15663,2.15682,2.15434,2.15497,605000000.0
2009-07-28 09:45:00,2.1551,2.15537,2.1533,2.15479,522000000.0
2009-07-28 10:00:00,2.15477,2.15556,2.15451,2.15513,731000000.0
2009-07-28 10:15:00,2.1551,2.15621,2.15508,2.15568,759000000.0
2009-07-28 10:30:00,2.15562,2.15845,2.15541,2.15696,436000000.0
2009-07-28 10:45:00,2.15681,2.15758,2.15579,2.1562,547000000.0
2009-07-28 11:00:00,2.15667,2.15795,2.15511,2.15574,556000000.0
2009-07-28 11:15:00,2.15591,2.15889,2.15501,2.158,630000000.0
2009-07-28 11:30:00,2.15786,2.15839,2.15622,2.15662,589000000.0
2009-07-28 11:45:00,2.15646,2.15691,2.15543,2.15565,557000000.0
2009-07-28 12:00:00,2.1556,2.15638,2.15477,2.15593,411000000.0
2009-07-28 12:15:00,2.15559,2.15655,2.15167,2.15244,566000000.0
2009-07-28 12:30:00,2.15201,2.15529,2.15153,2.15467,380000000.0
2009-07-28 12:45:00,2.15428,2.15616,2.15428,2.15579,420000000.0
2009-07-28 13:00:00,2.15593,2.15739,2.15501,2.15524,321000000.0
2009-07-28 13:15:00,2.15533,2.15537,2.154,2.154,434000000.0
2009-07-28 13:30:00,2.15405,2.15628,2.15405,2.15463,406000000.0
2009-07-28 13:45:00,2.15504,2.15661,2.15385,2.15385,389000000.0
2009-07-28 14:00:00,2.1541,2.15455,2.15163,2.15228,356000000.0
2009-07-28 14:15:00,2.15257,2.15399,2.15213,2.15351,245000000.0
2009-07-28 14:30:00,2.15326,2.1541,2.15246,2.15383,145000000.0
2009-07-28 14:45:00,2.15366,2.15366,2.15171,2.1519,115000000.0
2009-07-28 15:00:00,2.15171,2.15554,2.15151,2.15453,120000000.0
2009-07-28 15:15:00,2.15485,2.15658,2.15426,2.15443,118000000.0
2009-07-28 15:30:00,2.15387,2.15436,2.15062,2.15335,122000000.0
2009-07-28 15:45:00,2.15294,2.15315,2.14995,2.15011,128000000.0
2009-07-28 16:00:00,2.1507,2.15392,2.1507,2.15216,131000000.0
2009-07-28 16:15:00,2.15218,2.1522,2.14667,2.14693,134000000.0
2009-07-28 16:30:00,2.14688,2.14855,2.14654,2.14808,122000000.0
2009-07-28 16:45:00,2.14718,2.14973,2.14589,2.14964,129000000.0
2009-07-28 17:00:00,2.1499,2.15162,2.14793,2.15107,118000000.0
2009-07-28 17:15:00,2.15105,2.1522,2.14826,2.15193,119000000.0
2009-07-28 17:30:00,2.15221,2.15375,2.15029,2.15191,126000000.0
2009-07-28 17:45:00,2.15187,2.15192,2.15028,2.15128,120000000.0
2009-07-28 18:00:00,2.15131,2.15434,2.15131,2.15427,132000000.0
2009-07-28 18:15:00,2.1535,2.15595,2.15187,2.15573,128000000.0
2009-07-28 18:30:00,2.15611,2.15646,2.15416,2.15443,125000000.0
2009-07-28 18:45:00,2.15456,2.1562,2.15431,2.15559,127000000.0
2009-07-28 19:00:00,2.15552,2.15578,2.15257,2.15341,119000000.0
2009-07-28 19:15:00,2.15346,2.15378,2.15237,2.15237,127000000.0
2009-07-28 19:30:00,2.15235,2.15339,2.15204,2.15308,119000000.0
2009-07-28 19:45:00,2.15305,2.15451,2.15138,2.15147,117000000.0
2009-07-28 20:00:00,2.15164,2.15361,2.14986,2.15095,120000000.0
2009-07-28 20:15:00,2.15101,2.15144,2.1494,2.14952,121000000.0
2009-07-28 20:30:00,2.14961,2.15056,2.14913,2.15003,128000000.0
2009-07-28 20:45:00,2.15002,2.152,2.14978,2.15193,129000000.0
2009-07-28 21:00:00,2.15191,2.15253,2.15151,2.15156,118000000.0
2009-07-28 21:15:00,2.15114,2.15175,2.15008,2.15077,107000000.0
2009-07-28 21:30:00,2.15069,2.15113,2.14891,2.14954,131000000.0
2009-07-28 21:45:00,2.1494,2.15077,2.14869,2.14981,112000000.0
2009-07-28 22:00:00,2.15016,2.15047,2.14866,2.14979,123000000.0
2009-07-28 22:15:00,2.14979,2.15092,2.14798,2.15074,117000000.0
2009-07-28 22:30:00,2.15068,2.15145,2.14955,2.15145,116000000.0
2009-07-28 22:45:00,2.15131,2.1531,2.15127,2.15232,113000000.0
2009-07-28 23:00:00,2.15235,2.1539,2.15164,2.15296,118000000.0
2009-07-28 23:15:00,2.1529,2.15331,2.15147,2.15214,118000000.0
2009-07-28 23:30:00,2.15233,2.15369,2.15178,2.15335,120000000.0
2009-07-28 23:45:00,2.15354,2.15469,2.15136,2.15328,125000000.0
2009-07-29 00:00:00,2.15308,2.15415,2.1528,2.15349,124000000.0
2009-07-29 00:15:00,2.15347,2.15605,2.15347,2.15586,125000000.0
2009-07-29 00:30:00,2.15635,2.157,2.15434,2.15655,127000000.0
2009-07-29 00:45:00,2.1575,2.15979,2.1575,2.15941,124000000.0
2009-07-29 01:00:00,2.15944,2.16044,2.15867,2.15952,122000000.0
2009-07-29 01:15:00,2.16029,2.16031,2.15704,2.15868,119000000.0
2009-07-29 01:30:00,2.15897,2.15963,2.15753,2.15753,123000000.0
2009-07-29 01:45:00,2.15682,2.15825,2.15506,2.15803,118000000.0
2009-07-29 02:00:00,2.15795,2.15816,2.15596,2.15721,161000000.0
2009-07-29 02:15:00,2.15714,2.15719,2.15533,2.15621,159000000.0
2009-07-29 02:30:00,2.15569,2.1562,2.15503,2.15541,149000000.0
2009-07-29 02:45:00,2.15522,2.15535,2.15371,2.15512,136000000.0
2009-07-29 03:00:00,2.15522,2.15674,2.15449,2.15621,137000000.0
2009-07-29 03:15:00,2.156,2.15703,2.15415,2.15622,128000000.0
2009-07-29 03:30:00,2.15612,2.15635,2.15512,2.15592,124000000.0
2009-07-29 03:45:00,2.15599,2.15801,2.15558,2.15801,144000000.0
2009-07-29 04:00:00,2.1582,2.15905,2.15744,2.15768,149000000.0
2009-07-29 04:15:00,2.15762,2.15778,2.15591,2.1572,167000000.0
2009-07-29 04:30:00,2.157,2.15724,2.15552,2.15565,153000000.0
2009-07-29 04:45:00,2.15581,2.15641,2.15521,2.1557,139000000.0
2009-07-29 05:00:00,2.15552,2.15605,2.15263,2.1545,153000000.0
2009-07-29 05:15:00,2.15457,2.15495,2.15345,2.15466,285000000.0
2009-07-29 05:30:00,2.1549,2.1563,2.15446,2.15446,144000000.0
2009-07-29 05:45:00,2.15438,2.15537,2.15351,2.15496,225000000.0
2009-07-29 06:00:00,2.15508,2.15615,2.15105,2.15265,182000000.0
2009-07-29 06:15:00,2.15301,2.15346,2.15215,2.15284,178000000.0
2009-07-29 06:30:00,2.15302,2.15335,2.15189,2.15285,174000000.0
2009-07-29 06:45:00,2.15261,2.15305,2.15016,2.15111,153000000.0
2009-07-29 07:00:00,2.15115,2.15187,2.15068,2.15132,176000000.0
2009-07-29 07:15:00,2.15113,2.15369,2.15089,2.15249,215000000.0
2009-07-29 07:30:00,2.15277,2.154,2.15277,2.15366,212000000.0
2009-07-29 07:45:00,2.15375,2.15382,2.1517,2.15174,275000000.0
2009-07-29 08:00:00,2.15177,2.15469,2.15165,2.15305,317000000.0
2009-07-29 08:15:00,2.15335,2.15937,2.15335,2.15708,349000000.0
2009-07-29 08:30:00,2.15632,2.15829,2.15626,2.15801,459000000.0
2009-07-29 08:45:00,2.15802,2.15865,2.15495,2.1579,509000000.0
2009-07-29 09:00:00,2.15786,2.15848,2.15523,2.15687,443000000.0
2009-07-29 09:15:00,2.15709,2.15764,2.15606,2.15663,699000000.0
2009-07-29 09:30:00,2.15647,2.15707,2.15427,2.15427,605000000.0
2009-07-29 09:45:00,2.15448,2.15547,2.15243,2.15361,522000000.0
2009-07-29 10:00:00,2.15357,2.15475,2.15291,2.15408,731000000.0
2009-07-29 10:15:00,2.15372,2.15566,2.1524,2.15566,759000000.0
2009-07-29 10:30:00,2.15548,2.15637,2.1537,2.1537,436000000.0
2009-07-29 10:45:00,2.15321,2.1552,2.15291,2.15454,547000000.0
2009-07-29 11:00:00,2.15471,2.15479,2.15263,2.15306,556000000.0
2009-07-29 11:15:00,2.1532,2.1557,2.15259,2.15537,630000000.0
2009-07-29 11:30:00,2.15564,2.15642,2.15444,2.15503,589000000.0
2009-07-29 11:45:00,2.15512,2.15512,2.15217,2.15442,557000000.0
2009-07-29 12:00:00,2.15424,2.15547,2.1524,2.15342,411000000.0
2009-07-29 12:15:00,2.15345,2.15345,2.15046,2.15073,566000000.0
2009-07-29 12:30:00,2.15066,2.15323,2.15033,2.15144,380000000.0
2009-07-29 12:45:00,2.15146,2.15146,2.14898,2.15051,420000000.0
2009-07-29 13:00:00,2.15036,2.15055,2.14883,2.14997,321000000.0
2009-07-29 13:15:00,2.15004,2.15006,2.14745,2.1489,434000000.0
2009-07-29 13:30:00,2.14869,2.1494,2.14773,2.14846,406000000.0
2009-07-29 13:45:00,2.14902,2.15006,2.14729,2.14965,389000000.0
2009-07-29 14:00:00,2.14927,2.14927,2.14497,2.14508,356000000.0
2009-07-29 14:15:00,2.14512,2.1467,2.14303,2.1434,245000000.0
2009-07-29 14:30:00,2.14325,2.14643,2.14312,2.14555,148000000.0
2009-07-29 14:45:00,2.1458,2.14765,2.14542,2.14622,120000000.0
2009-07-29 15:00:00,2.14598,2.14782,2.14448,2.1469,120000000.0
2009-07-29 15:15:00,2.14723,2.14729,2.14601,2.14648,118000000.0
2009-07-29 15:30:00,2.14665,2.14715,2.14417,2.14515,122000000.0
2009-07-29 15:45:00,2.14491,2.14621,2.14273,2.1433,123000000.0
2009-07-29 16:00:00,2.14357,2.14364,2.1408,2.14132,131000000.0
2009-07-29 16:15:00,2.14169,2.14318,2.14043,2.14048,134000000.0
2009-07-29 16:30:00,2.14116,2.14257,2.14004,2.14133,122000000.0
2009-07-29 16:45:00,2.14131,2.14288,2.13942,2.14288,131000000.0
2009-07-29 17:00:00,2.14357,2.14647,2.142,2.14632,118000000.0
2009-07-29 17:15:00,2.1467,2.14807,2.14603,2.1468,119000000.0
2009-07-29 17:30:00,2.14669,2.14816,2.14405,2.14798,126000000.0
2009-07-29 17:45:00,2.14753,2.14777,2.14418,2.14509,120000000.0
2009-07-29 18:00:00,2.14417,2.14431,2.14232,2.14391,132000000.0
2009-07-29 18:15:00,2.14394,2.14434,2.14009,2.14214,127000000.0
2009-07-29 18:30:00,2.14216,2.14216,2.13848,2.1395,125000000.0
2009-07-29 18:45:00,2.1395,2.1409,2.13753,2.1391,127000000.0
2009-07-29 19:00:00,2.13931,2.14272,2.13744,2.1396,121000000.0
2009-07-29 19:15:00,2.13943,2.14173,2.1394,2.14154,131000000.0
2009-07-29 19:30:00,2.14134,2.14326,2.14,2.14,119000000.0
2009-07-29 19:45:00,2.13992,2.14143,2.13889,2.14046,117000000.0
2009-07-29 20:00:00,2.14007,2.14157,2.13932,2.14112,120000000.0
2009-07-29 20:15:00,2.14084,2.14261,2.14025,2.14183,121000000.0
2009-07-29 20:30:00,2.14198,2.1435,2.14074,2.14342,128000000.0
2009-07-29 20:45:00,2.14364,2.1439,2.14057,2.1427,125000000.0
2009-07-29 21:00:00,2.14287,2.14325,2.14156,2.14258,118000000.0
2009-07-29 21:15:00,2.14267,2.14278,2.14137,2.14215,107000000.0
2009-07-29 21:30:00,2.14212,2.14283,2.14039,2.14082,131000000.0
2009-07-29 21:45:00,2.14089,2.14221,2.13991,2.14051,112000000.0
2009-07-29 22:00:00,2.14074,2.14162,2.1386,2.13871,123000000.0
2009-07-29 22:15:00,2.13874,2.14085,2.13676,2.14018,117000000.0
2009-07-29 22:30:00,2.14056,2.1414,2.13987,2.14083,116000000.0
2009-07-29 22:45:00,2.14066,2.14106,2.13461,2.13461,117000000.0
2009-07-29 23:00:00,2.13523,2.15947,2.13523,2.15827,119000000.0
2009-07-29 23:15:00,2.15811,2.15899,2.15348,2.15448,118000000.0
2009-07-29 23:30:00,2.15436,2.15657,2.15412,2.15574,120000000.0
2009-07-29 23:45:00,2.15598,2.15909,2.15287,2.15806,125000000.0
2009-07-30 00:00:00,2.15815,2.16267,2.15778,2.16267,124000000.0
2009-07-30 00:15:00,2.16246,2.16246,2.16012,2.16012,125000000.0
2009-07-30 00:30:00,2.16027,2.16175,2.16006,2.16168,125000000.0
2009-07-30 00:45:00,2.16164,2.16433,2.16156,2.16208,124000000.0
2009-07-30 01:00:00,2.16208,2.16236,2.16032,2.16088,122000000.0
2009-07-30 01:15:00,2.16103,2.16195,2.16041,2.16107,119000000.0
2009-07-30 01:30:00,2.16135,2.16237,2.1606,2.16092,126000000.0
2009-07-30 01:45:00,2.16099,2.16112,2.15746,2.15924,118000000.0
2009-07-30 02:00:00,2.1594,2.15981,2.15731,2.15785,161000000.0
2009-07-30 02:15:00,2.15786,2.15989,2.15696,2.15885,157000000.0
2009-07-30 02:30:00,2.15849,2.16097,2.15827,2.16097,149000000.0
2009-07-30 02:45:00,2.1611,2.16226,2.16059,2.16164,136000000.0
2009-07-30 03:00:00,2.16153,2.16167,2.15998,2.16101,137000000.0
2009-07-30 03:15:00,2.16082,2.16348,2.16033,2.16238,132000000.0
2009-07-30 03:30:00,2.16205,2.16472,2.1612,2.16379,126000000.0
2009-07-30 03:45:00,2.16414,2.16536,2.16109,2.16113,144000000.0
2009-07-30 04:00:00,2.16078,2.16202,2.16027,2.16202,152000000.0
2009-07-30 04:15:00,2.16206,2.16215,2.16039,2.16118,167000000.0
2009-07-30 04:30:00,2.16115,2.16286,2.16092,2.16246,159000000.0
2009-07-30 04:45:00,2.16252,2.16289,2.1617,2.16274,139000000.0
2009-07-30 05:00:00,2.16294,2.16481,2.1615,2.1633,153000000.0
2009-07-30 05:15:00,2.16307,2.16437,2.16034,2.16173,285000000.0
2009-07-30 05:30:00,2.16184,2.16229,2.16127,2.16171,144000000.0
2009-07-30 05:45:00,2.16177,2.16228,2.16076,2.1621,225000000.0
2009-07-30 06:00:00,2.16208,2.16269,2.16135,2.16239,182000000.0
2009-07-30 06:15:00,2.16271,2.16275,2.16139,2.16144,178000000.0
2009-07-30 06:30:00,2.1617,2.16232,2.16113,2.16194,174000000.0
2009-07-30 06:45:00,2.162,2.16288,2.16039,2.16226,153000000.0
2009-07-30 07:00:00,2.16153,2.16288,2.16104,2.16207,176000000.0
2009-07-30 07:15:00,2.16217,2.16236,2.15912,2.15912,215000000.0
2009-07-30 07:30:00,2.15944,2.15979,2.1574,2.15818,212000000.0
2009-07-30 07:45:00,2.15808,2.15808,2.1563,2.1566,275000000.0
2009-07-30 08:00:00,2.15684,2.1584,2.15673,2.1572,317000000.0
2009-07-30 08:15:00,2.15714,2.15808,2.15526,2.15708,349000000.0
2009-07-30 08:30:00,2.15674,2.15865,2.15641,2.15716,459000000.0
2009-07-30 08:45:00,2.15755,2.15768,2.15609,2.15619,509000000.0
2009-07-30 09:00:00,2.15593,2.15623,2.15296,2.15432,443000000.0
2009-07-30 09:15:00,2.15412,2.15445,2.15256,2.15358,699000000.0
2009-07-30 09:30:00,2.15368,2.15466,2.15189,2.15222,605000000.0
2009-07-30 09:45:00,2.15247,2.15312,2.15087,2.15193,522000000.0
2009-07-30 10:00:00,2.15189,2.15199,2.1496,2.1496,731000000.0
2009-07-30 10:15:00,2.14962,2.15106,2.14929,2.15098,759000000.0
2009-07-30 10:30:00,2.15073,2.15293,2.15073,2.15177,436000000.0
2009-07-30 10:45:00,2.15187,2.15221,2.14934,2.15088,547000000.0
2009-07-30 11:00:00,2.15052,2.15201,2.15009,2.1517,556000000.0
2009-07-30 11:15:00,2.15164,2.15424,2.15145,2.15382,630000000.0
2009-07-30 11:30:00,2.15388,2.15561,2.15346,2.15559,589000000.0
2009-07-30 11:45:00,2.15597,2.15943,2.15597,2.15694,557000000.0
2009-07-30 12:00:00,2.15648,2.15648,2.15329,2.15348,411000000.0
2009-07-30 12:15:00,2.15342,2.15425,2.15058,2.15058,566000000.0
2009-07-30 12:30:00,2.15086,2.15322,2.15086,2.15255,380000000.0
2009-07-30 12:45:00,2.15242,2.15242,2.15033,2.15107,420000000.0
2009-07-30 13:00:00,2.15115,2.1537,2.15089,2.15335,321000000.0
2009-07-30 13:15:00,2.15317,2.15431,2.15317,2.15347,434000000.0
2009-07-30 13:30:00,2.15367,2.15537,2.15322,2.15488,406000000.0
2009-07-30 13:45:00,2.15505,2.15517,2.15287,2.15289,389000000.0
2009-07-30 14:00:00,2.15288,2.15568,2.15288,2.155,356000000.0
2009-07-30 14:15:00,2.15489,2.15555,2.15316,2.15371,245000000.0
2009-07-30 14:30:00,2.15413,2.1544,2.15121,2.15129,147000000.0
2009-07-30 14:45:00,2.15153,2.15381,2.15029,2.15381,115000000.0
2009-07-30 15:00:00,2.15365,2.15566,2.15318,2.15525,120000000.0
2009-07-30 15:15:00,2.15547,2.15658,2.15511,2.15655,118000000.0
2009-07-30 15:30:00,2.15638,2.15638,2.15165,2.15449,122000000.0
2009-07-30 15:45:00,2.15479,2.15607,2.15113,2.15131,126000000.0
2009-07-30 16:00:00,2.15127,2.15203,2.14885,2.14885,131000000.0
2009-07-30 16:15:00,2.14956,2.15359,2.14956,2.15352,134000000.0
2009-07-30 16:30:00,2.15355,2.15399,2.15269,2.15319,122000000.0
2009-07-30 16:45:00,2.1532,2.15444,2.1516,2.15302,128000000.0
2009-07-30 17:00:00,2.15346,2.1547,2.15151,2.15165,118000000.0
2009-07-30 17:15:00,2.15168,2.15297,2.15114,2.15163,119000000.0
2009-07-30 17:30:00,2.15154,2.154,2.15099,2.15373,126000000.0
2009-07-30 17:45:00,2.15399,2.15441,2.15307,2.15341,120000000.0
2009-07-30 18:00:00,2.1533,2.15518,2.1533,2.15505,132000000.0
2009-07-30 18:15:00,2.1546,2.15493,2.15201,2.15473,125000000.0
2009-07-30 18:30:00,2.1546,2.1546,2.1533,2.15374,125000000.0
2009-07-30 18:45:00,2.15374,2.15478,2.15353,2.15443,127000000.0
2009-07-30 19:00:00,2.15449,2.15483,2.1515,2.15322,119000000.0
2009-07-30 19:15:00,2.15361,2.15547,2.15254,2.15259,131000000.0
2009-07-30 19:30:00,2.15261,2.15388,2.15213,2.15323,119000000.0
2009-07-30 19:45:00,2.15356,2.1553,2.15305,2.1553,117000000.0
2009-07-30 20:00:00,2.15541,2.15642,2.15465,2.156,120000000.0
2009-07-30 20:15:00,2.15582,2.15665,2.15566,2.15656,121000000.0
2009-07-30 20:30:00,2.15675,2.15675,2.1557,2.15595,128000000.0
2009-07-30 20:45:00,2.15596,2.15679,2.15498,2.15498,119000000.0
2009-07-30 21:00:00,2.15481,2.15503,2.15357,2.15449,118000000.0
2009-07-30 21:15:00,2.15463,2.1554,2.15406,2.15436,107000000.0
2009-07-30 21:30:00,2.15428,2.15727,2.15336,2.15614,131000000.0
2009-07-30 21:45:00,2.15641,2.15682,2.15422,2.1566,112000000.0
2009-07-30 22:00:00,2.15654,2.15713,2.15542,2.15713,128000000.0
2009-07-30 22:15:00,2.15713,2.16092,2.15567,2.16011,120000000.0
2009-07-30 22:30:00,2.16065,2.16082,2.15801,2.15801,116000000.0
2009-07-30 22:45:00,2.15729,2.15796,2.15492,2.15684,113000000.0
2009-07-30 23:00:00,2.15711,2.15752,2.15578,2.15715,118000000.0
2009-07-30 23:15:00,2.15727,2.15795,2.15685,2.15781,118000000.0
2009-07-30 23:30:00,2.15793,2.15819,2.15604,2.15622,124000000.0
2009-07-30 23:45:00,2.15632,2.15737,2.15489,2.15635,125000000.0
2009-07-31 00:00:00,2.15595,2.15708,2.1558,2.15708,124000000.0
2009-07-31 00:15:00,2.15704,2.15739,2.15585,2.15678,125000000.0
2009-07-31 00:30:00,2.1569,2.1582,2.15665,2.15773,122000000.0
2009-07-31 00:45:00,2.1577,2.15852,2.15581,2.1567,124000000.0
2009-07-31 01:00:00,2.15705,2.15772,2.15611,2.15725,122000000.0
2009-07-31 01:15:00,2.15726,2.1579,2.15448,2.15542,119000000.0
2009-07-31 01:30:00,2.15564,2.15709,2.15477,2.15657,123000000.0
2009-07-31 01:45:00,2.1566,2.1576,2.15543,2.15655,118000000.0
2009-07-31 02:00:00,2.15643,2.15739,2.15564,2.15662,161000000.0
2009-07-31 02:15:00,2.1567,2.15696,2.156,2.15647,157000000.0
2009-07-31 02:30:00,2.15632,2.15778,2.15591,2.15682,149000000.0
2009-07-31 02:45:00,2.15689,2.15735,2.1553,2.15656,136000000.0
2009-07-31 03:00:00,2.15604,2.15649,2.15508,2.15579,137000000.0
2009-07-31 03:15:00,2.1557,2.15934,2.15495,2.1583,127000000.0
2009-07-31 03:30:00,2.1582,2.15983,2.15783,2.15852,124000000.0
2009-07-31 03:45:00,2.15895,2.15936,2.15669,2.15762,144000000.0
2009-07-31 04:00:00,2.15761,2.15844,2.15663,2.15716,149000000.0
2009-07-31 04:15:00,2.15726,2.15929,2.15647,2.15715,167000000.0
2009-07-31 04:30:00,2.15748,2.15748,2.15543,2.15653,153000000.0
2009-07-31 04:45:00,2.15648,2.15648,2.15235,2.15235,139000000.0
2009-07-31 05:00:00,2.15117,2.15334,2.15047,2.15294,153000000.0
2009-07-31 05:15:00,2.15293,2.15378,2.15243,2.15374,285000000.0
2009-07-31 05:30:00,2.1538,2.15437,2.15272,2.15276,144000000.0
2009-07-31 05:45:00,2.15272,2.15391,2.15226,2.15342,225000000.0
2009-07-31 06:00:00,2.15355,2.15424,2.15175,2.15175,182000000.0
2009-07-31 06:15:00,2.15176,2.15205,2.14973,2.15023,178000000.0
2009-07-31 06:30:00,2.15022,2.15037,2.14933,2.14982,174000000.0
2009-07-31 06:45:00,2.15034,2.15066,2.1479,2.15009,153000000.0
2009-07-31 07:00:00,2.15011,2.15068,2.14814,2.14853,176000000.0
2009-07-31 07:15:00,2.14908,2.14973,2.14824,2.14906,215000000.0
2009-07-31 07:30:00,2.149,2.15251,2.14896,2.15251,212000000.0
2009-07-31 07:45:00,2.15279,2.1542,2.15223,2.15335,275000000.0
2009-07-31 08:00:00,2.15301,2.15461,2.15185,2.15212,317000000.0
2009-07-31 08:15:00,2.15215,2.15441,2.15031,2.15431,349000000.0
2009-07-31 08:30:00,2.15425,2.15454,2.15236,2.15236,459000000.0
2009-07-31 08:45:00,2.1524,2.15354,2.15134,2.15261,509000000.0
2009-07-31 09:00:00,2.15274,2.15274,2.14969,2.15044,443000000.0
2009-07-31 09:15:00,2.15046,2.15123,2.14865,2.14986,699000000.0
2009-07-31 09:30:00,2.15008,2.15183,2.14986,2.1509,605000000.0
2009-07-31 09:45:00,2.15098,2.15127,2.1487,2.1505,522000000.0
2009-07-31 10:00:00,2.15035,2.15241,2.15029,2.1521,731000000.0
2009-07-31 10:15:00,2.15227,2.15327,2.15175,2.15241,759000000.0
2009-07-31 10:30:00,2.15215,2.1524,2.15106,2.152,436000000.0
2009-07-31 10:45:00,2.15187,2.15266,2.15102,2.15217,547000000.0
2009-07-31 11:00:00,2.15286,2.15328,2.15172,2.15267,556000000.0
2009-07-31 11:15:00,2.15269,2.15374,2.15241,2.15338,630000000.0
2009-07-31 11:30:00,2.15285,2.15295,2.15005,2.15029,589000000.0
2009-07-31 11:45:00,2.15017,2.15104,2.14963,2.15091,557000000.0
2009-07-31 12:00:00,2.1508,2.15182,2.15028,2.151,411000000.0
2009-07-31 12:15:00,2.15095,2.15128,2.14919,2.14919,566000000.0
2009-07-31 12:30:00,2.14845,2.15081,2.14837,2.14948,380000000.0
2009-07-31 12:45:00,2.14957,2.15053,2.14929,2.1496,420000000.0
2009-07-31 13:00:00,2.14953,2.15121,2.14926,2.15016,321000000.0
2009-07-31 13:15:00,2.15011,2.15305,2.14975,2.15305,434000000.0
2009-07-31 13:30:00,2.15327,2.15412,2.15172,2.1518,406000000.0
2009-07-31 13:45:00,2.1517,2.15435,2.15139,2.15394,389000000.0
2009-07-31 14:00:00,2.15426,2.15734,2.15414,2.15707,356000000.0
2009-07-31 14:15:00,2.15667,2.15725,2.15471,2.15471,245000000.0
2009-07-31 14:30:00,2.15516,2.15962,2.15407,2.15555,145000000.0
2009-07-31 14:45:00,2.15533,2.15804,2.15469,2.15628,115000000.0
2009-07-31 15:00:00,2.15618,2.1587,2.15535,2.15767,125000000.0
2009-07-31 15:15:00,2.15751,2.15791,2.15319,2.15366,118000000.0
2009-07-31 15:30:00,2.15342,2.15499,2.15241,2.15343,122000000.0
2009-07-31 15:45:00,2.15348,2.15594,2.15257,2.15594,123000000.0
2009-07-31 16:00:00,2.15636,2.15874,2.15308,2.15533,131000000.0
2009-07-31 16:15:00,2.15599,2.15669,2.15285,2.15469,134000000.0
2009-07-31 16:30:00,2.15433,2.15593,2.15371,2.15394,122000000.0
2009-07-31 16:45:00,2.15372,2.15493,2.15074,2.15244,128000000.0
2009-07-31 17:00:00,2.15301,2.1559,2.15224,2.15419,118000000.0
2009-07-31 17:15:00,2.15383,2.15829,2.15383,2.15802,119000000.0
2009-07-31 17:30:00,2.15901,2.16095,2.15687,2.15975,126000000.0
2009-07-31 17:45:00,2.15979,2.16247,2.15822,2.16247,120000000.0
2009-07-31 18:00:00,2.16195,2.16449,2.15822,2.15824,132000000.0
2009-07-31 18:15:00,2.15821,2.16117,2.15704,2.16067,125000000.0
2009-07-31 18:30:00,2.16085,2.16176,2.15978,2.16005,125000000.0
2009-07-31 18:45:00,2.15997,2.1608,2.15842,2.15979,127000000.0
2009-07-31 19:00:00,2.15913,2.16019,2.15766,2.15971,119000000.0
2009-07-31 19:15:00,2.16106,2.16106,2.15952,2.16088,127000000.0
2009-07-31 19:30:00,2.16019,2.162,2.15876,2.16123,119000000.0
2009-07-31 19:45:00,2.16167,2.16167,2.15722,2.15793,117000000.0
2009-07-31 20:00:00,2.15763,2.15885,2.15473,2.1554,120000000.0
2009-07-31 20:15:00,2.15549,2.15549,2.15279,2.15288,121000000.0
2009-07-31 20:30:00,2.15289,2.16243,2.15152,2.15394,128000000.0
2009-07-31 20:45:00,2.15385,2.15606,2.15345,2.15606,124000000.0
2009-07-31 21:00:00,2.15596,2.15612,2.15378,2.15383,118000000.0
2009-07-31 21:15:00,2.15381,2.15463,2.15344,2.15395,107000000.0
2009-07-31 21:30:00,2.15382,2.1546,2.15109,2.15166,131000000.0
2009-07-31 21:45:00,2.15144,2.15176,2.15063,2.15126,112000000.0
2009-07-31 22:00:00,2.15168,2.15306,2.15102,2.15302,123000000.0
2009-07-31 22:15:00,2.15287,2.15341,2.15094,2.15331,121000000.0
2009-07-31 22:30:00,2.1533,2.15679,2.15303,2.1562,116000000.0
2009-07-31 22:45:00,2.15642,2.15656,2.15251,2.15265,113000000.0
2009-08-02 23:00:00,2.15949,2.16022,2.15239,2.15981,118000000.0
2009-08-02 23:15:00,2.15984,2.1607,2.15892,2.16027,118000000.0
2009-08-02 23:30:00,2.16063,2.16237,2.15985,2.16155,120000000.0
2009-08-02 23:45:00,2.16003,2.16126,2.15865,2.15865,125000000.0
2009-08-03 00:00:00,2.15841,2.16079,2.15805,2.15952,124000000.0
2009-08-03 00:15:00,2.15937,2.16076,2.15903,2.16046,125000000.0
2009-08-03 00:30:00,2.16052,2.16072,2.15741,2.15833,122000000.0
2009-08-03 00:45:00,2.15842,2.16003,2.15784,2.15858,124000000.0
2009-08-03 01:00:00,2.15852,2.16018,2.15767,2.15777,122000000.0
2009-08-03 01:15:00,2.15807,2.15878,2.15288,2.15314,119000000.0
2009-08-03 01:30:00,2.15401,2.1546,2.14913,2.14979,123000000.0
2009-08-03 01:45:00,2.14993,2.15214,2.14869,2.15116,118000000.0
2009-08-03 02:00:00,2.15173,2.15269,2.14923,2.1508,118000000.0
2009-08-03 02:15:00,2.15033,2.15112,2.14875,2.15042,123000000.0
2009-08-03 02:30:00,2.15013,2.15173,2.14958,2.15108,119000000.0
2009-08-03 02:45:00,2.1509,2.15139,2.14922,2.15102,122000000.0
2009-08-03 03:00:00,2.15117,2.15168,2.14897,2.15017,124000000.0
2009-08-03 03:15:00,2.15014,2.15036,2.14873,2.14929,122000000.0
2009-08-03 03:30:00,2.14899,2.1493,2.14704,2.14781,125000000.0
2009-08-03 03:45:00,2.14806,2.14899,2.14723,2.14808,124000000.0
2009-08-03 04:00:00,2.14761,2.14979,2.14727,2.14917,125000000.0
2009-08-03 04:15:00,2.14923,2.14998,2.14901,2.14965,120000000.0
2009-08-03 04:30:00,2.14978,2.14978,2.14819,2.149,118000000.0
2009-08-03 04:45:00,2.14899,2.14984,2.14831,2.1495,118000000.0
2009-08-03 05:00:00,2.14932,2.14961,2.1475,2.14797,113000000.0
2009-08-03 05:15:00,2.14797,2.14964,2.14752,2.14832,116000000.0
2009-08-03 05:30:00,2.14813,2.1486,2.14632,2.14816,117000000.0
2009-08-03 05:45:00,2.14808,2.14824,2.14733,2.14801,123000000.0
2009-08-03 06:00:00,2.14776,2.14845,2.14754,2.14797,112000000.0
2009-08-03 06:15:00,2.14768,2.14958,2.14768,2.14845,131000000.0
2009-08-03 06:30:00,2.14854,2.14894,2.14733,2.14765,107000000.0
2009-08-03 06:45:00,2.14743,2.14903,2.14737,2.14824,118000000.0
2009-08-03 07:00:00,2.14802,2.15033,2.14774,2.15027,119000000.0
2009-08-03 07:15:00,2.1501,2.15045,2.14835,2.14884,128000000.0
2009-08-03 07:30:00,2.14764,2.14935,2.14764,2.14814,121000000.0
2009-08-03 07:45:00,2.14825,2.14961,2.14726,2.14801,120000000.0
2009-08-03 08:00:00,2.14815,2.14874,2.14693,2.14829,117000000.0
2009-08-03 08:15:00,2.14778,2.14953,2.14778,2.14867,119000000.0
2009-08-03 08:30:00,2.14884,2.15035,2.14824,2.14866,127000000.0
2009-08-03 08:45:00,2.14862,2.14923,2.14369,2.14369,119000000.0
2009-08-03 09:00:00,2.14344,2.14428,2.14095,2.14119,127000000.0
2009-08-03 09:15:00,2.14116,2.14311,2.14058,2.14197,125000000.0
2009-08-03 09:30:00,2.14182,2.14336,2.14031,2.14307,125000000.0
2009-08-03 09:45:00,2.14338,2.14452,2.1425,2.1432,132000000.0
2009-08-03 10:00:00,2.14352,2.14375,2.14016,2.14049,120000000.0
2009-08-03 10:15:00,2.14055,2.14116,2.13885,2.13963,126000000.0
2009-08-03 10:30:00,2.14019,2.14324,2.13917,2.14324,119000000.0
2009-08-03 10:45:00,2.14324,2.14505,2.14151,2.14398,118000000.0
2009-08-03 11:00:00,2.14394,2.14493,2.14222,2.14309,128000000.0
2009-08-03 11:15:00,2.1433,2.14435,2.14183,2.14191,122000000.0
2009-08-03 11:30:00,2.14176,2.14197,2.14004,2.14186,134000000.0
2009-08-03 11:45:00,2.14162,2.14389,2.14137,2.14137,131000000.0
2009-08-03 12:00:00,2.14101,2.14325,2.14101,2.14194,123000000.0
2009-08-03 12:15:00,2.14153,2.14382,2.14153,2.14311,122000000.0
2009-08-03 12:30:00,2.14298,2.1452,2.1428,2.1444,118000000.0
2009-08-03 12:45:00,2.14372,2.14414,2.14191,2.14294,120000000.0
2009-08-03 13:00:00,2.14259,2.14559,2.14232,2.14541,115000000.0
2009-08-03 13:15:00,2.14591,2.14633,2.14291,2.14293,145000000.0
2009-08-03 13:30:00,2.14324,2.14341,2.1422,2.14334,245000000.0
2009-08-03 13:45:00,2.14352,2.14391,2.14246,2.14346,356000000.0
2009-08-03 14:00:00,2.14382,2.14415,2.14256,2.14402,389000000.0
2009-08-03 14:15:00,2.14405,2.14412,2.14249,2.14261,406000000.0
2009-08-03 14:30:00,2.14273,2.14426,2.14237,2.14367,434000000.0
2009-08-03 14:45:00,2.14382,2.14473,2.14352,2.14426,321000000.0
2009-08-03 15:00:00,2.14416,2.14669,2.14394,2.1456,420000000.0
2009-08-03 15:15:00,2.14527,2.14651,2.14211,2.1425,380000000.0
2009-08-03 15:30:00,2.14218,2.15075,2.14176,2.14855,566000000.0
2009-08-03 15:45:00,2.14904,2.14997,2.14807,2.14916,411000000.0
2009-08-03 16:00:00,2.14883,2.15383,2.14737,2.1531,557000000.0
2009-08-03 16:15:00,2.15286,2.15602,2.15282,2.15532,589000000.0
2009-08-03 16:30:00,2.15472,2.15683,2.15351,2.15569,630000000.0
2009-08-03 16:45:00,2.15613,2.15817,2.1555,2.15682,556000000.0
2009-08-03 17:00:00,2.15739,2.16013,2.15718,2.16013,547000000.0
2009-08-03 17:15:00,2.16041,2.16192,2.15708,2.15721,436000000.0
2009-08-03 17:30:00,2.15681,2.15716,2.15562,2.15689,759000000.0
2009-08-03 17:45:00,2.15628,2.15733,2.15564,2.15642,731000000.0
2009-08-03 18:00:00,2.15654,2.16062,2.15624,2.16062,522000000.0
2009-08-03 18:15:00,2.16055,2.16058,2.15899,2.15923,605000000.0
2009-08-03 18:30:00,2.15946,2.1597,2.15826,2.15859,699000000.0
2009-08-03 18:45:00,2.15873,2.15925,2.15658,2.15658,443000000.0
2009-08-03 19:00:00,2.15673,2.15835,2.15646,2.15812,509000000.0
2009-08-03 19:15:00,2.15795,2.15795,2.15666,2.15747,459000000.0
2009-08-03 19:30:00,2.15781,2.1608,2.15766,2.15979,349000000.0
2009-08-03 19:45:00,2.15993,2.16091,2.15926,2.15955,317000000.0
2009-08-03 20:00:00,2.15938,2.15993,2.15645,2.15738,275000000.0
2009-08-03 20:15:00,2.15806,2.1609,2.15806,2.16069,212000000.0
2009-08-03 20:30:00,2.16062,2.16093,2.15932,2.16091,215000000.0
2009-08-03 20:45:00,2.16104,2.1617,2.15989,2.16107,176000000.0
2009-08-03 21:00:00,2.16101,2.16102,2.15687,2.15831,153000000.0
2009-08-03 21:15:00,2.15855,2.15894,2.1575,2.15762,174000000.0
2009-08-03 21:30:00,2.15763,2.15886,2.1572,2.15879,178000000.0
2009-08-03 21:45:00,2.15906,2.15925,2.15806,2.15862,182000000.0
2009-08-03 22:00:00,2.15879,2.15989,2.15867,2.15868,225000000.0
2009-08-03 22:15:00,2.15886,2.15935,2.15758,2.15805,144000000.0
2009-08-03 22:30:00,2.15801,2.1582,2.15626,2.15727,285000000.0
2009-08-03 22:45:00,2.15734,2.15741,2.15532,2.15536,153000000.0
2009-08-03 23:00:00,2.15546,2.15711,2.15546,2.15706,139000000.0
2009-08-03 23:15:00,2.15661,2.15759,2.15605,2.15674,153000000.0
2009-08-03 23:30:00,2.15688,2.15836,2.15657,2.15808,167000000.0
2009-08-03 23:45:00,2.15815,2.15836,2.15586,2.15674,149000000.0
2009-08-04 00:00:00,2.15679,2.15742,2.15561,2.15725,144000000.0
2009-08-04 00:15:00,2.15708,2.15765,2.15651,2.15686,124000000.0
2009-08-04 00:30:00,2.15686,2.15922,2.15611,2.15771,127000000.0
2009-08-04 00:45:00,2.15782,2.1587,2.15721,2.15757,137000000.0
2009-08-04 01:00:00,2.15823,2.15895,2.15685,2.15843,136000000.0
2009-08-04 01:15:00,2.15829,2.15849,2.15669,2.15669,149000000.0
2009-08-04 01:30:00,2.15665,2.15744,2.15534,2.15705,157000000.0
2009-08-04 01:45:00,2.15679,2.15733,2.15506,2.15506,161000000.0
2009-08-04 02:00:00,2.15507,2.15538,2.15315,2.15442,123000000.0
2009-08-04 02:15:00,2.15468,2.15578,2.15396,2.15441,123000000.0
2009-08-04 02:30:00,2.1545,2.15522,2.1532,2.15369,119000000.0
2009-08-04 02:45:00,2.15339,2.15561,2.15306,2.15448,122000000.0
2009-08-04 03:00:00,2.15461,2.1549,2.15314,2.15432,126000000.0
2009-08-04 03:15:00,2.15452,2.15538,2.15384,2.15411,122000000.0
2009-08-04 03:30:00,2.15474,2.15556,2.1491,2.15097,125000000.0
2009-08-04 03:45:00,2.15105,2.15253,2.15072,2.15101,120000000.0
2009-08-04 04:00:00,2.15076,2.1532,2.15048,2.15284,125000000.0
2009-08-04 04:15:00,2.15308,2.15419,2.15171,2.15315,124000000.0
2009-08-04 04:30:00,2.15342,2.15364,2.1505,2.1523,118000000.0
2009-08-04 04:45:00,2.15227,2.15282,2.15088,2.15282,118000000.0
2009-08-04 05:00:00,2.15257,2.15367,2.15238,2.15279,113000000.0
2009-08-04 05:15:00,2.15284,2.15494,2.15284,2.15417,116000000.0
2009-08-04 05:30:00,2.15442,2.15442,2.1506,2.15252,114000000.0
2009-08-04 05:45:00,2.15279,2.15428,2.15216,2.15252,123000000.0
2009-08-04 06:00:00,2.15238,2.15287,2.15111,2.15127,118000000.0
2009-08-04 06:15:00,2.15152,2.15464,2.15144,2.15315,131000000.0
2009-08-04 06:30:00,2.15233,2.15693,2.15088,2.15478,104000000.0
2009-08-04 06:45:00,2.15478,2.15599,2.15403,2.15405,117000000.0
2009-08-04 07:00:00,2.15363,2.15507,2.15244,2.15494,125000000.0
2009-08-04 07:15:00,2.15484,2.15636,2.15392,2.1557,128000000.0
2009-08-04 07:30:00,2.15571,2.15571,2.15321,2.15389,121000000.0
2009-08-04 07:45:00,2.15413,2.15624,2.15408,2.15495,120000000.0
2009-08-04 08:00:00,2.15475,2.15804,2.15407,2.15439,117000000.0
2009-08-04 08:15:00,2.15378,2.154,2.15202,2.15247,119000000.0
2009-08-04 08:30:00,2.15263,2.15365,2.15124,2.15235,130000000.0
2009-08-04 08:45:00,2.15226,2.15331,2.15012,2.15265,119000000.0
2009-08-04 09:00:00,2.15308,2.15582,2.15264,2.15582,130000000.0
2009-08-04 09:15:00,2.15542,2.15671,2.15414,2.15631,125000000.0
2009-08-04 09:30:00,2.15654,2.1586,2.15608,2.15705,125000000.0
2009-08-04 09:45:00,2.15741,2.16001,2.15663,2.15995,133000000.0
2009-08-04 10:00:00,2.16022,2.16097,2.15975,2.16021,120000000.0
2009-08-04 10:15:00,2.15974,2.16216,2.15958,2.16205,126000000.0
2009-08-04 10:30:00,2.16191,2.16305,2.15935,2.15935,115000000.0
2009-08-04 10:45:00,2.15939,2.1607,2.1567,2.15883,118000000.0
2009-08-04 11:00:00,2.15866,2.16134,2.15746,2.15931,125000000.0
2009-08-04 11:15:00,2.15961,2.16,2.15828,2.15852,122000000.0
2009-08-04 11:30:00,2.15804,2.15903,2.15745,2.15863,134000000.0
2009-08-04 11:45:00,2.15799,2.16014,2.15786,2.15921,131000000.0
2009-08-04 12:00:00,2.15929,2.16059,2.15867,2.16042,123000000.0
2009-08-04 12:15:00,2.15988,2.16041,2.15811,2.15989,122000000.0
2009-08-04 12:30:00,2.15995,2.16006,2.15865,2.15916,118000000.0
2009-08-04 12:45:00,2.15944,2.16077,2.15853,2.15877,123000000.0
2009-08-04 13:00:00,2.15817,2.1593,2.15796,2.15836,123000000.0
2009-08-04 13:15:00,2.15831,2.15888,2.15738,2.15834,147000000.0
2009-08-04 13:30:00,2.15833,2.15912,2.15723,2.15895,245000000.0
2009-08-04 13:45:00,2.15874,2.16196,2.15856,2.16088,356000000.0
2009-08-04 14:00:00,2.1608,2.16129,2.15871,2.16009,389000000.0
2009-08-04 14:15:00,2.16066,2.16082,2.15877,2.1592,406000000.0
2009-08-04 14:30:00,2.15944,2.15976,2.15634,2.15763,434000000.0
2009-08-04 14:45:00,2.15755,2.1597,2.1575,2.1587,321000000.0
2009-08-04 15:00:00,2.15859,2.15873,2.15688,2.15803,420000000.0
2009-08-04 15:15:00,2.15812,2.15892,2.15469,2.155,380000000.0
2009-08-04 15:30:00,2.15472,2.15936,2.15409,2.15926,566000000.0
2009-08-04 15:45:00,2.15932,2.16009,2.15771,2.15932,411000000.0
2009-08-04 16:00:00,2.15837,2.16054,2.15711,2.15958,557000000.0
2009-08-04 16:15:00,2.15953,2.1626,2.15921,2.16117,589000000.0
2009-08-04 16:30:00,2.1609,2.16123,2.15828,2.15862,630000000.0
2009-08-04 16:45:00,2.15848,2.15979,2.15767,2.15767,556000000.0
2009-08-04 17:00:00,2.1575,2.15785,2.15588,2.15651,547000000.0
2009-08-04 17:15:00,2.15646,2.15962,2.15634,2.15926,436000000.0
2009-08-04 17:30:00,2.15913,2.15961,2.15805,2.15895,759000000.0
2009-08-04 17:45:00,2.15852,2.16094,2.15815,2.15824,731000000.0
2009-08-04 18:00:00,2.15834,2.15909,2.15754,2.15754,522000000.0
2009-08-04 18:15:00,2.15745,2.15781,2.15631,2.15709,605000000.0
2009-08-04 18:30:00,2.15676,2.15819,2.15662,2.15802,699000000.0
2009-08-04 18:45:00,2.1583,2.15873,2.15577,2.15712,443000000.0
2009-08-04 19:00:00,2.15704,2.15908,2.1568,2.1582,509000000.0
2009-08-04 19:15:00,2.15829,2.16106,2.15829,2.16026,459000000.0
2009-08-04 19:30:00,2.16045,2.16087,2.15895,2.16044,349000000.0
2009-08-04 19:45:00,2.16043,2.16323,2.15899,2.16246,317000000.0
2009-08-04 20:00:00,2.16203,2.16294,2.16125,2.16168,275000000.0
2009-08-04 20:15:00,2.16157,2.16223,2.16072,2.16131,212000000.0
2009-08-04 20:30:00,2.16101,2.16101,2.15785,2.15816,215000000.0
2009-08-04 20:45:00,2.15833,2.16014,2.15785,2.15944,176000000.0
2009-08-04 21:00:00,2.15934,2.1599,2.15781,2.15966,153000000.0
2009-08-04 21:15:00,2.15956,2.15982,2.1505,2.15097,174000000.0
2009-08-04 21:30:00,2.15108,2.15127,2.1496,2.15005,178000000.0
2009-08-04 21:45:00,2.15001,2.15012,2.14613,2.14632,182000000.0
2009-08-04 22:00:00,2.14631,2.14638,2.14086,2.14408,225000000.0
2009-08-04 22:15:00,2.14407,2.14407,2.13953,2.13991,144000000.0
2009-08-04 22:30:00,2.13978,2.14102,2.13517,2.13762,285000000.0
2009-08-04 22:45:00,2.13775,2.13898,2.13609,2.1373,150000000.0
2009-08-04 23:00:00,2.13674,2.13933,2.13609,2.13874,139000000.0
2009-08-04 23:15:00,2.13854,2.13935,2.1342,2.1342,159000000.0
2009-08-04 23:30:00,2.13426,2.13567,2.13384,2.13567,167000000.0
2009-08-04 23:45:00,2.13568,2.13893,2.13562,2.137,149000000.0
2009-08-05 00:00:00,2.13664,2.13707,2.13394,2.13522,144000000.0
2009-08-05 00:15:00,2.13518,2.13824,2.13503,2.13783,124000000.0
2009-08-05 00:30:00,2.13786,2.13834,2.1353,2.13686,127000000.0
2009-08-05 00:45:00,2.13688,2.13688,2.13476,2.13522,133000000.0
2009-08-05 01:00:00,2.13542,2.13601,2.13442,2.13537,136000000.0
2009-08-05 01:15:00,2.13552,2.13706,2.13424,2.13639,149000000.0
2009-08-05 01:30:00,2.13619,2.13701,2.13595,2.13701,157000000.0
2009-08-05 01:45:00,2.13692,2.13881,2.13606,2.13787,161000000.0
2009-08-05 02:00:00,2.13747,2.14036,2.13624,2.13991,118000000.0
2009-08-05 02:15:00,2.13918,2.14085,2.13914,2.14056,123000000.0
2009-08-05 02:30:00,2.1405,2.14182,2.14009,2.14023,119000000.0
2009-08-05 02:45:00,2.14004,2.14109,2.13885,2.14014,122000000.0
2009-08-05 03:00:00,2.14035,2.1406,2.13911,2.13978,124000000.0
2009-08-05 03:15:00,2.14016,2.14053,2.13936,2.1397,122000000.0
2009-08-05 03:30:00,2.13993,2.14101,2.13963,2.14012,125000000.0
2009-08-05 03:45:00,2.14037,2.14065,2.13963,2.14017,120000000.0
2009-08-05 04:00:00,2.14009,2.14056,2.13824,2.13941,125000000.0
2009-08-05 04:15:00,2.13947,2.14054,2.13903,2.1396,120000000.0
2009-08-05 04:30:00,2.13967,2.14156,2.13961,2.14028,118000000.0
2009-08-05 04:45:00,2.14022,2.14073,2.13918,2.1399,118000000.0
2009-08-05 05:00:00,2.1399,2.14178,2.1399,2.14158,118000000.0
2009-08-05 05:15:00,2.14167,2.14222,2.14058,2.14068,116000000.0
2009-08-05 05:30:00,2.14045,2.14227,2.13973,2.14158,114000000.0
2009-08-05 05:45:00,2.14155,2.1419,2.13938,2.13967,123000000.0
2009-08-05 06:00:00,2.1399,2.14109,2.13912,2.14103,112000000.0
2009-08-05 06:15:00,2.14101,2.14144,2.14018,2.14096,131000000.0
2009-08-05 06:30:00,2.14102,2.14206,2.14061,2.14186,104000000.0
2009-08-05 06:45:00,2.14188,2.14317,2.14113,2.14217,113000000.0
2009-08-05 07:00:00,2.14166,2.14266,2.14131,2.14266,119000000.0
2009-08-05 07:15:00,2.1425,2.14298,2.14194,2.14227,128000000.0
2009-08-05 07:30:00,2.14208,2.14265,2.14047,2.14265,127000000.0
2009-08-05 07:45:00,2.14281,2.14301,2.14108,2.14143,121000000.0
2009-08-05 08:00:00,2.14103,2.14132,2.13848,2.13872,117000000.0
2009-08-05 08:15:00,2.13902,2.14032,2.13787,2.13918,119000000.0
2009-08-05 08:30:00,2.13907,2.1408,2.13833,2.14011,127000000.0
2009-08-05 08:45:00,2.13952,2.1414,2.13797,2.14103,122000000.0
2009-08-05 09:00:00,2.14118,2.14217,2.14027,2.14107,127000000.0
2009-08-05 09:15:00,2.14081,2.14243,2.13955,2.14194,125000000.0
2009-08-05 09:30:00,2.14206,2.14357,2.14077,2.14309,125000000.0
2009-08-05 09:45:00,2.14315,2.14334,2.14052,2.141,130000000.0
2009-08-05 10:00:00,2.1409,2.14134,2.13984,2.14015,120000000.0
2009-08-05 10:15:00,2.13983,2.14045,2.13892,2.13894,126000000.0
2009-08-05 10:30:00,2.13846,2.13892,2.13678,2.13777,115000000.0
2009-08-05 10:45:00,2.13739,2.13755,2.13388,2.13607,118000000.0
2009-08-05 11:00:00,2.13562,2.13711,2.13424,2.13675,125000000.0
2009-08-05 11:15:00,2.13712,2.13872,2.13701,2.13701,122000000.0
2009-08-05 11:30:00,2.13656,2.13821,2.13636,2.13794,134000000.0
2009-08-05 11:45:00,2.13753,2.13849,2.13752,2.13824,131000000.0
2009-08-05 12:00:00,2.13822,2.13866,2.13672,2.13689,123000000.0
2009-08-05 12:15:00,2.13682,2.13801,2.13358,2.13608,122000000.0
2009-08-05 12:30:00,2.13619,2.13636,2.13557,2.13636,118000000.0
2009-08-05 12:45:00,2.13595,2.13623,2.13374,2.13387,120000000.0
2009-08-05 13:00:00,2.13403,2.13596,2.13386,2.13524,115000000.0
2009-08-05 13:15:00,2.13543,2.13578,2.13278,2.13339,145000000.0
2009-08-05 13:30:00,2.13359,2.13605,2.13314,2.13507,245000000.0
2009-08-05 13:45:00,2.13516,2.13594,2.13474,2.13489,356000000.0
2009-08-05 14:00:00,2.13523,2.13549,2.13392,2.13438,389000000.0
2009-08-05 14:15:00,2.13415,2.13606,2.13403,2.13503,406000000.0
2009-08-05 14:30:00,2.13551,2.13623,2.13402,2.13478,434000000.0
2009-08-05 14:45:00,2.13517,2.13592,2.13436,2.13535,321000000.0
2009-08-05 15:00:00,2.13544,2.13544,2.13263,2.13373,420000000.0
2009-08-05 15:15:00,2.13377,2.13401,2.12988,2.13051,380000000.0
2009-08-05 15:30:00,2.13031,2.13437,2.12983,2.13258,566000000.0
2009-08-05 15:45:00,2.13242,2.13509,2.13214,2.13432,411000000.0
2009-08-05 16:00:00,2.13514,2.1379,2.13501,2.13584,557000000.0
2009-08-05 16:15:00,2.13651,2.13899,2.13476,2.13728,589000000.0
2009-08-05 16:30:00,2.13729,2.14016,2.13729,2.13984,630000000.0
2009-08-05 16:45:00,2.14016,2.14061,2.13669,2.13717,556000000.0
2009-08-05 17:00:00,2.13666,2.13854,2.1359,2.13617,547000000.0
2009-08-05 17:15:00,2.13595,2.13649,2.13405,2.13432,436000000.0
2009-08-05 17:30:00,2.13464,2.13872,2.13449,2.13869,759000000.0
2009-08-05 17:45:00,2.13851,2.14072,2.13777,2.14031,731000000.0
2009-08-05 18:00:00,2.14076,2.14094,2.13887,2.13905,522000000.0
2009-08-05 18:15:00,2.13898,2.14008,2.13767,2.13966,605000000.0
2009-08-05 18:30:00,2.13981,2.14029,2.13896,2.13979,699000000.0
2009-08-05 18:45:00,2.14019,2.14219,2.13959,2.1421,443000000.0
2009-08-05 19:00:00,2.14226,2.14237,2.13975,2.14037,509000000.0
2009-08-05 19:15:00,2.14049,2.14064,2.13852,2.13867,459000000.0
2009-08-05 19:30:00,2.13901,2.14012,2.13782,2.14012,349000000.0
2009-08-05 19:45:00,2.14005,2.14137,2.13946,2.14039,317000000.0
2009-08-05 20:00:00,2.14001,2.14024,2.13851,2.1395,275000000.0
2009-08-05 20:15:00,2.13973,2.14016,2.13869,2.13964,213000000.0
2009-08-05 20:30:00,2.13974,2.14063,2.1386,2.13964,215000000.0
2009-08-05 20:45:00,2.13971,2.13971,2.13821,2.13906,176000000.0
2009-08-05 21:00:00,2.13932,2.13963,2.13681,2.13816,153000000.0
2009-08-05 21:15:00,2.1385,2.13982,2.1378,2.13919,174000000.0
2009-08-05 21:30:00,2.13913,2.14097,2.13832,2.14092,178000000.0
2009-08-05 21:45:00,2.14079,2.14109,2.13795,2.13815,182000000.0
2009-08-05 22:00:00,2.13769,2.13851,2.13735,2.13785,225000000.0
2009-08-05 22:15:00,2.13749,2.13936,2.13736,2.13796,144000000.0
2009-08-05 22:30:00,2.13833,2.13833,2.13632,2.13709,285000000.0
2009-08-05 22:45:00,2.13701,2.13919,2.13681,2.13917,153000000.0
2009-08-05 23:00:00,2.1396,2.14071,2.13766,2.13998,139000000.0
2009-08-05 23:15:00,2.14008,2.14242,2.1392,2.14002,153000000.0
2009-08-05 23:30:00,2.13981,2.13981,2.13729,2.13878,167000000.0
2009-08-05 23:45:00,2.13872,2.13932,2.13707,2.13803,149000000.0
2009-08-06 00:00:00,2.138,2.14083,2.13706,2.14083,144000000.0
2009-08-06 00:15:00,2.1394,2.14106,2.13912,2.13969,126000000.0
2009-08-06 00:30:00,2.13977,2.14102,2.13884,2.14035,127000000.0
2009-08-06 00:45:00,2.14071,2.14549,2.14071,2.14501,131000000.0
2009-08-06 01:00:00,2.14497,2.14501,2.1432,2.14404,142000000.0
2009-08-06 01:15:00,2.14369,2.14727,2.1436,2.14665,149000000.0
2009-08-06 01:30:00,2.14625,2.1476,2.14565,2.1464,161000000.0
2009-08-06 01:45:00,2.14664,2.14669,2.14467,2.1448,157000000.0
2009-08-06 02:00:00,2.14573,2.14594,2.14325,2.14499,118000000.0
2009-08-06 02:15:00,2.14493,2.14534,2.14403,2.14403,123000000.0
2009-08-06 02:30:00,2.14372,2.14454,2.14313,2.14325,119000000.0
2009-08-06 02:45:00,2.14298,2.14457,2.14248,2.14447,122000000.0
2009-08-06 03:00:00,2.1444,2.1444,2.14248,2.14283,124000000.0
2009-08-06 03:15:00,2.14256,2.14302,2.14102,2.14145,122000000.0
2009-08-06 03:30:00,2.14176,2.14565,2.13995,2.14513,125000000.0
2009-08-06 03:45:00,2.14581,2.14674,2.14437,2.14454,123000000.0
2009-08-06 04:00:00,2.14434,2.14668,2.14403,2.14474,125000000.0
2009-08-06 04:15:00,2.14475,2.14619,2.14467,2.14526,120000000.0
2009-08-06 04:30:00,2.14488,2.14753,2.14438,2.1465,120000000.0
2009-08-06 04:45:00,2.14666,2.14834,2.14633,2.14742,118000000.0
2009-08-06 05:00:00,2.1472,2.14798,2.14527,2.14623,119000000.0
2009-08-06 05:15:00,2.14613,2.147,2.14585,2.14653,116000000.0
2009-08-06 05:30:00,2.14669,2.14811,2.14536,2.14729,119000000.0
2009-08-06 05:45:00,2.14734,2.14908,2.14734,2.14908,125000000.0
2009-08-06 06:00:00,2.14886,2.14957,2.14778,2.14795,112000000.0
2009-08-06 06:15:00,2.14792,2.14837,2.1467,2.14721,131000000.0
2009-08-06 06:30:00,2.14696,2.14737,2.14594,2.14737,108000000.0
2009-08-06 06:45:00,2.14736,2.14774,2.14533,2.14539,113000000.0
2009-08-06 07:00:00,2.14531,2.1472,2.14531,2.14546,126000000.0
2009-08-06 07:15:00,2.14532,2.14578,2.14395,2.14461,128000000.0
2009-08-06 07:30:00,2.14459,2.14596,2.14424,2.14484,121000000.0
2009-08-06 07:45:00,2.14481,2.14599,2.14399,2.14405,120000000.0
2009-08-06 08:00:00,2.14401,2.14517,2.14384,2.14388,117000000.0
2009-08-06 08:15:00,2.14325,2.14325,2.14072,2.14167,119000000.0
2009-08-06 08:30:00,2.14179,2.14464,2.14147,2.14438,127000000.0
2009-08-06 08:45:00,2.1445,2.14771,2.1431,2.14771,119000000.0
2009-08-06 09:00:00,2.14792,2.14792,2.14525,2.14675,127000000.0
2009-08-06 09:15:00,2.14678,2.14829,2.14597,2.14813,125000000.0
2009-08-06 09:30:00,2.14817,2.14817,2.14216,2.14369,125000000.0
2009-08-06 09:45:00,2.14395,2.14541,2.14389,2.14474,128000000.0
2009-08-06 10:00:00,2.14491,2.14723,2.14456,2.14703,120000000.0
2009-08-06 10:15:00,2.14678,2.14695,2.14522,2.14547,126000000.0
2009-08-06 10:30:00,2.14524,2.14612,2.14364,2.14494,115000000.0
2009-08-06 10:45:00,2.1449,2.14583,2.14219,2.14518,118000000.0
2009-08-06 11:00:00,2.14486,2.14486,2.14178,2.142,125000000.0
2009-08-06 11:15:00,2.14234,2.14479,2.14234,2.14467,122000000.0
2009-08-06 11:30:00,2.14472,2.14559,2.1445,2.14502,134000000.0
2009-08-06 11:45:00,2.14506,2.14711,2.14455,2.14659,131000000.0
2009-08-06 12:00:00,2.14649,2.14696,2.14372,2.14372,127000000.0
2009-08-06 12:15:00,2.14334,2.14421,2.14168,2.14312,122000000.0
2009-08-06 12:30:00,2.14306,2.14385,2.14254,2.14344,118000000.0
2009-08-06 12:45:00,2.14317,2.14475,2.143,2.1443,120000000.0
2009-08-06 13:00:00,2.14526,2.15055,2.14526,2.14766,115000000.0
2009-08-06 13:15:00,2.14719,2.14784,2.14436,2.14436,145000000.0
2009-08-06 13:30:00,2.14448,2.14603,2.14315,2.14333,245000000.0
2009-08-06 13:45:00,2.14322,2.1448,2.14322,2.14434,356000000.0
2009-08-06 14:00:00,2.14406,2.14406,2.14199,2.14308,389000000.0
2009-08-06 14:15:00,2.14293,2.14308,2.13978,2.13993,406000000.0
2009-08-06 14:30:00,2.13836,2.14136,2.13836,2.1394,434000000.0
2009-08-06 14:45:00,2.13916,2.14166,2.13904,2.14149,321000000.0
2009-08-06 15:00:00,2.14145,2.14162,2.13974,2.14014,420000000.0
2009-08-06 15:15:00,2.13984,2.1416,2.13869,2.13869,380000000.0
2009-08-06 15:30:00,2.13856,2.1413,2.13828,2.14072,566000000.0
2009-08-06 15:45:00,2.14093,2.14502,2.14093,2.14426,411000000.0
2009-08-06 16:00:00,2.144,2.1448,2.14132,2.14205,557000000.0
2009-08-06 16:15:00,2.14173,2.14311,2.14041,2.1411,589000000.0
2009-08-06 16:30:00,2.1414,2.14221,2.13955,2.14067,630000000.0
2009-08-06 16:45:00,2.14055,2.1406,2.13859,2.1406,556000000.0
2009-08-06 17:00:00,2.14062,2.14078,2.13896,2.13902,547000000.0
2009-08-06 17:15:00,2.13888,2.13893,2.13444,2.13769,436000000.0
2009-08-06 17:30:00,2.13772,2.14014,2.13742,2.14008,759000000.0
2009-08-06 17:45:00,2.13985,2.1399,2.13727,2.13907,731000000.0
2009-08-06 18:00:00,2.13925,2.14039,2.13836,2.1399,522000000.0
2009-08-06 18:15:00,2.13961,2.14218,2.13926,2.1409,605000000.0
2009-08-06 18:30:00,2.141,2.14241,2.14,2.14212,699000000.0
2009-08-06 18:45:00,2.14221,2.14221,2.14047,2.14173,443000000.0
2009-08-06 19:00:00,2.14147,2.14147,2.14006,2.14124,509000000.0
2009-08-06 19:15:00,2.14104,2.14208,2.14012,2.14145,459000000.0
2009-08-06 19:30:00,2.14153,2.14242,2.14044,2.14211,349000000.0
2009-08-06 19:45:00,2.14231,2.14237,2.14117,2.1417,317000000.0
2009-08-06 20:00:00,2.14181,2.14291,2.14164,2.14164,275000000.0
2009-08-06 20:15:00,2.14102,2.14217,2.14036,2.14102,212000000.0
2009-08-06 20:30:00,2.14063,2.14198,2.14037,2.1418,215000000.0
2009-08-06 20:45:00,2.14181,2.14229,2.14036,2.14036,176000000.0
2009-08-06 21:00:00,2.14021,2.14095,2.13688,2.13904,153000000.0
2009-08-06 21:15:00,2.13868,2.13947,2.13833,2.13919,174000000.0
2009-08-06 21:30:00,2.13921,2.14071,2.13876,2.13986,178000000.0
2009-08-06 21:45:00,2.13959,2.14041,2.13888,2.13951,182000000.0
2009-08-06 22:00:00,2.13956,2.14123,2.13856,2.13865,225000000.0
2009-08-06 22:15:00,2.13855,2.14156,2.13745,2.14145,147000000.0
2009-08-06 22:30:00,2.14137,2.14138,2.13846,2.13992,285000000.0
2009-08-06 22:45:00,2.13997,2.14018,2.13724,2.13746,150000000.0
2009-08-06 23:00:00,2.13795,2.14135,2.13613,2.14133,139000000.0
2009-08-06 23:15:00,2.14123,2.14315,2.14108,2.1422,153000000.0
2009-08-06 23:30:00,2.14222,2.14229,2.13971,2.14147,167000000.0
2009-08-06 23:45:00,2.14148,2.14271,2.13988,2.14257,154000000.0
2009-08-07 00:00:00,2.14255,2.14257,2.14067,2.14215,144000000.0
2009-08-07 00:15:00,2.14212,2.14238,2.14133,2.14185,124000000.0
2009-08-07 00:30:00,2.14209,2.14286,2.14065,2.1408,127000000.0
2009-08-07 00:45:00,2.14087,2.14217,2.14052,2.14055,131000000.0
2009-08-07 01:00:00,2.14046,2.1406,2.13837,2.13971,139000000.0
2009-08-07 01:15:00,2.14013,2.14135,2.14013,2.14099,149000000.0
2009-08-07 01:30:00,2.14085,2.14214,2.14069,2.14141,157000000.0
2009-08-07 01:45:00,2.14149,2.14177,2.13975,2.14063,161000000.0
2009-08-07 02:00:00,2.14043,2.14103,2.13775,2.14029,118000000.0
2009-08-07 02:15:00,2.14022,2.14138,2.13967,2.14092,123000000.0
2009-08-07 02:30:00,2.14136,2.14136,2.14032,2.14045,119000000.0
2009-08-07 02:45:00,2.14036,2.1414,2.14004,2.14035,122000000.0
2009-08-07 03:00:00,2.14033,2.14153,2.14012,2.14108,124000000.0
2009-08-07 03:15:00,2.14143,2.14152,2.13948,2.14022,125000000.0
2009-08-07 03:30:00,2.13999,2.1417,2.13797,2.1417,125000000.0
2009-08-07 03:45:00,2.14171,2.14293,2.14092,2.14202,120000000.0
2009-08-07 04:00:00,2.14187,2.1427,2.14008,2.1416,125000000.0
2009-08-07 04:15:00,2.1412,2.14218,2.14002,2.14064,120000000.0
2009-08-07 04:30:00,2.14069,2.14089,2.13748,2.1381,118000000.0
2009-08-07 04:45:00,2.13814,2.13898,2.13721,2.13727,124000000.0
2009-08-07 05:00:00,2.1374,2.13797,2.13645,2.13796,113000000.0
2009-08-07 05:15:00,2.13818,2.13977,2.1381,2.13914,116000000.0
2009-08-07 05:30:00,2.13927,2.13935,2.13652,2.13832,114000000.0
2009-08-07 05:45:00,2.13824,2.13886,2.13809,2.13864,123000000.0
2009-08-07 06:00:00,2.13858,2.13955,2.13858,2.13938,112000000.0
2009-08-07 06:15:00,2.13955,2.14002,2.13855,2.13994,131000000.0
2009-08-07 06:30:00,2.14013,2.14017,2.13897,2.13909,104000000.0
2009-08-07 06:45:00,2.13926,2.14096,2.13926,2.14016,113000000.0
2009-08-07 07:00:00,2.14012,2.14072,2.13835,2.13855,119000000.0
2009-08-07 07:15:00,2.13858,2.13858,2.13785,2.13804,128000000.0
2009-08-07 07:30:00,2.13793,2.13823,2.13674,2.13799,121000000.0
2009-08-07 07:45:00,2.13799,2.13802,2.13561,2.13657,120000000.0
2009-08-07 08:00:00,2.13647,2.13669,2.1342,2.135,117000000.0
2009-08-07 08:15:00,2.13481,2.13577,2.13376,2.13563,119000000.0
2009-08-07 08:30:00,2.13543,2.13693,2.13476,2.13476,127000000.0
2009-08-07 08:45:00,2.13365,2.13626,2.13203,2.13626,119000000.0
2009-08-07 09:00:00,2.13604,2.13684,2.1355,2.1364,127000000.0
2009-08-07 09:15:00,2.13583,2.13742,2.13534,2.13742,125000000.0
2009-08-07 09:30:00,2.13768,2.13845,2.13652,2.13812,125000000.0
2009-08-07 09:45:00,2.13854,2.1392,2.13782,2.13782,128000000.0
2009-08-07 10:00:00,2.13759,2.13928,2.13747,2.13928,120000000.0
2009-08-07 10:15:00,2.13918,2.13998,2.13873,2.13908,126000000.0
2009-08-07 10:30:00,2.13894,2.1404,2.13763,2.13812,115000000.0
2009-08-07 10:45:00,2.13825,2.14013,2.13797,2.13965,118000000.0
2009-08-07 11:00:00,2.13938,2.13992,2.13698,2.13817,125000000.0
2009-08-07 11:15:00,2.13826,2.13913,2.13738,2.13873,122000000.0
2009-08-07 11:30:00,2.13791,2.13956,2.13652,2.13932,134000000.0
2009-08-07 11:45:00,2.1392,2.13959,2.13823,2.13835,131000000.0
2009-08-07 12:00:00,2.13816,2.13904,2.1379,2.13854,124000000.0
2009-08-07 12:15:00,2.13837,2.13893,2.13604,2.1388,122000000.0
2009-08-07 12:30:00,2.1386,2.13897,2.13584,2.13584,118000000.0
2009-08-07 12:45:00,2.13574,2.1359,2.13506,2.13529,124000000.0
2009-08-07 13:00:00,2.13561,2.13909,2.13403,2.13415,118000000.0
2009-08-07 13:15:00,2.13453,2.13453,2.13164,2.13266,145000000.0
2009-08-07 13:30:00,2.13235,2.13282,2.128,2.12874,245000000.0
2009-08-07 13:45:00,2.12875,2.1303,2.12816,2.1301,356000000.0
2009-08-07 14:00:00,2.13003,2.13199,2.12817,2.13071,389000000.0
2009-08-07 14:15:00,2.13056,2.1315,2.12763,2.12763,406000000.0
2009-08-07 14:30:00,2.12499,2.12499,2.11237,2.11997,434000000.0
2009-08-07 14:45:00,2.12017,2.1206,2.11692,2.11795,321000000.0
2009-08-07 15:00:00,2.11722,2.11722,2.11202,2.11393,420000000.0
2009-08-07 15:15:00,2.11407,2.1177,2.1131,2.1153,380000000.0
2009-08-07 15:30:00,2.11412,2.11751,2.11376,2.11736,566000000.0
2009-08-07 15:45:00,2.11714,2.11891,2.11584,2.11883,411000000.0
2009-08-07 16:00:00,2.11931,2.11979,2.11462,2.11548,557000000.0
2009-08-07 16:15:00,2.11532,2.11698,2.11321,2.11349,589000000.0
2009-08-07 16:30:00,2.11298,2.1137,2.10944,2.10967,630000000.0
2009-08-07 16:45:00,2.10953,2.10985,2.1074,2.10855,556000000.0
2009-08-07 17:00:00,2.10806,2.11186,2.10803,2.11177,547000000.0
2009-08-07 17:15:00,2.11181,2.11197,2.11003,2.11035,436000000.0
2009-08-07 17:30:00,2.11004,2.11111,2.10941,2.11103,759000000.0
2009-08-07 17:45:00,2.11103,2.11168,2.10653,2.10853,731000000.0
2009-08-07 18:00:00,2.1088,2.1105,2.10608,2.11024,522000000.0
2009-08-07 18:15:00,2.11037,2.11129,2.10956,2.11095,605000000.0
2009-08-07 18:30:00,2.1112,2.11185,2.10842,2.10969,699000000.0
2009-08-07 18:45:00,2.10974,2.11094,2.10861,2.10976,443000000.0
2009-08-07 19:00:00,2.10995,2.11078,2.10839,2.10962,509000000.0
2009-08-07 19:15:00,2.10943,2.10968,2.10726,2.10743,459000000.0
2009-08-07 19:30:00,2.10742,2.10794,2.10637,2.10769,349000000.0
2009-08-07 19:45:00,2.10782,2.10809,2.10598,2.10687,317000000.0
2009-08-07 20:00:00,2.10699,2.1086,2.10608,2.10709,275000000.0
2009-08-07 20:15:00,2.10715,2.10804,2.10597,2.10701,212000000.0
2009-08-07 20:30:00,2.10708,2.109,2.10655,2.1086,215000000.0
2009-08-07 20:45:00,2.10863,2.10874,2.10763,2.10839,176000000.0
2009-08-07 21:00:00,2.10835,2.10962,2.10712,2.10868,153000000.0
2009-08-07 21:15:00,2.10853,2.11002,2.10823,2.10855,174000000.0
2009-08-07 21:30:00,2.10847,2.1096,2.10806,2.10821,178000000.0
2009-08-07 21:45:00,2.10854,2.10903,2.10676,2.10749,182000000.0
2009-08-07 22:00:00,2.10735,2.10798,2.10644,2.10692,225000000.0
2009-08-07 22:15:00,2.10692,2.10741,2.10502,2.10551,144000000.0
2009-08-07 22:30:00,2.10566,2.1086,2.10559,2.1086,285000000.0
2009-08-07 22:45:00,2.10965,2.11058,2.10529,2.10721,150000000.0
2009-08-09 23:00:00,2.11743,2.11795,2.10826,2.11626,139000000.0
2009-08-09 23:15:00,2.11578,2.11664,2.11495,2.11659,153000000.0
2009-08-09 23:30:00,2.11738,2.11853,2.11605,2.11677,167000000.0
2009-08-09 23:45:00,2.11727,2.11763,2.11386,2.11631,149000000.0
2009-08-10 00:00:00,2.11629,2.11789,2.11324,2.11404,144000000.0
2009-08-10 00:15:00,2.11383,2.11454,2.1127,2.11349,126000000.0
2009-08-10 00:30:00,2.11344,2.11473,2.11193,2.11429,127000000.0
2009-08-10 00:45:00,2.11457,2.11541,2.11322,2.11333,131000000.0
2009-08-10 01:00:00,2.11333,2.11436,2.11288,2.11342,136000000.0
2009-08-10 01:15:00,2.11375,2.11427,2.11263,2.11277,149000000.0
2009-08-10 01:30:00,2.11287,2.11415,2.11287,2.11377,157000000.0
2009-08-10 01:45:00,2.11379,2.11384,2.11108,2.11165,161000000.0
2009-08-10 02:00:00,2.11211,2.11292,2.1104,2.1109,118000000.0
2009-08-10 02:15:00,2.11113,2.11129,2.10897,2.1092,128000000.0
2009-08-10 02:30:00,2.10919,2.1102,2.10912,2.10962,119000000.0
2009-08-10 02:45:00,2.10955,2.10995,2.10848,2.10856,122000000.0
2009-08-10 03:00:00,2.10868,2.11182,2.10853,2.11182,124000000.0
2009-08-10 03:15:00,2.11122,2.1113,2.10972,2.10995,126000000.0
2009-08-10 03:30:00,2.11009,2.11089,2.10535,2.10585,125000000.0
2009-08-10 03:45:00,2.10589,2.10668,2.10436,2.10657,120000000.0
2009-08-10 04:00:00,2.10673,2.10799,2.10504,2.10634,125000000.0
2009-08-10 04:15:00,2.10611,2.10635,2.10404,2.10573,120000000.0
2009-08-10 04:30:00,2.10597,2.10741,2.1057,2.10714,118000000.0
2009-08-10 04:45:00,2.10722,2.10769,2.10612,2.10746,118000000.0
2009-08-10 05:00:00,2.10755,2.10851,2.10642,2.10827,113000000.0
2009-08-10 05:15:00,2.10824,2.10869,2.10661,2.10727,116000000.0
2009-08-10 05:30:00,2.10705,2.10869,2.10646,2.10824,114000000.0
2009-08-10 05:45:00,2.10823,2.10887,2.10749,2.10781,123000000.0
2009-08-10 06:00:00,2.10809,2.10878,2.10779,2.10784,112000000.0
2009-08-10 06:15:00,2.108,2.10968,2.10797,2.10968,131000000.0
2009-08-10 06:30:00,2.11001,2.11023,2.10853,2.10924,104000000.0
2009-08-10 06:45:00,2.10968,2.10985,2.1089,2.10983,113000000.0
2009-08-10 07:00:00,2.11,2.11033,2.10897,2.10971,129000000.0
2009-08-10 07:15:00,2.10949,2.11042,2.10923,2.10954,128000000.0
2009-08-10 07:30:00,2.11023,2.11023,2.1088,2.10961,121000000.0
2009-08-10 07:45:00,2.10959,2.11075,2.10907,2.10984,120000000.0
2009-08-10 08:00:00,2.11005,2.11021,2.10804,2.10822,117000000.0
2009-08-10 08:15:00,2.10825,2.10929,2.10717,2.10903,119000000.0
2009-08-10 08:30:00,2.10914,2.11011,2.10849,2.10906,127000000.0
2009-08-10 08:45:00,2.1088,2.10941,2.1077,2.1093,123000000.0
2009-08-10 09:00:00,2.11003,2.11111,2.10918,2.10973,130000000.0
2009-08-10 09:15:00,2.1097,2.10995,2.10797,2.10831,125000000.0
2009-08-10 09:30:00,2.1081,2.10974,2.10712,2.10867,125000000.0
2009-08-10 09:45:00,2.10804,2.10903,2.10786,2.1082,134000000.0
2009-08-10 10:00:00,2.10823,2.10859,2.10679,2.1076,120000000.0
2009-08-10 10:15:00,2.10738,2.10738,2.10463,2.10485,126000000.0
2009-08-10 10:30:00,2.10468,2.10507,2.10256,2.10357,115000000.0
2009-08-10 10:45:00,2.10365,2.10385,2.10172,2.10346,118000000.0
2009-08-10 11:00:00,2.10339,2.10498,2.10223,2.1041,129000000.0
2009-08-10 11:15:00,2.10421,2.10503,2.10295,2.10312,122000000.0
2009-08-10 11:30:00,2.10327,2.10364,2.10283,2.10343,134000000.0
2009-08-10 11:45:00,2.10296,2.10296,2.09665,2.09665,131000000.0
2009-08-10 12:00:00,2.09681,2.09836,2.096,2.09679,127000000.0
2009-08-10 12:15:00,2.09661,2.09724,2.0948,2.09625,122000000.0
2009-08-10 12:30:00,2.09621,2.09848,2.09614,2.09814,118000000.0
2009-08-10 12:45:00,2.09796,2.0993,2.09706,2.09891,120000000.0
2009-08-10 13:00:00,2.09986,2.10107,2.09972,2.1007,115000000.0
2009-08-10 13:15:00,2.10104,2.10246,2.09992,2.10161,145000000.0
2009-08-10 13:30:00,2.10126,2.10126,2.09699,2.09729,245000000.0
2009-08-10 13:45:00,2.09693,2.09832,2.09617,2.09832,356000000.0
2009-08-10 14:00:00,2.09852,2.09852,2.09556,2.09702,389000000.0
2009-08-10 14:15:00,2.09747,2.09891,2.09526,2.09872,406000000.0
2009-08-10 14:30:00,2.09893,2.10011,2.09757,2.10011,434000000.0
2009-08-10 14:45:00,2.10021,2.10021,2.09663,2.0973,321000000.0
2009-08-10 15:00:00,2.09704,2.09865,2.0962,2.09698,420000000.0
2009-08-10 15:15:00,2.09724,2.09914,2.09636,2.09636,380000000.0
2009-08-10 15:30:00,2.09686,2.10001,2.09686,2.09864,566000000.0
2009-08-10 15:45:00,2.09863,2.10025,2.09746,2.09929,411000000.0
2009-08-10 16:00:00,2.09937,2.10012,2.09813,2.0996,557000000.0
2009-08-10 16:15:00,2.09951,2.10058,2.09831,2.09831,589000000.0
2009-08-10 16:30:00,2.09864,2.09897,2.09723,2.09741,630000000.0
2009-08-10 16:45:00,2.0975,2.09883,2.09631,2.09883,556000000.0
2009-08-10 17:00:00,2.09844,2.09844,2.09623,2.0968,547000000.0
2009-08-10 17:15:00,2.09706,2.09706,2.09617,2.09703,436000000.0
2009-08-10 17:30:00,2.09689,2.09744,2.09565,2.09608,759000000.0
2009-08-10 17:45:00,2.09581,2.09621,2.09296,2.09296,731000000.0
2009-08-10 18:00:00,2.09313,2.09409,2.09079,2.09193,522000000.0
2009-08-10 18:15:00,2.0918,2.09353,2.09053,2.09344,605000000.0
2009-08-10 18:30:00,2.09354,2.09503,2.09244,2.094,699000000.0
2009-08-10 18:45:00,2.0942,2.09421,2.09065,2.09333,443000000.0
2009-08-10 19:00:00,2.09359,2.09576,2.0932,2.09531,509000000.0
2009-08-10 19:15:00,2.09553,2.0969,2.09368,2.09368,459000000.0
2009-08-10 19:30:00,2.09365,2.0949,2.09189,2.09396,349000000.0
2009-08-10 19:45:00,2.0935,2.09568,2.09309,2.09529,317000000.0
2009-08-10 20:00:00,2.09522,2.09572,2.09349,2.09456,275000000.0
2009-08-10 20:15:00,2.09443,2.0966,2.09441,2.09626,212000000.0
2009-08-10 20:30:00,2.09664,2.09694,2.09575,2.09637,215000000.0
2009-08-10 20:45:00,2.09649,2.09649,2.09235,2.09316,176000000.0
2009-08-10 21:00:00,2.09345,2.09345,2.0888,2.09082,153000000.0
2009-08-10 21:15:00,2.09108,2.09279,2.09094,2.09098,174000000.0
2009-08-10 21:30:00,2.09109,2.09325,2.09109,2.09238,178000000.0
2009-08-10 21:45:00,2.09232,2.09232,2.08972,2.09098,182000000.0
2009-08-10 22:00:00,2.09109,2.09118,2.08806,2.08915,225000000.0
2009-08-10 22:15:00,2.08873,2.09009,2.08825,2.08825,144000000.0
2009-08-10 22:30:00,2.08809,2.08905,2.08729,2.08875,285000000.0
2009-08-10 22:45:00,2.08841,2.08888,2.08703,2.08816,150000000.0
2009-08-10 23:00:00,2.08816,2.09003,2.08784,2.08999,139000000.0
2009-08-10 23:15:00,2.08985,2.09174,2.08959,2.09107,153000000.0
2009-08-10 23:30:00,2.091,2.09115,2.08741,2.08817,167000000.0
2009-08-10 23:45:00,2.0882,2.09006,2.0882,2.08944,149000000.0
2009-08-11 00:00:00,2.08918,2.09018,2.08855,2.0898,144000000.0
2009-08-11 00:15:00,2.09015,2.09089,2.08984,2.08984,124000000.0
2009-08-11 00:30:00,2.09073,2.09117,2.08825,2.09051,130000000.0
2009-08-11 00:45:00,2.09062,2.09135,2.08998,2.09053,131000000.0
2009-08-11 01:00:00,2.09056,2.09169,2.08978,2.09161,136000000.0
2009-08-11 01:15:00,2.09121,2.09299,2.09111,2.09199,149000000.0
2009-08-11 01:30:00,2.09224,2.09224,2.09055,2.09142,157000000.0
2009-08-11 01:45:00,2.09148,2.0919,2.08969,2.08977,157000000.0
2009-08-11 02:00:00,2.08993,2.0912,2.08774,2.09025,118000000.0
2009-08-11 02:15:00,2.09018,2.09124,2.09018,2.09109,123000000.0
2009-08-11 02:30:00,2.09129,2.09206,2.08998,2.09006,119000000.0
2009-08-11 02:45:00,2.08983,2.09077,2.08942,2.09003,122000000.0
2009-08-11 03:00:00,2.09014,2.09087,2.08966,2.09001,124000000.0
2009-08-11 03:15:00,2.09004,2.091,2.08936,2.08969,122000000.0
2009-08-11 03:30:00,2.08964,2.09076,2.0895,2.0899,125000000.0
2009-08-11 03:45:00,2.08994,2.09132,2.08923,2.09106,120000000.0
2009-08-11 04:00:00,2.09118,2.09474,2.09102,2.09396,125000000.0
2009-08-11 04:15:00,2.09392,2.0955,2.09353,2.09545,120000000.0
2009-08-11 04:30:00,2.0953,2.09671,2.09444,2.09645,118000000.0
2009-08-11 04:45:00,2.09679,2.09829,2.0955,2.09579,118000000.0
2009-08-11 05:00:00,2.09561,2.09774,2.09559,2.09617,113000000.0
2009-08-11 05:15:00,2.09621,2.09637,2.09463,2.09579,116000000.0
2009-08-11 05:30:00,2.09602,2.09639,2.09356,2.09541,114000000.0
2009-08-11 05:45:00,2.09538,2.09604,2.09458,2.09478,123000000.0
2009-08-11 06:00:00,2.09515,2.09657,2.09515,2.09547,112000000.0
2009-08-11 06:15:00,2.09578,2.09769,2.09564,2.09728,131000000.0
2009-08-11 06:30:00,2.09746,2.09783,2.09633,2.09769,107000000.0
2009-08-11 06:45:00,2.09717,2.09813,2.09628,2.09718,114000000.0
2009-08-11 07:00:00,2.09715,2.09765,2.09622,2.09761,125000000.0
2009-08-11 07:15:00,2.09745,2.09745,2.09481,2.09523,128000000.0
2009-08-11 07:30:00,2.09538,2.09627,2.09421,2.09612,124000000.0
2009-08-11 07:45:00,2.09581,2.09581,2.09394,2.09511,120000000.0
2009-08-11 08:00:00,2.09472,2.09481,2.0929,2.093,117000000.0
2009-08-11 08:15:00,2.09299,2.09332,2.09134,2.0925,119000000.0
2009-08-11 08:30:00,2.09245,2.09283,2.09148,2.09264,127000000.0
2009-08-11 08:45:00,2.09263,2.09416,2.09115,2.09343,122000000.0
2009-08-11 09:00:00,2.09342,2.09751,2.09342,2.09656,127000000.0
2009-08-11 09:15:00,2.09663,2.09806,2.09518,2.09603,125000000.0
2009-08-11 09:30:00,2.09619,2.09889,2.09496,2.0986,125000000.0
2009-08-11 09:45:00,2.09956,2.09964,2.09661,2.09661,128000000.0
2009-08-11 10:00:00,2.09669,2.09685,2.09462,2.09613,120000000.0
2009-08-11 10:15:00,2.09609,2.09609,2.09435,2.09526,126000000.0
2009-08-11 10:30:00,2.0955,2.09581,2.09446,2.09554,115000000.0
2009-08-11 10:45:00,2.09554,2.09703,2.09454,2.09702,118000000.0
2009-08-11 11:00:00,2.09664,2.09781,2.09531,2.09649,125000000.0
2009-08-11 11:15:00,2.09635,2.0994,2.09635,2.09913,122000000.0
2009-08-11 11:30:00,2.0993,2.10224,2.09867,2.10224,134000000.0
2009-08-11 11:45:00,2.10161,2.10426,2.10013,2.10426,131000000.0
2009-08-11 12:00:00,2.1043,2.11015,2.10393,2.11015,123000000.0
2009-08-11 12:15:00,2.11042,2.11128,2.10806,2.11094,124000000.0
2009-08-11 12:30:00,2.11135,2.1119,2.11042,2.11181,118000000.0
2009-08-11 12:45:00,2.1121,2.11271,2.11,2.11082,124000000.0
2009-08-11 13:00:00,2.1109,2.11265,2.11055,2.11148,115000000.0
2009-08-11 13:15:00,2.11198,2.11466,2.11187,2.11395,145000000.0
2009-08-11 13:30:00,2.11386,2.11392,2.1121,2.11337,245000000.0
2009-08-11 13:45:00,2.11325,2.11407,2.11262,2.11396,356000000.0
2009-08-11 14:00:00,2.11365,2.11372,2.11164,2.11192,389000000.0
2009-08-11 14:15:00,2.11221,2.11259,2.11,2.11168,406000000.0
2009-08-11 14:30:00,2.11175,2.11439,2.111,2.11232,434000000.0
2009-08-11 14:45:00,2.11211,2.11468,2.11112,2.11127,321000000.0
2009-08-11 15:00:00,2.11102,2.11492,2.11095,2.11432,420000000.0
2009-08-11 15:15:00,2.11429,2.11429,2.11083,2.11085,380000000.0
2009-08-11 15:30:00,2.11096,2.11363,2.10948,2.11279,566000000.0
2009-08-11 15:45:00,2.11281,2.11596,2.11239,2.11297,411000000.0
2009-08-11 16:00:00,2.11338,2.11735,2.11323,2.11562,557000000.0
2009-08-11 16:15:00,2.1155,2.11662,2.11404,2.11658,589000000.0
2009-08-11 16:30:00,2.11612,2.11644,2.11484,2.11562,630000000.0
2009-08-11 16:45:00,2.11577,2.11684,2.11425,2.11647,556000000.0
2009-08-11 17:00:00,2.11639,2.11832,2.11529,2.11785,547000000.0
2009-08-11 17:15:00,2.11782,2.11798,2.11493,2.11493,436000000.0
2009-08-11 17:30:00,2.11507,2.11701,2.11507,2.11547,759000000.0
2009-08-11 17:45:00,2.11532,2.11646,2.11424,2.11517,731000000.0
2009-08-11 18:00:00,2.11526,2.11674,2.11476,2.11603,522000000.0
2009-08-11 18:15:00,2.11561,2.11628,2.1151,2.11572,605000000.0
2009-08-11 18:30:00,2.11567,2.11684,2.11514,2.11666,699000000.0
2009-08-11 18:45:00,2.11658,2.11669,2.11544,2.11668,443000000.0
2009-08-11 19:00:00,2.11683,2.11722,2.11537,2.11714,509000000.0
2009-08-11 19:15:00,2.11698,2.11771,2.11626,2.11656,459000000.0
2009-08-11 19:30:00,2.11618,2.11665,2.11499,2.11535,349000000.0
2009-08-11 19:45:00,2.11543,2.11568,2.1134,2.1136,317000000.0
2009-08-11 20:00:00,2.11321,2.11391,2.11081,2.1113,275000000.0
2009-08-11 20:15:00,2.11122,2.11416,2.11113,2.11407,212000000.0
2009-08-11 20:30:00,2.11421,2.11708,2.11414,2.11576,215000000.0
2009-08-11 20:45:00,2.11557,2.11697,2.11471,2.11536,176000000.0
2009-08-11 21:00:00,2.115,2.11907,2.11459,2.11818,153000000.0
2009-08-11 21:15:00,2.11795,2.11939,2.116,2.11652,174000000.0
2009-08-11 21:30:00,2.11611,2.11759,2.11525,2.11657,178000000.0
2009-08-11 21:45:00,2.11596,2.11888,2.11591,2.11873,182000000.0
2009-08-11 22:00:00,2.11779,2.12054,2.11735,2.1192,225000000.0
2009-08-11 22:15:00,2.11928,2.12029,2.11875,2.11943,148000000.0
2009-08-11 22:30:00,2.11937,2.1195,2.11762,2.11802,285000000.0
2009-08-11 22:45:00,2.1183,2.11986,2.11801,2.11915,152000000.0
2009-08-11 23:00:00,2.11919,2.11957,2.11624,2.11784,139000000.0
2009-08-11 23:15:00,2.11771,2.11857,2.11575,2.11783,153000000.0
2009-08-11 23:30:00,2.11807,2.11922,2.11662,2.11796,167000000.0
2009-08-11 23:45:00,2.11884,2.11897,2.11688,2.11866,149000000.0
2009-08-12 00:00:00,2.11838,2.11848,2.11458,2.11571,144000000.0
2009-08-12 00:15:00,2.11586,2.11734,2.11573,2.11645,124000000.0
2009-08-12 00:30:00,2.11684,2.11722,2.11467,2.11642,127000000.0
2009-08-12 00:45:00,2.11682,2.11736,2.11519,2.1162,131000000.0
2009-08-12 01:00:00,2.11704,2.11711,2.11515,2.11658,136000000.0
2009-08-12 01:15:00,2.11697,2.11849,2.1155,2.11785,149000000.0
2009-08-12 01:30:00,2.11778,2.11823,2.11666,2.11674,157000000.0
2009-08-12 01:45:00,2.11673,2.11974,2.1167,2.11942,161000000.0
2009-08-12 02:00:00,2.11925,2.12016,2.11699,2.11932,118000000.0
2009-08-12 02:15:00,2.1192,2.11956,2.11746,2.1184,123000000.0
2009-08-12 02:30:00,2.11823,2.12051,2.11749,2.1203,119000000.0
2009-08-12 02:45:00,2.12002,2.12035,2.11936,2.12017,122000000.0
2009-08-12 03:00:00,2.12041,2.12192,2.12041,2.12154,124000000.0
2009-08-12 03:15:00,2.12149,2.12171,2.11997,2.12104,125000000.0
2009-08-12 03:30:00,2.12087,2.12162,2.11982,2.12093,125000000.0
2009-08-12 03:45:00,2.12079,2.12198,2.11956,2.12106,120000000.0
2009-08-12 04:00:00,2.12131,2.12539,2.12088,2.12539,125000000.0
2009-08-12 04:15:00,2.12534,2.12581,2.12364,2.12489,120000000.0
2009-08-12 04:30:00,2.125,2.1259,2.12365,2.1243,118000000.0
2009-08-12 04:45:00,2.12435,2.12766,2.12225,2.12684,118000000.0
2009-08-12 05:00:00,2.12658,2.12658,2.12357,2.12393,113000000.0
2009-08-12 05:15:00,2.12413,2.12514,2.12333,2.12494,116000000.0
2009-08-12 05:30:00,2.12494,2.12671,2.12365,2.12538,114000000.0
2009-08-12 05:45:00,2.12511,2.12609,2.12451,2.12597,128000000.0
2009-08-12 06:00:00,2.12579,2.12693,2.12462,2.125,112000000.0
2009-08-12 06:15:00,2.12501,2.12535,2.12329,2.12505,131000000.0
2009-08-12 06:30:00,2.12515,2.12648,2.1246,2.12648,104000000.0
2009-08-12 06:45:00,2.1264,2.12814,2.12608,2.1267,113000000.0
2009-08-12 07:00:00,2.12657,2.12782,2.12588,2.12719,123000000.0
2009-08-12 07:15:00,2.12773,2.12897,2.12702,2.12867,128000000.0
2009-08-12 07:30:00,2.12904,2.12982,2.12744,2.12775,121000000.0
2009-08-12 07:45:00,2.12794,2.12907,2.12677,2.12907,120000000.0
2009-08-12 08:00:00,2.12918,2.12918,2.1267,2.12826,117000000.0
2009-08-12 08:15:00,2.12835,2.1306,2.12835,2.12942,119000000.0
2009-08-12 08:30:00,2.12988,2.13399,2.12988,2.13298,127000000.0
2009-08-12 08:45:00,2.13253,2.13648,2.1318,2.13593,119000000.0
2009-08-12 09:00:00,2.13635,2.13684,2.13273,2.13298,133000000.0
2009-08-12 09:15:00,2.1326,2.13508,2.13189,2.13206,125000000.0
2009-08-12 09:30:00,2.13204,2.13233,2.12928,2.13116,125000000.0
2009-08-12 09:45:00,2.13092,2.13167,2.13015,2.13067,132000000.0
2009-08-12 10:00:00,2.13059,2.13059,2.12654,2.12774,120000000.0
2009-08-12 10:15:00,2.1276,2.12971,2.1276,2.12908,126000000.0
2009-08-12 10:30:00,2.12895,2.12911,2.12693,2.12693,115000000.0
2009-08-12 10:45:00,2.12698,2.12779,2.12276,2.12553,122000000.0
2009-08-12 11:00:00,2.12525,2.12663,2.12405,2.12625,125000000.0
2009-08-12 11:15:00,2.12624,2.12989,2.12624,2.12989,122000000.0
2009-08-12 11:30:00,2.12992,2.13051,2.12804,2.12879,134000000.0
2009-08-12 11:45:00,2.1289,2.13071,2.1289,2.12995,131000000.0
2009-08-12 12:00:00,2.12967,2.12967,2.128,2.12928,123000000.0
2009-08-12 12:15:00,2.12921,2.12955,2.12747,2.12843,122000000.0
2009-08-12 12:30:00,2.12858,2.12936,2.12755,2.12903,118000000.0
2009-08-12 12:45:00,2.12898,2.13164,2.12871,2.12879,124000000.0
2009-08-12 13:00:00,2.12878,2.13094,2.12811,2.13079,115000000.0
2009-08-12 13:15:00,2.13075,2.13144,2.1295,2.13136,145000000.0
2009-08-12 13:30:00,2.13136,2.13272,2.12976,2.13189,245000000.0
2009-08-12 13:45:00,2.13176,2.13238,2.13073,2.13174,356000000.0
2009-08-12 14:00:00,2.13114,2.13114,2.12827,2.12827,389000000.0
2009-08-12 14:15:00,2.12837,2.12899,2.12739,2.12828,406000000.0
2009-08-12 14:30:00,2.12794,2.13085,2.1275,2.12932,434000000.0
2009-08-12 14:45:00,2.12968,2.12994,2.12903,2.12931,321000000.0
2009-08-12 15:00:00,2.1296,2.12964,2.12668,2.12793,420000000.0
2009-08-12 15:15:00,2.12781,2.13081,2.12685,2.1281,380000000.0
2009-08-12 15:30:00,2.1275,2.12931,2.12697,2.12708,566000000.0
2009-08-12 15:45:00,2.12712,2.12756,2.12438,2.12512,411000000.0
2009-08-12 16:00:00,2.1247,2.12593,2.12327,2.12458,557000000.0
2009-08-12 16:15:00,2.12446,2.12543,2.12276,2.12497,589000000.0
2009-08-12 16:30:00,2.12501,2.12569,2.12123,2.1225,630000000.0
2009-08-12 16:45:00,2.12231,2.12231,2.11675,2.11675,556000000.0
2009-08-12 17:00:00,2.11666,2.11869,2.11586,2.11604,547000000.0
2009-08-12 17:15:00,2.11565,2.11802,2.11449,2.11449,436000000.0
2009-08-12 17:30:00,2.11419,2.11545,2.11359,2.11451,759000000.0
2009-08-12 17:45:00,2.11448,2.11448,2.11253,2.11365,731000000.0
2009-08-12 18:00:00,2.11379,2.11439,2.11294,2.11353,522000000.0
2009-08-12 18:15:00,2.11359,2.11445,2.11218,2.11218,605000000.0
2009-08-12 18:30:00,2.1125,2.11377,2.11215,2.11319,699000000.0
2009-08-12 18:45:00,2.11323,2.11392,2.11218,2.11232,443000000.0
2009-08-12 19:00:00,2.11232,2.11314,2.11115,2.11184,509000000.0
2009-08-12 19:15:00,2.11164,2.11173,2.11081,2.111,459000000.0
2009-08-12 19:30:00,2.11117,2.11291,2.1108,2.11277,349000000.0
2009-08-12 19:45:00,2.1131,2.11382,2.11134,2.11195,317000000.0
2009-08-12 20:00:00,2.11191,2.11323,2.11178,2.11271,275000000.0
2009-08-12 20:15:00,2.11306,2.11437,2.10921,2.11233,215000000.0
2009-08-12 20:30:00,2.11259,2.11517,2.1125,2.1149,215000000.0
2009-08-12 20:45:00,2.11483,2.11542,2.10221,2.10602,176000000.0
2009-08-12 21:00:00,2.10498,2.10637,2.10186,2.10592,153000000.0
2009-08-12 21:15:00,2.10589,2.10797,2.10543,2.10611,174000000.0
2009-08-12 21:30:00,2.10535,2.10682,2.10412,2.10642,178000000.0
2009-08-12 21:45:00,2.10617,2.11142,2.10617,2.11052,182000000.0
2009-08-12 22:00:00,2.1106,2.11171,2.10855,2.11064,225000000.0
2009-08-12 22:15:00,2.11068,2.11174,2.11021,2.1115,144000000.0
2009-08-12 22:30:00,2.11127,2.11195,2.11016,2.11186,285000000.0
2009-08-12 22:45:00,2.1122,2.11237,2.10999,2.11093,150000000.0
2009-08-12 23:00:00,2.11036,2.11338,2.10925,2.11337,139000000.0
2009-08-12 23:15:00,2.11302,2.11812,2.11295,2.11756,153000000.0
2009-08-12 23:30:00,2.11753,2.11915,2.11706,2.1183,167000000.0
2009-08-12 23:45:00,2.11795,2.11813,2.11614,2.11685,149000000.0
2009-08-13 00:00:00,2.1166,2.11706,2.11497,2.11656,144000000.0
2009-08-13 00:15:00,2.11647,2.11655,2.11526,2.11606,124000000.0
2009-08-13 00:30:00,2.11599,2.11658,2.11454,2.11587,133000000.0
2009-08-13 00:45:00,2.11591,2.11674,2.11426,2.11519,131000000.0
2009-08-13 01:00:00,2.11574,2.11666,2.11516,2.11557,136000000.0
2009-08-13 01:15:00,2.11577,2.1164,2.11508,2.11624,149000000.0
2009-08-13 01:30:00,2.11657,2.1171,2.11588,2.11671,157000000.0
2009-08-13 01:45:00,2.11657,2.11669,2.1152,2.11646,161000000.0
2009-08-13 02:00:00,2.11663,2.11752,2.11467,2.11676,124000000.0
2009-08-13 02:15:00,2.1163,2.1177,2.11578,2.11619,123000000.0
2009-08-13 02:30:00,2.1163,2.1163,2.11407,2.11455,119000000.0
2009-08-13 02:45:00,2.11492,2.11553,2.11412,2.11517,122000000.0
2009-08-13 03:00:00,2.11532,2.11535,2.11307,2.11518,124000000.0
2009-08-13 03:15:00,2.1151,2.11531,2.11362,2.11418,122000000.0
2009-08-13 03:30:00,2.11376,2.11693,2.11365,2.11579,125000000.0
2009-08-13 03:45:00,2.11597,2.1167,2.11481,2.11609,120000000.0
2009-08-13 04:00:00,2.116,2.116,2.11332,2.11398,125000000.0
2009-08-13 04:15:00,2.11417,2.1154,2.11317,2.1134,120000000.0
2009-08-13 04:30:00,2.11336,2.11424,2.11264,2.11296,118000000.0
2009-08-13 04:45:00,2.11275,2.11498,2.1127,2.11489,118000000.0
2009-08-13 05:00:00,2.11442,2.11442,2.11241,2.11387,113000000.0
2009-08-13 05:15:00,2.11381,2.11496,2.11199,2.11323,116000000.0
2009-08-13 05:30:00,2.11303,2.11405,2.11104,2.11296,114000000.0
2009-08-13 05:45:00,2.11309,2.11338,2.11207,2.11274,123000000.0
2009-08-13 06:00:00,2.11275,2.11362,2.11184,2.11344,112000000.0
2009-08-13 06:15:00,2.11286,2.11339,2.11124,2.1121,131000000.0
2009-08-13 06:30:00,2.11206,2.11283,2.11152,2.11206,104000000.0
2009-08-13 06:45:00,2.11202,2.11225,2.11028,2.11189,113000000.0
2009-08-13 07:00:00,2.11184,2.11198,2.10902,2.10926,119000000.0
2009-08-13 07:15:00,2.10914,2.11039,2.10873,2.11027,128000000.0
2009-08-13 07:30:00,2.11039,2.11229,2.11033,2.11093,121000000.0
2009-08-13 07:45:00,2.11061,2.11117,2.10912,2.10939,120000000.0
2009-08-13 08:00:00,2.11048,2.11215,2.10839,2.10879,117000000.0
2009-08-13 08:15:00,2.10869,2.11088,2.10859,2.11043,119000000.0
2009-08-13 08:30:00,2.11047,2.11193,2.11013,2.11187,131000000.0
2009-08-13 08:45:00,2.11196,2.11276,2.11073,2.11147,119000000.0
2009-08-13 09:00:00,2.11132,2.11185,2.10886,2.11013,132000000.0
2009-08-13 09:15:00,2.11006,2.11006,2.10793,2.10854,125000000.0
2009-08-13 09:30:00,2.10853,2.10909,2.10618,2.10856,129000000.0
2009-08-13 09:45:00,2.10864,2.11007,2.10644,2.10878,133000000.0
2009-08-13 10:00:00,2.10868,2.11327,2.10868,2.1128,120000000.0
2009-08-13 10:15:00,2.11307,2.11314,2.10955,2.10983,126000000.0
2009-08-13 10:30:00,2.10917,2.11072,2.10812,2.1093,115000000.0
2009-08-13 10:45:00,2.10935,2.11193,2.10826,2.11099,118000000.0
2009-08-13 11:00:00,2.11039,2.11039,2.10771,2.10862,136000000.0
2009-08-13 11:15:00,2.10878,2.11107,2.10741,2.11004,122000000.0
2009-08-13 11:30:00,2.10989,2.10989,2.10687,2.10694,134000000.0
2009-08-13 11:45:00,2.10693,2.1089,2.1069,2.10807,131000000.0
2009-08-13 12:00:00,2.10795,2.10838,2.10541,2.10708,126000000.0
2009-08-13 12:15:00,2.10676,2.10676,2.10418,2.10568,122000000.0
2009-08-13 12:30:00,2.10596,2.10679,2.10307,2.10348,118000000.0
2009-08-13 12:45:00,2.10418,2.10533,2.10418,2.10532,120000000.0
2009-08-13 13:00:00,2.10501,2.10501,2.10107,2.10146,115000000.0
2009-08-13 13:15:00,2.10135,2.10251,2.10049,2.10231,145000000.0
2009-08-13 13:30:00,2.10226,2.1023,2.0988,2.09936,245000000.0
2009-08-13 13:45:00,2.09929,2.09937,2.09614,2.09649,356000000.0
2009-08-13 14:00:00,2.09635,2.10083,2.09565,2.10083,389000000.0
2009-08-13 14:15:00,2.10146,2.10297,2.1007,2.10174,406000000.0
2009-08-13 14:30:00,2.10113,2.10946,2.10113,2.10698,434000000.0
2009-08-13 14:45:00,2.10737,2.11053,2.1057,2.10636,321000000.0
2009-08-13 15:00:00,2.10572,2.10778,2.10434,2.10743,420000000.0
2009-08-13 15:15:00,2.1074,2.10793,2.10425,2.10425,380000000.0
2009-08-13 15:30:00,2.10402,2.1086,2.1036,2.10855,566000000.0
2009-08-13 15:45:00,2.10886,2.11141,2.10727,2.11009,411000000.0
2009-08-13 16:00:00,2.11017,2.11159,2.10586,2.10604,557000000.0
2009-08-13 16:15:00,2.10626,2.10675,2.10284,2.10385,589000000.0
2009-08-13 16:30:00,2.10351,2.10379,2.10046,2.10178,630000000.0
2009-08-13 16:45:00,2.10172,2.10247,2.1004,2.10104,556000000.0
2009-08-13 17:00:00,2.10105,2.10238,2.10061,2.1023,547000000.0
2009-08-13 17:15:00,2.10232,2.10303,2.10037,2.10084,436000000.0
2009-08-13 17:30:00,2.10101,2.10219,2.09847,2.09886,759000000.0
2009-08-13 17:45:00,2.09908,2.1013,2.09908,2.10034,731000000.0
2009-08-13 18:00:00,2.10003,2.10157,2.09993,2.10154,522000000.0
2009-08-13 18:15:00,2.10167,2.10195,2.10062,2.10126,605000000.0
2009-08-13 18:30:00,2.10105,2.10222,2.10017,2.1012,699000000.0
2009-08-13 18:45:00,2.10153,2.10169,2.0999,2.10079,443000000.0
2009-08-13 19:00:00,2.10075,2.10158,2.09932,2.10103,509000000.0
2009-08-13 19:15:00,2.10124,2.10201,2.10037,2.10113,459000000.0
2009-08-13 19:30:00,2.10134,2.10273,2.10118,2.10136,349000000.0
2009-08-13 19:45:00,2.10164,2.10446,2.10164,2.10291,317000000.0
2009-08-13 20:00:00,2.10306,2.10458,2.10246,2.10446,275000000.0
2009-08-13 20:15:00,2.10404,2.10417,2.10261,2.10282,215000000.0
2009-08-13 20:30:00,2.1031,2.10336,2.09996,2.10021,215000000.0
2009-08-13 20:45:00,2.10006,2.10187,2.0998,2.10176,176000000.0
2009-08-13 21:00:00,2.10205,2.10389,2.10095,2.10363,153000000.0
2009-08-13 21:15:00,2.10356,2.1045,2.10312,2.10364,174000000.0
2009-08-13 21:30:00,2.1037,2.10386,2.10216,2.10331,178000000.0
2009-08-13 21:45:00,2.10289,2.10297,2.10178,2.10238,182000000.0
2009-08-13 22:00:00,2.10244,2.10244,2.10065,2.10147,225000000.0
2009-08-13 22:15:00,2.10159,2.10249,2.1012,2.10243,144000000.0
2009-08-13 22:30:00,2.10239,2.10281,2.10183,2.10223,285000000.0
2009-08-13 22:45:00,2.10232,2.10505,2.10222,2.10318,150000000.0
2009-08-13 23:00:00,2.10291,2.10389,2.10274,2.10308,139000000.0
2009-08-13 23:15:00,2.10294,2.10387,2.10156,2.10387,156000000.0
2009-08-13 23:30:00,2.10408,2.10596,2.10328,2.10534,167000000.0
2009-08-13 23:45:00,2.10539,2.10769,2.10466,2.10502,149000000.0
2009-08-14 00:00:00,2.10529,2.10588,2.10372,2.10475,144000000.0
2009-08-14 00:15:00,2.10506,2.10628,2.10425,2.10589,124000000.0
2009-08-14 00:30:00,2.10556,2.10702,2.10353,2.10673,129000000.0
2009-08-14 00:45:00,2.1057,2.1057,2.10216,2.10398,131000000.0
2009-08-14 01:00:00,2.10404,2.10409,2.1024,2.10295,136000000.0
2009-08-14 01:15:00,2.10297,2.10474,2.10243,2.10474,149000000.0
2009-08-14 01:30:00,2.10448,2.10554,2.1017,2.1017,157000000.0
2009-08-14 01:45:00,2.10161,2.10289,2.10042,2.10155,161000000.0
2009-08-14 02:00:00,2.1014,2.10245,2.09855,2.09855,123000000.0
2009-08-14 02:15:00,2.09892,2.09942,2.09493,2.09523,123000000.0
2009-08-14 02:30:00,2.09524,2.09671,2.09523,2.09623,119000000.0
2009-08-14 02:45:00,2.09621,2.09909,2.09583,2.0968,122000000.0
2009-08-14 03:00:00,2.09723,2.09731,2.09324,2.09619,124000000.0
2009-08-14 03:15:00,2.09639,2.0975,2.09601,2.09664,127000000.0
2009-08-14 03:30:00,2.09655,2.09739,2.09566,2.09732,125000000.0
2009-08-14 03:45:00,2.09742,2.09801,2.09587,2.09622,120000000.0
2009-08-14 04:00:00,2.09643,2.09906,2.09608,2.09725,125000000.0
2009-08-14 04:15:00,2.09732,2.09886,2.09674,2.09787,120000000.0
2009-08-14 04:30:00,2.09787,2.1001,2.09735,2.09794,118000000.0
2009-08-14 04:45:00,2.098,2.09957,2.09708,2.09936,118000000.0
2009-08-14 05:00:00,2.09926,2.10007,2.098,2.09856,113000000.0
2009-08-14 05:15:00,2.09877,2.10028,2.09836,2.10028,116000000.0
2009-08-14 05:30:00,2.10017,2.10226,2.09876,2.10155,114000000.0
2009-08-14 05:45:00,2.10171,2.10188,2.09996,2.10107,128000000.0
2009-08-14 06:00:00,2.10094,2.10139,2.09835,2.10011,112000000.0
2009-08-14 06:15:00,2.10073,2.10107,2.09827,2.09953,131000000.0
2009-08-14 06:30:00,2.0996,2.09978,2.09726,2.09832,104000000.0
2009-08-14 06:45:00,2.09838,2.09928,2.09795,2.09928,113000000.0
2009-08-14 07:00:00,2.09966,2.10065,2.09724,2.09745,119000000.0
2009-08-14 07:15:00,2.09792,2.09917,2.09695,2.09903,128000000.0
2009-08-14 07:30:00,2.09904,2.10041,2.09719,2.09784,125000000.0
2009-08-14 07:45:00,2.09804,2.10017,2.09757,2.09927,125000000.0
2009-08-14 08:00:00,2.09923,2.10081,2.098,2.09924,117000000.0
2009-08-14 08:15:00,2.099,2.10002,2.0969,2.09779,119000000.0
2009-08-14 08:30:00,2.09805,2.09913,2.09662,2.09913,127000000.0
2009-08-14 08:45:00,2.0992,2.09932,2.0955,2.09592,119000000.0
2009-08-14 09:00:00,2.09626,2.09857,2.09568,2.09857,127000000.0
2009-08-14 09:15:00,2.09889,2.09961,2.09796,2.09908,125000000.0
2009-08-14 09:30:00,2.09965,2.10178,2.09656,2.09745,127000000.0
2009-08-14 09:45:00,2.09728,2.09776,2.09543,2.09632,128000000.0
2009-08-14 10:00:00,2.09664,2.09766,2.09652,2.09693,120000000.0
2009-08-14 10:15:00,2.0963,2.09767,2.09433,2.09754,126000000.0
2009-08-14 10:30:00,2.09727,2.09804,2.09651,2.09685,115000000.0
2009-08-14 10:45:00,2.09684,2.09769,2.09418,2.09513,118000000.0
2009-08-14 11:00:00,2.09535,2.09543,2.09357,2.09362,125000000.0
2009-08-14 11:15:00,2.09383,2.09598,2.09257,2.09552,122000000.0
2009-08-14 11:30:00,2.09543,2.09745,2.09473,2.09726,134000000.0
2009-08-14 11:45:00,2.09727,2.09798,2.09604,2.09726,131000000.0
2009-08-14 12:00:00,2.09734,2.09771,2.09687,2.09753,123000000.0
2009-08-14 12:15:00,2.09765,2.09863,2.09606,2.09828,125000000.0
2009-08-14 12:30:00,2.0983,2.09959,2.09737,2.09786,118000000.0
2009-08-14 12:45:00,2.09715,2.09797,2.09616,2.09624,120000000.0
2009-08-14 13:00:00,2.09584,2.09664,2.09511,2.0953,116000000.0
2009-08-14 13:15:00,2.09546,2.09579,2.09388,2.09463,145000000.0
2009-08-14 13:30:00,2.09432,2.09457,2.08501,2.08568,245000000.0
2009-08-14 13:45:00,2.08589,2.08648,2.07578,2.07892,356000000.0
2009-08-14 14:00:00,2.07903,2.081,2.0779,2.0779,389000000.0
2009-08-14 14:15:00,2.07742,2.08068,2.07594,2.07594,406000000.0
2009-08-14 14:30:00,2.07625,2.07865,2.07549,2.07716,434000000.0
2009-08-14 14:45:00,2.07725,2.08201,2.077,2.08159,321000000.0
2009-08-14 15:00:00,2.08127,2.0813,2.07808,2.07861,420000000.0
2009-08-14 15:15:00,2.07867,2.08081,2.07799,2.07842,380000000.0
2009-08-14 15:30:00,2.0782,2.08437,2.07812,2.08407,566000000.0
2009-08-14 15:45:00,2.08429,2.08703,2.08288,2.08552,411000000.0
2009-08-14 16:00:00,2.08596,2.09012,2.08476,2.08947,557000000.0
2009-08-14 16:15:00,2.08917,2.08986,2.08444,2.08578,589000000.0
2009-08-14 16:30:00,2.08645,2.08713,2.08432,2.08584,630000000.0
2009-08-14 16:45:00,2.08579,2.09226,2.08575,2.09226,556000000.0
2009-08-14 17:00:00,2.09226,2.09573,2.09124,2.0948,547000000.0
2009-08-14 17:15:00,2.09429,2.10038,2.09335,2.09958,436000000.0
2009-08-14 17:30:00,2.10009,2.10164,2.09542,2.0963,759000000.0
2009-08-14 17:45:00,2.09644,2.09957,2.09613,2.09782,731000000.0
2009-08-14 18:00:00,2.09797,2.09836,2.09658,2.09738,522000000.0
2009-08-14 18:15:00,2.09736,2.09866,2.0969,2.09816,605000000.0
2009-08-14 18:30:00,2.09798,2.09934,2.09782,2.09934,699000000.0
2009-08-14 18:45:00,2.09915,2.09932,2.09664,2.09718,443000000.0
2009-08-14 19:00:00,2.0968,2.09721,2.09523,2.09527,509000000.0
2009-08-14 19:15:00,2.09535,2.09653,2.09469,2.09559,459000000.0
2009-08-14 19:30:00,2.09636,2.10055,2.09607,2.0983,349000000.0
2009-08-14 19:45:00,2.09803,2.09951,2.09698,2.09797,317000000.0
2009-08-14 20:00:00,2.09763,2.09763,2.09619,2.09691,275000000.0
2009-08-14 20:15:00,2.09705,2.099,2.09481,2.09857,212000000.0
2009-08-14 20:30:00,2.09852,2.0987,2.09719,2.09777,215000000.0
2009-08-14 20:45:00,2.09778,2.09853,2.09744,2.09756,176000000.0
2009-08-14 21:00:00,2.09751,2.09773,2.09411,2.09623,153000000.0
2009-08-14 21:15:00,2.09627,2.09691,2.09555,2.09616,174000000.0
2009-08-14 21:30:00,2.0961,2.0972,2.0961,2.09704,178000000.0
2009-08-14 21:45:00,2.09656,2.09849,2.09504,2.09743,182000000.0
2009-08-14 22:00:00,2.09697,2.09795,2.09358,2.09697,225000000.0
2009-08-14 22:15:00,2.09694,2.09746,2.09601,2.09601,144000000.0
2009-08-14 22:30:00,2.09686,2.09686,2.09308,2.0945,285000000.0
2009-08-14 22:45:00,2.09465,2.09683,2.09016,2.09016,150000000.0
2009-08-16 23:00:00,2.10089,2.10207,2.09153,2.09905,139000000.0
2009-08-16 23:15:00,2.09892,2.09969,2.09735,2.09856,153000000.0
2009-08-16 23:30:00,2.09837,2.10206,2.09782,2.10179,167000000.0
2009-08-16 23:45:00,2.10187,2.10218,2.09994,2.10182,149000000.0
2009-08-17 00:00:00,2.10167,2.10351,2.10167,2.10241,144000000.0
2009-08-17 00:15:00,2.10277,2.10378,2.10152,2.10152,124000000.0
2009-08-17 00:30:00,2.10254,2.10294,2.09759,2.09981,127000000.0
2009-08-17 00:45:00,2.10022,2.10134,2.09772,2.10041,131000000.0
2009-08-17 01:00:00,2.10037,2.10037,2.0984,2.10012,136000000.0
2009-08-17 01:15:00,2.10006,2.10014,2.09666,2.09755,149000000.0
2009-08-17 01:30:00,2.09702,2.09846,2.09646,2.09846,157000000.0
2009-08-17 01:45:00,2.09862,2.09878,2.09699,2.09863,161000000.0
2009-08-17 02:00:00,2.09862,2.09915,2.09788,2.09798,161000000.0
2009-08-17 02:15:00,2.09851,2.09921,2.09762,2.09775,157000000.0
2009-08-17 02:30:00,2.09783,2.10035,2.09773,2.09958,149000000.0
2009-08-17 02:45:00,2.09937,2.10214,2.09925,2.10201,136000000.0
2009-08-17 03:00:00,2.10193,2.10554,2.10085,2.10554,131000000.0
2009-08-17 03:15:00,2.10541,2.1075,2.10476,2.10558,127000000.0
2009-08-17 03:30:00,2.10549,2.11054,2.10469,2.10727,124000000.0
2009-08-17 03:45:00,2.10753,2.11055,2.10702,2.10838,144000000.0
2009-08-17 04:00:00,2.10811,2.10872,2.10506,2.10779,149000000.0
2009-08-17 04:15:00,2.10795,2.10989,2.10795,2.10929,167000000.0
2009-08-17 04:30:00,2.10943,2.11292,2.10923,2.11147,153000000.0
2009-08-17 04:45:00,2.11176,2.11176,2.1096,2.11099,139000000.0
2009-08-17 05:00:00,2.11134,2.11213,2.10817,2.10874,150000000.0
2009-08-17 05:15:00,2.10884,2.11011,2.1087,2.10996,285000000.0
2009-08-17 05:30:00,2.11018,2.11185,2.109,2.10983,144000000.0
2009-08-17 05:45:00,2.1098,2.11134,2.10925,2.11091,225000000.0
2009-08-17 06:00:00,2.1109,2.11134,2.11026,2.11085,182000000.0
2009-08-17 06:15:00,2.11071,2.11143,2.11016,2.11053,178000000.0
2009-08-17 06:30:00,2.11038,2.11403,2.10997,2.11249,174000000.0
2009-08-17 06:45:00,2.1126,2.11369,2.11043,2.11327,153000000.0
2009-08-17 07:00:00,2.11333,2.11355,2.11138,2.1131,176000000.0
2009-08-17 07:15:00,2.11311,2.11418,2.11231,2.11278,215000000.0
2009-08-17 07:30:00,2.11272,2.1137,2.11116,2.11241,212000000.0
2009-08-17 07:45:00,2.1122,2.11268,2.1089,2.1089,275000000.0
2009-08-17 08:00:00,2.10942,2.11297,2.10928,2.1122,317000000.0
2009-08-17 08:15:00,2.11203,2.11274,2.11027,2.11183,349000000.0
2009-08-17 08:30:00,2.11157,2.11306,2.10974,2.11107,459000000.0
2009-08-17 08:45:00,2.11098,2.11101,2.10842,2.11101,509000000.0
2009-08-17 09:00:00,2.11099,2.11304,2.11036,2.11141,443000000.0
2009-08-17 09:15:00,2.11157,2.11217,2.10891,2.1099,699000000.0
2009-08-17 09:30:00,2.10952,2.11175,2.10873,2.1104,605000000.0
2009-08-17 09:45:00,2.11047,2.11261,2.11014,2.11115,522000000.0
2009-08-17 10:00:00,2.11119,2.11724,2.11089,2.11665,731000000.0
2009-08-17 10:15:00,2.1166,2.11837,2.11181,2.11263,759000000.0
2009-08-17 10:30:00,2.11246,2.11264,2.10969,2.10969,436000000.0
2009-08-17 10:45:00,2.10944,2.11591,2.10942,2.11591,547000000.0
2009-08-17 11:00:00,2.11567,2.11664,2.11443,2.11505,556000000.0
2009-08-17 11:15:00,2.11565,2.11617,2.11417,2.11591,630000000.0
2009-08-17 11:30:00,2.11579,2.11627,2.11382,2.11424,589000000.0
2009-08-17 11:45:00,2.11421,2.11566,2.11275,2.1128,557000000.0
2009-08-17 12:00:00,2.11276,2.11495,2.11225,2.11495,411000000.0
2009-08-17 12:15:00,2.11499,2.11573,2.11111,2.11128,566000000.0
2009-08-17 12:30:00,2.11153,2.11426,2.11042,2.11102,380000000.0
2009-08-17 12:45:00,2.11087,2.11271,2.11018,2.11232,420000000.0
2009-08-17 13:00:00,2.11258,2.11318,2.11109,2.11255,321000000.0
2009-08-17 13:15:00,2.11247,2.1131,2.1093,2.10933,434000000.0
2009-08-17 13:30:00,2.10928,2.11385,2.10898,2.11217,406000000.0
2009-08-17 13:45:00,2.11161,2.11477,2.11078,2.11335,389000000.0
2009-08-17 14:00:00,2.11354,2.11413,2.11147,2.11407,356000000.0
2009-08-17 14:15:00,2.11426,2.11427,2.11051,2.11167,245000000.0
2009-08-17 14:30:00,2.11137,2.11137,2.10616,2.10695,145000000.0
2009-08-17 14:45:00,2.1067,2.10799,2.10653,2.10669,115000000.0
2009-08-17 15:00:00,2.10626,2.10762,2.10403,2.10587,120000000.0
2009-08-17 15:15:00,2.10602,2.10859,2.10587,2.10858,118000000.0
2009-08-17 15:30:00,2.10867,2.11242,2.10799,2.11103,122000000.0
2009-08-17 15:45:00,2.11195,2.11256,2.10985,2.11017,123000000.0
2009-08-17 16:00:00,2.11053,2.1126,2.1099,2.1109,131000000.0
2009-08-17 16:15:00,2.11053,2.11356,2.11051,2.11336,134000000.0
2009-08-17 16:30:00,2.11309,2.11349,2.11149,2.11273,122000000.0
2009-08-17 16:45:00,2.1124,2.11403,2.11137,2.11357,125000000.0
2009-08-17 17:00:00,2.11382,2.11601,2.11162,2.11513,118000000.0
2009-08-17 17:15:00,2.115,2.11523,2.11244,2.11253,115000000.0
2009-08-17 17:30:00,2.11242,2.11316,2.10904,2.10953,126000000.0
2009-08-17 17:45:00,2.1095,2.10995,2.10643,2.10742,120000000.0
2009-08-17 18:00:00,2.10735,2.10803,2.10642,2.10697,128000000.0
2009-08-17 18:15:00,2.10694,2.1073,2.10439,2.10658,125000000.0
2009-08-17 18:30:00,2.10655,2.10673,2.10212,2.1024,125000000.0
2009-08-17 18:45:00,2.10241,2.10272,2.10051,2.10232,127000000.0
2009-08-17 19:00:00,2.10244,2.10617,2.10242,2.10525,119000000.0
2009-08-17 19:15:00,2.10502,2.10502,2.10194,2.10248,127000000.0
2009-08-17 19:30:00,2.10218,2.10536,2.10185,2.1021,119000000.0
2009-08-17 19:45:00,2.10263,2.10487,2.1005,2.10062,117000000.0
2009-08-17 20:00:00,2.10055,2.10199,2.10043,2.10196,120000000.0
2009-08-17 20:15:00,2.10163,2.10264,2.10085,2.10099,121000000.0
2009-08-17 20:30:00,2.10108,2.10223,2.10059,2.10223,128000000.0
2009-08-17 20:45:00,2.10247,2.10485,2.10247,2.10313,119000000.0
2009-08-17 21:00:00,2.1033,2.10337,2.10185,2.10299,113000000.0
2009-08-17 21:15:00,2.10301,2.10451,2.10301,2.10451,104000000.0
2009-08-17 21:30:00,2.10412,2.10604,2.1026,2.10604,131000000.0
2009-08-17 21:45:00,2.10534,2.10685,2.10491,2.10613,112000000.0
2009-08-17 22:00:00,2.10614,2.10889,2.10575,2.10618,123000000.0
2009-08-17 22:15:00,2.1062,2.10626,2.10435,2.10561,114000000.0
2009-08-17 22:30:00,2.10587,2.10808,2.10511,2.10702,116000000.0
2009-08-17 22:45:00,2.10672,2.10904,2.10656,2.10766,113000000.0
2009-08-17 23:00:00,2.10745,2.10831,2.10659,2.10717,118000000.0
2009-08-17 23:15:00,2.10714,2.10776,2.10565,2.10571,118000000.0
2009-08-17 23:30:00,2.10574,2.10704,2.10461,2.10648,120000000.0
2009-08-17 23:45:00,2.10636,2.10717,2.10468,2.10658,125000000.0
2009-08-18 00:00:00,2.10646,2.10874,2.10606,2.10763,120000000.0
2009-08-18 00:15:00,2.10768,2.10882,2.10768,2.10819,125000000.0
2009-08-18 00:30:00,2.10817,2.10947,2.10769,2.10783,122000000.0
2009-08-18 00:45:00,2.10781,2.10841,2.10706,2.10719,124000000.0
2009-08-18 01:00:00,2.10677,2.10823,2.1062,2.10813,122000000.0
2009-08-18 01:15:00,2.10826,2.10917,2.10656,2.10659,119000000.0
2009-08-18 01:30:00,2.10651,2.10785,2.10558,2.10703,123000000.0
2009-08-18 01:45:00,2.10737,2.10819,2.10585,2.107,118000000.0
2009-08-18 02:00:00,2.10689,2.10689,2.10442,2.10487,161000000.0
2009-08-18 02:15:00,2.10447,2.10622,2.1041,2.10531,157000000.0
2009-08-18 02:30:00,2.10522,2.10594,2.10445,2.10508,149000000.0
2009-08-18 02:45:00,2.10533,2.10535,2.10308,2.10362,139000000.0
2009-08-18 03:00:00,2.10364,2.10407,2.10284,2.10356,131000000.0
2009-08-18 03:15:00,2.10327,2.10407,2.10149,2.10335,130000000.0
2009-08-18 03:30:00,2.1027,2.10623,2.10182,2.10615,124000000.0
2009-08-18 03:45:00,2.10645,2.1065,2.10316,2.1037,144000000.0
2009-08-18 04:00:00,2.10337,2.10517,2.1031,2.10476,149000000.0
2009-08-18 04:15:00,2.10463,2.10532,2.1028,2.103,167000000.0
2009-08-18 04:30:00,2.10292,2.10423,2.10288,2.10345,156000000.0
2009-08-18 04:45:00,2.10334,2.10375,2.10153,2.10208,139000000.0
2009-08-18 05:00:00,2.1021,2.10369,2.1021,2.10368,150000000.0
2009-08-18 05:15:00,2.10344,2.10527,2.10249,2.10517,285000000.0
2009-08-18 05:30:00,2.10511,2.10586,2.10464,2.10516,144000000.0
2009-08-18 05:45:00,2.10496,2.1062,2.10445,2.10509,225000000.0
2009-08-18 06:00:00,2.10521,2.10615,2.10458,2.10537,182000000.0
2009-08-18 06:15:00,2.10539,2.10578,2.10437,2.10506,178000000.0
2009-08-18 06:30:00,2.10497,2.10543,2.10403,2.10496,178000000.0
2009-08-18 06:45:00,2.10494,2.10664,2.10285,2.10606,153000000.0
2009-08-18 07:00:00,2.10596,2.10615,2.10411,2.1059,176000000.0
2009-08-18 07:15:00,2.10592,2.10627,2.10277,2.10351,215000000.0
2009-08-18 07:30:00,2.10361,2.10615,2.10361,2.10489,212000000.0
2009-08-18 07:45:00,2.10504,2.10622,2.10401,2.10622,275000000.0
2009-08-18 08:00:00,2.10594,2.10594,2.10419,2.10455,317000000.0
2009-08-18 08:15:00,2.10479,2.105,2.10167,2.10261,349000000.0
2009-08-18 08:30:00,2.10221,2.1025,2.09971,2.10044,459000000.0
2009-08-18 08:45:00,2.10034,2.10192,2.1001,2.10084,509000000.0
2009-08-18 09:00:00,2.10071,2.10074,2.09764,2.1005,443000000.0
2009-08-18 09:15:00,2.10065,2.10208,2.10021,2.10177,699000000.0
2009-08-18 09:30:00,2.10176,2.1025,2.10106,2.1025,605000000.0
2009-08-18 09:45:00,2.10265,2.10306,2.10138,2.10212,522000000.0
2009-08-18 10:00:00,2.10214,2.10426,2.10133,2.10338,731000000.0
2009-08-18 10:15:00,2.1031,2.10376,2.10178,2.10233,759000000.0
2009-08-18 10:30:00,2.10165,2.10216,2.10052,2.10192,436000000.0
2009-08-18 10:45:00,2.10196,2.1042,2.10058,2.10411,547000000.0
2009-08-18 11:00:00,2.10434,2.10508,2.10248,2.10397,556000000.0
2009-08-18 11:15:00,2.10395,2.10548,2.10365,2.10515,630000000.0
2009-08-18 11:30:00,2.10551,2.10688,2.10472,2.1054,589000000.0
2009-08-18 11:45:00,2.10533,2.10971,2.10505,2.10661,557000000.0
2009-08-18 12:00:00,2.10622,2.10622,2.10193,2.10213,411000000.0
2009-08-18 12:15:00,2.10199,2.10374,2.10084,2.10126,566000000.0
2009-08-18 12:30:00,2.10176,2.10461,2.10157,2.1041,380000000.0
2009-08-18 12:45:00,2.10402,2.10402,2.10186,2.10263,420000000.0
2009-08-18 13:00:00,2.10288,2.10397,2.10258,2.10343,321000000.0
2009-08-18 13:15:00,2.1034,2.10359,2.1013,2.10219,434000000.0
2009-08-18 13:30:00,2.10227,2.10312,2.10141,2.10223,406000000.0
2009-08-18 13:45:00,2.10193,2.10198,2.0983,2.09894,389000000.0
2009-08-18 14:00:00,2.09904,2.09976,2.0979,2.09807,356000000.0
2009-08-18 14:15:00,2.0982,2.09853,2.09534,2.09595,245000000.0
2009-08-18 14:30:00,2.09683,2.10004,2.09356,2.09381,145000000.0
2009-08-18 14:45:00,2.09388,2.09563,2.09347,2.09555,118000000.0
2009-08-18 15:00:00,2.09597,2.09643,2.09434,2.09532,120000000.0
2009-08-18 15:15:00,2.09584,2.09702,2.09584,2.0963,118000000.0
2009-08-18 15:30:00,2.09606,2.09704,2.09467,2.09606,123000000.0
2009-08-18 15:45:00,2.09623,2.09799,2.09623,2.0971,125000000.0
2009-08-18 16:00:00,2.09706,2.09836,2.0955,2.09731,131000000.0
2009-08-18 16:15:00,2.09736,2.09736,2.09443,2.09667,134000000.0
2009-08-18 16:30:00,2.09689,2.09696,2.09394,2.09439,122000000.0
2009-08-18 16:45:00,2.0938,2.09677,2.0933,2.09403,125000000.0
2009-08-18 17:00:00,2.09425,2.09563,2.09272,2.09366,118000000.0
2009-08-18 17:15:00,2.09383,2.09482,2.09129,2.09132,115000000.0
2009-08-18 17:30:00,2.09135,2.09283,2.0905,2.09248,126000000.0
2009-08-18 17:45:00,2.09249,2.09467,2.09191,2.09378,120000000.0
2009-08-18 18:00:00,2.09365,2.09475,2.09302,2.09374,128000000.0
2009-08-18 18:15:00,2.09359,2.09623,2.09357,2.09557,125000000.0
2009-08-18 18:30:00,2.09555,2.09615,2.09446,2.09574,125000000.0
2009-08-18 18:45:00,2.09588,2.09656,2.09495,2.09567,130000000.0
2009-08-18 19:00:00,2.0962,2.09694,2.09444,2.096,119000000.0
2009-08-18 19:15:00,2.09614,2.09739,2.09533,2.09567,126000000.0
2009-08-18 19:30:00,2.09541,2.09678,2.0948,2.09594,119000000.0
2009-08-18 19:45:00,2.09581,2.09665,2.09519,2.0963,117000000.0
2009-08-18 20:00:00,2.09599,2.09599,2.09483,2.09501,117000000.0
2009-08-18 20:15:00,2.09531,2.09639,2.09451,2.09455,125000000.0
2009-08-18 20:30:00,2.09461,2.09552,2.09442,2.09488,122000000.0
2009-08-18 20:45:00,2.09479,2.09521,2.09302,2.09385,113000000.0
2009-08-18 21:00:00,2.09414,2.0943,2.09193,2.09299,115000000.0
2009-08-18 21:15:00,2.09266,2.09349,2.09168,2.0929,104000000.0
2009-08-18 21:30:00,2.09277,2.09327,2.0912,2.09269,131000000.0
2009-08-18 21:45:00,2.0931,2.09372,2.09112,2.09318,112000000.0
2009-08-18 22:00:00,2.09285,2.09313,2.09226,2.09249,131000000.0
2009-08-18 22:15:00,2.09247,2.0927,2.09009,2.09133,114000000.0
2009-08-18 22:30:00,2.09181,2.09348,2.09052,2.09213,116000000.0
2009-08-18 22:45:00,2.09198,2.09399,2.09171,2.09365,113000000.0
2009-08-18 23:00:00,2.09383,2.09475,2.09322,2.09383,118000000.0
2009-08-18 23:15:00,2.09379,2.0967,2.09315,2.09491,121000000.0
2009-08-18 23:30:00,2.0949,2.09503,2.09395,2.09461,120000000.0
2009-08-18 23:45:00,2.09468,2.09575,2.09293,2.09382,125000000.0
2009-08-19 00:00:00,2.09375,2.09502,2.09332,2.09487,120000000.0
2009-08-19 00:15:00,2.09482,2.09532,2.09364,2.09416,125000000.0
2009-08-19 00:30:00,2.09427,2.09482,2.09323,2.09362,122000000.0
2009-08-19 00:45:00,2.09372,2.09409,2.09256,2.09305,124000000.0
2009-08-19 01:00:00,2.09306,2.09424,2.09193,2.09193,122000000.0
2009-08-19 01:15:00,2.09199,2.09244,2.09074,2.09146,119000000.0
2009-08-19 01:30:00,2.0916,2.09254,2.09118,2.09212,123000000.0
2009-08-19 01:45:00,2.09213,2.09364,2.09043,2.09313,118000000.0
2009-08-19 02:00:00,2.09364,2.09475,2.09263,2.09301,161000000.0
2009-08-19 02:15:00,2.09357,2.09432,2.09315,2.09332,157000000.0
2009-08-19 02:30:00,2.09335,2.09444,2.09326,2.0936,149000000.0
2009-08-19 02:45:00,2.09283,2.09539,2.09215,2.09492,136000000.0
2009-08-19 03:00:00,2.09492,2.09791,2.09415,2.09761,131000000.0
2009-08-19 03:15:00,2.09751,2.09782,2.09419,2.09431,132000000.0
2009-08-19 03:30:00,2.09464,2.09586,2.09353,2.09579,130000000.0
2009-08-19 03:45:00,2.0964,2.09678,2.09439,2.09484,144000000.0
2009-08-19 04:00:00,2.09496,2.09525,2.09343,2.0951,149000000.0
2009-08-19 04:15:00,2.09494,2.09505,2.09322,2.0947,167000000.0
2009-08-19 04:30:00,2.09492,2.09492,2.09398,2.09407,153000000.0
2009-08-19 04:45:00,2.09428,2.09579,2.09428,2.09476,139000000.0
2009-08-19 05:00:00,2.0948,2.09521,2.09409,2.09486,150000000.0
2009-08-19 05:15:00,2.09489,2.09594,2.0938,2.09526,285000000.0
2009-08-19 05:30:00,2.09535,2.09647,2.0951,2.09584,144000000.0
2009-08-19 05:45:00,2.09575,2.09599,2.09501,2.0955,225000000.0
2009-08-19 06:00:00,2.09535,2.09621,2.0945,2.09559,182000000.0
2009-08-19 06:15:00,2.09536,2.09656,2.09354,2.0948,178000000.0
2009-08-19 06:30:00,2.09479,2.09506,2.0927,2.0934,173000000.0
2009-08-19 06:45:00,2.09343,2.09481,2.09201,2.0935,153000000.0
2009-08-19 07:00:00,2.09333,2.09477,2.09283,2.0945,176000000.0
2009-08-19 07:15:00,2.09439,2.09503,2.09336,2.09489,215000000.0
2009-08-19 07:30:00,2.09491,2.09793,2.0949,2.09589,212000000.0
2009-08-19 07:45:00,2.09546,2.09909,2.09495,2.0969,275000000.0
2009-08-19 08:00:00,2.0967,2.09926,2.09562,2.09882,317000000.0
2009-08-19 08:15:00,2.09895,2.09989,2.09804,2.09882,349000000.0
2009-08-19 08:30:00,2.09835,2.10141,2.09803,2.10084,459000000.0
2009-08-19 08:45:00,2.1011,2.10371,2.1011,2.10181,509000000.0
2009-08-19 09:00:00,2.1019,2.10316,2.09927,2.09994,443000000.0
2009-08-19 09:15:00,2.10038,2.10263,2.10038,2.10099,699000000.0
2009-08-19 09:30:00,2.10084,2.1053,2.10063,2.10454,605000000.0
2009-08-19 09:45:00,2.10476,2.1052,2.10257,2.1046,522000000.0
2009-08-19 10:00:00,2.10484,2.10606,2.10424,2.10606,731000000.0
2009-08-19 10:15:00,2.10589,2.10593,2.10416,2.10444,759000000.0
2009-08-19 10:30:00,2.10423,2.1079,2.10423,2.10448,436000000.0
2009-08-19 10:45:00,2.10454,2.10608,2.10346,2.10551,547000000.0
2009-08-19 11:00:00,2.10532,2.10545,2.10268,2.10274,556000000.0
2009-08-19 11:15:00,2.10287,2.10624,2.10287,2.10531,630000000.0
2009-08-19 11:30:00,2.10549,2.10693,2.10513,2.1056,589000000.0
2009-08-19 11:45:00,2.10577,2.10597,2.10488,2.10555,557000000.0
2009-08-19 12:00:00,2.10556,2.10639,2.1051,2.10606,411000000.0
2009-08-19 12:15:00,2.106,2.10642,2.10309,2.10365,566000000.0
2009-08-19 12:30:00,2.10401,2.10776,2.10401,2.10704,380000000.0
2009-08-19 12:45:00,2.10688,2.10913,2.10566,2.1088,420000000.0
2009-08-19 13:00:00,2.10911,2.10913,2.10647,2.10706,321000000.0
2009-08-19 13:15:00,2.10669,2.10856,2.10669,2.10773,434000000.0
2009-08-19 13:30:00,2.10814,2.11013,2.10814,2.10954,406000000.0
2009-08-19 13:45:00,2.10987,2.1101,2.10749,2.10763,389000000.0
2009-08-19 14:00:00,2.10827,2.1103,2.10719,2.11,356000000.0
2009-08-19 14:15:00,2.10992,2.11418,2.10966,2.11261,245000000.0
2009-08-19 14:30:00,2.11279,2.11373,2.1119,2.11231,147000000.0
2009-08-19 14:45:00,2.11202,2.11235,2.1101,2.11044,115000000.0
2009-08-19 15:00:00,2.11018,2.1115,2.10924,2.11064,120000000.0
2009-08-19 15:15:00,2.11093,2.11152,2.10915,2.11047,118000000.0
2009-08-19 15:30:00,2.11121,2.11152,2.10594,2.1097,125000000.0
2009-08-19 15:45:00,2.10908,2.11162,2.10767,2.11141,123000000.0
2009-08-19 16:00:00,2.11066,2.11227,2.10762,2.11227,131000000.0
2009-08-19 16:15:00,2.11234,2.11245,2.10924,2.11136,134000000.0
2009-08-19 16:30:00,2.11099,2.11283,2.11022,2.1107,122000000.0
2009-08-19 16:45:00,2.11084,2.11365,2.10939,2.11365,125000000.0
2009-08-19 17:00:00,2.11401,2.11662,2.11221,2.11639,121000000.0
2009-08-19 17:15:00,2.1161,2.11732,2.11421,2.11421,115000000.0
2009-08-19 17:30:00,2.11438,2.11587,2.11319,2.11433,126000000.0
2009-08-19 17:45:00,2.1148,2.11485,2.11116,2.11261,120000000.0
2009-08-19 18:00:00,2.11172,2.11362,2.10883,2.11049,128000000.0
2009-08-19 18:15:00,2.11037,2.11092,2.10836,2.11092,125000000.0
2009-08-19 18:30:00,2.11071,2.11231,2.1103,2.11231,125000000.0
2009-08-19 18:45:00,2.11258,2.11281,2.11028,2.11039,127000000.0
2009-08-19 19:00:00,2.11,2.11215,2.10791,2.10959,124000000.0
2009-08-19 19:15:00,2.10966,2.11148,2.10795,2.10804,124000000.0
2009-08-19 19:30:00,2.10829,2.11142,2.10829,2.11074,119000000.0
2009-08-19 19:45:00,2.11113,2.11128,2.10851,2.10992,117000000.0
2009-08-19 20:00:00,2.11001,2.11255,2.10896,2.11242,121000000.0
2009-08-19 20:15:00,2.11247,2.11296,2.11173,2.11251,121000000.0
2009-08-19 20:30:00,2.11263,2.1136,2.11174,2.11199,122000000.0
2009-08-19 20:45:00,2.11163,2.11329,2.11143,2.11218,113000000.0
2009-08-19 21:00:00,2.11245,2.11362,2.11107,2.11309,113000000.0
2009-08-19 21:15:00,2.11294,2.11318,2.10993,2.11036,104000000.0
2009-08-19 21:30:00,2.11032,2.11191,2.10943,2.11064,131000000.0
2009-08-19 21:45:00,2.11052,2.11183,2.10912,2.10912,112000000.0
2009-08-19 22:00:00,2.10995,2.10995,2.10892,2.10912,123000000.0
2009-08-19 22:15:00,2.10925,2.11005,2.10754,2.10927,117000000.0
2009-08-19 22:30:00,2.1095,2.11051,2.10779,2.11051,116000000.0
2009-08-19 22:45:00,2.11074,2.11095,2.10787,2.10919,113000000.0
2009-08-19 23:00:00,2.10931,2.10949,2.10833,2.1088,118000000.0
2009-08-19 23:15:00,2.10905,2.11096,2.10785,2.11077,118000000.0
2009-08-19 23:30:00,2.11058,2.11058,2.10727,2.10794,120000000.0
2009-08-19 23:45:00,2.10799,2.10832,2.10539,2.10649,125000000.0
2009-08-20 00:00:00,2.10655,2.10927,2.10627,2.10897,120000000.0
2009-08-20 00:15:00,2.10898,2.10939,2.10863,2.10904,125000000.0
2009-08-20 00:30:00,2.10905,2.10976,2.10841,2.10972,122000000.0
2009-08-20 00:45:00,2.10964,2.11041,2.10853,2.10872,124000000.0
2009-08-20 01:00:00,2.10887,2.11092,2.10887,2.10982,122000000.0
2009-08-20 01:15:00,2.11001,2.11066,2.10942,2.11062,119000000.0
2009-08-20 01:30:00,2.1108,2.11113,2.10849,2.10926,127000000.0
2009-08-20 01:45:00,2.10945,2.11044,2.10835,2.10871,118000000.0
2009-08-20 02:00:00,2.10864,2.10961,2.10736,2.10961,161000000.0
2009-08-20 02:15:00,2.10923,2.10923,2.10704,2.10734,157000000.0
2009-08-20 02:30:00,2.1068,2.1073,2.10506,2.10553,149000000.0
2009-08-20 02:45:00,2.10606,2.10779,2.10534,2.1074,138000000.0
2009-08-20 03:00:00,2.10792,2.10835,2.10634,2.10781,135000000.0
2009-08-20 03:15:00,2.10766,2.10809,2.1049,2.1049,127000000.0
2009-08-20 03:30:00,2.10521,2.10716,2.10408,2.1064,124000000.0
2009-08-20 03:45:00,2.10646,2.10699,2.1038,2.10581,144000000.0
2009-08-20 04:00:00,2.10533,2.10533,2.10296,2.10346,149000000.0
2009-08-20 04:15:00,2.10326,2.10608,2.10302,2.10608,167000000.0
2009-08-20 04:30:00,2.10602,2.10641,2.1048,2.10641,153000000.0
2009-08-20 04:45:00,2.10598,2.10682,2.10501,2.10557,139000000.0
2009-08-20 05:00:00,2.10581,2.10704,2.10577,2.10582,150000000.0
2009-08-20 05:15:00,2.1057,2.10684,2.10557,2.10564,285000000.0
2009-08-20 05:30:00,2.10548,2.10548,2.10437,2.10486,144000000.0
2009-08-20 05:45:00,2.10467,2.10623,2.10467,2.10575,225000000.0
2009-08-20 06:00:00,2.10579,2.10718,2.10531,2.10635,182000000.0
2009-08-20 06:15:00,2.10651,2.10704,2.10599,2.10691,178000000.0
2009-08-20 06:30:00,2.1069,2.10737,2.10516,2.10519,177000000.0
2009-08-20 06:45:00,2.10525,2.10689,2.10306,2.10635,153000000.0
2009-08-20 07:00:00,2.1069,2.10898,2.10585,2.10898,176000000.0
2009-08-20 07:15:00,2.10877,2.10921,2.10773,2.10814,215000000.0
2009-08-20 07:30:00,2.10803,2.10862,2.1073,2.10759,212000000.0
2009-08-20 07:45:00,2.10779,2.10795,2.10463,2.10463,275000000.0
2009-08-20 08:00:00,2.10501,2.10703,2.10501,2.10593,317000000.0
2009-08-20 08:15:00,2.10593,2.10625,2.10355,2.1042,349000000.0
2009-08-20 08:30:00,2.10421,2.10479,2.10164,2.10216,459000000.0
2009-08-20 08:45:00,2.10225,2.10278,2.10099,2.10099,509000000.0
2009-08-20 09:00:00,2.10099,2.10142,2.09944,2.10104,443000000.0
2009-08-20 09:15:00,2.10102,2.10241,2.10073,2.10196,699000000.0
2009-08-20 09:30:00,2.10173,2.1039,2.10128,2.10316,605000000.0
2009-08-20 09:45:00,2.10337,2.10389,2.10116,2.10116,522000000.0
2009-08-20 10:00:00,2.10118,2.10291,2.10113,2.10154,731000000.0
2009-08-20 10:15:00,2.10134,2.1021,2.10108,2.10119,759000000.0
2009-08-20 10:30:00,2.10096,2.10479,2.10057,2.10438,436000000.0
2009-08-20 10:45:00,2.1044,2.10577,2.10351,2.1042,547000000.0
2009-08-20 11:00:00,2.10485,2.10583,2.10394,2.10493,556000000.0
2009-08-20 11:15:00,2.10499,2.10591,2.10449,2.10528,630000000.0
2009-08-20 11:30:00,2.10539,2.10677,2.10498,2.10651,589000000.0
2009-08-20 11:45:00,2.10665,2.10785,2.10602,2.10747,557000000.0
2009-08-20 12:00:00,2.10744,2.10878,2.10729,2.10868,411000000.0
2009-08-20 12:15:00,2.1083,2.10942,2.10701,2.10703,566000000.0
2009-08-20 12:30:00,2.10707,2.10956,2.10707,2.10928,380000000.0
2009-08-20 12:45:00,2.10928,2.10981,2.10779,2.1082,420000000.0
2009-08-20 13:00:00,2.10828,2.11143,2.10828,2.11118,321000000.0
2009-08-20 13:15:00,2.11115,2.11203,2.10931,2.11121,434000000.0
2009-08-20 13:30:00,2.11124,2.11135,2.10809,2.10845,406000000.0
2009-08-20 13:45:00,2.10831,2.10847,2.10697,2.10709,389000000.0
2009-08-20 14:00:00,2.10704,2.10709,2.10481,2.10483,356000000.0
2009-08-20 14:15:00,2.10489,2.10678,2.10481,2.10632,245000000.0
2009-08-20 14:30:00,2.10742,2.10908,2.10709,2.10865,145000000.0
2009-08-20 14:45:00,2.1087,2.11039,2.10705,2.10864,115000000.0
2009-08-20 15:00:00,2.10933,2.11029,2.10716,2.10716,120000000.0
2009-08-20 15:15:00,2.10775,2.11028,2.10716,2.10716,118000000.0
2009-08-20 15:30:00,2.10831,2.10973,2.1058,2.10745,122000000.0
2009-08-20 15:45:00,2.1077,2.1091,2.10695,2.10897,123000000.0
2009-08-20 16:00:00,2.10537,2.11099,2.10537,2.10889,131000000.0
2009-08-20 16:15:00,2.10928,2.11021,2.10761,2.10899,134000000.0
2009-08-20 16:30:00,2.10908,2.11014,2.10756,2.10795,122000000.0
2009-08-20 16:45:00,2.10723,2.10817,2.10586,2.1065,125000000.0
2009-08-20 17:00:00,2.10698,2.10774,2.10396,2.10728,118000000.0
2009-08-20 17:15:00,2.10737,2.10787,2.1049,2.10548,115000000.0
2009-08-20 17:30:00,2.10539,2.10817,2.10499,2.10806,126000000.0
2009-08-20 17:45:00,2.10804,2.10875,2.10655,2.10675,120000000.0
2009-08-20 18:00:00,2.10651,2.10869,2.10618,2.10778,128000000.0
2009-08-20 18:15:00,2.10782,2.10938,2.10727,2.10857,125000000.0
2009-08-20 18:30:00,2.10866,2.10908,2.10722,2.10722,125000000.0
2009-08-20 18:45:00,2.10693,2.10704,2.10518,2.10553,127000000.0
2009-08-20 19:00:00,2.10546,2.10559,2.10351,2.10484,119000000.0
2009-08-20 19:15:00,2.10494,2.10629,2.10472,2.10614,124000000.0
2009-08-20 19:30:00,2.10617,2.10672,2.10544,2.10643,119000000.0
2009-08-20 19:45:00,2.10595,2.10733,2.10579,2.10687,117000000.0
2009-08-20 20:00:00,2.10757,2.10759,2.1063,2.1069,117000000.0
2009-08-20 20:15:00,2.10683,2.10761,2.10614,2.10748,121000000.0
2009-08-20 20:30:00,2.10713,2.10773,2.1064,2.10665,122000000.0
2009-08-20 20:45:00,2.10678,2.10823,2.10587,2.1078,113000000.0
2009-08-20 21:00:00,2.10781,2.10815,2.10592,2.10592,113000000.0
2009-08-20 21:15:00,2.10597,2.10738,2.1057,2.10668,104000000.0
2009-08-20 21:30:00,2.10658,2.10702,2.10461,2.10492,131000000.0
2009-08-20 21:45:00,2.10488,2.10512,2.10406,2.10415,112000000.0
2009-08-20 22:00:00,2.10432,2.10432,2.10231,2.1026,129000000.0
2009-08-20 22:15:00,2.10243,2.10335,2.10039,2.10291,114000000.0
2009-08-20 22:30:00,2.103,2.10445,2.10272,2.10411,116000000.0
2009-08-20 22:45:00,2.10391,2.1048,2.10365,2.10401,113000000.0
2009-08-20 23:00:00,2.10394,2.10544,2.10281,2.10507,118000000.0
2009-08-20 23:15:00,2.10483,2.10525,2.10303,2.10465,118000000.0
2009-08-20 23:30:00,2.10469,2.10469,2.10174,2.10318,120000000.0
2009-08-20 23:45:00,2.10294,2.10421,2.10181,2.10332,125000000.0
2009-08-21 00:00:00,2.10312,2.10485,2.10233,2.10485,120000000.0
2009-08-21 00:15:00,2.10472,2.10472,2.10256,2.10289,125000000.0
2009-08-21 00:30:00,2.10304,2.10457,2.10272,2.10409,122000000.0
2009-08-21 00:45:00,2.10398,2.10433,2.10293,2.10348,129000000.0
2009-08-21 01:00:00,2.1038,2.10492,2.10371,2.10389,122000000.0
2009-08-21 01:15:00,2.10389,2.10528,2.10351,2.10415,119000000.0
2009-08-21 01:30:00,2.10461,2.10547,2.10416,2.10499,123000000.0
2009-08-21 01:45:00,2.10521,2.10536,2.10321,2.10459,118000000.0
2009-08-21 02:00:00,2.10438,2.107,2.10438,2.10638,161000000.0
2009-08-21 02:15:00,2.10639,2.10709,2.10585,2.10681,157000000.0
2009-08-21 02:30:00,2.10693,2.10855,2.10596,2.10854,149000000.0
2009-08-21 02:45:00,2.10869,2.10882,2.1056,2.10674,136000000.0
2009-08-21 03:00:00,2.10692,2.10846,2.10692,2.10755,131000000.0
2009-08-21 03:15:00,2.10738,2.10862,2.10636,2.10733,127000000.0
2009-08-21 03:30:00,2.10721,2.10871,2.10664,2.10667,127000000.0
2009-08-21 03:45:00,2.10658,2.10873,2.10572,2.10803,144000000.0
2009-08-21 04:00:00,2.10846,2.10995,2.1061,2.10679,149000000.0
2009-08-21 04:15:00,2.10687,2.10861,2.10643,2.10859,167000000.0
2009-08-21 04:30:00,2.10862,2.10893,2.10666,2.10684,153000000.0
2009-08-21 04:45:00,2.10674,2.10861,2.10665,2.10785,139000000.0
2009-08-21 05:00:00,2.10818,2.10905,2.10744,2.10774,150000000.0
2009-08-21 05:15:00,2.10774,2.11055,2.10741,2.10938,285000000.0
2009-08-21 05:30:00,2.10982,2.11225,2.10972,2.11136,144000000.0
2009-08-21 05:45:00,2.11188,2.11208,2.11038,2.11173,225000000.0
2009-08-21 06:00:00,2.11214,2.1135,2.11079,2.11274,182000000.0
2009-08-21 06:15:00,2.11222,2.11339,2.11127,2.11209,178000000.0
2009-08-21 06:30:00,2.11199,2.11242,2.11001,2.11184,173000000.0
2009-08-21 06:45:00,2.11263,2.11445,2.11102,2.11349,153000000.0
2009-08-21 07:00:00,2.11403,2.11591,2.11297,2.11297,176000000.0
2009-08-21 07:15:00,2.11279,2.11484,2.11279,2.1144,215000000.0
2009-08-21 07:30:00,2.11403,2.11593,2.11026,2.11102,212000000.0
2009-08-21 07:45:00,2.11093,2.11188,2.11051,2.11122,275000000.0
2009-08-21 08:00:00,2.11118,2.1118,2.11017,2.11137,317000000.0
2009-08-21 08:15:00,2.1117,2.11195,2.11012,2.11083,349000000.0
2009-08-21 08:30:00,2.11095,2.11117,2.10799,2.10849,459000000.0
2009-08-21 08:45:00,2.10869,2.10869,2.10535,2.10683,509000000.0
2009-08-21 09:00:00,2.10689,2.10794,2.10621,2.10727,443000000.0
2009-08-21 09:15:00,2.10739,2.10927,2.10655,2.10927,699000000.0
2009-08-21 09:30:00,2.10879,2.11057,2.10663,2.10982,605000000.0
2009-08-21 09:45:00,2.11014,2.11373,2.10995,2.1132,522000000.0
2009-08-21 10:00:00,2.11324,2.11623,2.11297,2.11551,731000000.0
2009-08-21 10:15:00,2.11561,2.11729,2.11526,2.1167,759000000.0
2009-08-21 10:30:00,2.11655,2.11786,2.11612,2.11738,436000000.0
2009-08-21 10:45:00,2.11722,2.11722,2.11334,2.11386,547000000.0
2009-08-21 11:00:00,2.11407,2.11513,2.11354,2.11401,556000000.0
2009-08-21 11:15:00,2.11351,2.11498,2.11318,2.11375,630000000.0
2009-08-21 11:30:00,2.11366,2.11385,2.11147,2.11289,589000000.0
2009-08-21 11:45:00,2.11295,2.11361,2.11206,2.11285,557000000.0
2009-08-21 12:00:00,2.11299,2.11345,2.11046,2.11122,411000000.0
2009-08-21 12:15:00,2.11149,2.11249,2.10891,2.10904,566000000.0
2009-08-21 12:30:00,2.10898,2.1117,2.10898,2.10966,380000000.0
2009-08-21 12:45:00,2.10988,2.11065,2.10852,2.11049,420000000.0
2009-08-21 13:00:00,2.1099,2.1103,2.10759,2.10847,321000000.0
2009-08-21 13:15:00,2.10827,2.10873,2.10779,2.1086,434000000.0
2009-08-21 13:30:00,2.10848,2.10873,2.10505,2.10526,406000000.0
2009-08-21 13:45:00,2.10545,2.10545,2.10366,2.10457,389000000.0
2009-08-21 14:00:00,2.10441,2.10472,2.09979,2.10058,356000000.0
2009-08-21 14:15:00,2.10034,2.10036,2.09374,2.09488,245000000.0
2009-08-21 14:30:00,2.09476,2.0981,2.09464,2.09714,145000000.0
2009-08-21 14:45:00,2.09739,2.09739,2.09471,2.09618,115000000.0
2009-08-21 15:00:00,2.09537,2.09732,2.09521,2.09691,120000000.0
2009-08-21 15:15:00,2.09711,2.09716,2.09429,2.09527,118000000.0
2009-08-21 15:30:00,2.09504,2.09725,2.09397,2.09512,127000000.0
2009-08-21 15:45:00,2.09487,2.09564,2.09384,2.09442,123000000.0
2009-08-21 16:00:00,2.09343,2.0953,2.09161,2.09279,131000000.0
2009-08-21 16:15:00,2.09324,2.09485,2.09102,2.09205,134000000.0
2009-08-21 16:30:00,2.09178,2.09318,2.09091,2.09095,122000000.0
2009-08-21 16:45:00,2.09116,2.09242,2.08964,2.0912,125000000.0
2009-08-21 17:00:00,2.09139,2.09443,2.08889,2.09381,118000000.0
2009-08-21 17:15:00,2.09422,2.09583,2.09315,2.09482,115000000.0
2009-08-21 17:30:00,2.09529,2.09634,2.09455,2.09576,126000000.0
2009-08-21 17:45:00,2.0957,2.09712,2.09479,2.09479,120000000.0
2009-08-21 18:00:00,2.09478,2.09695,2.09478,2.09675,128000000.0
2009-08-21 18:15:00,2.0969,2.09821,2.09541,2.09821,125000000.0
2009-08-21 18:30:00,2.09793,2.09864,2.09682,2.09682,125000000.0
2009-08-21 18:45:00,2.09671,2.09671,2.09476,2.09503,127000000.0
2009-08-21 19:00:00,2.09552,2.09576,2.09298,2.09476,119000000.0
2009-08-21 19:15:00,2.09502,2.09576,2.09414,2.09549,124000000.0
2009-08-21 19:30:00,2.0954,2.10077,2.09534,2.09952,119000000.0
2009-08-21 19:45:00,2.09974,2.10211,2.09927,2.10211,117000000.0
2009-08-21 20:00:00,2.10209,2.10209,2.1001,2.10066,117000000.0
2009-08-21 20:15:00,2.10057,2.10163,2.10007,2.10054,121000000.0
2009-08-21 20:30:00,2.10054,2.10132,2.09987,2.10125,122000000.0
2009-08-21 20:45:00,2.10149,2.10149,2.09805,2.09938,113000000.0
2009-08-21 21:00:00,2.09972,2.10274,2.09972,2.10274,113000000.0
2009-08-21 21:15:00,2.10245,2.10245,2.10103,2.10103,104000000.0
2009-08-21 21:30:00,2.10107,2.10168,2.10014,2.10109,131000000.0
2009-08-21 21:45:00,2.10081,2.10136,2.1004,2.10115,112000000.0
2009-08-21 22:00:00,2.1014,2.10224,2.09969,2.10102,123000000.0
2009-08-21 22:15:00,2.10118,2.10118,2.09877,2.09925,114000000.0
2009-08-21 22:30:00,2.09916,2.10053,2.09885,2.09921,116000000.0
2009-08-21 22:45:00,2.09957,2.10078,2.09806,2.09806,113000000.0
2009-08-23 23:00:00,2.09532,2.0974,2.09222,2.09466,118000000.0
2009-08-23 23:15:00,2.09451,2.09543,2.09247,2.0929,118000000.0
2009-08-23 23:30:00,2.09291,2.09332,2.09027,2.09216,120000000.0
2009-08-23 23:45:00,2.09212,2.09215,2.0894,2.09091,125000000.0
2009-08-24 00:00:00,2.09122,2.09284,2.09041,2.09197,120000000.0
2009-08-24 00:15:00,2.09189,2.09407,2.09148,2.09282,125000000.0
2009-08-24 00:30:00,2.09273,2.09402,2.09189,2.09402,122000000.0
2009-08-24 00:45:00,2.0941,2.09429,2.09299,2.0935,124000000.0
2009-08-24 01:00:00,2.09371,2.09547,2.09371,2.09533,125000000.0
2009-08-24 01:15:00,2.09461,2.09589,2.09337,2.09401,119000000.0
2009-08-24 01:30:00,2.09433,2.09521,2.09201,2.09242,123000000.0
2009-08-24 01:45:00,2.09262,2.09372,2.08999,2.09181,118000000.0
2009-08-24 02:00:00,2.09152,2.09246,2.09098,2.0914,161000000.0
2009-08-24 02:15:00,2.09131,2.09295,2.09111,2.09295,157000000.0
2009-08-24 02:30:00,2.09299,2.09329,2.09018,2.09048,149000000.0
2009-08-24 02:45:00,2.09046,2.09148,2.08897,2.08937,140000000.0
2009-08-24 03:00:00,2.0895,2.08999,2.08786,2.08826,135000000.0
2009-08-24 03:15:00,2.0887,2.09,2.08634,2.08843,132000000.0
2009-08-24 03:30:00,2.08829,2.09142,2.08716,2.08957,129000000.0
2009-08-24 03:45:00,2.0895,2.09087,2.08922,2.08962,144000000.0
2009-08-24 04:00:00,2.09022,2.09194,2.08909,2.09128,149000000.0
2009-08-24 04:15:00,2.091,2.09104,2.08975,2.09047,167000000.0
2009-08-24 04:30:00,2.09094,2.09171,2.08977,2.09171,153000000.0
2009-08-24 04:45:00,2.09186,2.092,2.08959,2.09059,139000000.0
2009-08-24 05:00:00,2.09065,2.092,2.09027,2.09048,150000000.0
2009-08-24 05:15:00,2.0908,2.0913,2.08968,2.08969,285000000.0
2009-08-24 05:30:00,2.08975,2.09045,2.08873,2.09045,144000000.0
2009-08-24 05:45:00,2.09043,2.09183,2.08969,2.09029,225000000.0
2009-08-24 06:00:00,2.09067,2.09173,2.09067,2.09117,182000000.0
2009-08-24 06:15:00,2.09121,2.09191,2.09059,2.09179,178000000.0
2009-08-24 06:30:00,2.09106,2.09222,2.09033,2.09102,173000000.0
2009-08-24 06:45:00,2.09167,2.09285,2.08962,2.09258,153000000.0
2009-08-24 07:00:00,2.09253,2.09282,2.09184,2.09251,176000000.0
2009-08-24 07:15:00,2.09299,2.09318,2.09092,2.09092,215000000.0
2009-08-24 07:30:00,2.09129,2.09253,2.09007,2.09007,212000000.0
2009-08-24 07:45:00,2.08967,2.09144,2.08853,2.09001,275000000.0
2009-08-24 08:00:00,2.08938,2.09234,2.08938,2.09159,317000000.0
2009-08-24 08:15:00,2.09226,2.09276,2.09089,2.09089,349000000.0
2009-08-24 08:30:00,2.09096,2.09257,2.09012,2.09223,459000000.0
2009-08-24 08:45:00,2.09213,2.09446,2.09202,2.09446,509000000.0
2009-08-24 09:00:00,2.09414,2.09449,2.09219,2.09334,443000000.0
2009-08-24 09:15:00,2.09334,2.09433,2.0924,2.09251,699000000.0
2009-08-24 09:30:00,2.09244,2.09354,2.0906,2.09335,605000000.0
2009-08-24 09:45:00,2.09335,2.09399,2.09289,2.09342,522000000.0
2009-08-24 10:00:00,2.09368,2.09437,2.09114,2.09119,731000000.0
2009-08-24 10:15:00,2.09113,2.09218,2.0906,2.09196,759000000.0
2009-08-24 10:30:00,2.09198,2.09255,2.08865,2.08865,436000000.0
2009-08-24 10:45:00,2.08872,2.08927,2.08704,2.08734,547000000.0
2009-08-24 11:00:00,2.08692,2.08788,2.08553,2.0858,556000000.0
2009-08-24 11:15:00,2.08586,2.08666,2.08145,2.0819,630000000.0
2009-08-24 11:30:00,2.08244,2.08386,2.08205,2.08331,589000000.0
2009-08-24 11:45:00,2.08336,2.08571,2.08284,2.08571,557000000.0
2009-08-24 12:00:00,2.0857,2.08786,2.08535,2.08786,411000000.0
2009-08-24 12:15:00,2.08745,2.08783,2.08592,2.08592,566000000.0
2009-08-24 12:30:00,2.08622,2.08912,2.08622,2.08874,380000000.0
2009-08-24 12:45:00,2.08908,2.0894,2.08853,2.08903,420000000.0
2009-08-24 13:00:00,2.08903,2.09183,2.089,2.09156,321000000.0
2009-08-24 13:15:00,2.09162,2.09192,2.08954,2.08982,434000000.0
2009-08-24 13:30:00,2.08968,2.0897,2.08778,2.08802,406000000.0
2009-08-24 13:45:00,2.08805,2.08841,2.0871,2.08768,389000000.0
2009-08-24 14:00:00,2.08773,2.08848,2.08588,2.08606,356000000.0
2009-08-24 14:15:00,2.08658,2.08705,2.08497,2.08497,245000000.0
2009-08-24 14:30:00,2.08462,2.08521,2.08389,2.08439,145000000.0
2009-08-24 14:45:00,2.08424,2.08424,2.08274,2.0835,120000000.0
2009-08-24 15:00:00,2.08299,2.08403,2.08176,2.0834,120000000.0
2009-08-24 15:15:00,2.0838,2.08448,2.08203,2.08374,118000000.0
2009-08-24 15:30:00,2.08348,2.08614,2.08297,2.08488,122000000.0
2009-08-24 15:45:00,2.08485,2.08738,2.08477,2.08493,123000000.0
2009-08-24 16:00:00,2.08482,2.0855,2.08407,2.08516,131000000.0
2009-08-24 16:15:00,2.08536,2.08556,2.08421,2.08532,134000000.0
2009-08-24 16:30:00,2.08566,2.08661,2.08467,2.08536,122000000.0
2009-08-24 16:45:00,2.08519,2.08631,2.08367,2.08484,125000000.0
2009-08-24 17:00:00,2.08508,2.0852,2.08232,2.08481,118000000.0
2009-08-24 17:15:00,2.08488,2.08561,2.08265,2.08466,115000000.0
2009-08-24 17:30:00,2.08475,2.08475,2.08059,2.08097,126000000.0
2009-08-24 17:45:00,2.08094,2.08223,2.0798,2.0798,120000000.0
2009-08-24 18:00:00,2.07958,2.08078,2.07945,2.07998,133000000.0
2009-08-24 18:15:00,2.08006,2.08088,2.07817,2.08047,125000000.0
2009-08-24 18:30:00,2.08037,2.08259,2.08027,2.08222,125000000.0
2009-08-24 18:45:00,2.08215,2.0832,2.08189,2.08293,127000000.0
2009-08-24 19:00:00,2.08294,2.08492,2.08232,2.08468,119000000.0
2009-08-24 19:15:00,2.08483,2.08697,2.08437,2.08697,124000000.0
2009-08-24 19:30:00,2.08633,2.08633,2.08415,2.0844,119000000.0
2009-08-24 19:45:00,2.08435,2.08661,2.08368,2.08614,117000000.0
2009-08-24 20:00:00,2.08611,2.08672,2.08405,2.08442,120000000.0
2009-08-24 20:15:00,2.08409,2.08524,2.08284,2.08524,121000000.0
2009-08-24 20:30:00,2.08533,2.08561,2.08413,2.08457,122000000.0
2009-08-24 20:45:00,2.08463,2.08515,2.08295,2.08295,113000000.0
2009-08-24 21:00:00,2.08289,2.08593,2.08283,2.08578,113000000.0
2009-08-24 21:15:00,2.08563,2.0859,2.08357,2.08402,104000000.0
2009-08-24 21:30:00,2.0844,2.08643,2.08349,2.08643,131000000.0
2009-08-24 21:45:00,2.08625,2.0865,2.08537,2.08537,112000000.0
2009-08-24 22:00:00,2.08551,2.08584,2.08504,2.08559,123000000.0
2009-08-24 22:15:00,2.08563,2.08703,2.08342,2.08466,114000000.0
2009-08-24 22:30:00,2.08556,2.08606,2.08384,2.08536,116000000.0
2009-08-24 22:45:00,2.08541,2.0866,2.08474,2.08614,113000000.0
2009-08-24 23:00:00,2.08587,2.08873,2.08572,2.08783,118000000.0
2009-08-24 23:15:00,2.08746,2.08814,2.08675,2.0877,118000000.0
2009-08-24 23:30:00,2.08777,2.08843,2.08641,2.08787,120000000.0
2009-08-24 23:45:00,2.0881,2.08859,2.08609,2.08746,125000000.0
2009-08-25 00:00:00,2.08763,2.08768,2.086,2.08644,124000000.0
2009-08-25 00:15:00,2.08645,2.0878,2.08624,2.0877,125000000.0
2009-08-25 00:30:00,2.08781,2.08857,2.08652,2.08857,126000000.0
2009-08-25 00:45:00,2.08917,2.08921,2.08749,2.08749,124000000.0
2009-08-25 01:00:00,2.08703,2.08791,2.08657,2.08671,122000000.0
2009-08-25 01:15:00,2.08694,2.08817,2.08646,2.08803,119000000.0
2009-08-25 01:30:00,2.08767,2.08822,2.08599,2.08599,123000000.0
2009-08-25 01:45:00,2.08599,2.0871,2.08273,2.0855,120000000.0
2009-08-25 02:00:00,2.08558,2.08609,2.08424,2.08524,161000000.0
2009-08-25 02:15:00,2.08498,2.0855,2.08398,2.08521,157000000.0
2009-08-25 02:30:00,2.08525,2.08641,2.08501,2.08529,149000000.0
2009-08-25 02:45:00,2.08512,2.08606,2.08397,2.0854,136000000.0
2009-08-25 03:00:00,2.08512,2.08541,2.08378,2.08497,131000000.0
2009-08-25 03:15:00,2.08492,2.0856,2.08261,2.08395,127000000.0
2009-08-25 03:30:00,2.08459,2.08773,2.08459,2.08558,124000000.0
2009-08-25 03:45:00,2.08591,2.08657,2.08534,2.08632,144000000.0
2009-08-25 04:00:00,2.08631,2.08675,2.08577,2.08593,154000000.0
2009-08-25 04:15:00,2.08575,2.08707,2.08536,2.08645,167000000.0
2009-08-25 04:30:00,2.087,2.08767,2.08624,2.08632,153000000.0
2009-08-25 04:45:00,2.08642,2.08755,2.08626,2.08659,139000000.0
2009-08-25 05:00:00,2.08691,2.08706,2.08403,2.08471,150000000.0
2009-08-25 05:15:00,2.0847,2.08677,2.0844,2.08548,285000000.0
2009-08-25 05:30:00,2.08558,2.08634,2.08413,2.08449,144000000.0
2009-08-25 05:45:00,2.08447,2.08493,2.08343,2.08485,225000000.0
2009-08-25 06:00:00,2.08515,2.08606,2.08406,2.08487,182000000.0
2009-08-25 06:15:00,2.08512,2.08614,2.08512,2.08553,178000000.0
2009-08-25 06:30:00,2.08534,2.08556,2.08408,2.08418,173000000.0
2009-08-25 06:45:00,2.08454,2.08583,2.08322,2.08515,153000000.0
2009-08-25 07:00:00,2.08514,2.0857,2.08455,2.08518,176000000.0
2009-08-25 07:15:00,2.0852,2.08583,2.08395,2.08524,215000000.0
2009-08-25 07:30:00,2.08478,2.08634,2.08339,2.08618,212000000.0
2009-08-25 07:45:00,2.08555,2.08774,2.0852,2.08711,275000000.0
2009-08-25 08:00:00,2.08724,2.08826,2.08586,2.08631,317000000.0
2009-08-25 08:15:00,2.08678,2.08847,2.08545,2.08808,349000000.0
2009-08-25 08:30:00,2.08799,2.08799,2.08504,2.08549,459000000.0
2009-08-25 08:45:00,2.08546,2.0866,2.0836,2.08415,509000000.0
2009-08-25 09:00:00,2.0839,2.08402,2.08241,2.08275,443000000.0
2009-08-25 09:15:00,2.08275,2.08347,2.08091,2.08155,699000000.0
2009-08-25 09:30:00,2.08118,2.0837,2.08085,2.08301,605000000.0
2009-08-25 09:45:00,2.08284,2.0834,2.08117,2.08192,522000000.0
2009-08-25 10:00:00,2.08205,2.083,2.0796,2.08029,731000000.0
2009-08-25 10:15:00,2.08012,2.08214,2.07978,2.08187,759000000.0
2009-08-25 10:30:00,2.08189,2.08218,2.08058,2.08208,436000000.0
2009-08-25 10:45:00,2.08217,2.08285,2.08154,2.08215,547000000.0
2009-08-25 11:00:00,2.08213,2.08328,2.08144,2.08191,556000000.0
2009-08-25 11:15:00,2.08195,2.08249,2.08094,2.08235,630000000.0
2009-08-25 11:30:00,2.08243,2.08288,2.08172,2.08262,589000000.0
2009-08-25 11:45:00,2.08263,2.08415,2.08245,2.08355,557000000.0
2009-08-25 12:00:00,2.08353,2.08459,2.08301,2.08313,411000000.0
2009-08-25 12:15:00,2.08284,2.08385,2.08122,2.08122,566000000.0
2009-08-25 12:30:00,2.08066,2.0832,2.08066,2.08181,380000000.0
2009-08-25 12:45:00,2.08179,2.08289,2.08159,2.08254,420000000.0
2009-08-25 13:00:00,2.08267,2.08431,2.08246,2.0834,321000000.0
2009-08-25 13:15:00,2.08344,2.08388,2.08196,2.08248,434000000.0
2009-08-25 13:30:00,2.08235,2.08362,2.08047,2.08111,406000000.0
2009-08-25 13:45:00,2.08186,2.08528,2.08175,2.08424,389000000.0
2009-08-25 14:00:00,2.08442,2.08553,2.08244,2.08253,356000000.0
2009-08-25 14:15:00,2.08268,2.08295,2.08082,2.08162,245000000.0
2009-08-25 14:30:00,2.08202,2.08202,2.07893,2.07924,145000000.0
2009-08-25 14:45:00,2.07945,2.08126,2.07857,2.08079,115000000.0
2009-08-25 15:00:00,2.08064,2.0816,2.07972,2.08092,120000000.0
2009-08-25 15:15:00,2.08133,2.08353,2.08069,2.08287,121000000.0
2009-08-25 15:30:00,2.08294,2.08389,2.08116,2.08131,122000000.0
2009-08-25 15:45:00,2.08118,2.08324,2.08038,2.08324,123000000.0
2009-08-25 16:00:00,2.08224,2.08416,2.08135,2.08334,131000000.0
2009-08-25 16:15:00,2.08327,2.0862,2.08295,2.08598,134000000.0
2009-08-25 16:30:00,2.08626,2.08718,2.08392,2.08436,122000000.0
2009-08-25 16:45:00,2.08414,2.0858,2.08349,2.08576,125000000.0
2009-08-25 17:00:00,2.0859,2.08643,2.0841,2.08627,118000000.0
2009-08-25 17:15:00,2.08646,2.08862,2.08635,2.08678,115000000.0
2009-08-25 17:30:00,2.08678,2.08912,2.08659,2.08712,126000000.0
2009-08-25 17:45:00,2.08705,2.08848,2.08628,2.08822,120000000.0
2009-08-25 18:00:00,2.08799,2.08916,2.08779,2.08907,128000000.0
2009-08-25 18:15:00,2.08908,2.0893,2.08711,2.08711,125000000.0
2009-08-25 18:30:00,2.0872,2.08852,2.08613,2.08852,125000000.0
2009-08-25 18:45:00,2.08826,2.09171,2.08795,2.09119,127000000.0
2009-08-25 19:00:00,2.09122,2.09164,2.08936,2.09108,119000000.0
2009-08-25 19:15:00,2.09135,2.09221,2.09018,2.09165,124000000.0
2009-08-25 19:30:00,2.09126,2.09176,2.09089,2.09102,119000000.0
2009-08-25 19:45:00,2.09113,2.09173,2.08942,2.08995,117000000.0
2009-08-25 20:00:00,2.08984,2.09028,2.08927,2.08991,117000000.0
2009-08-25 20:15:00,2.08994,2.0904,2.08938,2.09028,121000000.0
2009-08-25 20:30:00,2.0903,2.09036,2.08938,2.08985,122000000.0
2009-08-25 20:45:00,2.08981,2.09032,2.08937,2.08993,121000000.0
2009-08-25 21:00:00,2.08982,2.08995,2.08897,2.08983,113000000.0
2009-08-25 21:15:00,2.08985,2.09087,2.08945,2.0905,109000000.0
2009-08-25 21:30:00,2.09028,2.0907,2.08969,2.08978,131000000.0
2009-08-25 21:45:00,2.08956,2.09055,2.08924,2.09029,112000000.0
2009-08-25 22:00:00,2.09025,2.0904,2.08929,2.0894,125000000.0
2009-08-25 22:15:00,2.08915,2.08952,2.08724,2.08911,116000000.0
2009-08-25 22:30:00,2.08909,2.0898,2.08848,2.08964,116000000.0
2009-08-25 22:45:00,2.08961,2.08973,2.08778,2.08872,113000000.0
2009-08-25 23:00:00,2.08857,2.08936,2.08785,2.08934,119000000.0
2009-08-25 23:15:00,2.08933,2.08944,2.08876,2.08903,118000000.0
2009-08-25 23:30:00,2.08897,2.0899,2.08805,2.08944,120000000.0
2009-08-25 23:45:00,2.08944,2.08964,2.0872,2.08888,125000000.0
2009-08-26 00:00:00,2.08885,2.08885,2.08771,2.08858,120000000.0
2009-08-26 00:15:00,2.08761,2.08829,2.08677,2.08779,125000000.0
2009-08-26 00:30:00,2.08784,2.08826,2.08678,2.08781,122000000.0
2009-08-26 00:45:00,2.08821,2.08933,2.08809,2.0893,124000000.0
2009-08-26 01:00:00,2.08924,2.08924,2.08668,2.08716,122000000.0
2009-08-26 01:15:00,2.08754,2.088,2.08637,2.08756,119000000.0
2009-08-26 01:30:00,2.0875,2.08861,2.08732,2.08847,123000000.0
2009-08-26 01:45:00,2.08803,2.09027,2.08704,2.09026,118000000.0
2009-08-26 02:00:00,2.08968,2.08987,2.08651,2.08769,161000000.0
2009-08-26 02:15:00,2.08741,2.08791,2.08661,2.08695,157000000.0
2009-08-26 02:30:00,2.08727,2.08792,2.08669,2.08763,149000000.0
2009-08-26 02:45:00,2.08765,2.08855,2.08746,2.08769,136000000.0
2009-08-26 03:00:00,2.08758,2.08762,2.08679,2.08758,131000000.0
2009-08-26 03:15:00,2.08775,2.08836,2.08619,2.0871,127000000.0
2009-08-26 03:30:00,2.08703,2.08828,2.08703,2.08754,124000000.0
2009-08-26 03:45:00,2.08795,2.08817,2.08522,2.08724,144000000.0
2009-08-26 04:00:00,2.08697,2.08709,2.08429,2.08563,149000000.0
2009-08-26 04:15:00,2.08578,2.08592,2.08435,2.08533,167000000.0
2009-08-26 04:30:00,2.08571,2.08641,2.0848,2.086,153000000.0
2009-08-26 04:45:00,2.08597,2.08597,2.08434,2.08434,139000000.0
2009-08-26 05:00:00,2.08374,2.08454,2.0833,2.08357,150000000.0
2009-08-26 05:15:00,2.08349,2.08433,2.08318,2.08342,285000000.0
2009-08-26 05:30:00,2.08338,2.08366,2.08129,2.08129,144000000.0
2009-08-26 05:45:00,2.08123,2.08154,2.08002,2.08098,225000000.0
2009-08-26 06:00:00,2.08096,2.0812,2.0796,2.08077,182000000.0
2009-08-26 06:15:00,2.08094,2.0815,2.0804,2.08119,178000000.0
2009-08-26 06:30:00,2.08112,2.08172,2.07993,2.08042,173000000.0
2009-08-26 06:45:00,2.08043,2.08124,2.07888,2.08095,153000000.0
2009-08-26 07:00:00,2.08113,2.08171,2.08047,2.08094,176000000.0
2009-08-26 07:15:00,2.08095,2.08239,2.08084,2.08183,215000000.0
2009-08-26 07:30:00,2.08162,2.08162,2.07936,2.07985,212000000.0
2009-08-26 07:45:00,2.08003,2.08073,2.07986,2.08041,275000000.0
2009-08-26 08:00:00,2.08079,2.08182,2.07929,2.07978,317000000.0
2009-08-26 08:15:00,2.07984,2.08136,2.07941,2.0804,349000000.0
2009-08-26 08:30:00,2.08029,2.08083,2.07863,2.07863,459000000.0
2009-08-26 08:45:00,2.07886,2.08324,2.07858,2.08324,509000000.0
2009-08-26 09:00:00,2.08305,2.08305,2.0795,2.08001,443000000.0
2009-08-26 09:15:00,2.07992,2.0809,2.0794,2.07994,699000000.0
2009-08-26 09:30:00,2.08004,2.08128,2.07987,2.08022,605000000.0
2009-08-26 09:45:00,2.08012,2.0807,2.07967,2.08053,522000000.0
2009-08-26 10:00:00,2.08061,2.08311,2.08061,2.08201,731000000.0
2009-08-26 10:15:00,2.08232,2.0846,2.08211,2.08426,759000000.0
2009-08-26 10:30:00,2.08388,2.08555,2.08262,2.08442,436000000.0
2009-08-26 10:45:00,2.08431,2.08457,2.08375,2.08443,547000000.0
2009-08-26 11:00:00,2.08381,2.08403,2.0815,2.08172,556000000.0
2009-08-26 11:15:00,2.08163,2.08429,2.08026,2.08403,630000000.0
2009-08-26 11:30:00,2.08402,2.08504,2.08339,2.08474,589000000.0
2009-08-26 11:45:00,2.08422,2.08456,2.0827,2.08377,557000000.0
2009-08-26 12:00:00,2.08332,2.08779,2.08165,2.08741,411000000.0
2009-08-26 12:15:00,2.08742,2.09046,2.08716,2.08772,566000000.0
2009-08-26 12:30:00,2.08848,2.09114,2.08803,2.08803,380000000.0
2009-08-26 12:45:00,2.08789,2.08873,2.08718,2.08718,420000000.0
2009-08-26 13:00:00,2.08805,2.09012,2.08802,2.09002,321000000.0
2009-08-26 13:15:00,2.08966,2.09057,2.08841,2.08856,434000000.0
2009-08-26 13:30:00,2.08858,2.08914,2.08729,2.0875,406000000.0
2009-08-26 13:45:00,2.08764,2.08797,2.08675,2.08777,389000000.0
2009-08-26 14:00:00,2.08761,2.08815,2.08594,2.0872,356000000.0
2009-08-26 14:15:00,2.08765,2.08793,2.08622,2.08642,245000000.0
2009-08-26 14:30:00,2.08567,2.09017,2.08567,2.08758,145000000.0
2009-08-26 14:45:00,2.08745,2.08931,2.0874,2.08931,115000000.0
2009-08-26 15:00:00,2.08944,2.09088,2.08762,2.08762,120000000.0
2009-08-26 15:15:00,2.08814,2.09126,2.08776,2.09053,118000000.0
2009-08-26 15:30:00,2.09098,2.09329,2.08946,2.09329,122000000.0
2009-08-26 15:45:00,2.0937,2.0943,2.09054,2.09256,123000000.0
2009-08-26 16:00:00,2.09119,2.0912,2.08752,2.08752,131000000.0
2009-08-26 16:15:00,2.08817,2.08961,2.08547,2.08831,134000000.0
2009-08-26 16:30:00,2.08803,2.08967,2.08638,2.08967,122000000.0
2009-08-26 16:45:00,2.08962,2.0897,2.08429,2.08492,127000000.0
2009-08-26 17:00:00,2.08499,2.09058,2.08338,2.09012,118000000.0
2009-08-26 17:15:00,2.09001,2.09161,2.08925,2.08984,120000000.0
2009-08-26 17:30:00,2.08985,2.09178,2.08964,2.09175,126000000.0
2009-08-26 17:45:00,2.09184,2.09289,2.09182,2.09266,120000000.0
2009-08-26 18:00:00,2.09291,2.09319,2.09158,2.09304,133000000.0
2009-08-26 18:15:00,2.09237,2.09247,2.08943,2.09013,129000000.0
2009-08-26 18:30:00,2.08983,2.09137,2.08959,2.08959,125000000.0
2009-08-26 18:45:00,2.08987,2.09051,2.0889,2.08917,127000000.0
2009-08-26 19:00:00,2.0893,2.09208,2.089,2.09094,119000000.0
2009-08-26 19:15:00,2.09082,2.09341,2.09082,2.09245,124000000.0
2009-08-26 19:30:00,2.09221,2.09276,2.0916,2.09181,119000000.0
2009-08-26 19:45:00,2.09176,2.09184,2.08906,2.08918,117000000.0
2009-08-26 20:00:00,2.08888,2.08922,2.0878,2.0885,117000000.0
2009-08-26 20:15:00,2.08862,2.09063,2.08828,2.09019,121000000.0
2009-08-26 20:30:00,2.09019,2.09114,2.08929,2.08972,122000000.0
2009-08-26 20:45:00,2.08974,2.0902,2.08807,2.09019,113000000.0
2009-08-26 21:00:00,2.09025,2.09116,2.0896,2.09042,113000000.0
2009-08-26 21:15:00,2.09066,2.09173,2.09047,2.09135,106000000.0
2009-08-26 21:30:00,2.09121,2.09148,2.09055,2.09143,131000000.0
2009-08-26 21:45:00,2.09127,2.09262,2.09092,2.09251,112000000.0
2009-08-26 22:00:00,2.09255,2.09255,2.0908,2.09125,126000000.0
2009-08-26 22:15:00,2.09139,2.09145,2.08947,2.09095,114000000.0
2009-08-26 22:30:00,2.09096,2.09096,2.08928,2.09026,116000000.0
2009-08-26 22:45:00,2.09029,2.09095,2.08978,2.09047,113000000.0
2009-08-26 23:00:00,2.09069,2.09196,2.0903,2.09133,118000000.0
2009-08-26 23:15:00,2.09129,2.09189,2.0903,2.09133,118000000.0
2009-08-26 23:30:00,2.0913,2.09206,2.09073,2.09194,120000000.0
2009-08-26 23:45:00,2.09185,2.09192,2.08918,2.09093,125000000.0
2009-08-27 00:00:00,2.09128,2.092,2.08884,2.08916,120000000.0
2009-08-27 00:15:00,2.08909,2.08994,2.08897,2.08994,127000000.0
2009-08-27 00:30:00,2.08994,2.09054,2.08905,2.09048,122000000.0
2009-08-27 00:45:00,2.08944,2.09069,2.08894,2.08963,124000000.0
2009-08-27 01:00:00,2.08927,2.09085,2.08857,2.08915,122000000.0
2009-08-27 01:15:00,2.08928,2.09257,2.08928,2.09206,119000000.0
2009-08-27 01:30:00,2.09232,2.0935,2.09021,2.09021,123000000.0
2009-08-27 01:45:00,2.0903,2.09231,2.08991,2.09133,118000000.0
2009-08-27 02:00:00,2.09155,2.09174,2.08912,2.09074,161000000.0
2009-08-27 02:15:00,2.08982,2.09184,2.08924,2.09115,157000000.0
2009-08-27 02:30:00,2.09118,2.09428,2.09083,2.09347,149000000.0
2009-08-27 02:45:00,2.09351,2.09482,2.0931,2.09403,136000000.0
2009-08-27 03:00:00,2.09377,2.09481,2.09273,2.09273,131000000.0
2009-08-27 03:15:00,2.09259,2.09423,2.09076,2.09227,127000000.0
2009-08-27 03:30:00,2.0922,2.09367,2.09145,2.09278,124000000.0
2009-08-27 03:45:00,2.093,2.09545,2.09265,2.09531,144000000.0
2009-08-27 04:00:00,2.095,2.09591,2.09408,2.09548,149000000.0
2009-08-27 04:15:00,2.09545,2.09705,2.09463,2.09571,167000000.0
2009-08-27 04:30:00,2.09582,2.09598,2.0949,2.09543,159000000.0
2009-08-27 04:45:00,2.09553,2.09623,2.09457,2.09621,139000000.0
2009-08-27 05:00:00,2.09662,2.0974,2.09549,2.09674,150000000.0
2009-08-27 05:15:00,2.09705,2.09759,2.09615,2.09615,285000000.0
2009-08-27 05:30:00,2.09653,2.09836,2.09613,2.09828,144000000.0
2009-08-27 05:45:00,2.09819,2.09873,2.09636,2.09715,225000000.0
2009-08-27 06:00:00,2.09724,2.09752,2.09473,2.09655,182000000.0
2009-08-27 06:15:00,2.09677,2.09794,2.09625,2.09625,178000000.0
2009-08-27 06:30:00,2.09668,2.09726,2.09545,2.0971,173000000.0
2009-08-27 06:45:00,2.09724,2.09764,2.09444,2.09675,153000000.0
2009-08-27 07:00:00,2.09662,2.09816,2.09656,2.09685,176000000.0
2009-08-27 07:15:00,2.09635,2.09851,2.096,2.09745,215000000.0
2009-08-27 07:30:00,2.09727,2.09874,2.09673,2.09798,212000000.0
2009-08-27 07:45:00,2.098,2.0989,2.09723,2.09751,275000000.0
2009-08-27 08:00:00,2.09749,2.10016,2.09635,2.09835,317000000.0
2009-08-27 08:15:00,2.09898,2.09922,2.09667,2.09721,349000000.0
2009-08-27 08:30:00,2.09725,2.09814,2.09673,2.09791,459000000.0
2009-08-27 08:45:00,2.09774,2.10058,2.09728,2.10003,509000000.0
2009-08-27 09:00:00,2.09986,2.10014,2.09522,2.0955,443000000.0
2009-08-27 09:15:00,2.09578,2.09624,2.09421,2.09426,699000000.0
2009-08-27 09:30:00,2.09425,2.09485,2.09311,2.09449,605000000.0
2009-08-27 09:45:00,2.09462,2.09589,2.09436,2.09536,522000000.0
2009-08-27 10:00:00,2.09533,2.09669,2.09346,2.09496,731000000.0
2009-08-27 10:15:00,2.09495,2.09561,2.09288,2.09536,759000000.0
2009-08-27 10:30:00,2.0951,2.09626,2.09443,2.09465,436000000.0
2009-08-27 10:45:00,2.09468,2.09575,2.09384,2.0956,547000000.0
2009-08-27 11:00:00,2.0959,2.09605,2.09346,2.09366,556000000.0
2009-08-27 11:15:00,2.09361,2.09425,2.09323,2.094,630000000.0
2009-08-27 11:30:00,2.09384,2.09426,2.09175,2.09202,589000000.0
2009-08-27 11:45:00,2.09253,2.09425,2.09249,2.09308,557000000.0
2009-08-27 12:00:00,2.09307,2.09457,2.0918,2.0918,411000000.0
2009-08-27 12:15:00,2.09176,2.09479,2.09169,2.09233,566000000.0
2009-08-27 12:30:00,2.09235,2.09492,2.09202,2.09369,380000000.0
2009-08-27 12:45:00,2.09377,2.0939,2.09187,2.09215,420000000.0
2009-08-27 13:00:00,2.09236,2.09428,2.09236,2.09417,321000000.0
2009-08-27 13:15:00,2.0943,2.09486,2.09321,2.0933,434000000.0
2009-08-27 13:30:00,2.09294,2.09346,2.09043,2.09225,406000000.0
2009-08-27 13:45:00,2.0921,2.0921,2.08929,2.09127,389000000.0
2009-08-27 14:00:00,2.09119,2.09126,2.08922,2.0894,356000000.0
2009-08-27 14:15:00,2.08936,2.08946,2.08738,2.08744,245000000.0
2009-08-27 14:30:00,2.08687,2.08856,2.0863,2.08696,145000000.0
2009-08-27 14:45:00,2.08652,2.08652,2.0842,2.08593,115000000.0
2009-08-27 15:00:00,2.08608,2.08934,2.08596,2.08874,120000000.0
2009-08-27 15:15:00,2.08929,2.08953,2.08749,2.08878,118000000.0
2009-08-27 15:30:00,2.08911,2.09318,2.08847,2.09264,122000000.0
2009-08-27 15:45:00,2.09275,2.09461,2.0922,2.09345,126000000.0
2009-08-27 16:00:00,2.09409,2.09586,2.0933,2.0934,131000000.0
2009-08-27 16:15:00,2.09352,2.09414,2.09148,2.09272,134000000.0
2009-08-27 16:30:00,2.09311,2.09311,2.09125,2.0921,122000000.0
2009-08-27 16:45:00,2.092,2.0941,2.092,2.09353,125000000.0
2009-08-27 17:00:00,2.09299,2.09299,2.0901,2.09197,118000000.0
2009-08-27 17:15:00,2.09197,2.09447,2.09197,2.09318,118000000.0
2009-08-27 17:30:00,2.09338,2.09449,2.09257,2.09276,126000000.0
2009-08-27 17:45:00,2.0927,2.09283,2.09035,2.09035,120000000.0
2009-08-27 18:00:00,2.09053,2.09179,2.08991,2.08996,128000000.0
2009-08-27 18:15:00,2.08982,2.09034,2.08737,2.08739,125000000.0
2009-08-27 18:30:00,2.08709,2.08767,2.08617,2.08661,125000000.0
2009-08-27 18:45:00,2.08648,2.08693,2.08583,2.08613,129000000.0
2009-08-27 19:00:00,2.08618,2.08628,2.08367,2.08509,119000000.0
2009-08-27 19:15:00,2.08552,2.08677,2.08544,2.08649,124000000.0
2009-08-27 19:30:00,2.08647,2.08675,2.08502,2.08523,119000000.0
2009-08-27 19:45:00,2.08502,2.08752,2.08486,2.086,117000000.0
2009-08-27 20:00:00,2.08606,2.08685,2.08395,2.08677,119000000.0
2009-08-27 20:15:00,2.08713,2.08901,2.0853,2.0882,121000000.0
2009-08-27 20:30:00,2.0881,2.09009,2.08511,2.0865,122000000.0
2009-08-27 20:45:00,2.08684,2.08797,2.0863,2.0864,113000000.0
2009-08-27 21:00:00,2.08667,2.08793,2.08585,2.08654,113000000.0
2009-08-27 21:15:00,2.08651,2.08788,2.08573,2.08713,104000000.0
2009-08-27 21:30:00,2.08706,2.08734,2.08434,2.08634,131000000.0
2009-08-27 21:45:00,2.08612,2.08646,2.08328,2.08495,112000000.0
2009-08-27 22:00:00,2.08466,2.08568,2.0841,2.08557,123000000.0
2009-08-27 22:15:00,2.08566,2.08572,2.0838,2.08511,114000000.0
2009-08-27 22:30:00,2.08501,2.08619,2.08463,2.08496,116000000.0
2009-08-27 22:45:00,2.08523,2.0873,2.08513,2.08513,113000000.0
2009-08-27 23:00:00,2.08521,2.08646,2.08473,2.0855,123000000.0
2009-08-27 23:15:00,2.08548,2.08604,2.08462,2.08562,118000000.0
2009-08-27 23:30:00,2.08564,2.08751,2.08474,2.08635,120000000.0
2009-08-27 23:45:00,2.08609,2.08861,2.08597,2.08655,125000000.0
2009-08-28 00:00:00,2.0864,2.08812,2.08559,2.08812,120000000.0
2009-08-28 00:15:00,2.08845,2.08893,2.08779,2.08815,125000000.0
2009-08-28 00:30:00,2.08843,2.08892,2.0872,2.0879,122000000.0
2009-08-28 00:45:00,2.0883,2.08867,2.08737,2.08835,124000000.0
2009-08-28 01:00:00,2.08868,2.0896,2.08796,2.08849,122000000.0
2009-08-28 01:15:00,2.08871,2.08971,2.0877,2.0879,119000000.0
2009-08-28 01:30:00,2.0882,2.08973,2.08764,2.08859,123000000.0
2009-08-28 01:45:00,2.08863,2.08873,2.08548,2.08762,118000000.0
2009-08-28 02:00:00,2.08736,2.08795,2.08678,2.08754,161000000.0
2009-08-28 02:15:00,2.08764,2.08812,2.08575,2.08798,163000000.0
2009-08-28 02:30:00,2.08772,2.088,2.08588,2.08667,149000000.0
2009-08-28 02:45:00,2.08715,2.08854,2.08654,2.08666,140000000.0
2009-08-28 03:00:00,2.08674,2.08936,2.08656,2.08936,131000000.0
2009-08-28 03:15:00,2.08932,2.08966,2.08536,2.0867,127000000.0
2009-08-28 03:30:00,2.08667,2.08837,2.08594,2.08771,124000000.0
2009-08-28 03:45:00,2.08796,2.08854,2.08749,2.08797,144000000.0
2009-08-28 04:00:00,2.08819,2.09023,2.08795,2.09017,149000000.0
2009-08-28 04:15:00,2.09014,2.09027,2.08915,2.08986,167000000.0
2009-08-28 04:30:00,2.08987,2.09058,2.08882,2.08882,153000000.0
2009-08-28 04:45:00,2.08896,2.09181,2.08868,2.09181,139000000.0
2009-08-28 05:00:00,2.09178,2.09215,2.09118,2.09172,150000000.0
2009-08-28 05:15:00,2.09151,2.09202,2.09038,2.09038,285000000.0
2009-08-28 05:30:00,2.09036,2.09232,2.09036,2.09179,144000000.0
2009-08-28 05:45:00,2.09182,2.09187,2.08984,2.09115,225000000.0
2009-08-28 06:00:00,2.09043,2.09157,2.08971,2.08994,182000000.0
2009-08-28 06:15:00,2.09002,2.09068,2.08978,2.08998,178000000.0
2009-08-28 06:30:00,2.09002,2.09063,2.09002,2.09027,173000000.0
2009-08-28 06:45:00,2.0902,2.09098,2.08842,2.09053,153000000.0
2009-08-28 07:00:00,2.09079,2.09107,2.09017,2.09091,176000000.0
2009-08-28 07:15:00,2.09199,2.09228,2.0904,2.09091,215000000.0
2009-08-28 07:30:00,2.09071,2.09102,2.08804,2.08819,212000000.0
2009-08-28 07:45:00,2.08716,2.08798,2.08634,2.08723,275000000.0
2009-08-28 08:00:00,2.0867,2.08823,2.08612,2.0871,317000000.0
2009-08-28 08:15:00,2.08715,2.08822,2.08599,2.0864,349000000.0
2009-08-28 08:30:00,2.08738,2.08793,2.08567,2.087,459000000.0
2009-08-28 08:45:00,2.0872,2.08809,2.08616,2.08623,509000000.0
2009-08-28 09:00:00,2.08601,2.08892,2.08601,2.08892,443000000.0
2009-08-28 09:15:00,2.08877,2.09018,2.088,2.09018,699000000.0
2009-08-28 09:30:00,2.09008,2.09183,2.08988,2.09115,605000000.0
2009-08-28 09:45:00,2.09142,2.09341,2.09142,2.09341,522000000.0
2009-08-28 10:00:00,2.09305,2.09323,2.08964,2.09037,731000000.0
2009-08-28 10:15:00,2.08986,2.08986,2.08763,2.08955,759000000.0
2009-08-28 10:30:00,2.08968,2.09164,2.08766,2.08775,436000000.0
2009-08-28 10:45:00,2.08772,2.09094,2.08641,2.0907,547000000.0
2009-08-28 11:00:00,2.09078,2.09104,2.08909,2.09045,556000000.0
2009-08-28 11:15:00,2.09093,2.09249,2.09087,2.0917,630000000.0
2009-08-28 11:30:00,2.09134,2.09181,2.08993,2.09181,589000000.0
2009-08-28 11:45:00,2.0917,2.09223,2.0913,2.09176,557000000.0
2009-08-28 12:00:00,2.09148,2.09303,2.09067,2.09303,411000000.0
2009-08-28 12:15:00,2.09272,2.09492,2.09112,2.09116,566000000.0
2009-08-28 12:30:00,2.09104,2.09401,2.09074,2.09164,380000000.0
2009-08-28 12:45:00,2.0919,2.09223,2.0907,2.091,420000000.0
2009-08-28 13:00:00,2.09123,2.09184,2.09013,2.09117,321000000.0
2009-08-28 13:15:00,2.09107,2.09112,2.08903,2.09103,434000000.0
2009-08-28 13:30:00,2.0912,2.09198,2.08914,2.08997,406000000.0
2009-08-28 13:45:00,2.09019,2.09226,2.0898,2.09226,389000000.0
2009-08-28 14:00:00,2.09239,2.09325,2.08966,2.08983,356000000.0
2009-08-28 14:15:00,2.08953,2.09065,2.08788,2.08929,245000000.0
2009-08-28 14:30:00,2.08924,2.0908,2.08865,2.09039,145000000.0
2009-08-28 14:45:00,2.09025,2.09148,2.08871,2.08948,115000000.0
2009-08-28 15:00:00,2.08939,2.08939,2.08618,2.08773,120000000.0
2009-08-28 15:15:00,2.08787,2.08966,2.08628,2.08631,118000000.0
2009-08-28 15:30:00,2.08653,2.08899,2.08544,2.08807,122000000.0
2009-08-28 15:45:00,2.0887,2.09184,2.08746,2.09184,123000000.0
2009-08-28 16:00:00,2.09201,2.09239,2.08882,2.08995,131000000.0
2009-08-28 16:15:00,2.08967,2.09288,2.08885,2.09276,134000000.0
2009-08-28 16:30:00,2.09251,2.09298,2.08813,2.08977,122000000.0
2009-08-28 16:45:00,2.0895,2.09014,2.08643,2.0879,129000000.0
2009-08-28 17:00:00,2.08832,2.09025,2.08757,2.08956,118000000.0
2009-08-28 17:15:00,2.08962,2.09173,2.08938,2.09066,115000000.0
2009-08-28 17:30:00,2.09063,2.09072,2.08857,2.0897,126000000.0
2009-08-28 17:45:00,2.0901,2.09143,2.0891,2.09019,120000000.0
2009-08-28 18:00:00,2.08972,2.09048,2.0895,2.09048,128000000.0
2009-08-28 18:15:00,2.09111,2.09264,2.08931,2.09264,125000000.0
2009-08-28 18:30:00,2.09271,2.0932,2.09034,2.09034,125000000.0
2009-08-28 18:45:00,2.08988,2.09045,2.0892,2.09039,127000000.0
2009-08-28 19:00:00,2.09101,2.09156,2.08851,2.09011,119000000.0
2009-08-28 19:15:00,2.09004,2.09182,2.08982,2.09182,131000000.0
2009-08-28 19:30:00,2.09203,2.09349,2.09179,2.09293,119000000.0
2009-08-28 19:45:00,2.09326,2.09337,2.09178,2.09188,117000000.0
2009-08-28 20:00:00,2.09205,2.09289,2.09032,2.09051,117000000.0
2009-08-28 20:15:00,2.09048,2.09053,2.08762,2.08798,121000000.0
2009-08-28 20:30:00,2.08727,2.08827,2.08676,2.08807,122000000.0
2009-08-28 20:45:00,2.08778,2.08856,2.08649,2.08653,113000000.0
2009-08-28 21:00:00,2.0866,2.0874,2.0853,2.08731,113000000.0
2009-08-28 21:15:00,2.08724,2.08776,2.08621,2.08688,104000000.0
2009-08-28 21:30:00,2.08682,2.089,2.08634,2.08689,131000000.0
2009-08-28 21:45:00,2.08634,2.08787,2.08626,2.08709,116000000.0
2009-08-28 22:00:00,2.08718,2.08844,2.08592,2.08678,123000000.0
2009-08-28 22:15:00,2.08666,2.08994,2.08491,2.08964,114000000.0
2009-08-28 22:30:00,2.08968,2.09038,2.08893,2.08912,116000000.0
2009-08-28 22:45:00,2.0889,2.08997,2.08554,2.08554,113000000.0
2009-08-30 23:00:00,2.0905,2.09201,2.08632,2.09024,118000000.0
2009-08-30 23:15:00,2.09004,2.09023,2.08828,2.08874,118000000.0
2009-08-30 23:30:00,2.08816,2.08962,2.08679,2.08863,120000000.0
2009-08-30 23:45:00,2.08854,2.08992,2.08761,2.08803,125000000.0
2009-08-31 00:00:00,2.08831,2.08967,2.08813,2.08875,120000000.0
2009-08-31 00:15:00,2.08912,2.09007,2.08796,2.08875,125000000.0
2009-08-31 00:30:00,2.08885,2.09001,2.0879,2.08954,122000000.0
2009-08-31 00:45:00,2.09004,2.09108,2.08869,2.09094,124000000.0
2009-08-31 01:00:00,2.09109,2.09233,2.09048,2.09117,122000000.0
2009-08-31 01:15:00,2.09164,2.09181,2.08989,2.09044,119000000.0
2009-08-31 01:30:00,2.09074,2.09153,2.08976,2.08997,123000000.0
2009-08-31 01:45:00,2.08978,2.09111,2.08909,2.09099,121000000.0
2009-08-31 02:00:00,2.09063,2.09086,2.08665,2.08672,118000000.0
2009-08-31 02:15:00,2.08694,2.08764,2.08649,2.08709,123000000.0
2009-08-31 02:30:00,2.08723,2.08854,2.08651,2.08769,119000000.0
2009-08-31 02:45:00,2.08733,2.08848,2.08551,2.08775,122000000.0
2009-08-31 03:00:00,2.08774,2.0892,2.08636,2.0892,124000000.0
2009-08-31 03:15:00,2.08893,2.09122,2.08809,2.09096,122000000.0
2009-08-31 03:30:00,2.09103,2.09327,2.09103,2.09239,125000000.0
2009-08-31 03:45:00,2.09211,2.09494,2.09193,2.09371,120000000.0
2009-08-31 04:00:00,2.09393,2.09401,2.09187,2.0927,125000000.0
2009-08-31 04:15:00,2.0927,2.09283,2.09161,2.09204,120000000.0
2009-08-31 04:30:00,2.0921,2.09461,2.09197,2.09366,118000000.0
2009-08-31 04:45:00,2.09372,2.0938,2.09187,2.09271,118000000.0
2009-08-31 05:00:00,2.09177,2.09431,2.09126,2.09431,113000000.0
2009-08-31 05:15:00,2.09435,2.09587,2.09374,2.09384,116000000.0
2009-08-31 05:30:00,2.09404,2.09524,2.08999,2.09201,114000000.0
2009-08-31 05:45:00,2.09198,2.09325,2.09176,2.09181,123000000.0
2009-08-31 06:00:00,2.091,2.09268,2.09033,2.09128,112000000.0
2009-08-31 06:15:00,2.09218,2.09278,2.09112,2.09194,131000000.0
2009-08-31 06:30:00,2.09188,2.09243,2.09006,2.09076,104000000.0
2009-08-31 06:45:00,2.09082,2.09172,2.08997,2.09172,113000000.0
2009-08-31 07:00:00,2.09195,2.09238,2.09019,2.09137,113000000.0
2009-08-31 07:15:00,2.09138,2.09204,2.09034,2.09104,122000000.0
2009-08-31 07:30:00,2.09108,2.09203,2.09073,2.09194,121000000.0
2009-08-31 07:45:00,2.09206,2.09222,2.09125,2.09155,117000000.0
2009-08-31 08:00:00,2.09162,2.09178,2.09,2.09061,117000000.0
2009-08-31 08:15:00,2.09055,2.09186,2.08961,2.09067,119000000.0
2009-08-31 08:30:00,2.09108,2.09249,2.08987,2.09218,124000000.0
2009-08-31 08:45:00,2.09156,2.09233,2.09049,2.09137,119000000.0
2009-08-31 09:00:00,2.09138,2.09246,2.09014,2.09225,127000000.0
2009-08-31 09:15:00,2.09179,2.09341,2.09054,2.09188,125000000.0
2009-08-31 09:30:00,2.09149,2.09282,2.09064,2.09163,125000000.0
2009-08-31 09:45:00,2.09169,2.09249,2.09074,2.09163,128000000.0
2009-08-31 10:00:00,2.09163,2.09312,2.09156,2.0918,120000000.0
2009-08-31 10:15:00,2.09168,2.09392,2.09165,2.09324,126000000.0
2009-08-31 10:30:00,2.09291,2.09407,2.0911,2.09383,115000000.0
2009-08-31 10:45:00,2.09376,2.09376,2.08977,2.09149,118000000.0
2009-08-31 11:00:00,2.09122,2.09126,2.08938,2.0896,125000000.0
2009-08-31 11:15:00,2.08984,2.09291,2.0898,2.09233,122000000.0
2009-08-31 11:30:00,2.0924,2.09339,2.09192,2.0923,134000000.0
2009-08-31 11:45:00,2.09199,2.0925,2.09154,2.09155,131000000.0
2009-08-31 12:00:00,2.0913,2.09303,2.09107,2.09268,123000000.0
2009-08-31 12:15:00,2.09258,2.09315,2.09073,2.09282,122000000.0
2009-08-31 12:30:00,2.09283,2.09478,2.09272,2.0941,118000000.0
2009-08-31 12:45:00,2.09386,2.09482,2.09328,2.09451,120000000.0
2009-08-31 13:00:00,2.09461,2.09604,2.09408,2.09604,115000000.0
2009-08-31 13:15:00,2.0958,2.09622,2.09422,2.0957,145000000.0
2009-08-31 13:30:00,2.09561,2.09652,2.09506,2.09568,245000000.0
2009-08-31 13:45:00,2.09522,2.09604,2.09503,2.09592,356000000.0
2009-08-31 14:00:00,2.09586,2.09762,2.09571,2.09637,389000000.0
2009-08-31 14:15:00,2.09642,2.09841,2.09626,2.09808,406000000.0
2009-08-31 14:30:00,2.09809,2.10042,2.09678,2.10008,434000000.0
2009-08-31 14:45:00,2.10003,2.1002,2.09788,2.0982,321000000.0
2009-08-31 15:00:00,2.09863,2.10046,2.09742,2.09948,420000000.0
2009-08-31 15:15:00,2.09956,2.09981,2.09636,2.09636,380000000.0
2009-08-31 15:30:00,2.09651,2.09999,2.09651,2.09706,566000000.0
2009-08-31 15:45:00,2.09742,2.10037,2.09675,2.09886,411000000.0
2009-08-31 16:00:00,2.09818,2.09949,2.09756,2.09926,557000000.0
2009-08-31 16:15:00,2.09961,2.10188,2.09828,2.10179,589000000.0
2009-08-31 16:30:00,2.10249,2.10413,2.09736,2.09736,630000000.0
2009-08-31 16:45:00,2.09758,2.09864,2.09203,2.09203,556000000.0
2009-08-31 17:00:00,2.09089,2.09402,2.09089,2.0939,547000000.0
2009-08-31 17:15:00,2.09366,2.0954,2.09264,2.09521,436000000.0
2009-08-31 17:30:00,2.09526,2.09527,2.09193,2.09397,759000000.0
2009-08-31 17:45:00,2.09396,2.09616,2.09321,2.09329,731000000.0
2009-08-31 18:00:00,2.09307,2.0945,2.09211,2.09399,522000000.0
2009-08-31 18:15:00,2.09411,2.0952,2.09353,2.09459,605000000.0
2009-08-31 18:30:00,2.09465,2.09468,2.09238,2.09342,699000000.0
2009-08-31 18:45:00,2.09308,2.09394,2.09229,2.09363,443000000.0
2009-08-31 19:00:00,2.09366,2.09373,2.09208,2.09297,509000000.0
2009-08-31 19:15:00,2.09305,2.09342,2.09199,2.09293,459000000.0
2009-08-31 19:30:00,2.09302,2.09349,2.09156,2.09208,349000000.0
2009-08-31 19:45:00,2.09191,2.0925,2.0912,2.0918,317000000.0
2009-08-31 20:00:00,2.09129,2.09221,2.09101,2.09198,275000000.0
2009-08-31 20:15:00,2.09169,2.09277,2.09112,2.09136,212000000.0
2009-08-31 20:30:00,2.09143,2.09151,2.09025,2.0912,215000000.0
2009-08-31 20:45:00,2.09122,2.09185,2.09046,2.09133,176000000.0
2009-08-31 21:00:00,2.09148,2.09385,2.09083,2.09381,153000000.0
2009-08-31 21:15:00,2.09326,2.09399,2.0922,2.09322,173000000.0
2009-08-31 21:30:00,2.09336,2.09336,2.09029,2.09036,178000000.0
2009-08-31 21:45:00,2.09024,2.09032,2.08811,2.08821,182000000.0
2009-08-31 22:00:00,2.08821,2.09062,2.08688,2.09016,225000000.0
2009-08-31 22:15:00,2.09022,2.09105,2.08956,2.09065,144000000.0
2009-08-31 22:30:00,2.09057,2.09123,2.08951,2.09015,285000000.0
2009-08-31 22:45:00,2.09089,2.09098,2.08941,2.09023,150000000.0
2009-08-31 23:00:00,2.09031,2.09031,2.08916,2.08929,139000000.0
2009-08-31 23:15:00,2.08897,2.08945,2.08809,2.08837,153000000.0
2009-08-31 23:30:00,2.08835,2.08856,2.08746,2.08828,167000000.0
2009-08-31 23:45:00,2.08794,2.09192,2.08763,2.09013,149000000.0
2009-09-01 00:00:00,2.09116,2.09218,2.09025,2.09147,144000000.0
2009-09-01 00:15:00,2.09051,2.09231,2.09034,2.09121,124000000.0
2009-09-01 00:30:00,2.09193,2.09219,2.09016,2.09195,127000000.0
2009-09-01 00:45:00,2.09175,2.0918,2.08702,2.08702,131000000.0
2009-09-01 01:00:00,2.08828,2.09027,2.08828,2.08937,136000000.0
2009-09-01 01:15:00,2.08945,2.09126,2.08944,2.09082,149000000.0
2009-09-01 01:30:00,2.09097,2.09171,2.09034,2.0907,157000000.0
2009-09-01 01:45:00,2.09066,2.09136,2.09012,2.09067,161000000.0
2009-09-01 02:00:00,2.09105,2.09152,2.08898,2.09009,118000000.0
2009-09-01 02:15:00,2.09002,2.09138,2.09002,2.09038,124000000.0
2009-09-01 02:30:00,2.09045,2.09068,2.08982,2.09052,116000000.0
2009-09-01 02:45:00,2.0902,2.09041,2.08777,2.08862,121000000.0
2009-09-01 03:00:00,2.0885,2.08901,2.08556,2.08901,124000000.0
2009-09-01 03:15:00,2.08808,2.08824,2.08615,2.08733,126000000.0
2009-09-01 03:30:00,2.0871,2.08809,2.0851,2.08637,130000000.0
2009-09-01 03:45:00,2.08583,2.08694,2.0851,2.08516,120000000.0
2009-09-01 04:00:00,2.08535,2.08542,2.08309,2.08473,125000000.0
2009-09-01 04:15:00,2.08488,2.08558,2.08444,2.08558,120000000.0
2009-09-01 04:30:00,2.08564,2.08735,2.08513,2.08549,118000000.0
2009-09-01 04:45:00,2.08554,2.08607,2.08412,2.08505,118000000.0
2009-09-01 05:00:00,2.08486,2.08526,2.08414,2.08494,113000000.0
2009-09-01 05:15:00,2.08444,2.08691,2.08436,2.08619,116000000.0
2009-09-01 05:30:00,2.08614,2.08736,2.08535,2.08704,114000000.0
2009-09-01 05:45:00,2.08689,2.08806,2.08643,2.08735,126000000.0
2009-09-01 06:00:00,2.08716,2.08788,2.08479,2.08538,112000000.0
2009-09-01 06:15:00,2.08545,2.0861,2.08347,2.08402,126000000.0
2009-09-01 06:30:00,2.0841,2.09052,2.0841,2.08966,104000000.0
2009-09-01 06:45:00,2.08926,2.09032,2.08813,2.0893,117000000.0
2009-09-01 07:00:00,2.08934,2.09093,2.08924,2.08982,113000000.0
2009-09-01 07:15:00,2.08991,2.09067,2.08802,2.08875,122000000.0
2009-09-01 07:30:00,2.0886,2.08918,2.0866,2.08733,124000000.0
2009-09-01 07:45:00,2.08691,2.08851,2.08663,2.08832,117000000.0
2009-09-01 08:00:00,2.08808,2.08854,2.08762,2.08814,117000000.0
2009-09-01 08:15:00,2.08798,2.08873,2.0872,2.08797,119000000.0
2009-09-01 08:30:00,2.0883,2.08891,2.08753,2.08881,124000000.0
2009-09-01 08:45:00,2.08901,2.0916,2.08773,2.09159,123000000.0
2009-09-01 09:00:00,2.09168,2.09168,2.08676,2.08695,127000000.0
2009-09-01 09:15:00,2.08688,2.08781,2.08625,2.08693,125000000.0
2009-09-01 09:30:00,2.087,2.08736,2.08442,2.0869,125000000.0
2009-09-01 09:45:00,2.08668,2.0892,2.08626,2.08761,128000000.0
2009-09-01 10:00:00,2.08765,2.08996,2.08708,2.08996,120000000.0
2009-09-01 10:15:00,2.09014,2.0932,2.08917,2.09247,126000000.0
2009-09-01 10:30:00,2.09238,2.0958,2.09238,2.09344,115000000.0
2009-09-01 10:45:00,2.09382,2.09655,2.09372,2.09498,118000000.0
2009-09-01 11:00:00,2.09539,2.09938,2.09438,2.09824,125000000.0
2009-09-01 11:15:00,2.09793,2.09889,2.09609,2.0984,122000000.0
2009-09-01 11:30:00,2.09867,2.0994,2.0961,2.09647,134000000.0
2009-09-01 11:45:00,2.09646,2.09831,2.09541,2.09823,131000000.0
2009-09-01 12:00:00,2.09863,2.09953,2.09697,2.09764,123000000.0
2009-09-01 12:15:00,2.0977,2.09779,2.09386,2.09547,122000000.0
2009-09-01 12:30:00,2.09539,2.09689,2.09466,2.09666,118000000.0
2009-09-01 12:45:00,2.09634,2.09771,2.09559,2.0965,120000000.0
2009-09-01 13:00:00,2.09613,2.09688,2.09477,2.09642,116000000.0
2009-09-01 13:15:00,2.09629,2.09673,2.09527,2.09548,145000000.0
2009-09-01 13:30:00,2.09534,2.09612,2.09306,2.09499,245000000.0
2009-09-01 13:45:00,2.09486,2.09694,2.09429,2.09694,356000000.0
2009-09-01 14:00:00,2.09695,2.09712,2.09435,2.09452,389000000.0
2009-09-01 14:15:00,2.09433,2.09687,2.09393,2.09667,406000000.0
2009-09-01 14:30:00,2.097,2.09749,2.09609,2.09656,434000000.0
2009-09-01 14:45:00,2.09689,2.09741,2.09579,2.09666,321000000.0
2009-09-01 15:00:00,2.09666,2.09942,2.0965,2.09867,420000000.0
2009-09-01 15:15:00,2.09895,2.09999,2.09504,2.09504,380000000.0
2009-09-01 15:30:00,2.0952,2.0971,2.09485,2.0956,566000000.0
2009-09-01 15:45:00,2.09489,2.09612,2.09359,2.09519,411000000.0
2009-09-01 16:00:00,2.09582,2.09631,2.09055,2.09238,557000000.0
2009-09-01 16:15:00,2.09275,2.09406,2.09067,2.09093,589000000.0
2009-09-01 16:30:00,2.09124,2.09237,2.0906,2.09227,630000000.0
2009-09-01 16:45:00,2.09225,2.09332,2.09089,2.09165,556000000.0
2009-09-01 17:00:00,2.09203,2.09343,2.09099,2.09205,547000000.0
2009-09-01 17:15:00,2.09213,2.09474,2.08962,2.09388,436000000.0
2009-09-01 17:30:00,2.09328,2.09347,2.09014,2.09216,759000000.0
2009-09-01 17:45:00,2.09319,2.09572,2.09242,2.09522,731000000.0
2009-09-01 18:00:00,2.09589,2.0975,2.09573,2.09691,522000000.0
2009-09-01 18:15:00,2.09698,2.10152,2.09673,2.10145,605000000.0
2009-09-01 18:30:00,2.10126,2.10129,2.09735,2.09735,699000000.0
2009-09-01 18:45:00,2.09731,2.1016,2.09719,2.1016,443000000.0
2009-09-01 19:00:00,2.10142,2.11063,2.10142,2.11043,509000000.0
2009-09-01 19:15:00,2.11061,2.11161,2.10595,2.10684,459000000.0
2009-09-01 19:30:00,2.10695,2.10805,2.10555,2.10597,349000000.0
2009-09-01 19:45:00,2.10599,2.10657,2.10567,2.10611,317000000.0
2009-09-01 20:00:00,2.10589,2.10676,2.10506,2.10676,275000000.0
2009-09-01 20:15:00,2.10709,2.10867,2.10664,2.1077,214000000.0
2009-09-01 20:30:00,2.10788,2.10797,2.10572,2.10755,215000000.0
2009-09-01 20:45:00,2.1076,2.10983,2.10665,2.10756,176000000.0
2009-09-01 21:00:00,2.10828,2.10835,2.10132,2.10379,153000000.0
2009-09-01 21:15:00,2.10418,2.10723,2.10318,2.10706,177000000.0
2009-09-01 21:30:00,2.10695,2.10704,2.10364,2.10421,178000000.0
2009-09-01 21:45:00,2.10404,2.10671,2.10382,2.10473,182000000.0
2009-09-01 22:00:00,2.10504,2.10755,2.10491,2.10734,225000000.0
2009-09-01 22:15:00,2.10757,2.10915,2.10707,2.10854,144000000.0
2009-09-01 22:30:00,2.10758,2.10758,2.10584,2.10594,285000000.0
2009-09-01 22:45:00,2.10593,2.10618,2.10486,2.10512,150000000.0
2009-09-01 23:00:00,2.10502,2.10619,2.1043,2.10534,140000000.0
2009-09-01 23:15:00,2.10522,2.10596,2.10436,2.10543,153000000.0
2009-09-01 23:30:00,2.10538,2.10587,2.10428,2.10563,167000000.0
2009-09-01 23:45:00,2.10573,2.10573,2.10366,2.10407,149000000.0
2009-09-02 00:00:00,2.10412,2.10412,2.10165,2.10208,144000000.0
2009-09-02 00:15:00,2.10137,2.10233,2.10099,2.10171,124000000.0
2009-09-02 00:30:00,2.10176,2.1022,2.09986,2.10148,131000000.0
2009-09-02 00:45:00,2.10177,2.10304,2.10132,2.10276,131000000.0
2009-09-02 01:00:00,2.10264,2.10588,2.10233,2.10507,136000000.0
2009-09-02 01:15:00,2.10485,2.105,2.10307,2.10307,149000000.0
2009-09-02 01:30:00,2.10367,2.10464,2.10304,2.10349,157000000.0
2009-09-02 01:45:00,2.10354,2.10411,2.10234,2.10305,161000000.0
2009-09-02 02:00:00,2.10339,2.10587,2.10222,2.10506,118000000.0
2009-09-02 02:15:00,2.10512,2.1063,2.10387,2.10499,120000000.0
2009-09-02 02:30:00,2.10514,2.10573,2.10456,2.10515,116000000.0
2009-09-02 02:45:00,2.10548,2.10565,2.10318,2.10329,121000000.0
2009-09-02 03:00:00,2.10298,2.10502,2.10298,2.10318,124000000.0
2009-09-02 03:15:00,2.10317,2.10399,2.10238,2.1034,126000000.0
2009-09-02 03:30:00,2.10258,2.10276,2.10038,2.10267,125000000.0
2009-09-02 03:45:00,2.10275,2.10287,2.09954,2.1014,125000000.0
2009-09-02 04:00:00,2.10135,2.10431,2.10061,2.10393,125000000.0
2009-09-02 04:15:00,2.10408,2.10445,2.10259,2.10315,120000000.0
2009-09-02 04:30:00,2.10325,2.10365,2.10258,2.10352,118000000.0
2009-09-02 04:45:00,2.10328,2.10511,2.103,2.10507,118000000.0
2009-09-02 05:00:00,2.10481,2.10547,2.10434,2.10434,113000000.0
2009-09-02 05:15:00,2.1056,2.10702,2.10534,2.10663,116000000.0
2009-09-02 05:30:00,2.10685,2.10723,2.10477,2.10663,114000000.0
2009-09-02 05:45:00,2.10656,2.10768,2.10587,2.1061,123000000.0
2009-09-02 06:00:00,2.10585,2.10713,2.10567,2.10576,112000000.0
2009-09-02 06:15:00,2.10587,2.10587,2.10294,2.10333,126000000.0
2009-09-02 06:30:00,2.10336,2.10384,2.10158,2.10259,107000000.0
2009-09-02 06:45:00,2.10248,2.10375,2.10168,2.10255,113000000.0
2009-09-02 07:00:00,2.10318,2.10481,2.1025,2.10472,119000000.0
2009-09-02 07:15:00,2.1045,2.1055,2.10375,2.10396,122000000.0
2009-09-02 07:30:00,2.10401,2.10564,2.10307,2.10502,124000000.0
2009-09-02 07:45:00,2.10549,2.10591,2.10383,2.10515,124000000.0
2009-09-02 08:00:00,2.10512,2.10571,2.10343,2.10364,117000000.0
2009-09-02 08:15:00,2.10326,2.104,2.10154,2.10375,119000000.0
2009-09-02 08:30:00,2.10389,2.10481,2.10253,2.10384,124000000.0
2009-09-02 08:45:00,2.10389,2.10389,2.10093,2.10145,123000000.0
2009-09-02 09:00:00,2.10148,2.10488,2.10148,2.10422,127000000.0
2009-09-02 09:15:00,2.10434,2.10637,2.10357,2.10449,125000000.0
2009-09-02 09:30:00,2.10456,2.10641,2.10125,2.10633,125000000.0
2009-09-02 09:45:00,2.10652,2.1092,2.10412,2.10914,128000000.0
2009-09-02 10:00:00,2.1096,2.11197,2.10817,2.10817,120000000.0
2009-09-02 10:15:00,2.1076,2.10884,2.10639,2.10884,126000000.0
2009-09-02 10:30:00,2.10884,2.10986,2.10561,2.10709,118000000.0
2009-09-02 10:45:00,2.10702,2.10795,2.10459,2.10783,118000000.0
2009-09-02 11:00:00,2.10766,2.10818,2.10596,2.10792,125000000.0
2009-09-02 11:15:00,2.10813,2.10873,2.10655,2.10773,122000000.0
2009-09-02 11:30:00,2.10771,2.10942,2.10537,2.10884,134000000.0
2009-09-02 11:45:00,2.10926,2.11066,2.1083,2.10831,131000000.0
2009-09-02 12:00:00,2.10823,2.10892,2.10768,2.10783,123000000.0
2009-09-02 12:15:00,2.10803,2.10803,2.10406,2.10561,122000000.0
2009-09-02 12:30:00,2.10529,2.10553,2.10346,2.1035,121000000.0
2009-09-02 12:45:00,2.10316,2.1055,2.10316,2.10527,120000000.0
2009-09-02 13:00:00,2.10512,2.10754,2.10435,2.10751,115000000.0
2009-09-02 13:15:00,2.10755,2.10839,2.10701,2.10732,145000000.0
2009-09-02 13:30:00,2.10734,2.10783,2.10607,2.10615,245000000.0
2009-09-02 13:45:00,2.10606,2.10935,2.10589,2.10935,356000000.0
2009-09-02 14:00:00,2.10927,2.10934,2.10714,2.10798,389000000.0
2009-09-02 14:15:00,2.10823,2.11852,2.10823,2.11705,406000000.0
2009-09-02 14:30:00,2.11633,2.11638,2.11331,2.11574,434000000.0
2009-09-02 14:45:00,2.11562,2.12002,2.11494,2.11801,321000000.0
2009-09-02 15:00:00,2.11793,2.11979,2.11673,2.1196,420000000.0
2009-09-02 15:15:00,2.11933,2.12276,2.11892,2.11892,380000000.0
2009-09-02 15:30:00,2.11888,2.12174,2.11617,2.11784,566000000.0
2009-09-02 15:45:00,2.11701,2.11743,2.11448,2.1157,411000000.0
2009-09-02 16:00:00,2.11496,2.11657,2.11345,2.11524,557000000.0
2009-09-02 16:15:00,2.11542,2.11692,2.11525,2.11676,589000000.0
2009-09-02 16:30:00,2.11688,2.1191,2.11383,2.11418,630000000.0
2009-09-02 16:45:00,2.11448,2.12062,2.11409,2.12062,556000000.0
2009-09-02 17:00:00,2.12049,2.12049,2.11497,2.11566,547000000.0
2009-09-02 17:15:00,2.11569,2.11754,2.11535,2.11727,436000000.0
2009-09-02 17:30:00,2.11687,2.11947,2.11522,2.11937,759000000.0
2009-09-02 17:45:00,2.11929,2.1199,2.11876,2.11916,731000000.0
2009-09-02 18:00:00,2.11896,2.12167,2.11896,2.12136,522000000.0
2009-09-02 18:15:00,2.12136,2.12143,2.11964,2.12071,605000000.0
2009-09-02 18:30:00,2.12051,2.12148,2.11933,2.11952,699000000.0
2009-09-02 18:45:00,2.12015,2.12015,2.11478,2.11494,443000000.0
2009-09-02 19:00:00,2.11521,2.11748,2.11446,2.11681,509000000.0
2009-09-02 19:15:00,2.11683,2.1176,2.11602,2.11683,459000000.0
2009-09-02 19:30:00,2.11703,2.11913,2.11686,2.11885,349000000.0
2009-09-02 19:45:00,2.11882,2.11951,2.11783,2.11847,317000000.0
2009-09-02 20:00:00,2.11845,2.11934,2.11742,2.11807,275000000.0
2009-09-02 20:15:00,2.11844,2.11844,2.11722,2.11756,212000000.0
2009-09-02 20:30:00,2.11767,2.11805,2.11583,2.11705,215000000.0
2009-09-02 20:45:00,2.11699,2.11823,2.11659,2.11697,176000000.0
2009-09-02 21:00:00,2.11718,2.11805,2.11553,2.1172,153000000.0
2009-09-02 21:15:00,2.1177,2.11891,2.11615,2.11891,173000000.0
2009-09-02 21:30:00,2.11904,2.11904,2.11742,2.11898,178000000.0
2009-09-02 21:45:00,2.11889,2.12027,2.11789,2.12027,182000000.0
2009-09-02 22:00:00,2.1208,2.12082,2.11777,2.11777,225000000.0
2009-09-02 22:15:00,2.11865,2.11885,2.11808,2.11844,144000000.0
2009-09-02 22:30:00,2.11844,2.11925,2.1177,2.11855,285000000.0
2009-09-02 22:45:00,2.11856,2.11864,2.11671,2.11842,150000000.0
2009-09-02 23:00:00,2.11818,2.11916,2.11722,2.11916,139000000.0
2009-09-02 23:15:00,2.11911,2.12088,2.11868,2.11949,153000000.0
2009-09-02 23:30:00,2.11993,2.12118,2.11925,2.12015,167000000.0
2009-09-02 23:45:00,2.12081,2.12089,2.11846,2.11892,149000000.0
2009-09-03 00:00:00,2.11898,2.11995,2.11826,2.11966,144000000.0
2009-09-03 00:15:00,2.11953,2.12026,2.11866,2.11937,124000000.0
2009-09-03 00:30:00,2.11948,2.1197,2.11742,2.11794,127000000.0
2009-09-03 00:45:00,2.11811,2.11949,2.11632,2.11672,131000000.0
2009-09-03 01:00:00,2.11657,2.11707,2.11566,2.11672,136000000.0
2009-09-03 01:15:00,2.11679,2.11773,2.11538,2.1169,149000000.0
2009-09-03 01:30:00,2.11693,2.11733,2.11552,2.11733,157000000.0
2009-09-03 01:45:00,2.11723,2.11723,2.1154,2.1154,161000000.0
2009-09-03 02:00:00,2.11544,2.11582,2.1126,2.11578,118000000.0
2009-09-03 02:15:00,2.11573,2.11856,2.11481,2.11856,124000000.0
2009-09-03 02:30:00,2.11848,2.11904,2.11682,2.11742,116000000.0
2009-09-03 02:45:00,2.11721,2.11788,2.1169,2.11769,121000000.0
2009-09-03 03:00:00,2.11818,2.11894,2.11764,2.11832,124000000.0
2009-09-03 03:15:00,2.11882,2.11892,2.11708,2.11733,122000000.0
2009-09-03 03:30:00,2.11772,2.11992,2.11718,2.11718,125000000.0
2009-09-03 03:45:00,2.11697,2.11855,2.11667,2.11699,120000000.0
2009-09-03 04:00:00,2.11696,2.11783,2.11492,2.1155,125000000.0
2009-09-03 04:15:00,2.11529,2.11636,2.1146,2.11549,120000000.0
2009-09-03 04:30:00,2.11532,2.11648,2.11463,2.11588,118000000.0
2009-09-03 04:45:00,2.1158,2.1158,2.11332,2.1147,118000000.0
2009-09-03 05:00:00,2.11447,2.11447,2.11245,2.11354,113000000.0
2009-09-03 05:15:00,2.1138,2.1138,2.11231,2.11307,116000000.0
2009-09-03 05:30:00,2.11292,2.11336,2.11105,2.11334,114000000.0
2009-09-03 05:45:00,2.11361,2.11361,2.10976,2.11017,131000000.0
2009-09-03 06:00:00,2.11126,2.11159,2.11008,2.11019,112000000.0
2009-09-03 06:15:00,2.11044,2.11114,2.10969,2.11106,126000000.0
2009-09-03 06:30:00,2.11146,2.11355,2.11041,2.11248,106000000.0
2009-09-03 06:45:00,2.11272,2.11363,2.11209,2.11331,113000000.0
2009-09-03 07:00:00,2.1131,2.1135,2.11214,2.11342,113000000.0
2009-09-03 07:15:00,2.11378,2.11417,2.11326,2.114,122000000.0
2009-09-03 07:30:00,2.11391,2.11405,2.10896,2.10973,121000000.0
2009-09-03 07:45:00,2.10955,2.11055,2.10936,2.10998,117000000.0
2009-09-03 08:00:00,2.11045,2.11045,2.10748,2.10935,117000000.0
2009-09-03 08:15:00,2.10944,2.11047,2.1086,2.11042,123000000.0
2009-09-03 08:30:00,2.11015,2.11041,2.10727,2.10727,128000000.0
2009-09-03 08:45:00,2.10748,2.10811,2.10576,2.10718,119000000.0
2009-09-03 09:00:00,2.10707,2.10943,2.10641,2.10943,127000000.0
2009-09-03 09:15:00,2.10896,2.11005,2.10808,2.1095,125000000.0
2009-09-03 09:30:00,2.11,2.11073,2.10719,2.10719,127000000.0
2009-09-03 09:45:00,2.10814,2.10969,2.10701,2.10701,128000000.0
2009-09-03 10:00:00,2.10718,2.10816,2.10644,2.10711,120000000.0
2009-09-03 10:15:00,2.10704,2.10711,2.10501,2.10567,126000000.0
2009-09-03 10:30:00,2.10553,2.10707,2.10448,2.10545,115000000.0
2009-09-03 10:45:00,2.10527,2.1061,2.1039,2.10512,118000000.0
2009-09-03 11:00:00,2.10494,2.10724,2.10423,2.10635,127000000.0
2009-09-03 11:15:00,2.10635,2.1065,2.10519,2.10569,122000000.0
2009-09-03 11:30:00,2.10587,2.10723,2.10587,2.10642,134000000.0
2009-09-03 11:45:00,2.10624,2.10803,2.10624,2.10785,131000000.0
2009-09-03 12:00:00,2.10821,2.10952,2.10798,2.10848,127000000.0
2009-09-03 12:15:00,2.10844,2.10948,2.10718,2.10831,122000000.0
2009-09-03 12:30:00,2.10832,2.10868,2.10766,2.10832,118000000.0
2009-09-03 12:45:00,2.10785,2.10858,2.10675,2.10786,122000000.0
2009-09-03 13:00:00,2.10764,2.10962,2.10735,2.10923,115000000.0
2009-09-03 13:15:00,2.109,2.10978,2.10357,2.10357,145000000.0
2009-09-03 13:30:00,2.10396,2.10425,2.09889,2.10213,245000000.0
2009-09-03 13:45:00,2.10265,2.10324,2.10153,2.1017,356000000.0
2009-09-03 14:00:00,2.10177,2.10236,2.10088,2.10182,389000000.0
2009-09-03 14:15:00,2.10168,2.10288,2.10102,2.10288,406000000.0
2009-09-03 14:30:00,2.1037,2.10413,2.10122,2.10128,434000000.0
2009-09-03 14:45:00,2.10112,2.10238,2.10027,2.10107,321000000.0
2009-09-03 15:00:00,2.10119,2.10198,2.09971,2.1003,420000000.0
2009-09-03 15:15:00,2.10085,2.10166,2.09716,2.09765,380000000.0
2009-09-03 15:30:00,2.09824,2.10069,2.09809,2.09992,566000000.0
2009-09-03 15:45:00,2.09998,2.10182,2.09953,2.10012,411000000.0
2009-09-03 16:00:00,2.1011,2.10276,2.09937,2.10074,557000000.0
2009-09-03 16:15:00,2.101,2.10479,2.101,2.10406,589000000.0
2009-09-03 16:30:00,2.1044,2.10498,2.10329,2.10486,630000000.0
2009-09-03 16:45:00,2.10457,2.109,2.10457,2.10856,556000000.0
2009-09-03 17:00:00,2.1084,2.10857,2.10614,2.10691,547000000.0
2009-09-03 17:15:00,2.10672,2.10922,2.10637,2.10775,436000000.0
2009-09-03 17:30:00,2.10784,2.10802,2.10529,2.10623,759000000.0
2009-09-03 17:45:00,2.10599,2.10629,2.1032,2.1032,731000000.0
2009-09-03 18:00:00,2.10332,2.10436,2.10275,2.10341,522000000.0
2009-09-03 18:15:00,2.10339,2.10603,2.10316,2.10486,605000000.0
2009-09-03 18:30:00,2.10494,2.10497,2.10274,2.10274,699000000.0
2009-09-03 18:45:00,2.103,2.10501,2.103,2.10458,443000000.0
2009-09-03 19:00:00,2.10472,2.10531,2.10338,2.10365,509000000.0
2009-09-03 19:15:00,2.10354,2.10434,2.10253,2.10352,459000000.0
2009-09-03 19:30:00,2.1041,2.10583,2.10248,2.10303,349000000.0
2009-09-03 19:45:00,2.10332,2.10435,2.10234,2.10274,317000000.0
2009-09-03 20:00:00,2.1029,2.10342,2.10234,2.10269,275000000.0
2009-09-03 20:15:00,2.10254,2.10368,2.10229,2.10235,212000000.0
2009-09-03 20:30:00,2.10254,2.10365,2.10254,2.10318,215000000.0
2009-09-03 20:45:00,2.10319,2.1062,2.10283,2.10528,176000000.0
2009-09-03 21:00:00,2.1053,2.1054,2.10206,2.10325,153000000.0
2009-09-03 21:15:00,2.10304,2.10393,2.10226,2.10344,173000000.0
2009-09-03 21:30:00,2.10347,2.10472,2.10296,2.10378,178000000.0
2009-09-03 21:45:00,2.10375,2.10443,2.10348,2.10426,182000000.0
2009-09-03 22:00:00,2.10407,2.1054,2.10407,2.10482,225000000.0
2009-09-03 22:15:00,2.10488,2.10499,2.10329,2.10339,144000000.0
2009-09-03 22:30:00,2.10393,2.10418,2.1029,2.1029,285000000.0
2009-09-03 22:45:00,2.10368,2.10371,2.10023,2.10023,150000000.0
2009-09-03 23:00:00,2.10013,2.10269,2.09877,2.102,142000000.0
2009-09-03 23:15:00,2.10115,2.10307,2.10047,2.10307,155000000.0
2009-09-03 23:30:00,2.10302,2.1039,2.10098,2.10281,167000000.0
2009-09-03 23:45:00,2.10276,2.10324,2.10155,2.10289,149000000.0
2009-09-04 00:00:00,2.10295,2.10297,2.10137,2.10196,144000000.0
2009-09-04 00:15:00,2.10173,2.10199,2.10011,2.10082,124000000.0
2009-09-04 00:30:00,2.10078,2.10106,2.09862,2.09999,130000000.0
2009-09-04 00:45:00,2.09959,2.10045,2.09837,2.09917,131000000.0
2009-09-04 01:00:00,2.09922,2.09997,2.09868,2.0988,136000000.0
2009-09-04 01:15:00,2.09898,2.09948,2.09898,2.09943,149000000.0
2009-09-04 01:30:00,2.09945,2.09977,2.09695,2.09792,157000000.0
2009-09-04 01:45:00,2.098,2.1005,2.09775,2.09972,161000000.0
2009-09-04 02:00:00,2.09954,2.09999,2.09648,2.09906,118000000.0
2009-09-04 02:15:00,2.09899,2.09999,2.09862,2.0996,126000000.0
2009-09-04 02:30:00,2.0997,2.10064,2.09918,2.10026,116000000.0
2009-09-04 02:45:00,2.09955,2.1011,2.09947,2.10077,121000000.0
2009-09-04 03:00:00,2.10081,2.10097,2.09855,2.1003,124000000.0
2009-09-04 03:15:00,2.10054,2.10148,2.0999,2.10078,122000000.0
2009-09-04 03:30:00,2.10074,2.10091,2.0981,2.09844,128000000.0
2009-09-04 03:45:00,2.09851,2.09877,2.09358,2.09358,120000000.0
2009-09-04 04:00:00,2.09338,2.09506,2.0929,2.09348,125000000.0
2009-09-04 04:15:00,2.09339,2.09507,2.09309,2.09507,120000000.0
2009-09-04 04:30:00,2.09512,2.09631,2.09456,2.09456,124000000.0
2009-09-04 04:45:00,2.09466,2.09638,2.09433,2.09478,118000000.0
2009-09-04 05:00:00,2.09489,2.09559,2.09436,2.0948,118000000.0
2009-09-04 05:15:00,2.09491,2.09656,2.09491,2.09606,116000000.0
2009-09-04 05:30:00,2.09568,2.09719,2.09287,2.0948,114000000.0
2009-09-04 05:45:00,2.0948,2.09639,2.09474,2.09599,123000000.0
2009-09-04 06:00:00,2.09562,2.09613,2.09486,2.09536,115000000.0
2009-09-04 06:15:00,2.09543,2.09571,2.09452,2.09541,126000000.0
2009-09-04 06:30:00,2.09536,2.0963,2.0941,2.09579,104000000.0
2009-09-04 06:45:00,2.09572,2.09575,2.09432,2.09476,113000000.0
2009-09-04 07:00:00,2.09487,2.09645,2.094,2.09454,113000000.0
2009-09-04 07:15:00,2.09491,2.09568,2.09385,2.09492,122000000.0
2009-09-04 07:30:00,2.09502,2.09555,2.09445,2.0948,127000000.0
2009-09-04 07:45:00,2.09491,2.09523,2.09368,2.0941,117000000.0
2009-09-04 08:00:00,2.09426,2.09433,2.09272,2.09354,117000000.0
2009-09-04 08:15:00,2.09357,2.09636,2.09357,2.09616,119000000.0
2009-09-04 08:30:00,2.09625,2.09626,2.09463,2.09529,124000000.0
2009-09-04 08:45:00,2.09493,2.09525,2.09254,2.09324,119000000.0
2009-09-04 09:00:00,2.09396,2.0946,2.09125,2.09206,127000000.0
2009-09-04 09:15:00,2.09226,2.09318,2.09161,2.09271,125000000.0
2009-09-04 09:30:00,2.09274,2.09294,2.08728,2.08736,129000000.0
2009-09-04 09:45:00,2.0873,2.08993,2.08716,2.08961,130000000.0
2009-09-04 10:00:00,2.08994,2.0902,2.08558,2.08736,120000000.0
2009-09-04 10:15:00,2.08712,2.08895,2.08696,2.08829,126000000.0
2009-09-04 10:30:00,2.08832,2.08906,2.0865,2.08666,117000000.0
2009-09-04 10:45:00,2.08658,2.08799,2.08428,2.08799,118000000.0
2009-09-04 11:00:00,2.08792,2.08831,2.08643,2.08809,125000000.0
2009-09-04 11:15:00,2.08821,2.09002,2.08709,2.08982,122000000.0
2009-09-04 11:30:00,2.08969,2.09033,2.0886,2.08914,134000000.0
2009-09-04 11:45:00,2.08894,2.08958,2.08854,2.08946,131000000.0
2009-09-04 12:00:00,2.0896,2.09037,2.08915,2.08915,123000000.0
2009-09-04 12:15:00,2.08885,2.08894,2.08598,2.08873,122000000.0
2009-09-04 12:30:00,2.08867,2.08874,2.0873,2.08797,118000000.0
2009-09-04 12:45:00,2.08758,2.08888,2.08635,2.08647,120000000.0
2009-09-04 13:00:00,2.08639,2.08639,2.08346,2.08386,115000000.0
2009-09-04 13:15:00,2.08334,2.0853,2.08138,2.08405,145000000.0
2009-09-04 13:30:00,2.084,2.08472,2.08258,2.08262,245000000.0
2009-09-04 13:45:00,2.08256,2.08528,2.08221,2.08432,356000000.0
2009-09-04 14:00:00,2.08419,2.08484,2.08261,2.08446,389000000.0
2009-09-04 14:15:00,2.0842,2.08567,2.08237,2.08265,406000000.0
2009-09-04 14:30:00,2.081,2.08783,2.07712,2.08285,434000000.0
2009-09-04 14:45:00,2.0828,2.08656,2.0828,2.08496,321000000.0
2009-09-04 15:00:00,2.0854,2.08671,2.08401,2.08493,420000000.0
2009-09-04 15:15:00,2.08487,2.08556,2.0821,2.0821,380000000.0
2009-09-04 15:30:00,2.08154,2.08451,2.08126,2.0823,566000000.0
2009-09-04 15:45:00,2.08244,2.08443,2.08222,2.08298,411000000.0
2009-09-04 16:00:00,2.08346,2.08346,2.08017,2.08018,557000000.0
2009-09-04 16:15:00,2.07992,2.08071,2.07893,2.07962,589000000.0
2009-09-04 16:30:00,2.07979,2.08073,2.07918,2.07962,630000000.0
2009-09-04 16:45:00,2.07968,2.08028,2.07854,2.0787,556000000.0
2009-09-04 17:00:00,2.07911,2.0815,2.07847,2.07932,547000000.0
2009-09-04 17:15:00,2.07923,2.08157,2.07829,2.07982,436000000.0
2009-09-04 17:30:00,2.07993,2.08258,2.07956,2.0825,759000000.0
2009-09-04 17:45:00,2.0829,2.08409,2.07942,2.07996,731000000.0
2009-09-04 18:00:00,2.0799,2.08086,2.07489,2.07641,522000000.0
2009-09-04 18:15:00,2.07674,2.07768,2.07602,2.0761,605000000.0
2009-09-04 18:30:00,2.07643,2.07685,2.0748,2.07635,699000000.0
2009-09-04 18:45:00,2.0764,2.07773,2.07565,2.07676,443000000.0
2009-09-04 19:00:00,2.0765,2.07889,2.07555,2.0786,509000000.0
2009-09-04 19:15:00,2.07846,2.07864,2.07666,2.07685,459000000.0
2009-09-04 19:30:00,2.07689,2.07811,2.07638,2.0773,349000000.0
2009-09-04 19:45:00,2.0769,2.07808,2.07669,2.07792,317000000.0
2009-09-04 20:00:00,2.07765,2.07985,2.07737,2.07948,275000000.0
2009-09-04 20:15:00,2.07956,2.08068,2.07935,2.08056,212000000.0
2009-09-04 20:30:00,2.0807,2.08092,2.07887,2.07956,215000000.0
2009-09-04 20:45:00,2.07935,2.07935,2.07807,2.07866,176000000.0
2009-09-04 21:00:00,2.07914,2.08028,2.07756,2.07943,153000000.0
2009-09-04 21:15:00,2.08037,2.08098,2.07932,2.07935,174000000.0
2009-09-04 21:30:00,2.07938,2.08033,2.07587,2.078,178000000.0
2009-09-04 21:45:00,2.07786,2.08082,2.07739,2.07992,182000000.0
2009-09-04 22:00:00,2.0799,2.08114,2.07887,2.07967,225000000.0
2009-09-04 22:15:00,2.07912,2.08083,2.07738,2.08083,144000000.0
2009-09-04 22:30:00,2.08081,2.08104,2.07882,2.07905,285000000.0
2009-09-04 22:45:00,2.07906,2.08027,2.0774,2.0774,150000000.0
2009-09-06 23:00:00,2.07651,2.07651,2.07443,2.07567,139000000.0
2009-09-06 23:15:00,2.07429,2.0764,2.07429,2.07508,153000000.0
2009-09-06 23:30:00,2.07556,2.07622,2.07468,2.07548,167000000.0
2009-09-06 23:45:00,2.07558,2.07681,2.07431,2.07514,149000000.0
2009-09-07 00:00:00,2.07636,2.07696,2.07552,2.0769,144000000.0
2009-09-07 00:15:00,2.07677,2.0769,2.07566,2.07587,124000000.0
2009-09-07 00:30:00,2.07591,2.07689,2.07444,2.07634,127000000.0
2009-09-07 00:45:00,2.07645,2.07653,2.07482,2.07599,136000000.0
2009-09-07 01:00:00,2.07601,2.07707,2.07576,2.07595,136000000.0
2009-09-07 01:15:00,2.07613,2.07734,2.07587,2.0772,149000000.0
2009-09-07 01:30:00,2.07721,2.07766,2.07621,2.07729,157000000.0
2009-09-07 01:45:00,2.07708,2.07734,2.07586,2.07631,161000000.0
2009-09-07 02:00:00,2.07653,2.07888,2.07389,2.07706,118000000.0
2009-09-07 02:15:00,2.07692,2.0784,2.07631,2.0779,124000000.0
2009-09-07 02:30:00,2.07796,2.07936,2.07716,2.07933,116000000.0
2009-09-07 02:45:00,2.07918,2.07972,2.07811,2.07883,126000000.0
2009-09-07 03:00:00,2.07882,2.07965,2.07865,2.0794,124000000.0
2009-09-07 03:15:00,2.07954,2.07965,2.07864,2.07874,124000000.0
2009-09-07 03:30:00,2.07831,2.07839,2.07706,2.07763,125000000.0
2009-09-07 03:45:00,2.07773,2.07896,2.07763,2.07891,120000000.0
2009-09-07 04:00:00,2.07919,2.07978,2.07747,2.07915,125000000.0
2009-09-07 04:15:00,2.07914,2.07971,2.07829,2.07971,122000000.0
2009-09-07 04:30:00,2.07985,2.08,2.07925,2.0795,118000000.0
2009-09-07 04:45:00,2.07957,2.08028,2.07922,2.08004,122000000.0
2009-09-07 05:00:00,2.07965,2.08039,2.079,2.07975,116000000.0
2009-09-07 05:15:00,2.07994,2.08089,2.07957,2.08007,116000000.0
2009-09-07 05:30:00,2.07999,2.08089,2.07882,2.08089,114000000.0
2009-09-07 05:45:00,2.08092,2.08153,2.08014,2.08053,123000000.0
2009-09-07 06:00:00,2.08046,2.08171,2.08039,2.08084,117000000.0
2009-09-07 06:15:00,2.08125,2.0822,2.08108,2.08207,126000000.0
2009-09-07 06:30:00,2.08195,2.0831,2.08162,2.08267,106000000.0
2009-09-07 06:45:00,2.0827,2.08289,2.08146,2.08205,111000000.0
2009-09-07 07:00:00,2.08201,2.08271,2.08127,2.08127,113000000.0
2009-09-07 07:15:00,2.08142,2.0826,2.08122,2.08227,125000000.0
2009-09-07 07:30:00,2.08218,2.08284,2.08159,2.08211,117000000.0
2009-09-07 07:45:00,2.08189,2.08223,2.08039,2.08039,116000000.0
2009-09-07 08:00:00,2.08076,2.08196,2.0797,2.08159,117000000.0
2009-09-07 08:15:00,2.08161,2.082,2.08053,2.08166,119000000.0
2009-09-07 08:30:00,2.0822,2.08338,2.08201,2.08294,124000000.0
2009-09-07 08:45:00,2.08286,2.08286,2.08113,2.08161,119000000.0
2009-09-07 09:00:00,2.08182,2.08185,2.07439,2.07523,127000000.0
2009-09-07 09:15:00,2.075,2.07505,2.07039,2.07049,125000000.0
2009-09-07 09:30:00,2.07043,2.07111,2.06783,2.07018,128000000.0
2009-09-07 09:45:00,2.07006,2.07034,2.06935,2.06973,128000000.0
2009-09-07 10:00:00,2.06988,2.07091,2.06968,2.07004,120000000.0
2009-09-07 10:15:00,2.07019,2.07091,2.06955,2.07015,126000000.0
2009-09-07 10:30:00,2.07014,2.0712,2.07002,2.07058,115000000.0
2009-09-07 10:45:00,2.07027,2.07055,2.06808,2.06999,123000000.0
2009-09-07 11:00:00,2.0699,2.07088,2.06857,2.06951,125000000.0
2009-09-07 11:15:00,2.06975,2.07083,2.06963,2.07016,123000000.0
2009-09-07 11:30:00,2.06966,2.07022,2.06901,2.07012,132000000.0
2009-09-07 11:45:00,2.07001,2.07029,2.06864,2.06955,131000000.0
2009-09-07 12:00:00,2.06979,2.07039,2.06874,2.06989,123000000.0
2009-09-07 12:15:00,2.07011,2.07165,2.06861,2.07104,127000000.0
2009-09-07 12:30:00,2.07111,2.07234,2.07089,2.0722,122000000.0
2009-09-07 12:45:00,2.07186,2.07225,2.07023,2.07107,119000000.0
2009-09-07 13:00:00,2.07075,2.07086,2.06883,2.06915,117000000.0
2009-09-07 13:15:00,2.06918,2.07102,2.06895,2.07022,145000000.0
2009-09-07 13:30:00,2.07026,2.0713,2.0701,2.07015,245000000.0
2009-09-07 13:45:00,2.06979,2.06996,2.06892,2.06897,363000000.0
2009-09-07 14:00:00,2.06891,2.06935,2.06848,2.06877,393000000.0
2009-09-07 14:15:00,2.06882,2.06973,2.06834,2.06898,415000000.0
2009-09-07 14:30:00,2.06949,2.06989,2.06899,2.06915,423000000.0
2009-09-07 14:45:00,2.06936,2.07003,2.068,2.06861,321000000.0
2009-09-07 15:00:00,2.0689,2.06942,2.06832,2.06885,420000000.0
2009-09-07 15:15:00,2.06869,2.06885,2.06602,2.06672,380000000.0
2009-09-07 15:30:00,2.06685,2.06887,2.0662,2.0673,566000000.0
2009-09-07 15:45:00,2.06725,2.06797,2.06706,2.06706,411000000.0
2009-09-07 16:00:00,2.06718,2.06752,2.06663,2.06731,564000000.0
2009-09-07 16:15:00,2.06713,2.06897,2.06702,2.0683,574000000.0
2009-09-07 16:30:00,2.06827,2.06918,2.06764,2.06805,630000000.0
2009-09-07 16:45:00,2.06806,2.06866,2.0671,2.0671,541000000.0
2009-09-07 17:00:00,2.06732,2.06811,2.06727,2.06727,547000000.0
2009-09-07 17:15:00,2.06719,2.06809,2.06705,2.06724,426000000.0
2009-09-07 17:30:00,2.06735,2.06761,2.06672,2.0674,759000000.0
2009-09-07 17:45:00,2.06748,2.06913,2.06692,2.06913,742000000.0
2009-09-07 18:00:00,2.06925,2.07,2.0682,2.06853,522000000.0
2009-09-07 18:15:00,2.06847,2.06876,2.06763,2.06823,600000000.0
2009-09-07 18:30:00,2.06825,2.06866,2.06771,2.06771,709000000.0
2009-09-07 18:45:00,2.06727,2.06824,2.06661,2.06707,378000000.0
2009-09-07 19:00:00,2.06677,2.06734,2.06632,2.06638,509000000.0
2009-09-07 19:15:00,2.06647,2.06708,2.06647,2.06667,474000000.0
2009-09-07 19:30:00,2.06688,2.06725,2.0664,2.0672,350000000.0
2009-09-07 19:45:00,2.06709,2.06726,2.06649,2.06693,264000000.0
2009-09-07 20:00:00,2.06691,2.06691,2.06595,2.06627,281000000.0
2009-09-07 20:15:00,2.06642,2.06655,2.06618,2.06635,240000000.0
2009-09-07 20:30:00,2.06642,2.06677,2.06611,2.0662,233000000.0
2009-09-07 20:45:00,2.06623,2.06737,2.06614,2.06722,143000000.0
2009-09-07 21:00:00,2.06723,2.0675,2.06671,2.06701,141000000.0
2009-09-07 21:15:00,2.06686,2.06794,2.06673,2.06782,156000000.0
2009-09-07 21:30:00,2.06797,2.06812,2.06754,2.0679,188000000.0
2009-09-07 21:45:00,2.068,2.06892,2.06773,2.06882,182000000.0
2009-09-07 22:00:00,2.06877,2.06913,2.06839,2.06882,222000000.0
2009-09-07 22:15:00,2.06905,2.06939,2.0682,2.06869,141000000.0
2009-09-07 22:30:00,2.0686,2.06908,2.06822,2.06826,227000000.0
2009-09-07 22:45:00,2.06826,2.06854,2.06741,2.06757,169000000.0
2009-09-07 23:00:00,2.06733,2.06881,2.06733,2.06826,135000000.0
2009-09-07 23:15:00,2.06828,2.06879,2.0681,2.06831,151000000.0
2009-09-07 23:30:00,2.06844,2.06966,2.06816,2.06929,177000000.0
2009-09-07 23:45:00,2.06929,2.06972,2.06824,2.06878,124000000.0
2009-09-08 00:00:00,2.06871,2.0703,2.06829,2.0703,133000000.0
2009-09-08 00:15:00,2.07012,2.0705,2.06884,2.06921,125000000.0
2009-09-08 00:30:00,2.06931,2.06999,2.06756,2.06896,136000000.0
2009-09-08 00:45:00,2.06911,2.06918,2.06843,2.06914,134000000.0
2009-09-08 01:00:00,2.06947,2.06999,2.06886,2.0694,133000000.0
2009-09-08 01:15:00,2.06949,2.06981,2.06909,2.06932,147000000.0
2009-09-08 01:30:00,2.06934,2.06984,2.06896,2.06952,159000000.0
2009-09-08 01:45:00,2.06952,2.07018,2.06885,2.07018,161000000.0
2009-09-08 02:00:00,2.07031,2.07151,2.06894,2.07082,119000000.0
2009-09-08 02:15:00,2.07104,2.07136,2.07006,2.07098,123000000.0
2009-09-08 02:30:00,2.07125,2.07134,2.0701,2.07134,116000000.0
2009-09-08 02:45:00,2.07135,2.0716,2.07016,2.07138,121000000.0
2009-09-08 03:00:00,2.07132,2.0718,2.07093,2.07138,124000000.0
2009-09-08 03:15:00,2.07135,2.0724,2.0709,2.07214,122000000.0
2009-09-08 03:30:00,2.07187,2.07392,2.07147,2.07267,123000000.0
2009-09-08 03:45:00,2.07295,2.07311,2.07166,2.07166,122000000.0
2009-09-08 04:00:00,2.07149,2.0722,2.06968,2.07077,125000000.0
2009-09-08 04:15:00,2.0709,2.07099,2.06894,2.07016,120000000.0
2009-09-08 04:30:00,2.07049,2.07131,2.06998,2.07045,118000000.0
2009-09-08 04:45:00,2.07027,2.07122,2.07017,2.07067,105000000.0
2009-09-08 05:00:00,2.07088,2.07127,2.07028,2.07093,118000000.0
2009-09-08 05:15:00,2.07101,2.07147,2.07052,2.07104,114000000.0
2009-09-08 05:30:00,2.0711,2.07136,2.06877,2.07085,115000000.0
2009-09-08 05:45:00,2.07121,2.07259,2.07103,2.07217,123000000.0
2009-09-08 06:00:00,2.07227,2.0734,2.07139,2.07309,112000000.0
2009-09-08 06:15:00,2.07311,2.07322,2.07147,2.07247,126000000.0
2009-09-08 06:30:00,2.07149,2.07364,2.07149,2.07341,107000000.0
2009-09-08 06:45:00,2.07339,2.07428,2.0726,2.0733,113000000.0
2009-09-08 07:00:00,2.07324,2.07387,2.07251,2.07342,113000000.0
2009-09-08 07:15:00,2.07368,2.07407,2.07306,2.07334,122000000.0
2009-09-08 07:30:00,2.07332,2.07364,2.07149,2.0715,121000000.0
2009-09-08 07:45:00,2.07204,2.07246,2.07061,2.07149,117000000.0
2009-09-08 08:00:00,2.07152,2.07262,2.07041,2.07262,117000000.0
2009-09-08 08:15:00,2.07257,2.0733,2.07173,2.07186,119000000.0
2009-09-08 08:30:00,2.07152,2.07214,2.07038,2.07054,124000000.0
2009-09-08 08:45:00,2.07044,2.07152,2.06955,2.06991,119000000.0
2009-09-08 09:00:00,2.07035,2.07043,2.06827,2.06982,127000000.0
2009-09-08 09:15:00,2.06971,2.071,2.06938,2.07057,125000000.0
2009-09-08 09:30:00,2.07054,2.07054,2.06749,2.06918,129000000.0
2009-09-08 09:45:00,2.0693,2.07097,2.06808,2.06944,128000000.0
2009-09-08 10:00:00,2.06945,2.07309,2.06876,2.07309,120000000.0
2009-09-08 10:15:00,2.07309,2.07497,2.07206,2.07369,126000000.0
2009-09-08 10:30:00,2.07371,2.07537,2.07232,2.07446,115000000.0
2009-09-08 10:45:00,2.07458,2.07468,2.07051,2.07146,118000000.0
2009-09-08 11:00:00,2.07144,2.07249,2.06993,2.07184,125000000.0
2009-09-08 11:15:00,2.07197,2.07274,2.07117,2.07117,122000000.0
2009-09-08 11:30:00,2.07114,2.07172,2.07072,2.071,134000000.0
2009-09-08 11:45:00,2.07161,2.07428,2.07161,2.074,131000000.0
2009-09-08 12:00:00,2.07364,2.076,2.07329,2.07578,123000000.0
2009-09-08 12:15:00,2.07561,2.07638,2.07334,2.07604,122000000.0
2009-09-08 12:30:00,2.07592,2.07686,2.07583,2.07619,118000000.0
2009-09-08 12:45:00,2.07562,2.078,2.07562,2.07781,120000000.0
2009-09-08 13:00:00,2.07783,2.07817,2.07699,2.07732,116000000.0
2009-09-08 13:15:00,2.07738,2.07846,2.07611,2.07786,145000000.0
2009-09-08 13:30:00,2.07738,2.07804,2.07647,2.07779,245000000.0
2009-09-08 13:45:00,2.07793,2.07983,2.07731,2.0795,356000000.0
2009-09-08 14:00:00,2.07908,2.07913,2.07776,2.0784,389000000.0
2009-09-08 14:15:00,2.07828,2.07908,2.07754,2.07842,406000000.0
2009-09-08 14:30:00,2.07868,2.07903,2.07722,2.07722,434000000.0
2009-09-08 14:45:00,2.07709,2.07826,2.07671,2.07756,321000000.0
2009-09-08 15:00:00,2.07679,2.07845,2.07617,2.07714,420000000.0
2009-09-08 15:15:00,2.07708,2.07985,2.07708,2.07723,380000000.0
2009-09-08 15:30:00,2.07705,2.07976,2.07675,2.07976,566000000.0
2009-09-08 15:45:00,2.07983,2.08293,2.0798,2.08293,411000000.0
2009-09-08 16:00:00,2.08344,2.08422,2.08236,2.08296,557000000.0
2009-09-08 16:15:00,2.08261,2.08277,2.08135,2.08264,589000000.0
2009-09-08 16:30:00,2.0826,2.08379,2.08079,2.08333,630000000.0
2009-09-08 16:45:00,2.08315,2.08339,2.08112,2.08197,556000000.0
2009-09-08 17:00:00,2.08169,2.08212,2.07996,2.08063,547000000.0
2009-09-08 17:15:00,2.0814,2.08283,2.08136,2.08209,436000000.0
2009-09-08 17:30:00,2.082,2.08379,2.08187,2.08291,759000000.0
2009-09-08 17:45:00,2.08308,2.08332,2.08026,2.08037,731000000.0
2009-09-08 18:00:00,2.08045,2.08217,2.08012,2.08099,522000000.0
2009-09-08 18:15:00,2.08095,2.08241,2.07974,2.08241,605000000.0
2009-09-08 18:30:00,2.08211,2.08277,2.08078,2.08153,699000000.0
2009-09-08 18:45:00,2.08146,2.08293,2.0812,2.08216,443000000.0
2009-09-08 19:00:00,2.0821,2.08337,2.08131,2.08181,509000000.0
2009-09-08 19:15:00,2.08175,2.08231,2.08087,2.08113,459000000.0
2009-09-08 19:30:00,2.0812,2.08245,2.08117,2.08199,349000000.0
2009-09-08 19:45:00,2.08206,2.08242,2.08089,2.08176,317000000.0
2009-09-08 20:00:00,2.08141,2.08208,2.08097,2.08208,275000000.0
2009-09-08 20:15:00,2.08226,2.08298,2.08081,2.08298,212000000.0
2009-09-08 20:30:00,2.08327,2.08327,2.0813,2.08137,215000000.0
2009-09-08 20:45:00,2.0815,2.08265,2.08113,2.08231,176000000.0
2009-09-08 21:00:00,2.08245,2.08359,2.08147,2.08279,153000000.0
2009-09-08 21:15:00,2.08285,2.08333,2.08168,2.08194,173000000.0
2009-09-08 21:30:00,2.08212,2.08261,2.08002,2.08055,178000000.0
2009-09-08 21:45:00,2.08072,2.08147,2.07989,2.08135,182000000.0
2009-09-08 22:00:00,2.08137,2.08205,2.07921,2.08044,225000000.0
2009-09-08 22:15:00,2.08046,2.08085,2.07994,2.08001,144000000.0
2009-09-08 22:30:00,2.0805,2.08103,2.07965,2.0803,285000000.0
2009-09-08 22:45:00,2.08002,2.08034,2.07845,2.07845,150000000.0
2009-09-08 23:00:00,2.07792,2.08076,2.07776,2.08029,139000000.0
2009-09-08 23:15:00,2.0799,2.08031,2.07927,2.07976,153000000.0
2009-09-08 23:30:00,2.07969,2.08041,2.07965,2.08027,167000000.0
2009-09-08 23:45:00,2.08024,2.0811,2.07961,2.0811,149000000.0
2009-09-09 00:00:00,2.08095,2.08145,2.07975,2.08097,144000000.0
2009-09-09 00:15:00,2.08067,2.08219,2.0806,2.08144,124000000.0
2009-09-09 00:30:00,2.0815,2.08197,2.07761,2.07989,127000000.0
2009-09-09 00:45:00,2.07981,2.08068,2.07821,2.07954,131000000.0
2009-09-09 01:00:00,2.07948,2.07972,2.07773,2.07821,142000000.0
2009-09-09 01:15:00,2.07812,2.07944,2.07801,2.07884,149000000.0
2009-09-09 01:30:00,2.07892,2.07967,2.07707,2.07795,157000000.0
2009-09-09 01:45:00,2.07817,2.07857,2.07749,2.07786,157000000.0
2009-09-09 02:00:00,2.07829,2.07875,2.07509,2.07747,122000000.0
2009-09-09 02:15:00,2.07757,2.07887,2.07685,2.07731,120000000.0
2009-09-09 02:30:00,2.07693,2.07788,2.07648,2.07664,116000000.0
2009-09-09 02:45:00,2.07651,2.07775,2.07571,2.07629,127000000.0
2009-09-09 03:00:00,2.07626,2.07667,2.07488,2.07558,124000000.0
2009-09-09 03:15:00,2.07545,2.07687,2.07482,2.07682,126000000.0
2009-09-09 03:30:00,2.07749,2.07912,2.07676,2.07768,131000000.0
2009-09-09 03:45:00,2.07794,2.0797,2.07748,2.07963,120000000.0
2009-09-09 04:00:00,2.07959,2.08129,2.07682,2.08095,125000000.0
2009-09-09 04:15:00,2.08082,2.08211,2.07998,2.08047,124000000.0
2009-09-09 04:30:00,2.08099,2.08251,2.07943,2.08184,118000000.0
2009-09-09 04:45:00,2.08179,2.08196,2.07949,2.07961,118000000.0
2009-09-09 05:00:00,2.07943,2.08219,2.07907,2.08137,113000000.0
2009-09-09 05:15:00,2.08139,2.08181,2.08043,2.08148,116000000.0
2009-09-09 05:30:00,2.08135,2.08339,2.08082,2.08268,114000000.0
2009-09-09 05:45:00,2.08268,2.08289,2.08064,2.08085,123000000.0
2009-09-09 06:00:00,2.08071,2.08225,2.08068,2.08164,112000000.0
2009-09-09 06:15:00,2.08165,2.08171,2.08096,2.08128,128000000.0
2009-09-09 06:30:00,2.08137,2.08156,2.08057,2.08087,104000000.0
2009-09-09 06:45:00,2.08085,2.08137,2.08003,2.08031,113000000.0
2009-09-09 07:00:00,2.08075,2.08175,2.0799,2.08065,115000000.0
2009-09-09 07:15:00,2.08066,2.08354,2.08055,2.08274,122000000.0
2009-09-09 07:30:00,2.08261,2.08277,2.08149,2.08234,121000000.0
2009-09-09 07:45:00,2.08245,2.08311,2.081,2.081,120000000.0
2009-09-09 08:00:00,2.08071,2.08203,2.0796,2.08021,117000000.0
2009-09-09 08:15:00,2.08027,2.08167,2.07986,2.08087,119000000.0
2009-09-09 08:30:00,2.08091,2.08299,2.08071,2.08299,124000000.0
2009-09-09 08:45:00,2.08301,2.08523,2.08167,2.08494,121000000.0
2009-09-09 09:00:00,2.08501,2.08566,2.08437,2.08496,130000000.0
2009-09-09 09:15:00,2.08512,2.08584,2.08358,2.08572,125000000.0
2009-09-09 09:30:00,2.08577,2.08636,2.08318,2.08467,125000000.0
2009-09-09 09:45:00,2.08486,2.08679,2.08426,2.08485,131000000.0
2009-09-09 10:00:00,2.08439,2.08655,2.08414,2.0849,120000000.0
2009-09-09 10:15:00,2.08465,2.08671,2.08447,2.08565,126000000.0
2009-09-09 10:30:00,2.08538,2.08632,2.08488,2.08625,115000000.0
2009-09-09 10:45:00,2.08585,2.0864,2.08277,2.08443,118000000.0
2009-09-09 11:00:00,2.08432,2.08492,2.08292,2.08334,126000000.0
2009-09-09 11:15:00,2.08341,2.08593,2.08341,2.08478,122000000.0
2009-09-09 11:30:00,2.08453,2.08656,2.08366,2.08656,134000000.0
2009-09-09 11:45:00,2.08659,2.08682,2.0846,2.08501,131000000.0
2009-09-09 12:00:00,2.08513,2.08567,2.08329,2.0852,123000000.0
2009-09-09 12:15:00,2.08536,2.0858,2.08295,2.08305,122000000.0
2009-09-09 12:30:00,2.08307,2.08389,2.08227,2.08245,118000000.0
2009-09-09 12:45:00,2.08202,2.08398,2.08195,2.08242,120000000.0
2009-09-09 13:00:00,2.08245,2.08365,2.08205,2.08332,115000000.0
2009-09-09 13:15:00,2.08309,2.08309,2.07893,2.07924,145000000.0
2009-09-09 13:30:00,2.0796,2.08056,2.07762,2.07778,245000000.0
2009-09-09 13:45:00,2.07772,2.08012,2.07772,2.08012,356000000.0
2009-09-09 14:00:00,2.08028,2.08082,2.07954,2.08062,389000000.0
2009-09-09 14:15:00,2.08098,2.08134,2.07875,2.08103,406000000.0
2009-09-09 14:30:00,2.08097,2.08267,2.08044,2.08241,434000000.0
2009-09-09 14:45:00,2.08237,2.08294,2.08038,2.08294,321000000.0
2009-09-09 15:00:00,2.083,2.08388,2.08188,2.08307,420000000.0
2009-09-09 15:15:00,2.08338,2.08437,2.0817,2.0818,380000000.0
2009-09-09 15:30:00,2.08155,2.0845,2.08127,2.0841,566000000.0
2009-09-09 15:45:00,2.0838,2.08497,2.08229,2.08497,411000000.0
2009-09-09 16:00:00,2.08523,2.0855,2.08204,2.08288,557000000.0
2009-09-09 16:15:00,2.08252,2.08491,2.08228,2.08487,589000000.0
2009-09-09 16:30:00,2.08488,2.08728,2.08443,2.086,630000000.0
2009-09-09 16:45:00,2.08614,2.08826,2.0861,2.08777,556000000.0
2009-09-09 17:00:00,2.08813,2.08906,2.08685,2.08815,547000000.0
2009-09-09 17:15:00,2.08827,2.08841,2.08591,2.0865,436000000.0
2009-09-09 17:30:00,2.0865,2.08844,2.08624,2.08714,759000000.0
2009-09-09 17:45:00,2.08735,2.09005,2.08735,2.08996,731000000.0
2009-09-09 18:00:00,2.08995,2.08995,2.08896,2.08911,522000000.0
2009-09-09 18:15:00,2.08906,2.09005,2.08875,2.08948,605000000.0
2009-09-09 18:30:00,2.08924,2.09006,2.08817,2.08845,699000000.0
2009-09-09 18:45:00,2.08847,2.08932,2.0883,2.08863,443000000.0
2009-09-09 19:00:00,2.08887,2.08934,2.088,2.08831,509000000.0
2009-09-09 19:15:00,2.08839,2.08926,2.08815,2.08861,459000000.0
2009-09-09 19:30:00,2.08898,2.09102,2.08898,2.09025,349000000.0
2009-09-09 19:45:00,2.09034,2.09104,2.08908,2.08919,317000000.0
2009-09-09 20:00:00,2.08895,2.08974,2.08818,2.08974,275000000.0
2009-09-09 20:15:00,2.08984,2.09176,2.08964,2.0901,212000000.0
2009-09-09 20:30:00,2.09023,2.09135,2.0892,2.09094,215000000.0
2009-09-09 20:45:00,2.09086,2.09141,2.08989,2.09055,176000000.0
2009-09-09 21:00:00,2.09037,2.09218,2.08958,2.09212,153000000.0
2009-09-09 21:15:00,2.09225,2.09305,2.09126,2.0923,178000000.0
2009-09-09 21:30:00,2.09215,2.09224,2.09006,2.09071,178000000.0
2009-09-09 21:45:00,2.09036,2.0912,2.08975,2.08996,182000000.0
2009-09-09 22:00:00,2.09009,2.0905,2.08934,2.09002,225000000.0
2009-09-09 22:15:00,2.09008,2.09179,2.08979,2.09149,144000000.0
2009-09-09 22:30:00,2.09169,2.0935,2.09119,2.09277,285000000.0
2009-09-09 22:45:00,2.09275,2.09282,2.08983,2.08983,150000000.0
2009-09-09 23:00:00,2.09029,2.10005,2.09029,2.09349,139000000.0
2009-09-09 23:15:00,2.09335,2.09335,2.08732,2.08732,153000000.0
2009-09-09 23:30:00,2.08693,2.08956,2.0859,2.08949,167000000.0
2009-09-09 23:45:00,2.08902,2.08965,2.08697,2.08727,149000000.0
2009-09-10 00:00:00,2.08721,2.08847,2.08549,2.08744,144000000.0
2009-09-10 00:15:00,2.08723,2.08851,2.08622,2.08809,124000000.0
2009-09-10 00:30:00,2.08816,2.08833,2.08427,2.08502,127000000.0
2009-09-10 00:45:00,2.08571,2.08674,2.08491,2.08529,131000000.0
2009-09-10 01:00:00,2.08512,2.08571,2.08357,2.08534,136000000.0
2009-09-10 01:15:00,2.08542,2.08712,2.08429,2.08488,149000000.0
2009-09-10 01:30:00,2.08479,2.0851,2.08223,2.08403,157000000.0
2009-09-10 01:45:00,2.08411,2.08462,2.08338,2.0839,161000000.0
2009-09-10 02:00:00,2.08437,2.085,2.08285,2.08306,118000000.0
2009-09-10 02:15:00,2.08276,2.08298,2.08138,2.08228,120000000.0
2009-09-10 02:30:00,2.08189,2.08285,2.08155,2.08241,116000000.0
2009-09-10 02:45:00,2.08221,2.08248,2.08103,2.08117,121000000.0
2009-09-10 03:00:00,2.08099,2.08503,2.08017,2.08503,124000000.0
2009-09-10 03:15:00,2.08471,2.08889,2.08434,2.08772,122000000.0
2009-09-10 03:30:00,2.08868,2.09263,2.08868,2.09001,125000000.0
2009-09-10 03:45:00,2.08996,2.0903,2.08786,2.08965,120000000.0
2009-09-10 04:00:00,2.0896,2.09126,2.08905,2.08976,125000000.0
2009-09-10 04:15:00,2.08977,2.0906,2.08896,2.09056,120000000.0
2009-09-10 04:30:00,2.09058,2.09183,2.09032,2.09078,118000000.0
2009-09-10 04:45:00,2.09099,2.09172,2.09012,2.09019,118000000.0
2009-09-10 05:00:00,2.09012,2.09199,2.08972,2.09034,113000000.0
2009-09-10 05:15:00,2.09047,2.09125,2.08996,2.09046,116000000.0
2009-09-10 05:30:00,2.09061,2.09114,2.08819,2.09017,114000000.0
2009-09-10 05:45:00,2.09026,2.09043,2.08857,2.08885,123000000.0
2009-09-10 06:00:00,2.08884,2.09096,2.08884,2.09058,112000000.0
2009-09-10 06:15:00,2.09067,2.09082,2.08808,2.08816,126000000.0
2009-09-10 06:30:00,2.0882,2.08951,2.08766,2.08898,108000000.0
2009-09-10 06:45:00,2.08932,2.08976,2.08796,2.08855,113000000.0
2009-09-10 07:00:00,2.08872,2.08941,2.08829,2.08846,113000000.0
2009-09-10 07:15:00,2.08858,2.08973,2.08762,2.08838,122000000.0
2009-09-10 07:30:00,2.08858,2.0894,2.08844,2.08873,121000000.0
2009-09-10 07:45:00,2.08892,2.0893,2.08766,2.08832,119000000.0
2009-09-10 08:00:00,2.08858,2.08916,2.08656,2.0875,117000000.0
2009-09-10 08:15:00,2.08712,2.08951,2.08661,2.08743,119000000.0
2009-09-10 08:30:00,2.08768,2.08851,2.08707,2.08749,124000000.0
2009-09-10 08:45:00,2.08751,2.09119,2.08654,2.09115,119000000.0
2009-09-10 09:00:00,2.09161,2.09287,2.09161,2.09175,127000000.0
2009-09-10 09:15:00,2.09173,2.09647,2.09104,2.09646,125000000.0
2009-09-10 09:30:00,2.09632,2.09844,2.09536,2.098,125000000.0
2009-09-10 09:45:00,2.09776,2.09838,2.09477,2.09477,128000000.0
2009-09-10 10:00:00,2.09509,2.097,2.09466,2.09629,120000000.0
2009-09-10 10:15:00,2.09613,2.09871,2.09606,2.09834,126000000.0
2009-09-10 10:30:00,2.09779,2.09905,2.0965,2.09758,115000000.0
2009-09-10 10:45:00,2.09747,2.09754,2.09518,2.09663,118000000.0
2009-09-10 11:00:00,2.09647,2.09803,2.09534,2.09782,125000000.0
2009-09-10 11:15:00,2.09775,2.09844,2.09699,2.0975,122000000.0
2009-09-10 11:30:00,2.09744,2.09841,2.09583,2.09638,134000000.0
2009-09-10 11:45:00,2.09673,2.09776,2.09586,2.09657,131000000.0
2009-09-10 12:00:00,2.09657,2.09673,2.09579,2.09637,126000000.0
2009-09-10 12:15:00,2.09597,2.09675,2.09323,2.09613,126000000.0
2009-09-10 12:30:00,2.09592,2.09705,2.095,2.09539,118000000.0
2009-09-10 12:45:00,2.09569,2.09676,2.09502,2.09507,120000000.0
2009-09-10 13:00:00,2.0945,2.09537,2.09224,2.09269,115000000.0
2009-09-10 13:15:00,2.09245,2.09274,2.09126,2.09274,145000000.0
2009-09-10 13:30:00,2.09302,2.09304,2.08936,2.09044,245000000.0
2009-09-10 13:45:00,2.09032,2.09149,2.08896,2.09149,356000000.0
2009-09-10 14:00:00,2.09129,2.09273,2.08956,2.08956,389000000.0
2009-09-10 14:15:00,2.08961,2.09095,2.08859,2.09067,406000000.0
2009-09-10 14:30:00,2.08982,2.09112,2.08912,2.09046,434000000.0
2009-09-10 14:45:00,2.09048,2.09078,2.08918,2.09062,321000000.0
2009-09-10 15:00:00,2.09049,2.09094,2.08783,2.0884,420000000.0
2009-09-10 15:15:00,2.08879,2.08886,2.08393,2.08393,380000000.0
2009-09-10 15:30:00,2.08359,2.08684,2.08325,2.08376,566000000.0
2009-09-10 15:45:00,2.0838,2.08685,2.08364,2.08599,411000000.0
2009-09-10 16:00:00,2.0861,2.0876,2.08555,2.08716,557000000.0
2009-09-10 16:15:00,2.08661,2.08743,2.08533,2.08696,589000000.0
2009-09-10 16:30:00,2.08652,2.08858,2.08611,2.08744,630000000.0
2009-09-10 16:45:00,2.08755,2.08773,2.08554,2.08554,556000000.0
2009-09-10 17:00:00,2.0855,2.08681,2.08455,2.08579,547000000.0
2009-09-10 17:15:00,2.08627,2.08639,2.0839,2.08474,436000000.0
2009-09-10 17:30:00,2.08482,2.08551,2.08403,2.08537,759000000.0
2009-09-10 17:45:00,2.08531,2.08651,2.08484,2.0863,731000000.0
2009-09-10 18:00:00,2.08615,2.08627,2.08477,2.08477,522000000.0
2009-09-10 18:15:00,2.08472,2.08566,2.08356,2.0838,605000000.0
2009-09-10 18:30:00,2.08386,2.084,2.08214,2.08219,699000000.0
2009-09-10 18:45:00,2.08165,2.08291,2.079,2.07938,443000000.0
2009-09-10 19:00:00,2.07938,2.07975,2.07297,2.07333,509000000.0
2009-09-10 19:15:00,2.07346,2.07472,2.07253,2.07464,459000000.0
2009-09-10 19:30:00,2.07442,2.07506,2.07369,2.07506,349000000.0
2009-09-10 19:45:00,2.07471,2.07506,2.0726,2.07303,317000000.0
2009-09-10 20:00:00,2.07298,2.07422,2.07199,2.07227,275000000.0
2009-09-10 20:15:00,2.07239,2.0739,2.07233,2.07267,212000000.0
2009-09-10 20:30:00,2.07268,2.07359,2.07187,2.07311,215000000.0
2009-09-10 20:45:00,2.07321,2.07453,2.07286,2.07334,176000000.0
2009-09-10 21:00:00,2.07312,2.07354,2.07085,2.07324,153000000.0
2009-09-10 21:15:00,2.0732,2.07361,2.07282,2.07328,176000000.0
2009-09-10 21:30:00,2.0733,2.0738,2.07198,2.07244,178000000.0
2009-09-10 21:45:00,2.07238,2.0728,2.07149,2.07242,182000000.0
2009-09-10 22:00:00,2.07232,2.07284,2.0722,2.07246,225000000.0
2009-09-10 22:15:00,2.07254,2.07269,2.07111,2.07135,144000000.0
2009-09-10 22:30:00,2.07119,2.07266,2.07014,2.07035,285000000.0
2009-09-10 22:45:00,2.07053,2.07191,2.07013,2.07036,150000000.0
2009-09-10 23:00:00,2.07012,2.07137,2.06965,2.06979,139000000.0
2009-09-10 23:15:00,2.06942,2.07097,2.06868,2.07091,153000000.0
2009-09-10 23:30:00,2.07143,2.07225,2.06983,2.07074,167000000.0
2009-09-10 23:45:00,2.07056,2.07107,2.06913,2.06939,149000000.0
2009-09-11 00:00:00,2.07004,2.07117,2.06959,2.07099,144000000.0
2009-09-11 00:15:00,2.07092,2.07235,2.07,2.07215,124000000.0
2009-09-11 00:30:00,2.07203,2.07255,2.06938,2.07141,127000000.0
2009-09-11 00:45:00,2.07186,2.07378,2.07186,2.07197,131000000.0
2009-09-11 01:00:00,2.0718,2.07268,2.07131,2.07131,136000000.0
2009-09-11 01:15:00,2.07239,2.07401,2.07202,2.07401,149000000.0
2009-09-11 01:30:00,2.07406,2.07434,2.07258,2.07383,157000000.0
2009-09-11 01:45:00,2.07384,2.07472,2.07262,2.07283,161000000.0
2009-09-11 02:00:00,2.07305,2.07425,2.07185,2.07368,118000000.0
2009-09-11 02:15:00,2.07383,2.07525,2.07365,2.07455,120000000.0
2009-09-11 02:30:00,2.07417,2.07515,2.07393,2.0751,116000000.0
2009-09-11 02:45:00,2.07501,2.07608,2.07471,2.07574,121000000.0
2009-09-11 03:00:00,2.07607,2.07675,2.07554,2.07675,124000000.0
2009-09-11 03:15:00,2.07658,2.07715,2.07562,2.07699,122000000.0
2009-09-11 03:30:00,2.07692,2.0774,2.07586,2.07626,125000000.0
2009-09-11 03:45:00,2.07628,2.07675,2.07549,2.0765,120000000.0
2009-09-11 04:00:00,2.07631,2.07638,2.07251,2.0744,125000000.0
2009-09-11 04:15:00,2.07431,2.07446,2.0723,2.07352,123000000.0
2009-09-11 04:30:00,2.0736,2.07434,2.07245,2.07245,118000000.0
2009-09-11 04:45:00,2.07305,2.0742,2.07258,2.07394,122000000.0
2009-09-11 05:00:00,2.07381,2.07452,2.07221,2.07262,113000000.0
2009-09-11 05:15:00,2.07268,2.07334,2.07184,2.07299,116000000.0
2009-09-11 05:30:00,2.07305,2.07425,2.0714,2.07319,114000000.0
2009-09-11 05:45:00,2.07322,2.07374,2.07299,2.07354,127000000.0
2009-09-11 06:00:00,2.07339,2.0741,2.0729,2.07317,112000000.0
2009-09-11 06:15:00,2.07314,2.07437,2.07299,2.07402,126000000.0
2009-09-11 06:30:00,2.07439,2.07542,2.0737,2.07528,104000000.0
2009-09-11 06:45:00,2.07497,2.07559,2.07378,2.07402,113000000.0
2009-09-11 07:00:00,2.07403,2.07441,2.07189,2.07249,113000000.0
2009-09-11 07:15:00,2.07248,2.07331,2.07202,2.0723,128000000.0
2009-09-11 07:30:00,2.0727,2.07405,2.07205,2.07352,121000000.0
2009-09-11 07:45:00,2.07369,2.07446,2.07257,2.07355,119000000.0
2009-09-11 08:00:00,2.07345,2.07404,2.0726,2.07362,117000000.0
2009-09-11 08:15:00,2.07331,2.07627,2.07284,2.07572,119000000.0
2009-09-11 08:30:00,2.07571,2.07571,2.07404,2.07502,127000000.0
2009-09-11 08:45:00,2.07469,2.07603,2.07353,2.07587,119000000.0
2009-09-11 09:00:00,2.07572,2.07572,2.07189,2.07194,127000000.0
2009-09-11 09:15:00,2.07151,2.07303,2.07063,2.07273,125000000.0
2009-09-11 09:30:00,2.0726,2.0729,2.07058,2.07123,125000000.0
2009-09-11 09:45:00,2.07124,2.07234,2.07061,2.07227,132000000.0
2009-09-11 10:00:00,2.0726,2.0726,2.07006,2.07194,120000000.0
2009-09-11 10:15:00,2.07228,2.07333,2.07222,2.07311,126000000.0
2009-09-11 10:30:00,2.07308,2.07351,2.07107,2.07243,115000000.0
2009-09-11 10:45:00,2.07222,2.07406,2.0716,2.07254,118000000.0
2009-09-11 11:00:00,2.07242,2.07313,2.07073,2.07238,125000000.0
2009-09-11 11:15:00,2.07265,2.07338,2.07144,2.0719,122000000.0
2009-09-11 11:30:00,2.07178,2.0731,2.07106,2.07258,134000000.0
2009-09-11 11:45:00,2.07234,2.07355,2.0721,2.07244,131000000.0
2009-09-11 12:00:00,2.07234,2.07274,2.07001,2.07013,123000000.0
2009-09-11 12:15:00,2.07012,2.0706,2.06844,2.06983,122000000.0
2009-09-11 12:30:00,2.0699,2.07192,2.06857,2.07168,118000000.0
2009-09-11 12:45:00,2.07116,2.07159,2.0691,2.06984,120000000.0
2009-09-11 13:00:00,2.06989,2.06989,2.061,2.0627,115000000.0
2009-09-11 13:15:00,2.06282,2.06363,2.06229,2.06255,151000000.0
2009-09-11 13:30:00,2.06291,2.06432,2.0627,2.0638,245000000.0
2009-09-11 13:45:00,2.06399,2.06526,2.06394,2.06486,356000000.0
2009-09-11 14:00:00,2.06486,2.06621,2.06448,2.06499,389000000.0
2009-09-11 14:15:00,2.06516,2.06574,2.06297,2.06507,406000000.0
2009-09-11 14:30:00,2.06499,2.06545,2.06448,2.06474,434000000.0
2009-09-11 14:45:00,2.06506,2.06578,2.06448,2.06555,321000000.0
2009-09-11 15:00:00,2.06551,2.06551,2.0639,2.06399,420000000.0
2009-09-11 15:15:00,2.06386,2.06588,2.06363,2.06402,380000000.0
2009-09-11 15:30:00,2.06374,2.06611,2.06365,2.06485,566000000.0
2009-09-11 15:45:00,2.06495,2.06495,2.06259,2.06299,411000000.0
2009-09-11 16:00:00,2.06286,2.06405,2.06144,2.06405,557000000.0
2009-09-11 16:15:00,2.06382,2.06382,2.06181,2.06344,589000000.0
2009-09-11 16:30:00,2.06318,2.06381,2.06229,2.06344,630000000.0
2009-09-11 16:45:00,2.06343,2.06421,2.06134,2.06178,556000000.0
2009-09-11 17:00:00,2.06203,2.06242,2.06078,2.06097,547000000.0
2009-09-11 17:15:00,2.06065,2.0612,2.0594,2.06061,436000000.0
2009-09-11 17:30:00,2.06093,2.06259,2.06093,2.06259,759000000.0
2009-09-11 17:45:00,2.06268,2.0629,2.06016,2.06019,731000000.0
2009-09-11 18:00:00,2.0606,2.06193,2.06024,2.06093,522000000.0
2009-09-11 18:15:00,2.06087,2.06286,2.06001,2.06156,605000000.0
2009-09-11 18:30:00,2.06186,2.06299,2.06144,2.06154,699000000.0
2009-09-11 18:45:00,2.06099,2.06169,2.06063,2.06158,443000000.0
2009-09-11 19:00:00,2.06157,2.06276,2.06058,2.06119,509000000.0
2009-09-11 19:15:00,2.06111,2.06129,2.05993,2.06052,459000000.0
2009-09-11 19:30:00,2.06068,2.06279,2.06012,2.06163,349000000.0
2009-09-11 19:45:00,2.0616,2.06226,2.06035,2.06193,317000000.0
2009-09-11 20:00:00,2.0622,2.06234,2.06086,2.06113,275000000.0
2009-09-11 20:15:00,2.06102,2.06285,2.0605,2.06273,212000000.0
2009-09-11 20:30:00,2.06284,2.06381,2.062,2.06318,215000000.0
2009-09-11 20:45:00,2.06338,2.06417,2.06322,2.06387,176000000.0
2009-09-11 21:00:00,2.06381,2.06457,2.06211,2.0632,153000000.0
2009-09-11 21:15:00,2.06292,2.06349,2.06225,2.06264,173000000.0
2009-09-11 21:30:00,2.0628,2.06361,2.06244,2.06295,178000000.0
2009-09-11 21:45:00,2.06311,2.06483,2.06311,2.06445,182000000.0
2009-09-11 22:00:00,2.06426,2.06557,2.06323,2.06411,225000000.0
2009-09-11 22:15:00,2.06469,2.06643,2.06456,2.06469,144000000.0
2009-09-11 22:30:00,2.06457,2.06457,2.06319,2.06381,285000000.0
2009-09-11 22:45:00,2.06378,2.0638,2.05781,2.05781,150000000.0
2009-09-13 23:00:00,2.06865,2.06875,2.05817,2.06815,139000000.0
2009-09-13 23:15:00,2.06805,2.06854,2.06122,2.06714,153000000.0
2009-09-13 23:30:00,2.06682,2.06823,2.06648,2.06685,167000000.0
2009-09-13 23:45:00,2.06708,2.06739,2.05995,2.06602,149000000.0
2009-09-14 00:00:00,2.06641,2.0668,2.06464,2.06505,144000000.0
2009-09-14 00:15:00,2.06481,2.06598,2.06437,2.06567,124000000.0
2009-09-14 00:30:00,2.06559,2.06559,2.06324,2.0652,127000000.0
2009-09-14 00:45:00,2.06608,2.06923,2.06608,2.06912,131000000.0
2009-09-14 01:00:00,2.06894,2.07131,2.06865,2.07057,136000000.0
2009-09-14 01:15:00,2.07066,2.07071,2.06877,2.06925,149000000.0
2009-09-14 01:30:00,2.06929,2.06998,2.0687,2.06998,157000000.0
2009-09-14 01:45:00,2.07041,2.07041,2.06775,2.0681,161000000.0
2009-09-14 02:00:00,2.06843,2.07173,2.06778,2.07173,161000000.0
2009-09-14 02:15:00,2.07211,2.07308,2.07122,2.07303,157000000.0
2009-09-14 02:30:00,2.07295,2.07615,2.07211,2.07615,149000000.0
2009-09-14 02:45:00,2.07613,2.07693,2.07481,2.07593,136000000.0
2009-09-14 03:00:00,2.0762,2.08129,2.07615,2.08113,131000000.0
2009-09-14 03:15:00,2.08176,2.08296,2.07726,2.07942,127000000.0
2009-09-14 03:30:00,2.07935,2.07983,2.07845,2.07929,124000000.0
2009-09-14 03:45:00,2.07968,2.08135,2.07936,2.08099,144000000.0
2009-09-14 04:00:00,2.08088,2.08146,2.0793,2.08122,149000000.0
2009-09-14 04:15:00,2.08119,2.08196,2.08063,2.08134,167000000.0
2009-09-14 04:30:00,2.08143,2.08294,2.08138,2.08281,153000000.0
2009-09-14 04:45:00,2.08291,2.08351,2.0826,2.08317,139000000.0
2009-09-14 05:00:00,2.08299,2.08342,2.08236,2.08302,150000000.0
2009-09-14 05:15:00,2.0831,2.08361,2.08193,2.08249,285000000.0
2009-09-14 05:30:00,2.08261,2.0832,2.08178,2.083,144000000.0
2009-09-14 05:45:00,2.08269,2.08269,2.08014,2.08057,225000000.0
2009-09-14 06:00:00,2.08079,2.08109,2.0798,2.08,182000000.0
2009-09-14 06:15:00,2.07999,2.08018,2.07912,2.07961,178000000.0
2009-09-14 06:30:00,2.07982,2.08234,2.07885,2.08105,173000000.0
2009-09-14 06:45:00,2.08084,2.08313,2.07986,2.08261,153000000.0
2009-09-14 07:00:00,2.08293,2.08345,2.08235,2.0834,176000000.0
2009-09-14 07:15:00,2.08301,2.08459,2.08281,2.08429,215000000.0
2009-09-14 07:30:00,2.08413,2.08427,2.08224,2.08303,212000000.0
2009-09-14 07:45:00,2.08288,2.08364,2.08094,2.08195,275000000.0
2009-09-14 08:00:00,2.08202,2.08276,2.08085,2.08118,317000000.0
2009-09-14 08:15:00,2.08157,2.0839,2.08157,2.08313,349000000.0
2009-09-14 08:30:00,2.08313,2.08431,2.08221,2.0831,459000000.0
2009-09-14 08:45:00,2.08331,2.08385,2.08248,2.08295,509000000.0
2009-09-14 09:00:00,2.0825,2.0825,2.07954,2.08215,443000000.0
2009-09-14 09:15:00,2.08221,2.0827,2.08001,2.08026,699000000.0
2009-09-14 09:30:00,2.08034,2.08228,2.08014,2.08125,605000000.0
2009-09-14 09:45:00,2.0808,2.08244,2.08045,2.08236,522000000.0
2009-09-14 10:00:00,2.08253,2.08446,2.08249,2.08416,731000000.0
2009-09-14 10:15:00,2.08458,2.08461,2.08217,2.08244,759000000.0
2009-09-14 10:30:00,2.0825,2.08497,2.08217,2.08435,436000000.0
2009-09-14 10:45:00,2.08427,2.08466,2.08316,2.08348,547000000.0
2009-09-14 11:00:00,2.08336,2.08349,2.08122,2.08153,556000000.0
2009-09-14 11:15:00,2.08146,2.08146,2.08005,2.08131,630000000.0
2009-09-14 11:30:00,2.08166,2.08267,2.07995,2.07995,589000000.0
2009-09-14 11:45:00,2.08003,2.08248,2.07984,2.08099,557000000.0
2009-09-14 12:00:00,2.08075,2.08106,2.07944,2.08048,411000000.0
2009-09-14 12:15:00,2.08055,2.08101,2.07743,2.078,566000000.0
2009-09-14 12:30:00,2.0783,2.08152,2.07829,2.07997,380000000.0
2009-09-14 12:45:00,2.08051,2.08102,2.07922,2.08102,420000000.0
2009-09-14 13:00:00,2.08105,2.08337,2.0801,2.0832,321000000.0
2009-09-14 13:15:00,2.08287,2.08316,2.08049,2.08134,434000000.0
2009-09-14 13:30:00,2.08138,2.08338,2.08078,2.08317,406000000.0
2009-09-14 13:45:00,2.0832,2.0845,2.08193,2.0826,389000000.0
2009-09-14 14:00:00,2.0828,2.0828,2.07967,2.08062,356000000.0
2009-09-14 14:15:00,2.08066,2.08157,2.07882,2.08,245000000.0
2009-09-14 14:30:00,2.08003,2.08091,2.07969,2.08036,145000000.0
2009-09-14 14:45:00,2.0803,2.08183,2.07939,2.08026,115000000.0
2009-09-14 15:00:00,2.08018,2.08074,2.07858,2.08019,120000000.0
2009-09-14 15:15:00,2.08075,2.08391,2.08054,2.08354,118000000.0
2009-09-14 15:30:00,2.08327,2.08531,2.08276,2.084,122000000.0
2009-09-14 15:45:00,2.08461,2.08589,2.08333,2.08556,123000000.0
2009-09-14 16:00:00,2.08586,2.08646,2.08416,2.08464,131000000.0
2009-09-14 16:15:00,2.0851,2.08576,2.08384,2.08527,134000000.0
2009-09-14 16:30:00,2.08497,2.08746,2.08489,2.08746,122000000.0
2009-09-14 16:45:00,2.08711,2.08885,2.0864,2.08813,125000000.0
2009-09-14 17:00:00,2.0875,2.08793,2.08566,2.087,118000000.0
2009-09-14 17:15:00,2.08694,2.08829,2.08551,2.087,115000000.0
2009-09-14 17:30:00,2.08668,2.08902,2.08523,2.08849,126000000.0
2009-09-14 17:45:00,2.0886,2.08878,2.08718,2.08737,120000000.0
2009-09-14 18:00:00,2.08745,2.08845,2.08656,2.08684,128000000.0
2009-09-14 18:15:00,2.08663,2.08919,2.08488,2.08919,125000000.0
2009-09-14 18:30:00,2.08884,2.08909,2.08825,2.08872,125000000.0
2009-09-14 18:45:00,2.08871,2.09011,2.08871,2.08976,127000000.0
2009-09-14 19:00:00,2.08993,2.09056,2.08855,2.09027,119000000.0
2009-09-14 19:15:00,2.0903,2.09179,2.08994,2.09089,124000000.0
2009-09-14 19:30:00,2.09067,2.09081,2.08835,2.09024,119000000.0
2009-09-14 19:45:00,2.09031,2.09047,2.08913,2.09002,117000000.0
2009-09-14 20:00:00,2.09005,2.09091,2.08929,2.09044,117000000.0
2009-09-14 20:15:00,2.0905,2.0907,2.0877,2.08778,121000000.0
2009-09-14 20:30:00,2.08698,2.08725,2.08565,2.08656,122000000.0
2009-09-14 20:45:00,2.08639,2.08687,2.08606,2.08616,113000000.0
2009-09-14 21:00:00,2.08624,2.08695,2.08567,2.08567,113000000.0
2009-09-14 21:15:00,2.08535,2.08837,2.08509,2.08757,104000000.0
2009-09-14 21:30:00,2.08781,2.08804,2.08615,2.08701,126000000.0
2009-09-14 21:45:00,2.08705,2.08781,2.08609,2.08648,112000000.0
2009-09-14 22:00:00,2.08717,2.08801,2.08602,2.08608,123000000.0
2009-09-14 22:15:00,2.08627,2.08642,2.0845,2.0859,114000000.0
2009-09-14 22:30:00,2.08596,2.08668,2.08543,2.08655,116000000.0
2009-09-14 22:45:00,2.08661,2.08697,2.08379,2.08379,113000000.0
2009-09-14 23:00:00,2.0809,2.08511,2.0809,2.08496,118000000.0
2009-09-14 23:15:00,2.08487,2.08635,2.08433,2.08635,118000000.0
2009-09-14 23:30:00,2.08684,2.0871,2.08539,2.08676,120000000.0
2009-09-14 23:45:00,2.08659,2.08695,2.0833,2.08543,125000000.0
2009-09-15 00:00:00,2.08547,2.08586,2.08384,2.08423,120000000.0
2009-09-15 00:15:00,2.08351,2.08685,2.08351,2.08506,125000000.0
2009-09-15 00:30:00,2.08506,2.0874,2.08477,2.0856,122000000.0
2009-09-15 00:45:00,2.08556,2.08702,2.08533,2.08679,124000000.0
2009-09-15 01:00:00,2.08683,2.08741,2.08555,2.08603,121000000.0
2009-09-15 01:15:00,2.08619,2.08739,2.08586,2.08702,116000000.0
2009-09-15 01:30:00,2.08696,2.08769,2.08596,2.08739,120000000.0
2009-09-15 01:45:00,2.08757,2.08862,2.08638,2.08719,118000000.0
2009-09-15 02:00:00,2.08705,2.08756,2.08447,2.0846,161000000.0
2009-09-15 02:15:00,2.08448,2.08534,2.08233,2.08465,157000000.0
2009-09-15 02:30:00,2.08458,2.08468,2.08313,2.08462,149000000.0
2009-09-15 02:45:00,2.08438,2.08524,2.08319,2.08524,136000000.0
2009-09-15 03:00:00,2.08531,2.08621,2.08425,2.08464,131000000.0
2009-09-15 03:15:00,2.08456,2.08488,2.0825,2.0844,123000000.0
2009-09-15 03:30:00,2.08415,2.08687,2.08328,2.08425,124000000.0
2009-09-15 03:45:00,2.08434,2.08516,2.08304,2.08373,144000000.0
2009-09-15 04:00:00,2.08322,2.08328,2.08215,2.08269,149000000.0
2009-09-15 04:15:00,2.08274,2.08501,2.08267,2.08338,167000000.0
2009-09-15 04:30:00,2.08349,2.08444,2.08328,2.08337,149000000.0
2009-09-15 04:45:00,2.08324,2.08422,2.0821,2.08212,139000000.0
2009-09-15 05:00:00,2.08272,2.08382,2.08242,2.08368,151000000.0
2009-09-15 05:15:00,2.0838,2.08413,2.08291,2.08291,285000000.0
2009-09-15 05:30:00,2.08264,2.08316,2.08237,2.0829,144000000.0
2009-09-15 05:45:00,2.08279,2.08319,2.08222,2.08315,225000000.0
2009-09-15 06:00:00,2.08318,2.08321,2.08226,2.08226,182000000.0
2009-09-15 06:15:00,2.08231,2.08312,2.08157,2.08296,174000000.0
2009-09-15 06:30:00,2.08291,2.08355,2.08278,2.08338,173000000.0
2009-09-15 06:45:00,2.08303,2.08327,2.08108,2.08268,153000000.0
2009-09-15 07:00:00,2.08261,2.08349,2.08127,2.08152,176000000.0
2009-09-15 07:15:00,2.0814,2.08258,2.08107,2.08171,215000000.0
2009-09-15 07:30:00,2.08148,2.08252,2.08084,2.08196,212000000.0
2009-09-15 07:45:00,2.08193,2.08251,2.07952,2.08063,275000000.0
2009-09-15 08:00:00,2.08067,2.08086,2.07906,2.07998,317000000.0
2009-09-15 08:15:00,2.08016,2.08065,2.07897,2.07903,349000000.0
2009-09-15 08:30:00,2.07884,2.07923,2.07822,2.07891,459000000.0
2009-09-15 08:45:00,2.07921,2.08006,2.07815,2.07894,509000000.0
2009-09-15 09:00:00,2.07923,2.08062,2.07918,2.07937,443000000.0
2009-09-15 09:15:00,2.0791,2.07913,2.07632,2.0766,699000000.0
2009-09-15 09:30:00,2.07627,2.08102,2.07593,2.08082,605000000.0
2009-09-15 09:45:00,2.0807,2.0807,2.07911,2.07993,522000000.0
2009-09-15 10:00:00,2.08033,2.08058,2.07835,2.07859,731000000.0
2009-09-15 10:15:00,2.07849,2.07863,2.07741,2.07796,759000000.0
2009-09-15 10:30:00,2.0776,2.07889,2.07706,2.07769,436000000.0
2009-09-15 10:45:00,2.07792,2.08038,2.07743,2.07984,547000000.0
2009-09-15 11:00:00,2.07967,2.08073,2.07899,2.07986,556000000.0
2009-09-15 11:15:00,2.08005,2.08223,2.0799,2.08223,630000000.0
2009-09-15 11:30:00,2.08218,2.08258,2.08191,2.0822,589000000.0
2009-09-15 11:45:00,2.08212,2.08421,2.08212,2.08373,557000000.0
2009-09-15 12:00:00,2.08377,2.08439,2.08322,2.08418,411000000.0
2009-09-15 12:15:00,2.08447,2.08621,2.0822,2.08267,566000000.0
2009-09-15 12:30:00,2.08273,2.0852,2.08224,2.08463,380000000.0
2009-09-15 12:45:00,2.08479,2.08482,2.08281,2.08417,420000000.0
2009-09-15 13:00:00,2.08439,2.08564,2.08439,2.08558,321000000.0
2009-09-15 13:15:00,2.08552,2.08607,2.08464,2.08497,434000000.0
2009-09-15 13:30:00,2.08514,2.08708,2.08463,2.08698,406000000.0
2009-09-15 13:45:00,2.08706,2.08799,2.08648,2.08752,389000000.0
2009-09-15 14:00:00,2.08755,2.08782,2.08607,2.08723,356000000.0
2009-09-15 14:15:00,2.08714,2.08868,2.08678,2.08846,245000000.0
2009-09-15 14:30:00,2.08829,2.08829,2.08457,2.08591,142000000.0
2009-09-15 14:45:00,2.08616,2.08691,2.08528,2.08671,115000000.0
2009-09-15 15:00:00,2.08682,2.08729,2.08456,2.08456,120000000.0
2009-09-15 15:15:00,2.08493,2.08519,2.08304,2.0837,118000000.0
2009-09-15 15:30:00,2.08385,2.08502,2.0829,2.08452,124000000.0
2009-09-15 15:45:00,2.08429,2.08604,2.08383,2.0856,127000000.0
2009-09-15 16:00:00,2.08565,2.08778,2.08433,2.08654,131000000.0
2009-09-15 16:15:00,2.087,2.08732,2.08494,2.08494,134000000.0
2009-09-15 16:30:00,2.08492,2.08649,2.08375,2.08615,122000000.0
2009-09-15 16:45:00,2.08619,2.08746,2.08439,2.08502,125000000.0
2009-09-15 17:00:00,2.08462,2.08541,2.08328,2.08377,118000000.0
2009-09-15 17:15:00,2.08362,2.08433,2.08264,2.0841,118000000.0
2009-09-15 17:30:00,2.08399,2.08466,2.08367,2.08394,126000000.0
2009-09-15 17:45:00,2.08381,2.08426,2.08144,2.08232,120000000.0
2009-09-15 18:00:00,2.08204,2.08213,2.08114,2.08158,128000000.0
2009-09-15 18:15:00,2.08149,2.08276,2.08021,2.08185,125000000.0
2009-09-15 18:30:00,2.08194,2.08313,2.0816,2.08241,125000000.0
2009-09-15 18:45:00,2.08232,2.08305,2.08189,2.08305,127000000.0
2009-09-15 19:00:00,2.08316,2.08318,2.08074,2.0823,123000000.0
2009-09-15 19:15:00,2.08251,2.08283,2.08118,2.08157,124000000.0
2009-09-15 19:30:00,2.08117,2.08373,2.08057,2.08362,119000000.0
2009-09-15 19:45:00,2.08369,2.08376,2.08193,2.0825,117000000.0
2009-09-15 20:00:00,2.08285,2.08389,2.08197,2.08389,119000000.0
2009-09-15 20:15:00,2.08362,2.08368,2.08218,2.08235,121000000.0
2009-09-15 20:30:00,2.08242,2.08357,2.08225,2.08334,122000000.0
2009-09-15 20:45:00,2.08363,2.08363,2.08206,2.0827,113000000.0
2009-09-15 21:00:00,2.08274,2.08428,2.08188,2.08197,115000000.0
2009-09-15 21:15:00,2.08228,2.08295,2.08094,2.08094,109000000.0
2009-09-15 21:30:00,2.08081,2.08096,2.07892,2.08089,127000000.0
2009-09-15 21:45:00,2.08071,2.08111,2.07725,2.07725,112000000.0
2009-09-15 22:00:00,2.07745,2.07813,2.07689,2.0773,125000000.0
2009-09-15 22:15:00,2.07714,2.07818,2.07531,2.07765,114000000.0
2009-09-15 22:30:00,2.07761,2.07826,2.07646,2.07793,116000000.0
2009-09-15 22:45:00,2.07798,2.07894,2.0775,2.07768,113000000.0
2009-09-15 23:00:00,2.07778,2.07963,2.07755,2.07893,118000000.0
2009-09-15 23:15:00,2.07871,2.08012,2.07871,2.07918,121000000.0
2009-09-15 23:30:00,2.07915,2.0796,2.07857,2.07871,118000000.0
2009-09-15 23:45:00,2.07898,2.08012,2.0781,2.0794,125000000.0
2009-09-16 00:00:00,2.07904,2.07992,2.07876,2.07986,120000000.0
2009-09-16 00:15:00,2.0797,2.08079,2.07905,2.08005,125000000.0
2009-09-16 00:30:00,2.08003,2.08035,2.07879,2.08022,122000000.0
2009-09-16 00:45:00,2.07917,2.08038,2.07905,2.07988,126000000.0
2009-09-16 01:00:00,2.08004,2.0805,2.07874,2.0795,126000000.0
2009-09-16 01:15:00,2.07967,2.08057,2.07962,2.08031,116000000.0
2009-09-16 01:30:00,2.08005,2.08005,2.07918,2.07972,120000000.0
2009-09-16 01:45:00,2.07915,2.08021,2.07805,2.07928,108000000.0
2009-09-16 02:00:00,2.07904,2.07975,2.07876,2.07887,161000000.0
2009-09-16 02:15:00,2.07885,2.07902,2.0772,2.07726,157000000.0
2009-09-16 02:30:00,2.0774,2.07753,2.07642,2.07683,149000000.0
2009-09-16 02:45:00,2.07701,2.07714,2.07637,2.07655,136000000.0
2009-09-16 03:00:00,2.07691,2.07927,2.07691,2.07919,135000000.0
2009-09-16 03:15:00,2.07889,2.07979,2.0767,2.07868,132000000.0
2009-09-16 03:30:00,2.07839,2.08053,2.07825,2.0801,124000000.0
2009-09-16 03:45:00,2.08036,2.08048,2.07893,2.07907,144000000.0
2009-09-16 04:00:00,2.0788,2.07934,2.07794,2.07934,149000000.0
2009-09-16 04:15:00,2.07917,2.08038,2.07877,2.07984,167000000.0
2009-09-16 04:30:00,2.08001,2.08138,2.07985,2.08092,149000000.0
2009-09-16 04:45:00,2.08092,2.08109,2.07974,2.0803,141000000.0
2009-09-16 05:00:00,2.08013,2.08029,2.07774,2.0787,150000000.0
2009-09-16 05:15:00,2.07865,2.07944,2.07821,2.07901,285000000.0
2009-09-16 05:30:00,2.07897,2.07942,2.07793,2.07844,144000000.0
2009-09-16 05:45:00,2.07879,2.07924,2.07794,2.07832,225000000.0
2009-09-16 06:00:00,2.07829,2.07862,2.07727,2.07748,182000000.0
2009-09-16 06:15:00,2.07756,2.07836,2.07728,2.07784,174000000.0
2009-09-16 06:30:00,2.07771,2.07821,2.07739,2.07776,173000000.0
2009-09-16 06:45:00,2.07768,2.07854,2.07631,2.07837,153000000.0
2009-09-16 07:00:00,2.07845,2.07884,2.07742,2.07873,176000000.0
2009-09-16 07:15:00,2.07855,2.07855,2.0771,2.07745,215000000.0
2009-09-16 07:30:00,2.07742,2.07806,2.07665,2.07681,212000000.0
2009-09-16 07:45:00,2.07708,2.07769,2.07666,2.07689,275000000.0
2009-09-16 08:00:00,2.07658,2.07747,2.07531,2.07539,317000000.0
2009-09-16 08:15:00,2.07538,2.07538,2.07325,2.07454,349000000.0
2009-09-16 08:30:00,2.07427,2.07492,2.0732,2.07376,459000000.0
2009-09-16 08:45:00,2.07412,2.07482,2.07274,2.07324,509000000.0
2009-09-16 09:00:00,2.07291,2.07303,2.06899,2.06929,443000000.0
2009-09-16 09:15:00,2.06924,2.07076,2.06876,2.07007,699000000.0
2009-09-16 09:30:00,2.06971,2.07057,2.06917,2.07057,605000000.0
2009-09-16 09:45:00,2.07069,2.07113,2.06557,2.06612,522000000.0
2009-09-16 10:00:00,2.0664,2.06807,2.06618,2.06745,731000000.0
2009-09-16 10:15:00,2.06742,2.06742,2.05862,2.05888,759000000.0
2009-09-16 10:30:00,2.05879,2.06304,2.05879,2.06182,436000000.0
2009-09-16 10:45:00,2.06153,2.06457,2.06153,2.0633,547000000.0
2009-09-16 11:00:00,2.06329,2.06371,2.06039,2.06096,556000000.0
2009-09-16 11:15:00,2.06105,2.0617,2.05848,2.0593,630000000.0
2009-09-16 11:30:00,2.05936,2.06113,2.05865,2.06094,589000000.0
2009-09-16 11:45:00,2.06093,2.06135,2.05993,2.0602,557000000.0
2009-09-16 12:00:00,2.0598,2.06109,2.0596,2.05986,411000000.0
2009-09-16 12:15:00,2.05984,2.06061,2.05738,2.05804,566000000.0
2009-09-16 12:30:00,2.05825,2.06059,2.05825,2.06006,380000000.0
2009-09-16 12:45:00,2.06004,2.0617,2.05881,2.06057,420000000.0
2009-09-16 13:00:00,2.06037,2.06037,2.05719,2.05719,321000000.0
2009-09-16 13:15:00,2.05718,2.05956,2.05718,2.05771,434000000.0
2009-09-16 13:30:00,2.05765,2.05817,2.05658,2.05719,406000000.0
2009-09-16 13:45:00,2.05732,2.05896,2.05685,2.05887,389000000.0
2009-09-16 14:00:00,2.05928,2.05928,2.05749,2.0581,356000000.0
2009-09-16 14:15:00,2.05799,2.05973,2.05756,2.05756,245000000.0
2009-09-16 14:30:00,2.05784,2.05918,2.05749,2.05856,142000000.0
2009-09-16 14:45:00,2.05871,2.05953,2.05762,2.05898,115000000.0
2009-09-16 15:00:00,2.05937,2.06108,2.05869,2.05869,120000000.0
2009-09-16 15:15:00,2.0588,2.0607,2.0588,2.0607,118000000.0
2009-09-16 15:30:00,2.06098,2.06161,2.05949,2.06069,122000000.0
2009-09-16 15:45:00,2.06074,2.06361,2.0599,2.06196,123000000.0
2009-09-16 16:00:00,2.06176,2.06305,2.06031,2.06092,131000000.0
2009-09-16 16:15:00,2.06122,2.06558,2.06081,2.06365,134000000.0
2009-09-16 16:30:00,2.06359,2.06538,2.06281,2.0651,125000000.0
2009-09-16 16:45:00,2.06462,2.06573,2.06385,2.06496,128000000.0
2009-09-16 17:00:00,2.06505,2.06559,2.06328,2.06333,118000000.0
2009-09-16 17:15:00,2.06336,2.06351,2.06127,2.06342,115000000.0
2009-09-16 17:30:00,2.06339,2.06339,2.0609,2.06094,126000000.0
2009-09-16 17:45:00,2.0608,2.06257,2.06077,2.06091,120000000.0
2009-09-16 18:00:00,2.06046,2.06196,2.06034,2.06154,128000000.0
2009-09-16 18:15:00,2.06146,2.06184,2.05701,2.05987,125000000.0
2009-09-16 18:30:00,2.05989,2.06101,2.05947,2.061,125000000.0
2009-09-16 18:45:00,2.06112,2.06117,2.05902,2.06018,127000000.0
2009-09-16 19:00:00,2.05965,2.05975,2.05815,2.05965,123000000.0
2009-09-16 19:15:00,2.05957,2.06043,2.05867,2.05899,124000000.0
2009-09-16 19:30:00,2.05905,2.06038,2.05879,2.05976,119000000.0
2009-09-16 19:45:00,2.05974,2.06147,2.05974,2.06147,117000000.0
2009-09-16 20:00:00,2.06137,2.06209,2.06012,2.0603,117000000.0
2009-09-16 20:15:00,2.06027,2.061,2.0592,2.06039,121000000.0
2009-09-16 20:30:00,2.06055,2.06228,2.06031,2.06172,127000000.0
2009-09-16 20:45:00,2.06145,2.06205,2.06033,2.06104,111000000.0
2009-09-16 21:00:00,2.06106,2.06162,2.05962,2.05976,113000000.0
2009-09-16 21:15:00,2.05972,2.06084,2.05964,2.0607,104000000.0
2009-09-16 21:30:00,2.06062,2.06128,2.05993,2.0608,126000000.0
2009-09-16 21:45:00,2.06065,2.06152,2.06032,2.06081,112000000.0
2009-09-16 22:00:00,2.06103,2.0617,2.06027,2.06096,123000000.0
2009-09-16 22:15:00,2.061,2.061,2.0591,2.06037,114000000.0
2009-09-16 22:30:00,2.06031,2.06149,2.05969,2.06037,116000000.0
2009-09-16 22:45:00,2.06031,2.06031,2.05802,2.05824,113000000.0
2009-09-16 23:00:00,2.05778,2.06133,2.05778,2.06133,118000000.0
2009-09-16 23:15:00,2.06139,2.06331,2.06139,2.06272,118000000.0
2009-09-16 23:30:00,2.06268,2.06278,2.06104,2.06125,115000000.0
2009-09-16 23:45:00,2.06112,2.06172,2.05911,2.06098,125000000.0
2009-09-17 00:00:00,2.06004,2.06308,2.05985,2.06237,120000000.0
2009-09-17 00:15:00,2.06232,2.06322,2.06019,2.06105,125000000.0
2009-09-17 00:30:00,2.06094,2.06251,2.0602,2.06164,122000000.0
2009-09-17 00:45:00,2.06078,2.06309,2.06078,2.06309,124000000.0
2009-09-17 01:00:00,2.06301,2.06301,2.06122,2.06147,121000000.0
2009-09-17 01:15:00,2.06165,2.06251,2.0606,2.06077,116000000.0
2009-09-17 01:30:00,2.0609,2.06188,2.06015,2.0609,120000000.0
2009-09-17 01:45:00,2.06135,2.06204,2.05886,2.05997,108000000.0
2009-09-17 02:00:00,2.06,2.06128,2.05942,2.06051,161000000.0
2009-09-17 02:15:00,2.06033,2.06113,2.05987,2.06003,157000000.0
2009-09-17 02:30:00,2.05966,2.06039,2.05897,2.06039,149000000.0
2009-09-17 02:45:00,2.06038,2.06087,2.05897,2.05914,138000000.0
2009-09-17 03:00:00,2.0591,2.06017,2.05849,2.05973,131000000.0
2009-09-17 03:15:00,2.05976,2.06082,2.05869,2.06006,123000000.0
2009-09-17 03:30:00,2.06,2.0609,2.05941,2.06075,124000000.0
2009-09-17 03:45:00,2.06031,2.06176,2.05991,2.0616,144000000.0
2009-09-17 04:00:00,2.06157,2.06219,2.06123,2.06174,149000000.0
2009-09-17 04:15:00,2.06151,2.06281,2.06018,2.06018,167000000.0
2009-09-17 04:30:00,2.06007,2.06154,2.05921,2.06124,149000000.0
2009-09-17 04:45:00,2.06162,2.06238,2.06151,2.06218,139000000.0
2009-09-17 05:00:00,2.06212,2.06237,2.06041,2.0605,150000000.0
2009-09-17 05:15:00,2.06043,2.06055,2.05974,2.0599,285000000.0
2009-09-17 05:30:00,2.05985,2.06182,2.0587,2.061,148000000.0
2009-09-17 05:45:00,2.06103,2.06343,2.06103,2.06321,225000000.0
2009-09-17 06:00:00,2.06298,2.06398,2.06234,2.06398,182000000.0
2009-09-17 06:15:00,2.06384,2.06403,2.06275,2.06325,174000000.0
2009-09-17 06:30:00,2.0631,2.06343,2.06223,2.06309,173000000.0
2009-09-17 06:45:00,2.0631,2.06327,2.06131,2.06284,153000000.0
2009-09-17 07:00:00,2.06252,2.06263,2.06025,2.06025,176000000.0
2009-09-17 07:15:00,2.06118,2.06242,2.06114,2.0618,215000000.0
2009-09-17 07:30:00,2.06157,2.06172,2.06053,2.06116,212000000.0
2009-09-17 07:45:00,2.06112,2.06116,2.05871,2.05871,275000000.0
2009-09-17 08:00:00,2.05858,2.06136,2.05858,2.06028,317000000.0
2009-09-17 08:15:00,2.06011,2.06176,2.05952,2.06109,349000000.0
2009-09-17 08:30:00,2.06082,2.0622,2.06054,2.0616,459000000.0
2009-09-17 08:45:00,2.06142,2.0619,2.06044,2.06185,509000000.0
2009-09-17 09:00:00,2.06205,2.06227,2.06076,2.06205,443000000.0
2009-09-17 09:15:00,2.06214,2.06458,2.06195,2.06458,699000000.0
2009-09-17 09:30:00,2.06468,2.06578,2.06322,2.06357,605000000.0
2009-09-17 09:45:00,2.06351,2.06475,2.06245,2.06245,522000000.0
2009-09-17 10:00:00,2.06239,2.06458,2.06203,2.06447,731000000.0
2009-09-17 10:15:00,2.06455,2.06475,2.06248,2.06396,759000000.0
2009-09-17 10:30:00,2.06406,2.06459,2.06363,2.06425,436000000.0
2009-09-17 10:45:00,2.06428,2.06497,2.06344,2.06377,547000000.0
2009-09-17 11:00:00,2.06363,2.06574,2.06341,2.06542,556000000.0
2009-09-17 11:15:00,2.06535,2.06638,2.06516,2.0663,630000000.0
2009-09-17 11:30:00,2.06652,2.06719,2.06585,2.06719,589000000.0
2009-09-17 11:45:00,2.06752,2.06752,2.06636,2.067,557000000.0
2009-09-17 12:00:00,2.06668,2.06901,2.06655,2.0675,411000000.0
2009-09-17 12:15:00,2.06736,2.06864,2.06587,2.06587,566000000.0
2009-09-17 12:30:00,2.06564,2.06753,2.06564,2.06715,380000000.0
2009-09-17 12:45:00,2.0674,2.0674,2.06572,2.06612,420000000.0
2009-09-17 13:00:00,2.06608,2.06813,2.06576,2.06792,321000000.0
2009-09-17 13:15:00,2.06815,2.06896,2.06672,2.06735,434000000.0
2009-09-17 13:30:00,2.06742,2.06917,2.0674,2.06866,406000000.0
2009-09-17 13:45:00,2.06863,2.06961,2.06816,2.06919,389000000.0
2009-09-17 14:00:00,2.06897,2.0703,2.06858,2.06964,356000000.0
2009-09-17 14:15:00,2.06988,2.07031,2.06895,2.06962,245000000.0
2009-09-17 14:30:00,2.0686,2.07032,2.06813,2.06864,146000000.0
2009-09-17 14:45:00,2.06902,2.07125,2.06886,2.07108,119000000.0
2009-09-17 15:00:00,2.07049,2.07197,2.06995,2.07144,120000000.0
2009-09-17 15:15:00,2.07182,2.072,2.07021,2.07098,118000000.0
2009-09-17 15:30:00,2.07084,2.07298,2.06866,2.0725,122000000.0
2009-09-17 15:45:00,2.07247,2.07285,2.07049,2.07068,123000000.0
2009-09-17 16:00:00,2.07055,2.07169,2.06998,2.06998,131000000.0
2009-09-17 16:15:00,2.07025,2.07114,2.06941,2.07112,134000000.0
2009-09-17 16:30:00,2.07141,2.07155,2.06914,2.06965,119000000.0
2009-09-17 16:45:00,2.06949,2.06988,2.06807,2.06905,125000000.0
2009-09-17 17:00:00,2.06905,2.07013,2.06685,2.07013,118000000.0
2009-09-17 17:15:00,2.07043,2.07163,2.06976,2.07004,115000000.0
2009-09-17 17:30:00,2.07033,2.07084,2.06956,2.06996,126000000.0
2009-09-17 17:45:00,2.07003,2.07124,2.06966,2.07105,120000000.0
2009-09-17 18:00:00,2.0709,2.07278,2.07078,2.07275,128000000.0
2009-09-17 18:15:00,2.07255,2.07274,2.06954,2.07257,125000000.0
2009-09-17 18:30:00,2.07264,2.07343,2.07158,2.07329,125000000.0
2009-09-17 18:45:00,2.0735,2.07513,2.07283,2.07508,130000000.0
2009-09-17 19:00:00,2.07511,2.07528,2.07216,2.07399,118000000.0
2009-09-17 19:15:00,2.07423,2.07538,2.07361,2.07525,124000000.0
2009-09-17 19:30:00,2.07538,2.07558,2.07321,2.07353,119000000.0
2009-09-17 19:45:00,2.07368,2.07406,2.07249,2.07257,117000000.0
2009-09-17 20:00:00,2.07294,2.07442,2.07288,2.07435,126000000.0
2009-09-17 20:15:00,2.07444,2.07579,2.07378,2.07425,121000000.0
2009-09-17 20:30:00,2.0741,2.07645,2.07372,2.07526,122000000.0
2009-09-17 20:45:00,2.07505,2.0757,2.07357,2.0757,121000000.0
2009-09-17 21:00:00,2.0758,2.07616,2.07512,2.07526,113000000.0
2009-09-17 21:15:00,2.07509,2.07665,2.07505,2.07561,104000000.0
2009-09-17 21:30:00,2.07567,2.07668,2.07535,2.07572,129000000.0
2009-09-17 21:45:00,2.0756,2.07697,2.07553,2.07654,112000000.0
2009-09-17 22:00:00,2.07673,2.07673,2.07483,2.07566,123000000.0
2009-09-17 22:15:00,2.07573,2.07604,2.07404,2.07458,114000000.0
2009-09-17 22:30:00,2.07462,2.07479,2.07359,2.07462,116000000.0
2009-09-17 22:45:00,2.0744,2.07529,2.07271,2.07278,114000000.0
2009-09-17 23:00:00,2.0725,2.07333,2.072,2.07267,118000000.0
2009-09-17 23:15:00,2.07266,2.07348,2.0723,2.07348,118000000.0
2009-09-17 23:30:00,2.0735,2.0735,2.07235,2.0727,116000000.0
2009-09-17 23:45:00,2.0728,2.07435,2.07223,2.07412,125000000.0
2009-09-18 00:00:00,2.07395,2.07452,2.07353,2.07424,120000000.0
2009-09-18 00:15:00,2.07433,2.07534,2.07417,2.07453,125000000.0
2009-09-18 00:30:00,2.07454,2.07524,2.07396,2.07481,122000000.0
2009-09-18 00:45:00,2.07512,2.07512,2.07337,2.0736,124000000.0
2009-09-18 01:00:00,2.07397,2.07492,2.07341,2.07481,128000000.0
2009-09-18 01:15:00,2.0747,2.0766,2.07443,2.07591,116000000.0
2009-09-18 01:30:00,2.07608,2.0762,2.07439,2.07442,120000000.0
2009-09-18 01:45:00,2.07448,2.07484,2.07192,2.07423,112000000.0
2009-09-18 02:00:00,2.07387,2.07438,2.07345,2.07406,161000000.0
2009-09-18 02:15:00,2.07404,2.07404,2.07237,2.07251,157000000.0
2009-09-18 02:30:00,2.07251,2.07327,2.07238,2.07303,149000000.0
2009-09-18 02:45:00,2.07286,2.07306,2.07212,2.07276,136000000.0
2009-09-18 03:00:00,2.07286,2.07376,2.07258,2.07322,131000000.0
2009-09-18 03:15:00,2.07281,2.07342,2.07015,2.07167,124000000.0
2009-09-18 03:30:00,2.07208,2.07329,2.07151,2.07161,124000000.0
2009-09-18 03:45:00,2.07189,2.07274,2.07137,2.07202,144000000.0
2009-09-18 04:00:00,2.07173,2.0721,2.0707,2.0718,149000000.0
2009-09-18 04:15:00,2.07168,2.07283,2.07152,2.07272,167000000.0
2009-09-18 04:30:00,2.07278,2.07285,2.07139,2.07142,149000000.0
2009-09-18 04:45:00,2.0714,2.07185,2.06991,2.06991,139000000.0
2009-09-18 05:00:00,2.06983,2.07152,2.06978,2.07111,151000000.0
2009-09-18 05:15:00,2.07108,2.0724,2.07075,2.07202,285000000.0
2009-09-18 05:30:00,2.07186,2.0725,2.07158,2.07166,144000000.0
2009-09-18 05:45:00,2.07164,2.07216,2.07073,2.0716,225000000.0
2009-09-18 06:00:00,2.07159,2.07196,2.07067,2.07165,182000000.0
2009-09-18 06:15:00,2.07169,2.07208,2.07151,2.07164,174000000.0
2009-09-18 06:30:00,2.07095,2.072,2.07038,2.07117,173000000.0
2009-09-18 06:45:00,2.07106,2.0716,2.06946,2.07105,153000000.0
2009-09-18 07:00:00,2.07102,2.07219,2.0705,2.07158,176000000.0
2009-09-18 07:15:00,2.07165,2.07228,2.07096,2.07148,215000000.0
2009-09-18 07:30:00,2.07161,2.07308,2.07159,2.0727,212000000.0
2009-09-18 07:45:00,2.07249,2.07451,2.07206,2.07382,275000000.0
2009-09-18 08:00:00,2.07369,2.07438,2.07282,2.07296,317000000.0
2009-09-18 08:15:00,2.07278,2.07286,2.06992,2.07195,349000000.0
2009-09-18 08:30:00,2.07215,2.07328,2.07136,2.07275,459000000.0
2009-09-18 08:45:00,2.07271,2.07297,2.0715,2.07189,509000000.0
2009-09-18 09:00:00,2.0714,2.07284,2.07105,2.07105,443000000.0
2009-09-18 09:15:00,2.07099,2.07197,2.07049,2.07151,699000000.0
2009-09-18 09:30:00,2.07127,2.07308,2.07045,2.07306,605000000.0
2009-09-18 09:45:00,2.07325,2.0737,2.07107,2.07181,522000000.0
2009-09-18 10:00:00,2.07157,2.07159,2.0694,2.0694,731000000.0
2009-09-18 10:15:00,2.06922,2.07013,2.06852,2.06994,759000000.0
2009-09-18 10:30:00,2.0699,2.07033,2.06881,2.06897,436000000.0
2009-09-18 10:45:00,2.06878,2.06878,2.06603,2.0675,547000000.0
2009-09-18 11:00:00,2.06757,2.06835,2.06714,2.06728,556000000.0
2009-09-18 11:15:00,2.06701,2.06889,2.06686,2.06866,630000000.0
2009-09-18 11:30:00,2.06876,2.06898,2.06601,2.06702,589000000.0
2009-09-18 11:45:00,2.06713,2.06806,2.06711,2.06784,557000000.0
2009-09-18 12:00:00,2.06784,2.06815,2.06681,2.0678,411000000.0
2009-09-18 12:15:00,2.0679,2.07027,2.06768,2.06768,566000000.0
2009-09-18 12:30:00,2.06763,2.07017,2.0674,2.06816,380000000.0
2009-09-18 12:45:00,2.06812,2.06953,2.06735,2.06933,420000000.0
2009-09-18 13:00:00,2.06917,2.06983,2.06861,2.06885,321000000.0
2009-09-18 13:15:00,2.06888,2.07015,2.06846,2.06994,434000000.0
2009-09-18 13:30:00,2.06985,2.0709,2.06801,2.06831,406000000.0
2009-09-18 13:45:00,2.06814,2.0697,2.06726,2.06968,389000000.0
2009-09-18 14:00:00,2.06973,2.0709,2.06962,2.06985,356000000.0
2009-09-18 14:15:00,2.0702,2.07086,2.06879,2.06892,245000000.0
2009-09-18 14:30:00,2.06892,2.06983,2.06785,2.06806,142000000.0
2009-09-18 14:45:00,2.06792,2.06875,2.06655,2.06728,117000000.0
2009-09-18 15:00:00,2.0675,2.068,2.06557,2.06557,120000000.0
2009-09-18 15:15:00,2.0663,2.06858,2.06585,2.06858,118000000.0
2009-09-18 15:30:00,2.06904,2.07036,2.06758,2.06943,122000000.0
2009-09-18 15:45:00,2.06981,2.07049,2.06877,2.07049,123000000.0
2009-09-18 16:00:00,2.07102,2.07141,2.06921,2.06934,131000000.0
2009-09-18 16:15:00,2.06886,2.0707,2.06869,2.06948,134000000.0
2009-09-18 16:30:00,2.06947,2.06993,2.06837,2.06978,119000000.0
2009-09-18 16:45:00,2.07016,2.07495,2.07016,2.07495,128000000.0
2009-09-18 17:00:00,2.07498,2.07534,2.07258,2.07379,118000000.0
2009-09-18 17:15:00,2.0739,2.07534,2.07383,2.07511,115000000.0
2009-09-18 17:30:00,2.07527,2.07529,2.07406,2.07411,126000000.0
2009-09-18 17:45:00,2.07375,2.07513,2.07334,2.07341,120000000.0
2009-09-18 18:00:00,2.07329,2.07505,2.07298,2.07449,128000000.0
2009-09-18 18:15:00,2.07471,2.07522,2.07151,2.07457,125000000.0
2009-09-18 18:30:00,2.07471,2.07506,2.07243,2.07323,125000000.0
2009-09-18 18:45:00,2.07321,2.07389,2.07122,2.0724,127000000.0
2009-09-18 19:00:00,2.07232,2.07342,2.07064,2.07204,122000000.0
2009-09-18 19:15:00,2.07216,2.0727,2.07184,2.07265,124000000.0
2009-09-18 19:30:00,2.0725,2.07291,2.07189,2.0726,122000000.0
2009-09-18 19:45:00,2.07272,2.07356,2.072,2.07243,117000000.0
2009-09-18 20:00:00,2.07308,2.07369,2.07172,2.07272,118000000.0
2009-09-18 20:15:00,2.07247,2.07286,2.07206,2.07252,121000000.0
2009-09-18 20:30:00,2.07238,2.07386,2.072,2.0732,122000000.0
2009-09-18 20:45:00,2.07314,2.07476,2.0727,2.0727,111000000.0
2009-09-18 21:00:00,2.07292,2.0749,2.07292,2.07392,113000000.0
2009-09-18 21:15:00,2.07387,2.07405,2.0717,2.0718,108000000.0
2009-09-18 21:30:00,2.07179,2.073,2.07109,2.07297,126000000.0
2009-09-18 21:45:00,2.07286,2.07493,2.07277,2.0734,114000000.0
2009-09-18 22:00:00,2.07375,2.07594,2.07368,2.07476,129000000.0
2009-09-18 22:15:00,2.07484,2.07564,2.07294,2.07532,114000000.0
2009-09-18 22:30:00,2.07525,2.07621,2.07236,2.07236,116000000.0
2009-09-18 22:45:00,2.0728,2.07386,2.07112,2.07201,117000000.0
2009-09-20 23:00:00,2.07478,2.07478,2.0714,2.07339,118000000.0
2009-09-20 23:15:00,2.07329,2.07436,2.07106,2.07239,118000000.0
2009-09-20 23:30:00,2.07173,2.07466,2.07077,2.07352,117000000.0
2009-09-20 23:45:00,2.07347,2.07484,2.07278,2.07441,125000000.0
2009-09-21 00:00:00,2.07491,2.07546,2.07363,2.07482,121000000.0
2009-09-21 00:15:00,2.07464,2.07571,2.07438,2.0754,125000000.0
2009-09-21 00:30:00,2.07494,2.07554,2.07388,2.07523,122000000.0
2009-09-21 00:45:00,2.0757,2.07603,2.07482,2.07538,124000000.0
2009-09-21 01:00:00,2.07585,2.07684,2.07477,2.07672,121000000.0
2009-09-21 01:15:00,2.07695,2.07695,2.07446,2.07472,116000000.0
2009-09-21 01:30:00,2.07496,2.07567,2.07328,2.07363,120000000.0
2009-09-21 01:45:00,2.07382,2.0749,2.07227,2.07386,110000000.0
2009-09-21 02:00:00,2.07379,2.0744,2.07371,2.07415,161000000.0
2009-09-21 02:15:00,2.07407,2.07407,2.07199,2.07265,157000000.0
2009-09-21 02:30:00,2.07272,2.07343,2.0723,2.07332,149000000.0
2009-09-21 02:45:00,2.0733,2.07334,2.07141,2.07291,138000000.0
2009-09-21 03:00:00,2.07246,2.07309,2.07208,2.07262,131000000.0
2009-09-21 03:15:00,2.07267,2.07332,2.07123,2.07251,125000000.0
2009-09-21 03:30:00,2.07258,2.0739,2.07245,2.07368,124000000.0
2009-09-21 03:45:00,2.07367,2.07667,2.07307,2.07667,144000000.0
2009-09-21 04:00:00,2.07651,2.07657,2.07545,2.07597,149000000.0
2009-09-21 04:15:00,2.07576,2.07605,2.07434,2.075,167000000.0
2009-09-21 04:30:00,2.075,2.07689,2.07456,2.0764,149000000.0
2009-09-21 04:45:00,2.07661,2.07678,2.07563,2.07625,139000000.0
2009-09-21 05:00:00,2.07613,2.07642,2.07503,2.07617,150000000.0
2009-09-21 05:15:00,2.0763,2.07633,2.07509,2.0753,285000000.0
2009-09-21 05:30:00,2.0759,2.0772,2.07573,2.07611,144000000.0
2009-09-21 05:45:00,2.07604,2.07639,2.07475,2.07521,225000000.0
2009-09-21 06:00:00,2.07531,2.07589,2.07474,2.07496,182000000.0
2009-09-21 06:15:00,2.07501,2.07548,2.07476,2.07546,174000000.0
2009-09-21 06:30:00,2.07548,2.07566,2.07454,2.07469,173000000.0
2009-09-21 06:45:00,2.07478,2.07648,2.07356,2.07485,153000000.0
2009-09-21 07:00:00,2.07512,2.07663,2.07398,2.07655,176000000.0
2009-09-21 07:15:00,2.07699,2.07887,2.07667,2.07786,215000000.0
2009-09-21 07:30:00,2.07748,2.07912,2.07684,2.07912,212000000.0
2009-09-21 07:45:00,2.07888,2.07946,2.07667,2.0772,275000000.0
2009-09-21 08:00:00,2.07685,2.07929,2.07631,2.07929,317000000.0
2009-09-21 08:15:00,2.07941,2.08012,2.07895,2.07973,349000000.0
2009-09-21 08:30:00,2.07978,2.08242,2.07899,2.08079,459000000.0
2009-09-21 08:45:00,2.08073,2.08177,2.07961,2.07995,509000000.0
2009-09-21 09:00:00,2.08056,2.08146,2.07963,2.0799,443000000.0
2009-09-21 09:15:00,2.07987,2.08119,2.07833,2.07847,699000000.0
2009-09-21 09:30:00,2.07853,2.08023,2.07791,2.08003,605000000.0
2009-09-21 09:45:00,2.08022,2.08022,2.078,2.0784,522000000.0
2009-09-21 10:00:00,2.07826,2.07976,2.07815,2.0795,731000000.0
2009-09-21 10:15:00,2.07973,2.08075,2.07954,2.08014,759000000.0
2009-09-21 10:30:00,2.08017,2.08061,2.07903,2.08016,436000000.0
2009-09-21 10:45:00,2.08019,2.08135,2.0801,2.08063,547000000.0
2009-09-21 11:00:00,2.08075,2.08283,2.08002,2.0823,556000000.0
2009-09-21 11:15:00,2.0822,2.08295,2.08118,2.08276,630000000.0
2009-09-21 11:30:00,2.08254,2.0827,2.08058,2.08151,589000000.0
2009-09-21 11:45:00,2.08147,2.0824,2.08092,2.0821,557000000.0
2009-09-21 12:00:00,2.08205,2.08305,2.08135,2.08145,411000000.0
2009-09-21 12:15:00,2.08144,2.08276,2.07868,2.07924,566000000.0
2009-09-21 12:30:00,2.07957,2.08278,2.07954,2.08254,380000000.0
2009-09-21 12:45:00,2.08262,2.08302,2.0802,2.08138,420000000.0
2009-09-21 13:00:00,2.08138,2.08165,2.08005,2.08046,321000000.0
2009-09-21 13:15:00,2.08038,2.08235,2.07968,2.08171,434000000.0
2009-09-21 13:30:00,2.08163,2.08163,2.0799,2.08104,406000000.0
2009-09-21 13:45:00,2.08114,2.08326,2.08109,2.08154,389000000.0
2009-09-21 14:00:00,2.08161,2.0828,2.08136,2.08207,356000000.0
2009-09-21 14:15:00,2.08186,2.08227,2.08068,2.08203,245000000.0
2009-09-21 14:30:00,2.08197,2.08214,2.07972,2.0801,147000000.0
2009-09-21 14:45:00,2.08015,2.08047,2.07854,2.07887,115000000.0
2009-09-21 15:00:00,2.07903,2.08107,2.07862,2.08021,120000000.0
2009-09-21 15:15:00,2.08056,2.08074,2.07849,2.07939,118000000.0
2009-09-21 15:30:00,2.07936,2.08149,2.07846,2.07912,125000000.0
2009-09-21 15:45:00,2.07958,2.08249,2.07946,2.08155,123000000.0
2009-09-21 16:00:00,2.08129,2.08243,2.08095,2.08119,131000000.0
2009-09-21 16:15:00,2.08153,2.08153,2.07952,2.08079,134000000.0
2009-09-21 16:30:00,2.08055,2.08247,2.08052,2.08174,119000000.0
2009-09-21 16:45:00,2.08153,2.08197,2.0801,2.08197,130000000.0
2009-09-21 17:00:00,2.08264,2.08264,2.07987,2.08026,118000000.0
2009-09-21 17:15:00,2.08016,2.08016,2.07718,2.07735,119000000.0
2009-09-21 17:30:00,2.07708,2.07761,2.07585,2.07602,126000000.0
2009-09-21 17:45:00,2.07608,2.07753,2.07549,2.07626,120000000.0
2009-09-21 18:00:00,2.07608,2.07608,2.07433,2.07434,130000000.0
2009-09-21 18:15:00,2.07471,2.07625,2.07332,2.07542,125000000.0
2009-09-21 18:30:00,2.07563,2.07566,2.07458,2.07465,125000000.0
2009-09-21 18:45:00,2.07487,2.07583,2.07438,2.07552,127000000.0
2009-09-21 19:00:00,2.07579,2.07688,2.07481,2.0765,118000000.0
2009-09-21 19:15:00,2.07651,2.0769,2.07368,2.07488,124000000.0
2009-09-21 19:30:00,2.07495,2.07575,2.07366,2.07415,119000000.0
2009-09-21 19:45:00,2.07425,2.07459,2.07359,2.07453,117000000.0
2009-09-21 20:00:00,2.07465,2.07548,2.07367,2.07538,117000000.0
2009-09-21 20:15:00,2.07519,2.07677,2.07519,2.07613,121000000.0
2009-09-21 20:30:00,2.0764,2.07699,2.07571,2.07648,122000000.0
2009-09-21 20:45:00,2.07622,2.07637,2.07527,2.07557,111000000.0
2009-09-21 21:00:00,2.07521,2.07595,2.07481,2.07595,113000000.0
2009-09-21 21:15:00,2.07598,2.07631,2.0745,2.07554,104000000.0
2009-09-21 21:30:00,2.07552,2.07736,2.07539,2.07649,126000000.0
2009-09-21 21:45:00,2.0764,2.07758,2.07541,2.07541,112000000.0
2009-09-21 22:00:00,2.07567,2.07605,2.0748,2.0752,125000000.0
2009-09-21 22:15:00,2.07518,2.07538,2.07337,2.07515,114000000.0
2009-09-21 22:30:00,2.07517,2.07605,2.07495,2.07563,116000000.0
2009-09-21 22:45:00,2.07553,2.07573,2.07507,2.07562,113000000.0
2009-09-21 23:00:00,2.07552,2.07552,2.07445,2.07445,118000000.0
2009-09-21 23:15:00,2.0751,2.07587,2.07409,2.07587,118000000.0
2009-09-21 23:30:00,2.07579,2.07588,2.07515,2.07588,115000000.0
2009-09-21 23:45:00,2.07592,2.07845,2.0755,2.07698,125000000.0
2009-09-22 00:00:00,2.07746,2.07746,2.0763,2.07671,120000000.0
2009-09-22 00:15:00,2.07665,2.07701,2.07648,2.07671,125000000.0
2009-09-22 00:30:00,2.07676,2.0774,2.07567,2.07646,122000000.0
2009-09-22 00:45:00,2.0758,2.0758,2.07089,2.07193,124000000.0
2009-09-22 01:00:00,2.07199,2.07222,2.05733,2.05733,121000000.0
2009-09-22 01:15:00,2.05629,2.05799,2.0532,2.05325,122000000.0
2009-09-22 01:30:00,2.05329,2.05607,2.05321,2.05579,120000000.0
2009-09-22 01:45:00,2.05591,2.05813,2.0548,2.05609,108000000.0
2009-09-22 02:00:00,2.0562,2.05796,2.0562,2.05727,161000000.0
2009-09-22 02:15:00,2.05707,2.0576,2.05603,2.05751,159000000.0
2009-09-22 02:30:00,2.05751,2.05771,2.05411,2.05473,149000000.0
2009-09-22 02:45:00,2.0549,2.05719,2.0549,2.05703,136000000.0
2009-09-22 03:00:00,2.05689,2.05692,2.05441,2.05466,131000000.0
2009-09-22 03:15:00,2.05445,2.05509,2.05041,2.0525,128000000.0
2009-09-22 03:30:00,2.05236,2.05413,2.05202,2.05388,124000000.0
2009-09-22 03:45:00,2.05411,2.05411,2.05191,2.05363,144000000.0
2009-09-22 04:00:00,2.05366,2.054,2.05162,2.05162,149000000.0
2009-09-22 04:15:00,2.05108,2.05173,2.04991,2.05075,167000000.0
2009-09-22 04:30:00,2.05092,2.05105,2.04751,2.05057,149000000.0
2009-09-22 04:45:00,2.05065,2.05141,2.04961,2.05049,139000000.0
2009-09-22 05:00:00,2.0506,2.05122,2.04986,2.05099,152000000.0
2009-09-22 05:15:00,2.05094,2.05094,2.04886,2.0501,285000000.0
2009-09-22 05:30:00,2.05011,2.05058,2.04907,2.0492,144000000.0
2009-09-22 05:45:00,2.04926,2.04955,2.04824,2.0491,225000000.0
2009-09-22 06:00:00,2.04903,2.05068,2.04832,2.05003,182000000.0
2009-09-22 06:15:00,2.05071,2.05132,2.05022,2.05083,174000000.0
2009-09-22 06:30:00,2.05075,2.05133,2.04979,2.05117,173000000.0
2009-09-22 06:45:00,2.05148,2.05206,2.04884,2.05179,153000000.0
2009-09-22 07:00:00,2.0518,2.05191,2.05098,2.05155,176000000.0
2009-09-22 07:15:00,2.05155,2.05239,2.05119,2.05218,215000000.0
2009-09-22 07:30:00,2.05209,2.05249,2.05161,2.05191,212000000.0
2009-09-22 07:45:00,2.0518,2.05252,2.05104,2.05166,275000000.0
2009-09-22 08:00:00,2.05152,2.05267,2.05049,2.05106,317000000.0
2009-09-22 08:15:00,2.0508,2.05135,2.04873,2.04895,349000000.0
2009-09-22 08:30:00,2.04897,2.04903,2.04751,2.04781,459000000.0
2009-09-22 08:45:00,2.04778,2.04782,2.04469,2.04553,509000000.0
2009-09-22 09:00:00,2.04589,2.04732,2.04549,2.04672,443000000.0
2009-09-22 09:15:00,2.04667,2.04967,2.04612,2.04957,699000000.0
2009-09-22 09:30:00,2.04926,2.04926,2.04512,2.04706,605000000.0
2009-09-22 09:45:00,2.04734,2.04919,2.04715,2.04902,522000000.0
2009-09-22 10:00:00,2.04922,2.05022,2.04856,2.04856,731000000.0
2009-09-22 10:15:00,2.04844,2.04893,2.04657,2.04806,759000000.0
2009-09-22 10:30:00,2.04786,2.04973,2.04657,2.04973,436000000.0
2009-09-22 10:45:00,2.05005,2.05005,2.04685,2.04808,547000000.0
2009-09-22 11:00:00,2.04807,2.04824,2.04752,2.04782,556000000.0
2009-09-22 11:15:00,2.04792,2.04886,2.04732,2.04796,630000000.0
2009-09-22 11:30:00,2.04799,2.04944,2.04794,2.04924,589000000.0
2009-09-22 11:45:00,2.04906,2.04987,2.04788,2.04809,557000000.0
2009-09-22 12:00:00,2.04767,2.04967,2.04692,2.04848,411000000.0
2009-09-22 12:15:00,2.04833,2.05087,2.04765,2.0482,566000000.0
2009-09-22 12:30:00,2.04795,2.05043,2.04739,2.04944,380000000.0
2009-09-22 12:45:00,2.04948,2.04952,2.04808,2.04924,420000000.0
2009-09-22 13:00:00,2.0494,2.0499,2.04836,2.04846,321000000.0
2009-09-22 13:15:00,2.04842,2.04917,2.04703,2.0489,434000000.0
2009-09-22 13:30:00,2.04918,2.0502,2.04788,2.04819,406000000.0
2009-09-22 13:45:00,2.04821,2.04867,2.0474,2.04779,389000000.0
2009-09-22 14:00:00,2.04755,2.04755,2.04576,2.04726,356000000.0
2009-09-22 14:15:00,2.04733,2.04822,2.04677,2.04816,245000000.0
2009-09-22 14:30:00,2.04858,2.04944,2.04825,2.04901,142000000.0
2009-09-22 14:45:00,2.0487,2.04953,2.04734,2.04739,117000000.0
2009-09-22 15:00:00,2.04725,2.0476,2.0461,2.04648,120000000.0
2009-09-22 15:15:00,2.0465,2.04651,2.0441,2.04553,118000000.0
2009-09-22 15:30:00,2.0455,2.04589,2.04283,2.04571,125000000.0
2009-09-22 15:45:00,2.04588,2.04817,2.04588,2.04817,123000000.0
2009-09-22 16:00:00,2.04801,2.04883,2.0463,2.04633,131000000.0
2009-09-22 16:15:00,2.04634,2.04868,2.04471,2.04856,134000000.0
2009-09-22 16:30:00,2.04921,2.04939,2.04692,2.04723,119000000.0
2009-09-22 16:45:00,2.04687,2.04776,2.04451,2.04776,131000000.0
2009-09-22 17:00:00,2.04746,2.04909,2.04568,2.04765,122000000.0
2009-09-22 17:15:00,2.04769,2.04814,2.04588,2.04781,121000000.0
2009-09-22 17:30:00,2.04787,2.04902,2.04756,2.04847,126000000.0
2009-09-22 17:45:00,2.04884,2.04988,2.04884,2.0493,120000000.0
2009-09-22 18:00:00,2.04914,2.04932,2.04765,2.04922,133000000.0
2009-09-22 18:15:00,2.04915,2.04956,2.04702,2.04859,125000000.0
2009-09-22 18:30:00,2.04846,2.04955,2.04814,2.04912,125000000.0
2009-09-22 18:45:00,2.04919,2.0498,2.04834,2.04903,127000000.0
2009-09-22 19:00:00,2.04875,2.05108,2.04855,2.05108,118000000.0
2009-09-22 19:15:00,2.05208,2.0554,2.05208,2.05443,124000000.0
2009-09-22 19:30:00,2.05422,2.0564,2.05419,2.05515,119000000.0
2009-09-22 19:45:00,2.05519,2.05519,2.05402,2.05413,117000000.0
2009-09-22 20:00:00,2.0542,2.0548,2.05374,2.05433,117000000.0
2009-09-22 20:15:00,2.05406,2.05439,2.05323,2.05394,121000000.0
2009-09-22 20:30:00,2.05385,2.05496,2.05337,2.05487,122000000.0
2009-09-22 20:45:00,2.05481,2.05526,2.05385,2.05413,111000000.0
2009-09-22 21:00:00,2.05423,2.05423,2.05294,2.05357,113000000.0
2009-09-22 21:15:00,2.05372,2.05507,2.05338,2.05431,104000000.0
2009-09-22 21:30:00,2.05401,2.05401,2.05201,2.05338,129000000.0
2009-09-22 21:45:00,2.05319,2.05425,2.05291,2.05324,112000000.0
2009-09-22 22:00:00,2.05316,2.05335,2.05215,2.05292,123000000.0
2009-09-22 22:15:00,2.05289,2.05515,2.05104,2.05469,114000000.0
2009-09-22 22:30:00,2.05485,2.05654,2.05476,2.05619,116000000.0
2009-09-22 22:45:00,2.05641,2.05745,2.05589,2.05661,113000000.0
2009-09-22 23:00:00,2.05649,2.05754,2.05551,2.05673,118000000.0
2009-09-22 23:15:00,2.05669,2.05741,2.05607,2.05666,118000000.0
2009-09-22 23:30:00,2.0567,2.0567,2.05523,2.05574,115000000.0
2009-09-22 23:45:00,2.05574,2.05665,2.05442,2.05565,125000000.0
2009-09-23 00:00:00,2.05654,2.05714,2.0556,2.05646,120000000.0
2009-09-23 00:15:00,2.05636,2.05669,2.05574,2.05642,125000000.0
2009-09-23 00:30:00,2.05639,2.05682,2.05481,2.05504,122000000.0
2009-09-23 00:45:00,2.04996,2.04996,2.03723,2.03723,124000000.0
2009-09-23 01:00:00,2.03695,2.03811,2.03382,2.03401,121000000.0
2009-09-23 01:15:00,2.0343,2.03477,2.02946,2.0328,116000000.0
2009-09-23 01:30:00,2.033,2.03404,2.03101,2.03266,120000000.0
2009-09-23 01:45:00,2.03274,2.03321,2.03098,2.03281,108000000.0
2009-09-23 02:00:00,2.0329,2.03414,2.03276,2.03327,161000000.0
2009-09-23 02:15:00,2.03298,2.03459,2.03254,2.03459,157000000.0
2009-09-23 02:30:00,2.0347,2.03493,2.03286,2.03367,149000000.0
2009-09-23 02:45:00,2.03361,2.03616,2.0336,2.03588,136000000.0
2009-09-23 03:00:00,2.0358,2.03673,2.03504,2.03552,131000000.0
2009-09-23 03:15:00,2.03529,2.0373,2.03419,2.03702,123000000.0
2009-09-23 03:30:00,2.03685,2.03709,2.03582,2.03668,124000000.0
2009-09-23 03:45:00,2.03697,2.0382,2.03678,2.03806,144000000.0
2009-09-23 04:00:00,2.0376,2.03776,2.03635,2.03671,149000000.0
2009-09-23 04:15:00,2.03666,2.03889,2.03587,2.03826,167000000.0
2009-09-23 04:30:00,2.03813,2.04061,2.03813,2.04051,149000000.0
2009-09-23 04:45:00,2.04047,2.04091,2.03824,2.03877,139000000.0
2009-09-23 05:00:00,2.03867,2.03904,2.03816,2.03831,150000000.0
2009-09-23 05:15:00,2.03836,2.03925,2.03794,2.03902,285000000.0
2009-09-23 05:30:00,2.0389,2.03898,2.03789,2.03789,144000000.0
2009-09-23 05:45:00,2.03768,2.03816,2.0371,2.03766,225000000.0
2009-09-23 06:00:00,2.03815,2.03844,2.03742,2.03825,182000000.0
2009-09-23 06:15:00,2.03801,2.03887,2.03739,2.0384,174000000.0
2009-09-23 06:30:00,2.03829,2.03878,2.03769,2.03869,173000000.0
2009-09-23 06:45:00,2.0387,2.03871,2.03658,2.03708,153000000.0
2009-09-23 07:00:00,2.03704,2.03884,2.03682,2.03778,176000000.0
2009-09-23 07:15:00,2.03714,2.03714,2.03498,2.03512,215000000.0
2009-09-23 07:30:00,2.03466,2.03676,2.03437,2.03501,217000000.0
2009-09-23 07:45:00,2.03509,2.03829,2.03497,2.03788,275000000.0
2009-09-23 08:00:00,2.03758,2.03864,2.03732,2.03794,317000000.0
2009-09-23 08:15:00,2.03809,2.03939,2.03801,2.03929,349000000.0
2009-09-23 08:30:00,2.03904,2.03973,2.0385,2.03967,459000000.0
2009-09-23 08:45:00,2.03988,2.04057,2.0389,2.04057,509000000.0
2009-09-23 09:00:00,2.04067,2.04082,2.03962,2.04032,443000000.0
2009-09-23 09:15:00,2.04033,2.04051,2.03825,2.03924,699000000.0
2009-09-23 09:30:00,2.03909,2.04067,2.03849,2.04067,605000000.0
2009-09-23 09:45:00,2.04068,2.04099,2.03786,2.03888,522000000.0
2009-09-23 10:00:00,2.0392,2.03961,2.03774,2.03814,731000000.0
2009-09-23 10:15:00,2.03815,2.03916,2.03773,2.03787,759000000.0
2009-09-23 10:30:00,2.03792,2.03818,2.03622,2.03641,436000000.0
2009-09-23 10:45:00,2.03673,2.03756,2.03526,2.03573,547000000.0
2009-09-23 11:00:00,2.03568,2.03581,2.03395,2.03432,556000000.0
2009-09-23 11:15:00,2.03418,2.03556,2.03386,2.0349,630000000.0
2009-09-23 11:30:00,2.03507,2.03618,2.03482,2.03618,589000000.0
2009-09-23 11:45:00,2.03607,2.03774,2.03607,2.03702,557000000.0
2009-09-23 12:00:00,2.03696,2.03813,2.03654,2.038,411000000.0
2009-09-23 12:15:00,2.03779,2.03856,2.03626,2.03626,566000000.0
2009-09-23 12:30:00,2.03654,2.0395,2.03629,2.03629,380000000.0
2009-09-23 12:45:00,2.03635,2.03768,2.03587,2.03667,420000000.0
2009-09-23 13:00:00,2.03663,2.03917,2.03648,2.03838,321000000.0
2009-09-23 13:15:00,2.03779,2.03779,2.03526,2.036,434000000.0
2009-09-23 13:30:00,2.03602,2.03602,2.03493,2.03548,406000000.0
2009-09-23 13:45:00,2.03545,2.0361,2.03483,2.03537,389000000.0
2009-09-23 14:00:00,2.03536,2.03597,2.03356,2.03589,356000000.0
2009-09-23 14:15:00,2.03578,2.03827,2.03548,2.03827,245000000.0
2009-09-23 14:30:00,2.03798,2.03874,2.03629,2.03874,147000000.0
2009-09-23 14:45:00,2.0387,2.04045,2.03859,2.03995,115000000.0
2009-09-23 15:00:00,2.04019,2.04466,2.04005,2.04362,120000000.0
2009-09-23 15:15:00,2.04331,2.04598,2.04305,2.04429,118000000.0
2009-09-23 15:30:00,2.04409,2.04433,2.04132,2.04233,122000000.0
2009-09-23 15:45:00,2.0428,2.04451,2.04218,2.04451,123000000.0
2009-09-23 16:00:00,2.04528,2.0481,2.04475,2.04771,131000000.0
2009-09-23 16:15:00,2.04781,2.04781,2.04528,2.0453,134000000.0
2009-09-23 16:30:00,2.04592,2.04674,2.04516,2.04585,119000000.0
2009-09-23 16:45:00,2.04573,2.04628,2.04189,2.04338,125000000.0
2009-09-23 17:00:00,2.04377,2.0445,2.042,2.04284,118000000.0
2009-09-23 17:15:00,2.04295,2.04453,2.04275,2.04388,115000000.0
2009-09-23 17:30:00,2.0439,2.04427,2.04097,2.04111,126000000.0
2009-09-23 17:45:00,2.04071,2.04145,2.04005,2.04072,120000000.0
2009-09-23 18:00:00,2.04079,2.04109,2.03893,2.03914,128000000.0
2009-09-23 18:15:00,2.03903,2.03972,2.03713,2.0391,130000000.0
2009-09-23 18:30:00,2.03908,2.03943,2.03845,2.03882,125000000.0
2009-09-23 18:45:00,2.03857,2.03885,2.03729,2.03778,129000000.0
2009-09-23 19:00:00,2.03757,2.03824,2.03619,2.03774,118000000.0
2009-09-23 19:15:00,2.0378,2.03783,2.03683,2.03705,124000000.0
2009-09-23 19:30:00,2.03707,2.03851,2.03704,2.03791,119000000.0
2009-09-23 19:45:00,2.03792,2.03792,2.03462,2.03685,117000000.0
2009-09-23 20:00:00,2.03686,2.03983,2.03636,2.03839,122000000.0
2009-09-23 20:15:00,2.03807,2.03933,2.03608,2.03816,121000000.0
2009-09-23 20:30:00,2.03777,2.04,2.03527,2.03962,126000000.0
2009-09-23 20:45:00,2.03981,2.04062,2.03846,2.04013,113000000.0
2009-09-23 21:00:00,2.04048,2.04135,2.03895,2.04111,113000000.0
2009-09-23 21:15:00,2.04106,2.04279,2.04042,2.04217,109000000.0
2009-09-23 21:30:00,2.0423,2.04694,2.04205,2.04537,126000000.0
2009-09-23 21:45:00,2.04519,2.04693,2.04154,2.04556,112000000.0
2009-09-23 22:00:00,2.04523,2.04885,2.04523,2.04807,123000000.0
2009-09-23 22:15:00,2.04763,2.04908,2.04592,2.04887,116000000.0
2009-09-23 22:30:00,2.04862,2.04979,2.04722,2.04749,116000000.0
2009-09-23 22:45:00,2.04723,2.04779,2.044,2.0458,113000000.0
2009-09-23 23:00:00,2.04567,2.04837,2.04557,2.04776,118000000.0
2009-09-23 23:15:00,2.04748,2.04909,2.04645,2.04909,121000000.0
2009-09-23 23:30:00,2.04922,2.05029,2.04793,2.04805,115000000.0
2009-09-23 23:45:00,2.04782,2.04887,2.04686,2.0475,125000000.0
2009-09-24 00:00:00,2.04746,2.04952,2.04553,2.04588,120000000.0
2009-09-24 00:15:00,2.04624,2.04862,2.04574,2.04732,125000000.0
2009-09-24 00:30:00,2.0472,2.04825,2.04683,2.04787,122000000.0
2009-09-24 00:45:00,2.04792,2.04801,2.04686,2.04699,124000000.0
2009-09-24 01:00:00,2.04712,2.04777,2.0465,2.04727,121000000.0
2009-09-24 01:15:00,2.04749,2.0489,2.04721,2.04845,116000000.0
2009-09-24 01:30:00,2.04841,2.04851,2.04608,2.04609,120000000.0
2009-09-24 01:45:00,2.04662,2.04864,2.04588,2.04803,108000000.0
2009-09-24 02:00:00,2.0478,2.04811,2.04423,2.04477,161000000.0
2009-09-24 02:15:00,2.04434,2.04501,2.04323,2.04466,157000000.0
2009-09-24 02:30:00,2.04459,2.04519,2.04391,2.04436,149000000.0
2009-09-24 02:45:00,2.04431,2.04745,2.04408,2.04603,136000000.0
2009-09-24 03:00:00,2.04588,2.04617,2.04516,2.04588,137000000.0
2009-09-24 03:15:00,2.04566,2.04597,2.04331,2.04403,123000000.0
2009-09-24 03:30:00,2.04389,2.04558,2.04311,2.04498,124000000.0
2009-09-24 03:45:00,2.04516,2.04658,2.04493,2.04621,144000000.0
2009-09-24 04:00:00,2.04623,2.04689,2.04449,2.04451,149000000.0
2009-09-24 04:15:00,2.04435,2.0457,2.04386,2.04558,167000000.0
2009-09-24 04:30:00,2.04553,2.04553,2.04461,2.04523,149000000.0
2009-09-24 04:45:00,2.04529,2.04602,2.04474,2.04525,139000000.0
2009-09-24 05:00:00,2.04528,2.04535,2.0424,2.04284,150000000.0
2009-09-24 05:15:00,2.04309,2.04317,2.04107,2.0418,285000000.0
2009-09-24 05:30:00,2.04198,2.04204,2.03973,2.04035,144000000.0
2009-09-24 05:45:00,2.04041,2.04234,2.04041,2.04181,225000000.0
2009-09-24 06:00:00,2.04193,2.04291,2.04132,2.0414,182000000.0
2009-09-24 06:15:00,2.0422,2.04343,2.04179,2.04338,174000000.0
2009-09-24 06:30:00,2.04349,2.04505,2.04271,2.04457,173000000.0
2009-09-24 06:45:00,2.0449,2.04518,2.04323,2.04442,153000000.0
2009-09-24 07:00:00,2.04442,2.04481,2.04349,2.04376,176000000.0
2009-09-24 07:15:00,2.04367,2.04515,2.04341,2.04491,215000000.0
2009-09-24 07:30:00,2.04474,2.04474,2.04367,2.04397,212000000.0
2009-09-24 07:45:00,2.04357,2.04357,2.04104,2.04107,275000000.0
2009-09-24 08:00:00,2.04098,2.0415,2.0392,2.04041,317000000.0
2009-09-24 08:15:00,2.04041,2.04197,2.03991,2.04159,349000000.0
2009-09-24 08:30:00,2.04173,2.04245,2.04005,2.04055,459000000.0
2009-09-24 08:45:00,2.04066,2.04208,2.03935,2.04118,509000000.0
2009-09-24 09:00:00,2.04062,2.04199,2.04012,2.04164,443000000.0
2009-09-24 09:15:00,2.04175,2.04258,2.04082,2.04107,699000000.0
2009-09-24 09:30:00,2.04096,2.0418,2.04001,2.04164,605000000.0
2009-09-24 09:45:00,2.04115,2.04298,2.04086,2.04168,522000000.0
2009-09-24 10:00:00,2.04176,2.04305,2.04127,2.04236,731000000.0
2009-09-24 10:15:00,2.04282,2.04306,2.04167,2.04238,759000000.0
2009-09-24 10:30:00,2.04254,2.04281,2.03985,2.04093,436000000.0
2009-09-24 10:45:00,2.04091,2.04091,2.0393,2.04023,547000000.0
2009-09-24 11:00:00,2.04039,2.04064,2.03935,2.03997,556000000.0
2009-09-24 11:15:00,2.04018,2.04257,2.04001,2.04213,630000000.0
2009-09-24 11:30:00,2.04209,2.04299,2.04156,2.04192,589000000.0
2009-09-24 11:45:00,2.04157,2.04298,2.04157,2.04235,557000000.0
2009-09-24 12:00:00,2.04244,2.04258,2.04123,2.04188,411000000.0
2009-09-24 12:15:00,2.04191,2.04352,2.04078,2.04078,566000000.0
2009-09-24 12:30:00,2.04063,2.0426,2.04063,2.0426,380000000.0
2009-09-24 12:45:00,2.04257,2.04266,2.04125,2.04182,420000000.0
2009-09-24 13:00:00,2.04182,2.04236,2.04057,2.04057,321000000.0
2009-09-24 13:15:00,2.04049,2.04145,2.03989,2.04117,434000000.0
2009-09-24 13:30:00,2.04114,2.04115,2.0396,2.03982,406000000.0
2009-09-24 13:45:00,2.04005,2.04169,2.03995,2.04154,389000000.0
2009-09-24 14:00:00,2.04139,2.04139,2.03846,2.03846,356000000.0
2009-09-24 14:15:00,2.0382,2.03869,2.03222,2.03266,245000000.0
2009-09-24 14:30:00,2.03229,2.03569,2.03229,2.0356,146000000.0
2009-09-24 14:45:00,2.03541,2.03683,2.03486,2.03611,115000000.0
2009-09-24 15:00:00,2.03639,2.03645,2.03482,2.03482,120000000.0
2009-09-24 15:15:00,2.03497,2.03719,2.0341,2.03695,118000000.0
2009-09-24 15:30:00,2.03684,2.03693,2.03464,2.03589,123000000.0
2009-09-24 15:45:00,2.03596,2.03742,2.03546,2.03551,125000000.0
2009-09-24 16:00:00,2.03611,2.03797,2.0346,2.03679,131000000.0
2009-09-24 16:15:00,2.03763,2.04055,2.03709,2.03801,134000000.0
2009-09-24 16:30:00,2.03785,2.04375,2.03785,2.04359,119000000.0
2009-09-24 16:45:00,2.04411,2.04631,2.03989,2.04095,129000000.0
2009-09-24 17:00:00,2.04086,2.04115,2.03848,2.0385,118000000.0
2009-09-24 17:15:00,2.03857,2.04055,2.0381,2.03966,115000000.0
2009-09-24 17:30:00,2.03953,2.03996,2.03836,2.03996,126000000.0
2009-09-24 17:45:00,2.03983,2.0424,2.0394,2.03994,120000000.0
2009-09-24 18:00:00,2.0398,2.04178,2.03921,2.04178,129000000.0
2009-09-24 18:15:00,2.04171,2.04278,2.03911,2.04255,125000000.0
2009-09-24 18:30:00,2.0426,2.04327,2.04194,2.04238,125000000.0
2009-09-24 18:45:00,2.04244,2.04391,2.04134,2.04318,127000000.0
2009-09-24 19:00:00,2.04292,2.04418,2.04238,2.04358,122000000.0
2009-09-24 19:15:00,2.04336,2.04472,2.04283,2.04417,125000000.0
2009-09-24 19:30:00,2.04418,2.04462,2.0423,2.04286,119000000.0
2009-09-24 19:45:00,2.04296,2.04551,2.04186,2.0449,117000000.0
2009-09-24 20:00:00,2.04502,2.04612,2.04403,2.04587,117000000.0
2009-09-24 20:15:00,2.04559,2.04595,2.04438,2.04531,121000000.0
2009-09-24 20:30:00,2.04533,2.04539,2.04438,2.04512,122000000.0
2009-09-24 20:45:00,2.04521,2.04682,2.04513,2.04513,115000000.0
2009-09-24 21:00:00,2.04538,2.04543,2.04281,2.04379,114000000.0
2009-09-24 21:15:00,2.0432,2.04432,2.04264,2.0441,104000000.0
2009-09-24 21:30:00,2.044,2.04487,2.04331,2.04463,126000000.0
2009-09-24 21:45:00,2.04453,2.04543,2.04278,2.04377,112000000.0
2009-09-24 22:00:00,2.04425,2.04456,2.04247,2.04352,123000000.0
2009-09-24 22:15:00,2.04365,2.04606,2.04179,2.04545,114000000.0
2009-09-24 22:30:00,2.04581,2.04706,2.04499,2.0469,116000000.0
2009-09-24 22:45:00,2.04701,2.04748,2.046,2.04737,114000000.0
2009-09-24 23:00:00,2.04664,2.0469,2.04599,2.04632,123000000.0
2009-09-24 23:15:00,2.04641,2.04704,2.04567,2.04654,118000000.0
2009-09-24 23:30:00,2.04655,2.04749,2.04263,2.04612,118000000.0
2009-09-24 23:45:00,2.04576,2.04787,2.04531,2.04531,125000000.0
2009-09-25 00:00:00,2.04543,2.04632,2.04481,2.04616,120000000.0
2009-09-25 00:15:00,2.0464,2.04713,2.046,2.04713,125000000.0
2009-09-25 00:30:00,2.04767,2.04803,2.04616,2.04725,122000000.0
2009-09-25 00:45:00,2.04749,2.04899,2.04736,2.04797,124000000.0
2009-09-25 01:00:00,2.048,2.0524,2.048,2.05119,121000000.0
2009-09-25 01:15:00,2.05137,2.05669,2.05065,2.05557,116000000.0
2009-09-25 01:30:00,2.05556,2.05631,2.05223,2.05526,120000000.0
2009-09-25 01:45:00,2.05497,2.05671,2.05334,2.05537,110000000.0
2009-09-25 02:00:00,2.05477,2.05477,2.05126,2.05189,161000000.0
2009-09-25 02:15:00,2.05197,2.05504,2.05191,2.05458,157000000.0
2009-09-25 02:30:00,2.05413,2.05536,2.05312,2.05536,149000000.0
2009-09-25 02:45:00,2.0555,2.0555,2.0521,2.0523,136000000.0
2009-09-25 03:00:00,2.05268,2.05468,2.05259,2.05389,131000000.0
2009-09-25 03:15:00,2.0533,2.05415,2.0503,2.05301,132000000.0
2009-09-25 03:30:00,2.05284,2.05457,2.05014,2.05018,124000000.0
2009-09-25 03:45:00,2.05031,2.05149,2.05011,2.0508,144000000.0
2009-09-25 04:00:00,2.05043,2.05068,2.04954,2.04994,157000000.0
2009-09-25 04:15:00,2.04991,2.05012,2.04879,2.04926,167000000.0
2009-09-25 04:30:00,2.04929,2.04944,2.0481,2.0481,149000000.0
2009-09-25 04:45:00,2.04794,2.04909,2.04664,2.04775,140000000.0
2009-09-25 05:00:00,2.04773,2.0485,2.04705,2.04734,150000000.0
2009-09-25 05:15:00,2.04747,2.0486,2.04725,2.04836,285000000.0
2009-09-25 05:30:00,2.04844,2.04917,2.04798,2.04834,150000000.0
2009-09-25 05:45:00,2.04882,2.04937,2.04796,2.04923,225000000.0
2009-09-25 06:00:00,2.0494,2.04982,2.04658,2.04751,182000000.0
2009-09-25 06:15:00,2.04741,2.04751,2.04184,2.04208,174000000.0
2009-09-25 06:30:00,2.04157,2.04247,2.04028,2.04078,173000000.0
2009-09-25 06:45:00,2.04099,2.04127,2.03778,2.04127,153000000.0
2009-09-25 07:00:00,2.04134,2.04145,2.03833,2.04005,176000000.0
2009-09-25 07:15:00,2.03993,2.04157,2.03937,2.03991,215000000.0
2009-09-25 07:30:00,2.04005,2.04167,2.03924,2.03987,212000000.0
2009-09-25 07:45:00,2.03954,2.04107,2.03871,2.04107,275000000.0
2009-09-25 08:00:00,2.04115,2.04225,2.03957,2.04152,317000000.0
2009-09-25 08:15:00,2.04168,2.0418,2.03815,2.03815,349000000.0
2009-09-25 08:30:00,2.03709,2.04001,2.03666,2.04001,459000000.0
2009-09-25 08:45:00,2.04008,2.04064,2.03927,2.04033,509000000.0
2009-09-25 09:00:00,2.04059,2.04121,2.03928,2.04058,443000000.0
2009-09-25 09:15:00,2.04064,2.04137,2.03963,2.04057,699000000.0
2009-09-25 09:30:00,2.0406,2.04105,2.04013,2.04073,605000000.0
2009-09-25 09:45:00,2.04099,2.04349,2.04094,2.04349,522000000.0
2009-09-25 10:00:00,2.04353,2.04353,2.04157,2.04197,731000000.0
2009-09-25 10:15:00,2.04169,2.04361,2.04147,2.0429,759000000.0
2009-09-25 10:30:00,2.04242,2.04274,2.04121,2.04124,436000000.0
2009-09-25 10:45:00,2.04109,2.04132,2.04009,2.04099,547000000.0
2009-09-25 11:00:00,2.04091,2.04187,2.04058,2.04186,556000000.0
2009-09-25 11:15:00,2.04165,2.04265,2.0415,2.04226,630000000.0
2009-09-25 11:30:00,2.04211,2.04365,2.04152,2.04252,589000000.0
2009-09-25 11:45:00,2.04222,2.04251,2.04087,2.04087,557000000.0
2009-09-25 12:00:00,2.04073,2.04352,2.04015,2.04214,411000000.0
2009-09-25 12:15:00,2.04239,2.04456,2.04111,2.0419,566000000.0
2009-09-25 12:30:00,2.04223,2.04521,2.04223,2.04293,380000000.0
2009-09-25 12:45:00,2.04304,2.04405,2.04194,2.04289,420000000.0
2009-09-25 13:00:00,2.04264,2.04299,2.04158,2.04193,321000000.0
2009-09-25 13:15:00,2.04235,2.0444,2.04208,2.04316,434000000.0
2009-09-25 13:30:00,2.04321,2.04458,2.04321,2.04411,406000000.0
2009-09-25 13:45:00,2.0439,2.0461,2.0438,2.04564,389000000.0
2009-09-25 14:00:00,2.04549,2.04667,2.04506,2.04538,356000000.0
2009-09-25 14:15:00,2.04517,2.04688,2.0446,2.04543,245000000.0
2009-09-25 14:30:00,2.0463,2.05061,2.0463,2.05006,145000000.0
2009-09-25 14:45:00,2.05009,2.05066,2.04682,2.05052,120000000.0
2009-09-25 15:00:00,2.05036,2.05244,2.04966,2.05217,120000000.0
2009-09-25 15:15:00,2.05262,2.05297,2.0518,2.05186,118000000.0
2009-09-25 15:30:00,2.05162,2.05447,2.05119,2.05119,125000000.0
2009-09-25 15:45:00,2.051,2.05178,2.0494,2.05178,123000000.0
2009-09-25 16:00:00,2.05216,2.05287,2.04826,2.05257,131000000.0
2009-09-25 16:15:00,2.05295,2.05348,2.05081,2.05215,134000000.0
2009-09-25 16:30:00,2.05178,2.05416,2.05098,2.05102,119000000.0
2009-09-25 16:45:00,2.05119,2.05137,2.04787,2.04909,125000000.0
2009-09-25 17:00:00,2.04927,2.0496,2.04704,2.04724,118000000.0
2009-09-25 17:15:00,2.047,2.04703,2.04438,2.04577,115000000.0
2009-09-25 17:30:00,2.04544,2.0466,2.04472,2.04472,126000000.0
2009-09-25 17:45:00,2.04468,2.04841,2.04468,2.0482,120000000.0
2009-09-25 18:00:00,2.04825,2.04908,2.04643,2.04679,131000000.0
2009-09-25 18:15:00,2.04654,2.04849,2.04621,2.04737,125000000.0
2009-09-25 18:30:00,2.04731,2.0475,2.04523,2.04736,125000000.0
2009-09-25 18:45:00,2.04722,2.04832,2.04641,2.0483,127000000.0
2009-09-25 19:00:00,2.04814,2.04944,2.04736,2.0491,118000000.0
2009-09-25 19:15:00,2.04899,2.04943,2.04786,2.04788,124000000.0
2009-09-25 19:30:00,2.04788,2.04806,2.04628,2.04699,119000000.0
2009-09-25 19:45:00,2.04718,2.04808,2.04709,2.04752,117000000.0
2009-09-25 20:00:00,2.0465,2.0465,2.04478,2.04538,117000000.0
2009-09-25 20:15:00,2.04538,2.04724,2.04482,2.04704,124000000.0
2009-09-25 20:30:00,2.04707,2.0475,2.04456,2.04534,122000000.0
2009-09-25 20:45:00,2.04529,2.04554,2.04291,2.04304,111000000.0
2009-09-25 21:00:00,2.04374,2.04753,2.04369,2.04717,122000000.0
2009-09-25 21:15:00,2.04719,2.04768,2.04636,2.04701,113000000.0
2009-09-25 21:30:00,2.04703,2.0479,2.04564,2.0463,126000000.0
2009-09-25 21:45:00,2.0464,2.04885,2.04413,2.04508,112000000.0
2009-09-25 22:00:00,2.04496,2.04531,2.04305,2.04415,123000000.0
2009-09-25 22:15:00,2.04436,2.04471,2.04254,2.04428,114000000.0
2009-09-25 22:30:00,2.0442,2.04756,2.04289,2.04342,116000000.0
2009-09-25 22:45:00,2.04384,2.04499,2.03976,2.03976,113000000.0
2009-09-27 23:00:00,2.0462,2.04887,2.04014,2.04681,124000000.0
2009-09-27 23:15:00,2.04722,2.05129,2.04699,2.05041,118000000.0
2009-09-27 23:30:00,2.05033,2.05242,2.04966,2.05164,115000000.0
2009-09-27 23:45:00,2.05124,2.05176,2.047,2.04803,125000000.0
2009-09-28 00:00:00,2.04787,2.04787,2.04632,2.0466,120000000.0
2009-09-28 00:15:00,2.04649,2.04857,2.04573,2.04746,125000000.0
2009-09-28 00:30:00,2.04776,2.04843,2.04557,2.0466,122000000.0
2009-09-28 00:45:00,2.04654,2.04657,2.04293,2.04293,124000000.0
2009-09-28 01:00:00,2.04281,2.04659,2.04242,2.04644,121000000.0
2009-09-28 01:15:00,2.04735,2.04741,2.04269,2.04292,116000000.0
2009-09-28 01:30:00,2.04319,2.04528,2.04285,2.04422,124000000.0
2009-09-28 01:45:00,2.04439,2.04501,2.03659,2.04048,113000000.0
2009-09-28 02:00:00,2.04048,2.04053,2.03459,2.03784,108000000.0
2009-09-28 02:15:00,2.03773,2.03989,2.03731,2.03917,120000000.0
2009-09-28 02:30:00,2.03909,2.04474,2.03726,2.04455,116000000.0
2009-09-28 02:45:00,2.0436,2.04463,2.0407,2.0427,121000000.0
2009-09-28 03:00:00,2.04251,2.04327,2.04104,2.04239,124000000.0
2009-09-28 03:15:00,2.04239,2.04362,2.0413,2.04255,122000000.0
2009-09-28 03:30:00,2.04273,2.0444,2.04155,2.04247,125000000.0
2009-09-28 03:45:00,2.0426,2.0426,2.03923,2.03999,120000000.0
2009-09-28 04:00:00,2.04034,2.04188,2.03923,2.04098,125000000.0
2009-09-28 04:15:00,2.04099,2.04368,2.04088,2.04242,115000000.0
2009-09-28 04:30:00,2.0424,2.04243,2.04113,2.04144,118000000.0
2009-09-28 04:45:00,2.04136,2.04193,2.04099,2.04103,118000000.0
2009-09-28 05:00:00,2.04083,2.04268,2.04083,2.04184,113000000.0
2009-09-28 05:15:00,2.04193,2.04315,2.04148,2.04296,116000000.0
2009-09-28 05:30:00,2.04288,2.04414,2.0409,2.04287,114000000.0
2009-09-28 05:45:00,2.04297,2.0446,2.04297,2.04426,123000000.0
2009-09-28 06:00:00,2.04411,2.04543,2.04406,2.04539,112000000.0
2009-09-28 06:15:00,2.04481,2.04623,2.04311,2.04586,126000000.0
2009-09-28 06:30:00,2.04547,2.04603,2.04389,2.04389,104000000.0
2009-09-28 06:45:00,2.0438,2.04464,2.04328,2.04422,113000000.0
2009-09-28 07:00:00,2.04409,2.04467,2.04288,2.0439,111000000.0
2009-09-28 07:15:00,2.04379,2.04481,2.04316,2.04316,122000000.0
2009-09-28 07:30:00,2.04262,2.04384,2.04218,2.0433,121000000.0
2009-09-28 07:45:00,2.04259,2.04392,2.04204,2.04326,117000000.0
2009-09-28 08:00:00,2.04267,2.04352,2.04189,2.0424,117000000.0
2009-09-28 08:15:00,2.04282,2.04511,2.04282,2.04385,119000000.0
2009-09-28 08:30:00,2.04387,2.04469,2.04325,2.04358,124000000.0
2009-09-28 08:45:00,2.04362,2.0449,2.04247,2.04468,118000000.0
2009-09-28 09:00:00,2.04467,2.04609,2.04379,2.04578,127000000.0
2009-09-28 09:15:00,2.0457,2.04613,2.04413,2.04424,125000000.0
2009-09-28 09:30:00,2.04448,2.04642,2.04417,2.04628,125000000.0
2009-09-28 09:45:00,2.04644,2.04676,2.04485,2.04598,128000000.0
2009-09-28 10:00:00,2.04621,2.0467,2.0454,2.04621,120000000.0
2009-09-28 10:15:00,2.04616,2.04644,2.04381,2.04393,126000000.0
2009-09-28 10:30:00,2.0432,2.04582,2.04316,2.04582,115000000.0
2009-09-28 10:45:00,2.04592,2.04648,2.04427,2.04557,118000000.0
2009-09-28 11:00:00,2.04537,2.04636,2.0439,2.04466,125000000.0
2009-09-28 11:15:00,2.0446,2.0457,2.04423,2.04538,119000000.0
2009-09-28 11:30:00,2.04539,2.04883,2.04522,2.04859,134000000.0
2009-09-28 11:45:00,2.04848,2.05142,2.04848,2.05113,131000000.0
2009-09-28 12:00:00,2.05071,2.05125,2.04924,2.04989,123000000.0
2009-09-28 12:15:00,2.05004,2.05152,2.04889,2.05066,122000000.0
2009-09-28 12:30:00,2.05069,2.05295,2.0505,2.05235,118000000.0
2009-09-28 12:45:00,2.05201,2.05271,2.05097,2.05111,120000000.0
2009-09-28 13:00:00,2.05122,2.05497,2.05122,2.05497,115000000.0
2009-09-28 13:15:00,2.05473,2.05473,2.05154,2.05206,142000000.0
2009-09-28 13:30:00,2.05197,2.05239,2.05089,2.05232,245000000.0
2009-09-28 13:45:00,2.05222,2.05735,2.05201,2.05735,356000000.0
2009-09-28 14:00:00,2.05701,2.05701,2.05388,2.05388,389000000.0
2009-09-28 14:15:00,2.05388,2.05509,2.05328,2.05435,406000000.0
2009-09-28 14:30:00,2.05446,2.05461,2.05276,2.05289,434000000.0
2009-09-28 14:45:00,2.05273,2.05439,2.05143,2.05436,321000000.0
2009-09-28 15:00:00,2.05494,2.0554,2.05333,2.05365,420000000.0
2009-09-28 15:15:00,2.05372,2.05454,2.05202,2.05202,380000000.0
2009-09-28 15:30:00,2.05192,2.05455,2.0513,2.05155,566000000.0
2009-09-28 15:45:00,2.05171,2.05376,2.05114,2.05338,411000000.0
2009-09-28 16:00:00,2.05283,2.05283,2.04745,2.04745,557000000.0
2009-09-28 16:15:00,2.04771,2.04796,2.04497,2.04614,589000000.0
2009-09-28 16:30:00,2.04559,2.04563,2.04194,2.04259,630000000.0
2009-09-28 16:45:00,2.04264,2.04295,2.04002,2.04104,556000000.0
2009-09-28 17:00:00,2.04125,2.04146,2.03827,2.03854,547000000.0
2009-09-28 17:15:00,2.0388,2.03971,2.03837,2.03877,436000000.0
2009-09-28 17:30:00,2.03926,2.03948,2.03545,2.03591,759000000.0
2009-09-28 17:45:00,2.03647,2.03776,2.03647,2.0377,731000000.0
2009-09-28 18:00:00,2.03783,2.03887,2.03662,2.03835,522000000.0
2009-09-28 18:15:00,2.03827,2.03827,2.03691,2.03756,605000000.0
2009-09-28 18:30:00,2.03779,2.03819,2.03576,2.03588,699000000.0
2009-09-28 18:45:00,2.03596,2.03644,2.03468,2.03626,443000000.0
2009-09-28 19:00:00,2.03611,2.03614,2.03413,2.03558,509000000.0
2009-09-28 19:15:00,2.03552,2.03646,2.03366,2.03406,459000000.0
2009-09-28 19:30:00,2.03422,2.03426,2.03314,2.03391,349000000.0
2009-09-28 19:45:00,2.03396,2.0361,2.03388,2.0359,317000000.0
2009-09-28 20:00:00,2.0358,2.0381,2.03548,2.03764,275000000.0
2009-09-28 20:15:00,2.03761,2.03769,2.03573,2.03636,212000000.0
2009-09-28 20:30:00,2.03662,2.03788,2.03577,2.03661,215000000.0
2009-09-28 20:45:00,2.03667,2.03726,2.03488,2.03599,176000000.0
2009-09-28 21:00:00,2.03605,2.03878,2.03583,2.03807,153000000.0
2009-09-28 21:15:00,2.038,2.03919,2.038,2.03893,173000000.0
2009-09-28 21:30:00,2.03887,2.03943,2.03845,2.03916,174000000.0
2009-09-28 21:45:00,2.03916,2.04053,2.03902,2.0397,182000000.0
2009-09-28 22:00:00,2.0398,2.03984,2.03802,2.0383,225000000.0
2009-09-28 22:15:00,2.03858,2.04005,2.03809,2.04002,144000000.0
2009-09-28 22:30:00,2.03969,2.0404,2.03871,2.03904,285000000.0
2009-09-28 22:45:00,2.03907,2.03949,2.03831,2.03921,150000000.0
2009-09-28 23:00:00,2.03894,2.03972,2.03822,2.0393,139000000.0
2009-09-28 23:15:00,2.03914,2.04055,2.03832,2.03971,149000000.0
2009-09-28 23:30:00,2.04015,2.04185,2.04003,2.04068,167000000.0
2009-09-28 23:45:00,2.04115,2.04184,2.03922,2.03956,149000000.0
2009-09-29 00:00:00,2.03983,2.04047,2.03868,2.03985,144000000.0
2009-09-29 00:15:00,2.03943,2.0397,2.03685,2.03724,124000000.0
2009-09-29 00:30:00,2.03746,2.03906,2.03654,2.03743,123000000.0
2009-09-29 00:45:00,2.03829,2.03907,2.03718,2.0374,131000000.0
2009-09-29 01:00:00,2.03726,2.03777,2.03593,2.03601,136000000.0
2009-09-29 01:15:00,2.03603,2.03641,2.03555,2.03572,149000000.0
2009-09-29 01:30:00,2.03578,2.03752,2.03577,2.03657,157000000.0
2009-09-29 01:45:00,2.03653,2.03749,2.03578,2.03634,161000000.0
2009-09-29 02:00:00,2.03655,2.03671,2.03318,2.03627,108000000.0
2009-09-29 02:15:00,2.03563,2.03638,2.03514,2.03529,120000000.0
2009-09-29 02:30:00,2.03518,2.03558,2.03389,2.0346,116000000.0
2009-09-29 02:45:00,2.03446,2.03546,2.03304,2.03312,121000000.0
2009-09-29 03:00:00,2.03251,2.0343,2.03232,2.03377,118000000.0
2009-09-29 03:15:00,2.03364,2.03378,2.03252,2.03322,122000000.0
2009-09-29 03:30:00,2.03327,2.03417,2.0329,2.03404,120000000.0
2009-09-29 03:45:00,2.0341,2.03615,2.03403,2.03615,122000000.0
2009-09-29 04:00:00,2.03637,2.03637,2.03302,2.03457,125000000.0
2009-09-29 04:15:00,2.03443,2.03465,2.0323,2.0331,114000000.0
2009-09-29 04:30:00,2.03319,2.03552,2.03302,2.03431,118000000.0
2009-09-29 04:45:00,2.03438,2.03511,2.03399,2.03423,118000000.0
2009-09-29 05:00:00,2.03402,2.03454,2.03293,2.03324,113000000.0
2009-09-29 05:15:00,2.03338,2.03379,2.03274,2.03304,116000000.0
2009-09-29 05:30:00,2.03307,2.03359,2.03033,2.0321,114000000.0
2009-09-29 05:45:00,2.03211,2.03297,2.03145,2.03254,115000000.0
2009-09-29 06:00:00,2.03224,2.03262,2.03138,2.03138,112000000.0
2009-09-29 06:15:00,2.03169,2.03272,2.03089,2.03118,122000000.0
2009-09-29 06:30:00,2.0313,2.03212,2.03014,2.03047,110000000.0
2009-09-29 06:45:00,2.03067,2.03074,2.0297,2.02985,118000000.0
2009-09-29 07:00:00,2.02989,2.03023,2.02899,2.03,111000000.0
2009-09-29 07:15:00,2.03011,2.03234,2.03011,2.03147,122000000.0
2009-09-29 07:30:00,2.03137,2.03166,2.03007,2.0306,121000000.0
2009-09-29 07:45:00,2.03081,2.03081,2.02912,2.02938,117000000.0
2009-09-29 08:00:00,2.02953,2.03074,2.02879,2.03028,117000000.0
2009-09-29 08:15:00,2.03053,2.03079,2.02893,2.02893,119000000.0
2009-09-29 08:30:00,2.02911,2.02911,2.02396,2.02503,124000000.0
2009-09-29 08:45:00,2.02473,2.02587,2.02292,2.02587,118000000.0
2009-09-29 09:00:00,2.026,2.02605,2.02479,2.02596,127000000.0
2009-09-29 09:15:00,2.02589,2.02808,2.02526,2.02728,125000000.0
2009-09-29 09:30:00,2.02744,2.02897,2.0259,2.0283,125000000.0
2009-09-29 09:45:00,2.02854,2.02858,2.02611,2.02683,125000000.0
2009-09-29 10:00:00,2.02709,2.02712,2.02516,2.02658,120000000.0
2009-09-29 10:15:00,2.02673,2.02842,2.02594,2.02612,126000000.0
2009-09-29 10:30:00,2.02602,2.02819,2.02563,2.02793,115000000.0
2009-09-29 10:45:00,2.02848,2.02905,2.0255,2.02635,118000000.0
2009-09-29 11:00:00,2.02624,2.03067,2.02478,2.0303,126000000.0
2009-09-29 11:15:00,2.03034,2.03288,2.02937,2.03273,119000000.0
2009-09-29 11:30:00,2.0328,2.03299,2.03142,2.03162,136000000.0
2009-09-29 11:45:00,2.03137,2.03188,2.03033,2.03138,131000000.0
2009-09-29 12:00:00,2.03157,2.03249,2.03124,2.03157,123000000.0
2009-09-29 12:15:00,2.03138,2.03138,2.0281,2.02979,124000000.0
2009-09-29 12:30:00,2.02949,2.03086,2.0248,2.03069,118000000.0
2009-09-29 12:45:00,2.0304,2.03205,2.02982,2.03036,126000000.0
2009-09-29 13:00:00,2.03065,2.03244,2.03065,2.03083,119000000.0
2009-09-29 13:15:00,2.03157,2.03263,2.03096,2.03228,142000000.0
2009-09-29 13:30:00,2.03224,2.03251,2.03081,2.03119,245000000.0
2009-09-29 13:45:00,2.03133,2.03343,2.03097,2.03343,356000000.0
2009-09-29 14:00:00,2.03383,2.03462,2.03253,2.03462,389000000.0
2009-09-29 14:15:00,2.03564,2.03651,2.0351,2.03632,406000000.0
2009-09-29 14:30:00,2.03652,2.03656,2.03447,2.03565,434000000.0
2009-09-29 14:45:00,2.03576,2.03621,2.03456,2.03466,321000000.0
2009-09-29 15:00:00,2.03435,2.03518,2.03298,2.03337,420000000.0
2009-09-29 15:15:00,2.03302,2.03476,2.03202,2.03202,380000000.0
2009-09-29 15:30:00,2.03228,2.03422,2.03221,2.03337,566000000.0
2009-09-29 15:45:00,2.03359,2.03499,2.03275,2.03409,411000000.0
2009-09-29 16:00:00,2.03519,2.03747,2.03457,2.0348,557000000.0
2009-09-29 16:15:00,2.03488,2.03723,2.03471,2.03646,589000000.0
2009-09-29 16:30:00,2.03654,2.03668,2.03429,2.03529,630000000.0
2009-09-29 16:45:00,2.03546,2.03754,2.03458,2.03593,556000000.0
2009-09-29 17:00:00,2.03583,2.0368,2.03456,2.03499,547000000.0
2009-09-29 17:15:00,2.03511,2.03544,2.03436,2.03461,436000000.0
2009-09-29 17:30:00,2.03453,2.03453,2.03309,2.03453,759000000.0
2009-09-29 17:45:00,2.03471,2.03746,2.03471,2.03681,731000000.0
2009-09-29 18:00:00,2.03709,2.03712,2.03549,2.03549,522000000.0
2009-09-29 18:15:00,2.03536,2.03596,2.03441,2.03589,605000000.0
2009-09-29 18:30:00,2.03567,2.03572,2.03393,2.03481,699000000.0
2009-09-29 18:45:00,2.03466,2.03519,2.03227,2.03339,443000000.0
2009-09-29 19:00:00,2.03283,2.03294,2.03118,2.03271,509000000.0
2009-09-29 19:15:00,2.03259,2.03341,2.0319,2.03233,459000000.0
2009-09-29 19:30:00,2.03254,2.03498,2.0325,2.03382,349000000.0
2009-09-29 19:45:00,2.03379,2.03438,2.03274,2.03351,317000000.0
2009-09-29 20:00:00,2.03357,2.03721,2.03346,2.03702,275000000.0
2009-09-29 20:15:00,2.03719,2.03865,2.03706,2.03823,212000000.0
2009-09-29 20:30:00,2.03831,2.03831,2.03703,2.03735,215000000.0
2009-09-29 20:45:00,2.03736,2.03767,2.036,2.03609,176000000.0
2009-09-29 21:00:00,2.03596,2.03807,2.03531,2.03747,153000000.0
2009-09-29 21:15:00,2.03765,2.03881,2.0374,2.03881,173000000.0
2009-09-29 21:30:00,2.03876,2.03929,2.0383,2.03888,174000000.0
2009-09-29 21:45:00,2.0392,2.0409,2.03837,2.04015,182000000.0
2009-09-29 22:00:00,2.03984,2.04057,2.03936,2.04056,225000000.0
2009-09-29 22:15:00,2.04062,2.04089,2.03885,2.04084,144000000.0
2009-09-29 22:30:00,2.04084,2.04166,2.04055,2.04087,285000000.0
2009-09-29 22:45:00,2.04099,2.04177,2.03988,2.04177,150000000.0
2009-09-29 23:00:00,2.04095,2.04095,2.03951,2.04042,139000000.0
2009-09-29 23:15:00,2.04042,2.04047,2.03948,2.03997,151000000.0
2009-09-29 23:30:00,2.03954,2.03954,2.03726,2.03743,167000000.0
2009-09-29 23:45:00,2.03788,2.03788,2.03673,2.03777,149000000.0
2009-09-30 00:00:00,2.03775,2.03901,2.03682,2.03834,144000000.0
2009-09-30 00:15:00,2.03791,2.03864,2.03715,2.03729,124000000.0
2009-09-30 00:30:00,2.03762,2.03811,2.03545,2.03698,118000000.0
2009-09-30 00:45:00,2.03716,2.03788,2.03648,2.03666,131000000.0
2009-09-30 01:00:00,2.03674,2.03712,2.03456,2.03533,139000000.0
2009-09-30 01:15:00,2.03564,2.03565,2.03426,2.03426,149000000.0
2009-09-30 01:30:00,2.03457,2.0356,2.03403,2.03554,157000000.0
2009-09-30 01:45:00,2.03555,2.03613,2.03349,2.03436,161000000.0
2009-09-30 02:00:00,2.03405,2.03493,2.0322,2.03491,108000000.0
2009-09-30 02:15:00,2.0346,2.03533,2.03378,2.03378,120000000.0
2009-09-30 02:30:00,2.03363,2.03363,2.03195,2.03205,116000000.0
2009-09-30 02:45:00,2.03189,2.03347,2.03134,2.03347,127000000.0
2009-09-30 03:00:00,2.03407,2.03506,2.03309,2.03427,118000000.0
2009-09-30 03:15:00,2.03381,2.03422,2.0325,2.03366,122000000.0
2009-09-30 03:30:00,2.03178,2.03402,2.03138,2.03358,120000000.0
2009-09-30 03:45:00,2.03329,2.03383,2.03127,2.03131,120000000.0
2009-09-30 04:00:00,2.0312,2.0312,2.0268,2.02876,125000000.0
2009-09-30 04:15:00,2.02875,2.03084,2.02816,2.03076,110000000.0
2009-09-30 04:30:00,2.03071,2.03085,2.02738,2.02738,118000000.0
2009-09-30 04:45:00,2.02752,2.02795,2.02561,2.02636,118000000.0
2009-09-30 05:00:00,2.02653,2.028,2.02604,2.02658,117000000.0
2009-09-30 05:15:00,2.02647,2.02743,2.02577,2.02739,116000000.0
2009-09-30 05:30:00,2.02739,2.02821,2.02429,2.02628,114000000.0
2009-09-30 05:45:00,2.02636,2.02688,2.02534,2.02556,115000000.0
2009-09-30 06:00:00,2.02531,2.02796,2.02531,2.02794,112000000.0
2009-09-30 06:15:00,2.02777,2.02787,2.0266,2.02741,122000000.0
2009-09-30 06:30:00,2.02757,2.02938,2.02751,2.02821,113000000.0
2009-09-30 06:45:00,2.02879,2.02962,2.02802,2.02948,113000000.0
2009-09-30 07:00:00,2.0293,2.02935,2.0277,2.0277,111000000.0
2009-09-30 07:15:00,2.02787,2.02915,2.02783,2.02783,122000000.0
2009-09-30 07:30:00,2.02759,2.02778,2.02582,2.02688,121000000.0
2009-09-30 07:45:00,2.02681,2.02789,2.0248,2.02572,120000000.0
2009-09-30 08:00:00,2.02567,2.02673,2.02426,2.02551,117000000.0
2009-09-30 08:15:00,2.02522,2.02622,2.02431,2.02614,119000000.0
2009-09-30 08:30:00,2.02685,2.02748,2.02587,2.0264,124000000.0
2009-09-30 08:45:00,2.02624,2.02624,2.02383,2.02483,118000000.0
2009-09-30 09:00:00,2.02492,2.0259,2.02407,2.02477,127000000.0
2009-09-30 09:15:00,2.02519,2.02753,2.02519,2.02701,125000000.0
2009-09-30 09:30:00,2.027,2.02768,2.02491,2.02727,125000000.0
2009-09-30 09:45:00,2.0265,2.03078,2.02571,2.03069,130000000.0
2009-09-30 10:00:00,2.03088,2.03104,2.02803,2.02861,120000000.0
2009-09-30 10:15:00,2.02869,2.03024,2.02708,2.02755,126000000.0
2009-09-30 10:30:00,2.02765,2.0284,2.02723,2.02823,115000000.0
2009-09-30 10:45:00,2.02817,2.02912,2.02666,2.02842,124000000.0
2009-09-30 11:00:00,2.02768,2.02768,2.02579,2.02594,131000000.0
2009-09-30 11:15:00,2.02596,2.02978,2.0256,2.02936,119000000.0
2009-09-30 11:30:00,2.02984,2.03255,2.02967,2.03211,131000000.0
2009-09-30 11:45:00,2.0323,2.03324,2.03102,2.03131,131000000.0
2009-09-30 12:00:00,2.03109,2.0313,2.0295,2.03092,123000000.0
2009-09-30 12:15:00,2.03081,2.03104,2.02844,2.03077,122000000.0
2009-09-30 12:30:00,2.03114,2.03151,2.03001,2.03086,118000000.0
2009-09-30 12:45:00,2.03051,2.03122,2.03004,2.03112,120000000.0
2009-09-30 13:00:00,2.03088,2.03259,2.0303,2.03259,115000000.0
2009-09-30 13:15:00,2.03249,2.03262,2.03107,2.03113,142000000.0
2009-09-30 13:30:00,2.03112,2.03117,2.03025,2.03084,245000000.0
2009-09-30 13:45:00,2.03071,2.03092,2.02823,2.02931,356000000.0
2009-09-30 14:00:00,2.02905,2.02943,2.02688,2.02769,389000000.0
2009-09-30 14:15:00,2.02843,2.02945,2.02591,2.02591,406000000.0
2009-09-30 14:30:00,2.02548,2.02677,2.02488,2.02544,434000000.0
2009-09-30 14:45:00,2.02538,2.02644,2.02435,2.02581,321000000.0
2009-09-30 15:00:00,2.02579,2.02601,2.02338,2.02356,420000000.0
2009-09-30 15:15:00,2.02357,2.02377,2.02014,2.02061,380000000.0
2009-09-30 15:30:00,2.02069,2.02555,2.02042,2.02537,566000000.0
2009-09-30 15:45:00,2.02594,2.02824,2.02485,2.02822,411000000.0
2009-09-30 16:00:00,2.02809,2.02958,2.0274,2.02769,557000000.0
2009-09-30 16:15:00,2.02741,2.02915,2.02695,2.02815,589000000.0
2009-09-30 16:30:00,2.02836,2.02904,2.02603,2.02652,630000000.0
2009-09-30 16:45:00,2.02676,2.02685,2.01989,2.01993,556000000.0
2009-09-30 17:00:00,2.02033,2.0221,2.01965,2.02049,547000000.0
2009-09-30 17:15:00,2.02088,2.02205,2.02073,2.02194,436000000.0
2009-09-30 17:30:00,2.02211,2.02421,2.02126,2.02421,759000000.0
2009-09-30 17:45:00,2.02397,2.02499,2.02268,2.02268,731000000.0
2009-09-30 18:00:00,2.02237,2.02237,2.0194,2.01947,522000000.0
2009-09-30 18:15:00,2.01951,2.023,2.01829,2.02282,605000000.0
2009-09-30 18:30:00,2.02286,2.02427,2.02247,2.0225,699000000.0
2009-09-30 18:45:00,2.02223,2.02311,2.02164,2.02164,443000000.0
2009-09-30 19:00:00,2.0218,2.02301,2.02169,2.02255,509000000.0
2009-09-30 19:15:00,2.02244,2.02302,2.0218,2.02221,459000000.0
2009-09-30 19:30:00,2.02242,2.02451,2.02207,2.02425,349000000.0
2009-09-30 19:45:00,2.02431,2.02574,2.02327,2.02563,317000000.0
2009-09-30 20:00:00,2.02523,2.02532,2.02264,2.02296,275000000.0
2009-09-30 20:15:00,2.02302,2.02563,2.02296,2.02455,212000000.0
2009-09-30 20:30:00,2.02457,2.02524,2.02391,2.02414,215000000.0
2009-09-30 20:45:00,2.02412,2.02554,2.02355,2.02375,176000000.0
2009-09-30 21:00:00,2.02359,2.02621,2.02333,2.02603,153000000.0
2009-09-30 21:15:00,2.02614,2.02775,2.02525,2.02659,173000000.0
2009-09-30 21:30:00,2.02655,2.02791,2.02566,2.02676,174000000.0
2009-09-30 21:45:00,2.02645,2.02668,2.02449,2.02541,182000000.0
2009-09-30 22:00:00,2.02534,2.02578,2.0233,2.02359,225000000.0
2009-09-30 22:15:00,2.02362,2.02537,2.02343,2.02385,144000000.0
2009-09-30 22:30:00,2.02426,2.02601,2.02328,2.02542,285000000.0
2009-09-30 22:45:00,2.02545,2.0263,2.02294,2.02327,150000000.0
2009-09-30 23:00:00,2.02241,2.02357,2.02174,2.02179,139000000.0
2009-09-30 23:15:00,2.02191,2.02284,2.0208,2.0216,149000000.0
2009-09-30 23:30:00,2.02154,2.02368,2.02106,2.02279,167000000.0
2009-09-30 23:45:00,2.02301,2.02336,2.02187,2.02285,149000000.0
2009-10-01 00:00:00,2.02294,2.02317,2.02184,2.02293,144000000.0
2009-10-01 00:15:00,2.0225,2.02325,2.0222,2.02256,124000000.0
2009-10-01 00:30:00,2.02248,2.02268,2.02005,2.02138,118000000.0
2009-10-01 00:45:00,2.02159,2.02253,2.02031,2.02173,131000000.0
2009-10-01 01:00:00,2.02175,2.02454,2.02161,2.02423,147000000.0
2009-10-01 01:15:00,2.02425,2.02517,2.02359,2.02445,149000000.0
2009-10-01 01:30:00,2.02446,2.02515,2.02361,2.02507,157000000.0
2009-10-01 01:45:00,2.02511,2.02553,2.02394,2.02522,161000000.0
2009-10-01 02:00:00,2.02496,2.02527,2.02318,2.02515,108000000.0
2009-10-01 02:15:00,2.02503,2.02541,2.02329,2.02477,120000000.0
2009-10-01 02:30:00,2.02457,2.02582,2.02259,2.02333,116000000.0
2009-10-01 02:45:00,2.02323,2.02422,2.02268,2.02353,121000000.0
2009-10-01 03:00:00,2.0237,2.02395,2.02289,2.02318,118000000.0
2009-10-01 03:15:00,2.02328,2.02465,2.02234,2.02386,129000000.0
2009-10-01 03:30:00,2.02411,2.02629,2.02401,2.02428,120000000.0
2009-10-01 03:45:00,2.02483,2.02547,2.02439,2.02525,121000000.0
2009-10-01 04:00:00,2.02541,2.02591,2.02282,2.02456,125000000.0
2009-10-01 04:15:00,2.02465,2.02597,2.02392,2.02557,115000000.0
2009-10-01 04:30:00,2.02557,2.0257,2.0232,2.02337,121000000.0
2009-10-01 04:45:00,2.02387,2.02575,2.0231,2.02547,121000000.0
2009-10-01 05:00:00,2.02509,2.02561,2.02371,2.0246,113000000.0
2009-10-01 05:15:00,2.02439,2.0245,2.0232,2.02388,116000000.0
2009-10-01 05:30:00,2.0239,2.02736,2.02388,2.02736,116000000.0
2009-10-01 05:45:00,2.02701,2.0272,2.02519,2.02625,115000000.0
2009-10-01 06:00:00,2.02587,2.02673,2.02526,2.0258,112000000.0
2009-10-01 06:15:00,2.02603,2.02632,2.02538,2.02626,122000000.0
2009-10-01 06:30:00,2.0263,2.02847,2.02583,2.02821,107000000.0
2009-10-01 06:45:00,2.02833,2.0291,2.02695,2.02901,113000000.0
2009-10-01 07:00:00,2.02937,2.02952,2.02806,2.02877,111000000.0
2009-10-01 07:15:00,2.02878,2.02946,2.02787,2.02808,122000000.0
2009-10-01 07:30:00,2.02792,2.02832,2.02661,2.02745,121000000.0
2009-10-01 07:45:00,2.02752,2.02752,2.0238,2.02389,117000000.0
2009-10-01 08:00:00,2.02336,2.02658,2.02185,2.02185,117000000.0
2009-10-01 08:15:00,2.02133,2.02197,2.02042,2.02042,119000000.0
2009-10-01 08:30:00,2.02086,2.02149,2.01748,2.01748,124000000.0
2009-10-01 08:45:00,2.01749,2.01887,2.01498,2.01498,121000000.0
2009-10-01 09:00:00,2.01482,2.01859,2.01482,2.01684,127000000.0
2009-10-01 09:15:00,2.017,2.0179,2.01591,2.01778,125000000.0
2009-10-01 09:30:00,2.01772,2.01889,2.01636,2.01793,125000000.0
2009-10-01 09:45:00,2.01788,2.01837,2.0173,2.01758,125000000.0
2009-10-01 10:00:00,2.01784,2.01831,2.01698,2.01754,120000000.0
2009-10-01 10:15:00,2.0178,2.01838,2.01598,2.01633,126000000.0
2009-10-01 10:30:00,2.01636,2.01998,2.01597,2.01998,115000000.0
2009-10-01 10:45:00,2.02053,2.02255,2.01785,2.01904,123000000.0
2009-10-01 11:00:00,2.01896,2.01896,2.01595,2.01656,125000000.0
2009-10-01 11:15:00,2.01636,2.01711,2.01574,2.01647,119000000.0
2009-10-01 11:30:00,2.01626,2.01831,2.0162,2.01776,131000000.0
2009-10-01 11:45:00,2.01759,2.01905,2.01688,2.01831,131000000.0
2009-10-01 12:00:00,2.01896,2.01983,2.01624,2.01704,125000000.0
2009-10-01 12:15:00,2.01699,2.01978,2.01644,2.01943,122000000.0
2009-10-01 12:30:00,2.01956,2.01977,2.01863,2.01941,118000000.0
2009-10-01 12:45:00,2.01909,2.02096,2.0182,2.02081,120000000.0
2009-10-01 13:00:00,2.02073,2.02073,2.01814,2.0184,117000000.0
2009-10-01 13:15:00,2.01839,2.0194,2.01652,2.01698,146000000.0
2009-10-01 13:30:00,2.01693,2.01728,2.01624,2.01704,245000000.0
2009-10-01 13:45:00,2.01722,2.01813,2.01705,2.01725,356000000.0
2009-10-01 14:00:00,2.01712,2.01718,2.0141,2.0141,389000000.0
2009-10-01 14:15:00,2.01375,2.01525,2.01344,2.01525,406000000.0
2009-10-01 14:30:00,2.01529,2.01529,2.01015,2.01094,434000000.0
2009-10-01 14:45:00,2.01094,2.0123,2.01017,2.01208,321000000.0
2009-10-01 15:00:00,2.01168,2.01247,2.01061,2.01187,420000000.0
2009-10-01 15:15:00,2.01177,2.01377,2.01162,2.01162,380000000.0
2009-10-01 15:30:00,2.01141,2.01579,2.01084,2.01391,566000000.0
2009-10-01 15:45:00,2.01398,2.01398,2.01277,2.01371,411000000.0
2009-10-01 16:00:00,2.01455,2.018,2.01437,2.01652,557000000.0
2009-10-01 16:15:00,2.01683,2.01843,2.01533,2.01592,589000000.0
2009-10-01 16:30:00,2.01581,2.01751,2.01528,2.01584,630000000.0
2009-10-01 16:45:00,2.01585,2.01789,2.01564,2.01737,556000000.0
2009-10-01 17:00:00,2.01801,2.02445,2.01801,2.02371,547000000.0
2009-10-01 17:15:00,2.02336,2.0279,2.02303,2.0279,436000000.0
2009-10-01 17:30:00,2.02851,2.02889,2.02621,2.02636,759000000.0
2009-10-01 17:45:00,2.02583,2.02722,2.02533,2.02664,731000000.0
2009-10-01 18:00:00,2.02691,2.02701,2.02563,2.02564,522000000.0
2009-10-01 18:15:00,2.02553,2.02587,2.02443,2.02515,605000000.0
2009-10-01 18:30:00,2.02527,2.02552,2.02383,2.02552,699000000.0
2009-10-01 18:45:00,2.0256,2.02718,2.02537,2.02718,443000000.0
2009-10-01 19:00:00,2.02743,2.02743,2.02555,2.02627,509000000.0
2009-10-01 19:15:00,2.02647,2.0279,2.02597,2.02789,459000000.0
2009-10-01 19:30:00,2.02795,2.02945,2.02591,2.02591,349000000.0
2009-10-01 19:45:00,2.02581,2.02858,2.02531,2.02855,317000000.0
2009-10-01 20:00:00,2.02825,2.0306,2.02815,2.02849,275000000.0
2009-10-01 20:15:00,2.02827,2.02902,2.02781,2.02818,212000000.0
2009-10-01 20:30:00,2.02799,2.03046,2.02799,2.02987,215000000.0
2009-10-01 20:45:00,2.02995,2.03031,2.02911,2.02964,176000000.0
2009-10-01 21:00:00,2.02995,2.03264,2.02995,2.03221,153000000.0
2009-10-01 21:15:00,2.03199,2.03259,2.03117,2.03153,173000000.0
2009-10-01 21:30:00,2.03245,2.03283,2.03099,2.03172,174000000.0
2009-10-01 21:45:00,2.03159,2.03446,2.03119,2.03324,182000000.0
2009-10-01 22:00:00,2.03331,2.03391,2.03245,2.03269,225000000.0
2009-10-01 22:15:00,2.03307,2.03485,2.03306,2.03323,144000000.0
2009-10-01 22:30:00,2.03403,2.03435,2.03252,2.03366,285000000.0
2009-10-01 22:45:00,2.03379,2.03399,2.03321,2.03348,150000000.0
2009-10-01 23:00:00,2.03294,2.03348,2.03209,2.03322,139000000.0
2009-10-01 23:15:00,2.03318,2.03318,2.02947,2.03042,149000000.0
2009-10-01 23:30:00,2.03039,2.03375,2.03013,2.03331,167000000.0
2009-10-01 23:45:00,2.03314,2.03418,2.03162,2.03216,149000000.0
2009-10-02 00:00:00,2.03192,2.03317,2.03179,2.03269,144000000.0
2009-10-02 00:15:00,2.0327,2.03348,2.03157,2.03222,124000000.0
2009-10-02 00:30:00,2.03218,2.03218,2.02975,2.03022,123000000.0
2009-10-02 00:45:00,2.03049,2.03362,2.03043,2.03362,137000000.0
2009-10-02 01:00:00,2.0336,2.03507,2.03269,2.03426,136000000.0
2009-10-02 01:15:00,2.0342,2.03464,2.03282,2.03464,149000000.0
2009-10-02 01:30:00,2.03475,2.03619,2.03458,2.03606,157000000.0
2009-10-02 01:45:00,2.03627,2.03681,2.03419,2.03486,161000000.0
2009-10-02 02:00:00,2.03508,2.0385,2.03346,2.03774,110000000.0
2009-10-02 02:15:00,2.03749,2.03927,2.03746,2.0389,120000000.0
2009-10-02 02:30:00,2.03887,2.03934,2.03801,2.03877,116000000.0
2009-10-02 02:45:00,2.03917,2.04133,2.03868,2.04114,121000000.0
2009-10-02 03:00:00,2.04136,2.04511,2.04112,2.04304,118000000.0
2009-10-02 03:15:00,2.04369,2.04405,2.04126,2.04184,122000000.0
2009-10-02 03:30:00,2.04235,2.0425,2.04115,2.04139,120000000.0
2009-10-02 03:45:00,2.04175,2.04175,2.03976,2.03989,120000000.0
2009-10-02 04:00:00,2.03964,2.03964,2.037,2.0386,125000000.0
2009-10-02 04:15:00,2.03871,2.03898,2.03704,2.03819,109000000.0
2009-10-02 04:30:00,2.03786,2.0399,2.03736,2.03876,118000000.0
2009-10-02 04:45:00,2.0391,2.0415,2.03871,2.04133,118000000.0
2009-10-02 05:00:00,2.04122,2.04255,2.0408,2.04207,113000000.0
2009-10-02 05:15:00,2.04192,2.0428,2.04159,2.04175,116000000.0
2009-10-02 05:30:00,2.04171,2.04268,2.04048,2.04237,114000000.0
2009-10-02 05:45:00,2.04239,2.04285,2.04132,2.04151,115000000.0
2009-10-02 06:00:00,2.04127,2.04217,2.04082,2.04082,112000000.0
2009-10-02 06:15:00,2.04094,2.04179,2.03955,2.0396,122000000.0
2009-10-02 06:30:00,2.03968,2.03999,2.03875,2.03881,104000000.0
2009-10-02 06:45:00,2.03949,2.04116,2.03913,2.04112,113000000.0
2009-10-02 07:00:00,2.04113,2.04195,2.04113,2.0413,118000000.0
2009-10-02 07:15:00,2.04087,2.04155,2.03856,2.03895,122000000.0
2009-10-02 07:30:00,2.03918,2.0413,2.0375,2.03905,121000000.0
2009-10-02 07:45:00,2.03889,2.03889,2.03707,2.0382,117000000.0
2009-10-02 08:00:00,2.03853,2.03983,2.03764,2.03846,117000000.0
2009-10-02 08:15:00,2.03837,2.0385,2.03602,2.03696,119000000.0
2009-10-02 08:30:00,2.0371,2.03764,2.03616,2.03741,132000000.0
2009-10-02 08:45:00,2.03728,2.03871,2.03684,2.03697,118000000.0
2009-10-02 09:00:00,2.03649,2.03775,2.03543,2.03743,127000000.0
2009-10-02 09:15:00,2.03741,2.04191,2.0357,2.04191,125000000.0
2009-10-02 09:30:00,2.04253,2.04253,2.03807,2.0389,130000000.0
2009-10-02 09:45:00,2.03893,2.03958,2.03679,2.03702,125000000.0
2009-10-02 10:00:00,2.03758,2.04256,2.03758,2.03992,120000000.0
2009-10-02 10:15:00,2.03971,2.04038,2.03491,2.03519,126000000.0
2009-10-02 10:30:00,2.03487,2.03622,2.03438,2.03547,115000000.0
2009-10-02 10:45:00,2.03569,2.03675,2.0322,2.03575,118000000.0
2009-10-02 11:00:00,2.03556,2.03664,2.0344,2.03596,125000000.0
2009-10-02 11:15:00,2.03609,2.03796,2.03583,2.03761,119000000.0
2009-10-02 11:30:00,2.03712,2.03719,2.03492,2.03492,131000000.0
2009-10-02 11:45:00,2.03443,2.03846,2.03443,2.03834,131000000.0
2009-10-02 12:00:00,2.03829,2.03954,2.03732,2.03954,123000000.0
2009-10-02 12:15:00,2.0395,2.04155,2.03844,2.04077,122000000.0
2009-10-02 12:30:00,2.04066,2.04097,2.03962,2.04034,118000000.0
2009-10-02 12:45:00,2.04005,2.04057,2.03917,2.04004,120000000.0
2009-10-02 13:00:00,2.04041,2.04251,2.03958,2.0398,115000000.0
2009-10-02 13:15:00,2.03997,2.04249,2.03993,2.0402,142000000.0
2009-10-02 13:30:00,2.04018,2.04073,2.03929,2.0397,245000000.0
2009-10-02 13:45:00,2.03944,2.03944,2.03688,2.03688,356000000.0
2009-10-02 14:00:00,2.03674,2.03697,2.03472,2.0351,389000000.0
2009-10-02 14:15:00,2.03473,2.03523,2.03168,2.03242,406000000.0
2009-10-02 14:30:00,2.03462,2.04568,2.03462,2.03838,434000000.0
2009-10-02 14:45:00,2.03752,2.04654,2.03657,2.04476,321000000.0
2009-10-02 15:00:00,2.04509,2.04567,2.0429,2.04372,420000000.0
2009-10-02 15:15:00,2.04364,2.04412,2.04026,2.04136,380000000.0
2009-10-02 15:30:00,2.04089,2.04303,2.03956,2.04158,566000000.0
2009-10-02 15:45:00,2.04166,2.04166,2.03565,2.03773,411000000.0
2009-10-02 16:00:00,2.0383,2.0398,2.03548,2.03865,557000000.0
2009-10-02 16:15:00,2.03933,2.0394,2.03438,2.03509,589000000.0
2009-10-02 16:30:00,2.03477,2.03477,2.03039,2.03197,630000000.0
2009-10-02 16:45:00,2.03141,2.03706,2.03113,2.03491,556000000.0
2009-10-02 17:00:00,2.03517,2.03654,2.03415,2.03647,547000000.0
2009-10-02 17:15:00,2.03588,2.03672,2.03495,2.03504,436000000.0
2009-10-02 17:30:00,2.03515,2.03623,2.03345,2.03597,759000000.0
2009-10-02 17:45:00,2.03612,2.03657,2.0352,2.03572,731000000.0
2009-10-02 18:00:00,2.03571,2.03618,2.03465,2.03618,522000000.0
2009-10-02 18:15:00,2.03641,2.03722,2.03569,2.03688,605000000.0
2009-10-02 18:30:00,2.03675,2.03689,2.0339,2.0344,699000000.0
2009-10-02 18:45:00,2.03437,2.0347,2.03355,2.03423,443000000.0
2009-10-02 19:00:00,2.03378,2.0338,2.03065,2.03138,509000000.0
2009-10-02 19:15:00,2.03128,2.03282,2.03122,2.03169,459000000.0
2009-10-02 19:30:00,2.03167,2.034,2.03141,2.03368,349000000.0
2009-10-02 19:45:00,2.0336,2.03463,2.03331,2.03443,317000000.0
2009-10-02 20:00:00,2.03406,2.03451,2.03298,2.03414,275000000.0
2009-10-02 20:15:00,2.03413,2.03534,2.03388,2.03402,212000000.0
2009-10-02 20:30:00,2.0341,2.0352,2.03401,2.03507,215000000.0
2009-10-02 20:45:00,2.0355,2.03564,2.03398,2.0348,176000000.0
2009-10-02 21:00:00,2.03476,2.03546,2.03333,2.03496,153000000.0
2009-10-02 21:15:00,2.03506,2.03564,2.03467,2.03467,175000000.0
2009-10-02 21:30:00,2.03473,2.03528,2.03472,2.03497,174000000.0
2009-10-02 21:45:00,2.03443,2.03509,2.03389,2.03503,182000000.0
2009-10-02 22:00:00,2.03529,2.03544,2.03079,2.03085,225000000.0
2009-10-02 22:15:00,2.0309,2.03151,2.02985,2.03071,144000000.0
2009-10-02 22:30:00,2.03047,2.03047,2.02912,2.02976,285000000.0
2009-10-02 22:45:00,2.02965,2.03388,2.02939,2.03318,150000000.0
2009-10-04 23:00:00,2.03577,2.03669,2.03331,2.03455,139000000.0
2009-10-04 23:15:00,2.03498,2.03515,2.03301,2.03301,149000000.0
2009-10-04 23:30:00,2.03301,2.03436,2.03269,2.03385,167000000.0
2009-10-04 23:45:00,2.0339,2.03521,2.03332,2.03355,149000000.0
2009-10-05 00:00:00,2.03514,2.03721,2.03373,2.03703,144000000.0
2009-10-05 00:15:00,2.03688,2.03699,2.03455,2.03574,124000000.0
2009-10-05 00:30:00,2.03575,2.03616,2.03389,2.0356,121000000.0
2009-10-05 00:45:00,2.03589,2.03791,2.03564,2.03791,131000000.0
2009-10-05 01:00:00,2.03809,2.03897,2.03748,2.03863,136000000.0
2009-10-05 01:15:00,2.03882,2.03911,2.03802,2.03806,149000000.0
2009-10-05 01:30:00,2.03805,2.03952,2.03727,2.03952,157000000.0
2009-10-05 01:45:00,2.03961,2.04386,2.03961,2.04263,161000000.0
2009-10-05 02:00:00,2.04255,2.04301,2.03938,2.04002,161000000.0
2009-10-05 02:15:00,2.0406,2.04119,2.03893,2.0394,157000000.0
2009-10-05 02:30:00,2.03926,2.03926,2.03409,2.03438,149000000.0
2009-10-05 02:45:00,2.03503,2.03601,2.0347,2.03573,136000000.0
2009-10-05 03:00:00,2.03584,2.03584,2.0287,2.0287,131000000.0
2009-10-05 03:15:00,2.02853,2.03037,2.02775,2.02778,118000000.0
2009-10-05 03:30:00,2.02792,2.03043,2.02764,2.03018,124000000.0
2009-10-05 03:45:00,2.03063,2.03089,2.02802,2.02876,144000000.0
2009-10-05 04:00:00,2.02847,2.03128,2.02792,2.03128,149000000.0
2009-10-05 04:15:00,2.0313,2.03136,2.02897,2.02985,167000000.0
2009-10-05 04:30:00,2.02991,2.03063,2.02944,2.03,149000000.0
2009-10-05 04:45:00,2.03053,2.03129,2.03001,2.03001,139000000.0
2009-10-05 05:00:00,2.02983,2.03079,2.02966,2.02999,150000000.0
2009-10-05 05:15:00,2.0302,2.03147,2.02991,2.03147,285000000.0
2009-10-05 05:30:00,2.03146,2.03261,2.03091,2.03142,144000000.0
2009-10-05 05:45:00,2.03114,2.03176,2.03055,2.03092,225000000.0
2009-10-05 06:00:00,2.03045,2.03395,2.03005,2.03328,182000000.0
2009-10-05 06:15:00,2.03344,2.03373,2.03226,2.03263,174000000.0
2009-10-05 06:30:00,2.03263,2.034,2.03263,2.034,173000000.0
2009-10-05 06:45:00,2.03395,2.03395,2.03183,2.0321,153000000.0
2009-10-05 07:00:00,2.03209,2.03273,2.03171,2.03252,176000000.0
2009-10-05 07:15:00,2.03251,2.03327,2.03216,2.03308,215000000.0
2009-10-05 07:30:00,2.03307,2.03358,2.03227,2.03358,212000000.0
2009-10-05 07:45:00,2.03335,2.03377,2.03259,2.03262,275000000.0
2009-10-05 08:00:00,2.03303,2.03438,2.0311,2.03153,317000000.0
2009-10-05 08:15:00,2.03142,2.03283,2.03142,2.03192,349000000.0
2009-10-05 08:30:00,2.03182,2.03198,2.03015,2.03101,459000000.0
2009-10-05 08:45:00,2.03104,2.03231,2.03071,2.03142,509000000.0
2009-10-05 09:00:00,2.0314,2.03267,2.0303,2.03263,443000000.0
2009-10-05 09:15:00,2.03261,2.03415,2.03158,2.03415,699000000.0
2009-10-05 09:30:00,2.03468,2.03525,2.03432,2.03504,605000000.0
2009-10-05 09:45:00,2.03501,2.03528,2.03251,2.03287,522000000.0
2009-10-05 10:00:00,2.03294,2.03303,2.03143,2.03163,731000000.0
2009-10-05 10:15:00,2.03207,2.0336,2.03199,2.03276,759000000.0
2009-10-05 10:30:00,2.03268,2.03461,2.03268,2.03453,436000000.0
2009-10-05 10:45:00,2.03475,2.03556,2.03368,2.03368,547000000.0
2009-10-05 11:00:00,2.034,2.03433,2.03146,2.03214,556000000.0
2009-10-05 11:15:00,2.03232,2.03352,2.03184,2.03245,630000000.0
2009-10-05 11:30:00,2.0326,2.03278,2.03069,2.03148,589000000.0
2009-10-05 11:45:00,2.03144,2.03277,2.03043,2.03219,557000000.0
2009-10-05 12:00:00,2.03222,2.03237,2.03035,2.03099,411000000.0
2009-10-05 12:15:00,2.03052,2.03106,2.02703,2.02759,566000000.0
2009-10-05 12:30:00,2.0276,2.03168,2.02697,2.03063,380000000.0
2009-10-05 12:45:00,2.03068,2.0308,2.029,2.02933,420000000.0
2009-10-05 13:00:00,2.029,2.02953,2.02769,2.02834,321000000.0
2009-10-05 13:15:00,2.02813,2.02834,2.02695,2.02695,434000000.0
2009-10-05 13:30:00,2.02707,2.02707,2.02456,2.025,406000000.0
2009-10-05 13:45:00,2.02515,2.02712,2.02431,2.02431,389000000.0
2009-10-05 14:00:00,2.02413,2.02462,2.02266,2.0246,356000000.0
2009-10-05 14:15:00,2.02451,2.02546,2.02352,2.02536,245000000.0
2009-10-05 14:30:00,2.02545,2.02577,2.02307,2.02422,142000000.0
2009-10-05 14:45:00,2.02389,2.02602,2.02384,2.02493,115000000.0
2009-10-05 15:00:00,2.02506,2.02564,2.02437,2.02495,120000000.0
2009-10-05 15:15:00,2.02533,2.02635,2.02483,2.02533,118000000.0
2009-10-05 15:30:00,2.02549,2.0272,2.02344,2.0238,122000000.0
2009-10-05 15:45:00,2.02387,2.02387,2.02182,2.02341,123000000.0
2009-10-05 16:00:00,2.02269,2.02624,2.02209,2.02403,131000000.0
2009-10-05 16:15:00,2.02434,2.02468,2.02179,2.02276,131000000.0
2009-10-05 16:30:00,2.0227,2.02421,2.02242,2.02385,119000000.0
2009-10-05 16:45:00,2.02415,2.02608,2.0239,2.0254,125000000.0
2009-10-05 17:00:00,2.02514,2.02586,2.02342,2.02369,118000000.0
2009-10-05 17:15:00,2.02383,2.02389,2.02084,2.02119,115000000.0
2009-10-05 17:30:00,2.02083,2.02092,2.0191,2.01911,126000000.0
2009-10-05 17:45:00,2.01922,2.01922,2.01645,2.01701,120000000.0
2009-10-05 18:00:00,2.01695,2.01948,2.01661,2.01835,125000000.0
2009-10-05 18:15:00,2.0181,2.01815,2.01568,2.01729,125000000.0
2009-10-05 18:30:00,2.01735,2.01806,2.01655,2.01655,125000000.0
2009-10-05 18:45:00,2.01683,2.01852,2.0116,2.0116,127000000.0
2009-10-05 19:00:00,2.01172,2.01258,2.01014,2.01181,118000000.0
2009-10-05 19:15:00,2.01194,2.01292,2.01031,2.0107,124000000.0
2009-10-05 19:30:00,2.01056,2.01163,2.01056,2.01134,119000000.0
2009-10-05 19:45:00,2.01145,2.01285,2.00813,2.00813,117000000.0
2009-10-05 20:00:00,2.00803,2.01135,2.00778,2.00996,117000000.0
2009-10-05 20:15:00,2.00952,2.00965,2.00865,2.00913,121000000.0
2009-10-05 20:30:00,2.00887,2.00887,2.00642,2.00757,122000000.0
2009-10-05 20:45:00,2.00725,2.00736,2.00392,2.00401,111000000.0
2009-10-05 21:00:00,2.00408,2.00495,2.00344,2.00421,113000000.0
2009-10-05 21:15:00,2.00385,2.00399,2.00286,2.00379,104000000.0
2009-10-05 21:30:00,2.0039,2.00542,2.00382,2.00522,122000000.0
2009-10-05 21:45:00,2.00522,2.00675,2.00512,2.00599,112000000.0
2009-10-05 22:00:00,2.00616,2.00616,2.0045,2.00519,115000000.0
2009-10-05 22:15:00,2.00555,2.00556,2.00365,2.00493,114000000.0
2009-10-05 22:30:00,2.00499,2.00576,2.00482,2.00489,116000000.0
2009-10-05 22:45:00,2.00488,2.00518,2.00373,2.00389,113000000.0
2009-10-05 23:00:00,2.00382,2.00389,2.00148,2.00208,118000000.0
2009-10-05 23:15:00,2.00252,2.00388,2.00232,2.00326,118000000.0
2009-10-05 23:30:00,2.00368,2.00393,2.00305,2.00317,119000000.0
2009-10-05 23:45:00,2.00322,2.00421,2.00164,2.00315,125000000.0
2009-10-06 00:00:00,2.00404,2.00579,2.00386,2.00566,120000000.0
2009-10-06 00:15:00,2.00574,2.0063,2.0052,2.00599,120000000.0
2009-10-06 00:30:00,2.00606,2.00641,2.00524,2.00537,122000000.0
2009-10-06 00:45:00,2.00589,2.00632,2.00526,2.00598,118000000.0
2009-10-06 01:00:00,2.00626,2.00637,2.00537,2.00587,121000000.0
2009-10-06 01:15:00,2.00591,2.00693,2.00569,2.00693,116000000.0
2009-10-06 01:30:00,2.00689,2.00744,2.00621,2.00723,120000000.0
2009-10-06 01:45:00,2.00694,2.0084,2.0062,2.0081,108000000.0
2009-10-06 02:00:00,2.00792,2.00914,2.00792,2.00846,161000000.0
2009-10-06 02:15:00,2.00862,2.01019,2.00858,2.00954,157000000.0
2009-10-06 02:30:00,2.00976,2.01061,2.00899,2.0104,149000000.0
2009-10-06 02:45:00,2.01046,2.01081,2.00648,2.00752,136000000.0
2009-10-06 03:00:00,2.00705,2.00713,2.00014,2.00068,135000000.0
2009-10-06 03:15:00,2.00073,2.00218,1.99949,2.00155,119000000.0
2009-10-06 03:30:00,2.00155,2.00244,2.00051,2.00209,124000000.0
2009-10-06 03:45:00,2.00161,2.00202,2.00068,2.00186,144000000.0
2009-10-06 04:00:00,2.00179,2.00438,2.00122,2.00387,149000000.0
2009-10-06 04:15:00,2.00383,2.00413,2.00222,2.00391,167000000.0
2009-10-06 04:30:00,2.00366,2.00467,2.0027,2.00453,149000000.0
2009-10-06 04:45:00,2.0045,2.00661,2.00434,2.00622,144000000.0
2009-10-06 05:00:00,2.00616,2.00712,1.99994,1.99994,150000000.0
2009-10-06 05:15:00,2.00009,2.00599,2.00005,2.00599,285000000.0
2009-10-06 05:30:00,2.00511,2.00638,2.00215,2.00591,144000000.0
2009-10-06 05:45:00,2.00532,2.00895,2.00532,2.0065,225000000.0
2009-10-06 06:00:00,2.00646,2.00663,2.00396,2.00544,182000000.0
2009-10-06 06:15:00,2.00556,2.00732,2.0055,2.0069,174000000.0
2009-10-06 06:30:00,2.00687,2.00691,2.00502,2.00512,172000000.0
2009-10-06 06:45:00,2.00513,2.00545,2.00343,2.00477,153000000.0
2009-10-06 07:00:00,2.00477,2.00556,2.00257,2.00325,176000000.0
2009-10-06 07:15:00,2.00334,2.00403,2.00047,2.0009,215000000.0
2009-10-06 07:30:00,2.00119,2.00299,2.00119,2.00282,214000000.0
2009-10-06 07:45:00,2.00254,2.00435,2.00161,2.00346,275000000.0
2009-10-06 08:00:00,2.00373,2.00415,2.00161,2.00285,317000000.0
2009-10-06 08:15:00,2.00292,2.00318,2.00067,2.00092,349000000.0
2009-10-06 08:30:00,2.00059,2.00101,1.9996,1.99997,459000000.0
2009-10-06 08:45:00,1.99999,2.00348,1.99937,2.00348,509000000.0
2009-10-06 09:00:00,2.00377,2.00608,2.00325,2.00584,443000000.0
2009-10-06 09:15:00,2.00581,2.0059,2.00483,2.00496,699000000.0
2009-10-06 09:30:00,2.00497,2.00506,2.0037,2.00437,605000000.0
2009-10-06 09:45:00,2.00513,2.00637,2.00425,2.0046,522000000.0
2009-10-06 10:00:00,2.00495,2.00551,2.00371,2.00509,731000000.0
2009-10-06 10:15:00,2.0053,2.00573,2.00383,2.0042,759000000.0
2009-10-06 10:30:00,2.00449,2.0066,2.00449,2.00654,436000000.0
2009-10-06 10:45:00,2.00618,2.00713,2.0049,2.00514,547000000.0
2009-10-06 11:00:00,2.00496,2.00724,2.00493,2.00598,556000000.0
2009-10-06 11:15:00,2.00654,2.00688,2.00334,2.00502,630000000.0
2009-10-06 11:30:00,2.00505,2.0054,2.00431,2.00503,589000000.0
2009-10-06 11:45:00,2.00493,2.00556,2.00318,2.00332,557000000.0
2009-10-06 12:00:00,2.0034,2.00398,2.00255,2.0039,411000000.0
2009-10-06 12:15:00,2.00385,2.00394,2.00158,2.00161,566000000.0
2009-10-06 12:30:00,2.00192,2.00485,2.00097,2.00166,380000000.0
2009-10-06 12:45:00,2.00152,2.00311,2.00115,2.00275,420000000.0
2009-10-06 13:00:00,2.00269,2.0029,2.00219,2.0025,321000000.0
2009-10-06 13:15:00,2.00261,2.00386,2.00227,2.00336,434000000.0
2009-10-06 13:30:00,2.00321,2.00341,2.00258,2.0032,406000000.0
2009-10-06 13:45:00,2.0034,2.00359,2.00226,2.00253,389000000.0
2009-10-06 14:00:00,2.00255,2.00356,2.00244,2.00287,356000000.0
2009-10-06 14:15:00,2.00286,2.00396,2.00174,2.00174,245000000.0
2009-10-06 14:30:00,2.0015,2.00267,2.001,2.00173,142000000.0
2009-10-06 14:45:00,2.00183,2.0021,2.00034,2.00105,116000000.0
2009-10-06 15:00:00,2.00079,2.00101,1.99974,2.0001,120000000.0
2009-10-06 15:15:00,2.0002,2.00031,1.99821,1.99893,118000000.0
2009-10-06 15:30:00,1.99893,2.00432,1.99825,2.00399,122000000.0
2009-10-06 15:45:00,2.00399,2.00399,2.00143,2.00229,126000000.0
2009-10-06 16:00:00,2.00243,2.00321,2.00019,2.00049,131000000.0
2009-10-06 16:15:00,2.00074,2.00085,1.99771,1.99921,125000000.0
2009-10-06 16:30:00,1.99947,1.99975,1.99795,1.99973,119000000.0
2009-10-06 16:45:00,1.99966,2.00035,1.9983,1.99967,125000000.0
2009-10-06 17:00:00,1.99996,2.00046,1.99866,1.99987,118000000.0
2009-10-06 17:15:00,1.99976,2.00073,1.99892,1.99936,115000000.0
2009-10-06 17:30:00,1.99939,2.00183,1.99808,2.00156,126000000.0
2009-10-06 17:45:00,2.00179,2.0034,2.00135,2.0014,120000000.0
2009-10-06 18:00:00,2.00167,2.00254,2.00098,2.00149,125000000.0
2009-10-06 18:15:00,2.00137,2.00233,1.99987,2.00131,125000000.0
2009-10-06 18:30:00,2.00165,2.00798,2.00165,2.00618,125000000.0
2009-10-06 18:45:00,2.00624,2.00728,2.00572,2.00728,127000000.0
2009-10-06 19:00:00,2.00731,2.00922,2.00713,2.00779,118000000.0
2009-10-06 19:15:00,2.00784,2.00802,2.00696,2.0077,121000000.0
2009-10-06 19:30:00,2.00753,2.00805,2.00494,2.00804,119000000.0
2009-10-06 19:45:00,2.00804,2.00885,2.00668,2.00747,117000000.0
2009-10-06 20:00:00,2.00775,2.009,2.00775,2.00864,117000000.0
2009-10-06 20:15:00,2.00837,2.01185,2.00754,2.01093,121000000.0
2009-10-06 20:30:00,2.01098,2.01248,2.00976,2.01041,122000000.0
2009-10-06 20:45:00,2.01022,2.01035,2.00745,2.0077,108000000.0
2009-10-06 21:00:00,2.00773,2.00773,2.00485,2.00487,113000000.0
2009-10-06 21:15:00,2.005,2.00584,2.00423,2.00583,104000000.0
2009-10-06 21:30:00,2.00593,2.00712,2.00566,2.007,122000000.0
2009-10-06 21:45:00,2.00686,2.00745,2.00568,2.00568,110000000.0
2009-10-06 22:00:00,2.00507,2.00612,2.0048,2.00544,115000000.0
2009-10-06 22:15:00,2.00543,2.00556,2.00355,2.00518,114000000.0
2009-10-06 22:30:00,2.00513,2.00559,2.00475,2.00559,116000000.0
2009-10-06 22:45:00,2.00527,2.0053,2.00344,2.00357,113000000.0
2009-10-06 23:00:00,2.00339,2.00367,2.00158,2.00219,118000000.0
2009-10-06 23:15:00,2.00211,2.00243,2.00172,2.00219,118000000.0
2009-10-06 23:30:00,2.00226,2.0026,2.00154,2.00214,119000000.0
2009-10-06 23:45:00,2.0021,2.00253,1.99959,2.00218,123000000.0
2009-10-07 00:00:00,2.00245,2.00255,2.00082,2.00135,120000000.0
2009-10-07 00:15:00,2.00135,2.00154,1.99838,1.99838,120000000.0
2009-10-07 00:30:00,1.99839,1.99935,1.99764,1.9981,122000000.0
2009-10-07 00:45:00,1.99799,1.99931,1.99746,1.99917,115000000.0
2009-10-07 01:00:00,1.99901,1.99982,1.99797,1.99882,121000000.0
2009-10-07 01:15:00,1.99899,2.00006,1.9983,1.99907,112000000.0
2009-10-07 01:30:00,1.9991,2.00026,1.99863,2.00014,120000000.0
2009-10-07 01:45:00,2.00031,2.00194,1.99901,2.00194,112000000.0
2009-10-07 02:00:00,2.00179,2.00303,2.001,2.00217,161000000.0
2009-10-07 02:15:00,2.0023,2.00275,2.00122,2.00204,157000000.0
2009-10-07 02:30:00,2.00209,2.0032,2.00072,2.00308,149000000.0
2009-10-07 02:45:00,2.00277,2.00299,2.00105,2.00133,136000000.0
2009-10-07 03:00:00,2.001,2.00358,2.0008,2.00275,131000000.0
2009-10-07 03:15:00,2.00311,2.00322,2.00073,2.00227,118000000.0
2009-10-07 03:30:00,2.00215,2.00256,2.00111,2.00246,124000000.0
2009-10-07 03:45:00,2.00253,2.00419,2.00201,2.00397,144000000.0
2009-10-07 04:00:00,2.00377,2.00476,2.00312,2.00465,154000000.0
2009-10-07 04:15:00,2.00472,2.00472,2.00328,2.00395,167000000.0
2009-10-07 04:30:00,2.00408,2.00447,2.00257,2.00317,154000000.0
2009-10-07 04:45:00,2.00321,2.00469,2.00295,2.00295,139000000.0
2009-10-07 05:00:00,2.00346,2.00419,2.00246,2.00295,151000000.0
2009-10-07 05:15:00,2.00268,2.00341,2.00193,2.00254,285000000.0
2009-10-07 05:30:00,2.00255,2.00255,2.00037,2.00057,144000000.0
2009-10-07 05:45:00,2.0006,2.00213,2.0006,2.00102,225000000.0
2009-10-07 06:00:00,2.00194,2.00232,1.99954,1.99954,182000000.0
2009-10-07 06:15:00,1.99957,2.0019,1.99957,2.0019,174000000.0
2009-10-07 06:30:00,2.00199,2.00205,2.00039,2.00128,172000000.0
2009-10-07 06:45:00,2.00137,2.00147,1.99902,2.0001,153000000.0
2009-10-07 07:00:00,1.99993,2.00008,1.99877,1.99909,176000000.0
2009-10-07 07:15:00,1.99938,2.00023,1.99884,1.99973,215000000.0
2009-10-07 07:30:00,1.99982,2.00076,1.9997,2.00002,212000000.0
2009-10-07 07:45:00,1.99992,2.00136,1.99956,1.99997,275000000.0
2009-10-07 08:00:00,2.0,2.00147,1.99961,2.0011,317000000.0
2009-10-07 08:15:00,2.00083,2.00144,1.99911,2.00097,349000000.0
2009-10-07 08:30:00,2.001,2.00428,2.001,2.00353,459000000.0
2009-10-07 08:45:00,2.00375,2.00408,2.00123,2.00235,509000000.0
2009-10-07 09:00:00,2.00183,2.00205,2.00052,2.00105,443000000.0
2009-10-07 09:15:00,2.00093,2.00093,1.99798,1.99815,699000000.0
2009-10-07 09:30:00,1.99816,1.99844,1.99742,1.99808,605000000.0
2009-10-07 09:45:00,1.99804,1.99828,1.99519,1.99616,522000000.0
2009-10-07 10:00:00,1.9961,1.99621,1.99469,1.99604,731000000.0
2009-10-07 10:15:00,1.99595,1.99634,1.99477,1.99539,759000000.0
2009-10-07 10:30:00,1.99584,1.99588,1.9923,1.99286,436000000.0
2009-10-07 10:45:00,1.99252,1.99284,1.99017,1.99065,547000000.0
2009-10-07 11:00:00,1.99125,1.99254,1.99091,1.99224,556000000.0
2009-10-07 11:15:00,1.99224,1.99301,1.98957,1.9907,630000000.0
2009-10-07 11:30:00,1.99028,1.99115,1.98967,1.98983,589000000.0
2009-10-07 11:45:00,1.98984,1.99144,1.98984,1.99139,557000000.0
2009-10-07 12:00:00,1.99123,1.9923,1.9912,1.99197,411000000.0
2009-10-07 12:15:00,1.99216,1.99256,1.98918,1.98918,566000000.0
2009-10-07 12:30:00,1.98928,1.99742,1.98928,1.99659,380000000.0
2009-10-07 12:45:00,1.99628,1.99825,1.99485,1.99825,420000000.0
2009-10-07 13:00:00,1.99909,2.001,1.99865,1.9987,321000000.0
2009-10-07 13:15:00,1.99868,2.0009,1.99853,2.00053,434000000.0
2009-10-07 13:30:00,2.00049,2.00125,1.99986,2.00099,406000000.0
2009-10-07 13:45:00,2.00098,2.00219,2.00073,2.00184,389000000.0
2009-10-07 14:00:00,2.00164,2.00241,2.0008,2.00167,356000000.0
2009-10-07 14:15:00,2.00145,2.00191,2.0006,2.00133,245000000.0
2009-10-07 14:30:00,2.0013,2.0013,1.99968,2.00074,142000000.0
2009-10-07 14:45:00,2.00062,2.00324,2.00036,2.0027,115000000.0
2009-10-07 15:00:00,2.00266,2.00313,2.00176,2.00179,120000000.0
2009-10-07 15:15:00,2.00214,2.00301,2.00185,2.0023,118000000.0
2009-10-07 15:30:00,2.00223,2.00223,1.99758,2.00116,122000000.0
2009-10-07 15:45:00,2.00152,2.00152,1.99846,1.99996,123000000.0
2009-10-07 16:00:00,2.00047,2.0008,1.99866,1.99918,131000000.0
2009-10-07 16:15:00,1.99935,1.99935,1.99771,1.99841,125000000.0
2009-10-07 16:30:00,1.99826,2.00052,1.99672,1.99964,125000000.0
2009-10-07 16:45:00,1.99953,2.00086,1.99861,1.99988,125000000.0
2009-10-07 17:00:00,2.00031,2.00144,1.99948,1.9996,118000000.0
2009-10-07 17:15:00,1.99959,1.99987,1.99843,1.99919,115000000.0
2009-10-07 17:30:00,1.99918,2.00076,1.99918,2.00026,126000000.0
2009-10-07 17:45:00,2.00037,2.00197,1.99999,2.00197,120000000.0
2009-10-07 18:00:00,2.00163,2.00214,2.00091,2.00112,125000000.0
2009-10-07 18:15:00,2.00109,2.00172,1.99957,2.00166,125000000.0
2009-10-07 18:30:00,2.00196,2.0026,2.00118,2.00232,125000000.0
2009-10-07 18:45:00,2.00234,2.00259,2.00129,2.00185,127000000.0
2009-10-07 19:00:00,2.00193,2.00309,2.00128,2.00256,118000000.0
2009-10-07 19:15:00,2.0026,2.00282,2.00111,2.00161,121000000.0
2009-10-07 19:30:00,2.00177,2.0023,2.00135,2.00135,119000000.0
2009-10-07 19:45:00,2.00179,2.00226,2.00093,2.00169,117000000.0
2009-10-07 20:00:00,2.00155,2.00166,1.9996,2.0004,124000000.0
2009-10-07 20:15:00,2.0002,2.00137,2.00008,2.00074,121000000.0
2009-10-07 20:30:00,2.00078,2.00113,1.99985,2.00073,126000000.0
2009-10-07 20:45:00,2.00033,2.0007,1.99938,1.99938,110000000.0
2009-10-07 21:00:00,1.9993,1.99992,1.99844,1.99862,113000000.0
2009-10-07 21:15:00,1.99851,2.00041,1.99847,2.00013,106000000.0
2009-10-07 21:30:00,2.00026,2.0004,1.99979,1.9999,122000000.0
2009-10-07 21:45:00,1.99917,1.99994,1.99577,1.99673,110000000.0
2009-10-07 22:00:00,1.99681,1.99681,1.99425,1.9944,115000000.0
2009-10-07 22:15:00,1.99493,1.99669,1.99313,1.99632,119000000.0
2009-10-07 22:30:00,1.9962,1.99726,1.9948,1.9952,114000000.0
2009-10-07 22:45:00,1.99534,1.99554,1.99362,1.99375,113000000.0
2009-10-07 23:00:00,1.99326,1.99412,1.99158,1.99158,118000000.0
2009-10-07 23:15:00,1.99223,1.99333,1.99157,1.99294,118000000.0
2009-10-07 23:30:00,1.99238,1.99314,1.99225,1.9931,119000000.0
2009-10-07 23:45:00,1.99312,1.9944,1.99188,1.99286,123000000.0
2009-10-08 00:00:00,1.99269,1.99333,1.99225,1.99234,120000000.0
2009-10-08 00:15:00,1.99261,1.99313,1.99131,1.99177,120000000.0
2009-10-08 00:30:00,1.99243,1.99396,1.99243,1.9935,122000000.0
2009-10-08 00:45:00,1.99341,1.99427,1.99316,1.99361,110000000.0
2009-10-08 01:00:00,1.99366,1.99439,1.99283,1.99345,121000000.0
2009-10-08 01:15:00,1.99362,1.99367,1.99011,1.99013,112000000.0
2009-10-08 01:30:00,1.98992,1.98992,1.98673,1.98882,124000000.0
2009-10-08 01:45:00,1.98905,1.99035,1.98822,1.99026,108000000.0
2009-10-08 02:00:00,1.99025,1.9924,1.98976,1.99223,161000000.0
2009-10-08 02:15:00,1.9924,1.99243,1.98946,1.99092,163000000.0
2009-10-08 02:30:00,1.98905,1.98905,1.98394,1.98839,149000000.0
2009-10-08 02:45:00,1.98851,1.99031,1.98805,1.98879,141000000.0
2009-10-08 03:00:00,1.98887,1.98998,1.98828,1.98928,131000000.0
2009-10-08 03:15:00,1.9895,1.99368,1.98936,1.99247,118000000.0
2009-10-08 03:30:00,1.99263,1.99399,1.99215,1.9924,124000000.0
2009-10-08 03:45:00,1.99254,1.99395,1.99207,1.99301,144000000.0
2009-10-08 04:00:00,1.99301,1.99314,1.99182,1.99258,151000000.0
2009-10-08 04:15:00,1.99239,1.99329,1.99238,1.99299,167000000.0
2009-10-08 04:30:00,1.99304,1.99408,1.99243,1.99254,149000000.0
2009-10-08 04:45:00,1.99292,1.99458,1.99173,1.99349,139000000.0
2009-10-08 05:00:00,1.99337,1.9952,1.99297,1.99297,150000000.0
2009-10-08 05:15:00,1.99353,1.99353,1.99161,1.99233,285000000.0
2009-10-08 05:30:00,1.99223,1.99324,1.99179,1.99189,144000000.0
2009-10-08 05:45:00,1.99186,1.99364,1.99133,1.99361,225000000.0
2009-10-08 06:00:00,1.99355,1.99419,1.99255,1.9932,182000000.0
2009-10-08 06:15:00,1.99327,1.99397,1.99277,1.99397,174000000.0
2009-10-08 06:30:00,1.99404,1.99432,1.99372,1.99392,172000000.0
2009-10-08 06:45:00,1.99396,1.99474,1.99172,1.99383,153000000.0
2009-10-08 07:00:00,1.99389,1.99441,1.99331,1.99343,176000000.0
2009-10-08 07:15:00,1.99345,1.99362,1.99287,1.99288,215000000.0
2009-10-08 07:30:00,1.99264,1.99304,1.99171,1.99255,212000000.0
2009-10-08 07:45:00,1.99233,1.99256,1.99102,1.99102,275000000.0
2009-10-08 08:00:00,1.9911,1.99238,1.99109,1.99139,317000000.0
2009-10-08 08:15:00,1.99175,1.99342,1.99175,1.99318,349000000.0
2009-10-08 08:30:00,1.99318,1.99419,1.99288,1.99382,459000000.0
2009-10-08 08:45:00,1.99372,1.9957,1.99316,1.99465,509000000.0
2009-10-08 09:00:00,1.99438,1.99498,1.99411,1.99469,443000000.0
2009-10-08 09:15:00,1.99513,1.99674,1.99498,1.99674,699000000.0
2009-10-08 09:30:00,1.99656,1.99669,1.99564,1.99606,605000000.0
2009-10-08 09:45:00,1.9962,1.99683,1.99468,1.99561,522000000.0
2009-10-08 10:00:00,1.9963,1.99669,1.99532,1.99542,731000000.0
2009-10-08 10:15:00,1.99538,1.99597,1.99458,1.9959,759000000.0
2009-10-08 10:30:00,1.99575,1.99634,1.99482,1.99571,436000000.0
2009-10-08 10:45:00,1.99599,1.99682,1.9957,1.9965,547000000.0
2009-10-08 11:00:00,1.99664,1.99689,1.9957,1.99646,556000000.0
2009-10-08 11:15:00,1.99674,1.99717,1.99604,1.99707,630000000.0
2009-10-08 11:30:00,1.9969,1.9987,1.99688,1.99845,589000000.0
2009-10-08 11:45:00,1.99832,1.99852,1.99728,1.99728,557000000.0
2009-10-08 12:00:00,1.99718,1.99878,1.99669,1.99836,411000000.0
2009-10-08 12:15:00,1.99824,1.99904,1.9962,1.99624,566000000.0
2009-10-08 12:30:00,1.99651,1.99931,1.99625,1.99672,380000000.0
2009-10-08 12:45:00,1.99678,1.99678,1.99526,1.99633,420000000.0
2009-10-08 13:00:00,1.99652,1.99652,1.99531,1.99531,321000000.0
2009-10-08 13:15:00,1.99509,1.99548,1.99426,1.99446,434000000.0
2009-10-08 13:30:00,1.99442,1.9949,1.99372,1.99426,406000000.0
2009-10-08 13:45:00,1.99423,1.99515,1.99206,1.99265,389000000.0
2009-10-08 14:00:00,1.99345,1.99541,1.99308,1.99485,356000000.0
2009-10-08 14:15:00,1.99477,1.99509,1.99379,1.9939,245000000.0
2009-10-08 14:30:00,1.99372,1.99538,1.99315,1.99471,142000000.0
2009-10-08 14:45:00,1.99477,1.99529,1.9928,1.99522,115000000.0
2009-10-08 15:00:00,1.99531,1.99579,1.99354,1.99389,120000000.0
2009-10-08 15:15:00,1.99459,1.99588,1.99343,1.9935,118000000.0
2009-10-08 15:30:00,1.99356,1.99461,1.99128,1.99365,122000000.0
2009-10-08 15:45:00,1.99338,1.99699,1.99327,1.99665,123000000.0
2009-10-08 16:00:00,1.99637,1.99746,1.99453,1.99453,131000000.0
2009-10-08 16:15:00,1.99474,1.99476,1.99297,1.99336,136000000.0
2009-10-08 16:30:00,1.99335,1.99382,1.99124,1.99301,119000000.0
2009-10-08 16:45:00,1.99313,1.99331,1.99084,1.99329,128000000.0
2009-10-08 17:00:00,1.99304,1.99304,1.98709,1.9879,118000000.0
2009-10-08 17:15:00,1.98788,1.98871,1.98559,1.98598,115000000.0
2009-10-08 17:30:00,1.98591,1.98718,1.98532,1.98694,126000000.0
2009-10-08 17:45:00,1.98706,1.98734,1.98581,1.98678,120000000.0
2009-10-08 18:00:00,1.98656,1.98724,1.98567,1.98657,125000000.0
2009-10-08 18:15:00,1.98635,1.9873,1.98399,1.98687,125000000.0
2009-10-08 18:30:00,1.98703,1.98805,1.98668,1.98736,125000000.0
2009-10-08 18:45:00,1.98757,1.9883,1.98674,1.98754,127000000.0
2009-10-08 19:00:00,1.9877,1.98885,1.98573,1.98662,121000000.0
2009-10-08 19:15:00,1.98679,1.98954,1.98679,1.98889,121000000.0
2009-10-08 19:30:00,1.98875,1.98915,1.98769,1.98867,119000000.0
2009-10-08 19:45:00,1.98879,1.98921,1.98844,1.98862,117000000.0
2009-10-08 20:00:00,1.98852,1.98925,1.98821,1.9888,117000000.0
2009-10-08 20:15:00,1.98884,1.99004,1.98829,1.98829,121000000.0
2009-10-08 20:30:00,1.9879,1.98901,1.9873,1.98829,122000000.0
2009-10-08 20:45:00,1.98833,1.9889,1.98766,1.98804,114000000.0
2009-10-08 21:00:00,1.98836,1.98879,1.98761,1.98802,117000000.0
2009-10-08 21:15:00,1.98851,1.98951,1.9878,1.98898,106000000.0
2009-10-08 21:30:00,1.98916,1.98994,1.98844,1.98911,122000000.0
2009-10-08 21:45:00,1.98895,1.99163,1.98872,1.99024,110000000.0
2009-10-08 22:00:00,1.99039,1.99183,1.98998,1.99092,115000000.0
2009-10-08 22:15:00,1.99083,1.992,1.98884,1.99093,114000000.0
2009-10-08 22:30:00,1.99037,1.99179,1.98992,1.99179,114000000.0
2009-10-08 22:45:00,1.99171,1.99263,1.9895,1.98993,113000000.0
2009-10-08 23:00:00,1.98975,1.99229,1.98937,1.99205,118000000.0
2009-10-08 23:15:00,1.99182,1.99182,1.99081,1.9914,118000000.0
2009-10-08 23:30:00,1.99159,1.99159,1.98951,1.99023,119000000.0
2009-10-08 23:45:00,1.99031,1.99288,1.98982,1.99116,123000000.0
2009-10-09 00:00:00,1.99131,1.9939,1.99126,1.99385,121000000.0
2009-10-09 00:15:00,1.99374,1.99434,1.99324,1.99374,120000000.0
2009-10-09 00:30:00,1.99369,1.99369,1.9919,1.99303,122000000.0
2009-10-09 00:45:00,1.99307,1.99329,1.99177,1.99266,115000000.0
2009-10-09 01:00:00,1.99276,1.99349,1.99183,1.99218,126000000.0
2009-10-09 01:15:00,1.99244,1.9938,1.99244,1.99332,112000000.0
2009-10-09 01:30:00,1.99353,1.99418,1.99295,1.99385,120000000.0
2009-10-09 01:45:00,1.99398,1.99412,1.99107,1.9923,108000000.0
2009-10-09 02:00:00,1.99272,1.9939,1.99197,1.992,161000000.0
2009-10-09 02:15:00,1.99206,1.99443,1.99206,1.99363,160000000.0
2009-10-09 02:30:00,1.99364,1.99391,1.99218,1.99226,149000000.0
2009-10-09 02:45:00,1.99222,1.99291,1.99077,1.99224,136000000.0
2009-10-09 03:00:00,1.99228,1.99271,1.99166,1.99251,131000000.0
2009-10-09 03:15:00,1.99235,1.99347,1.9915,1.99235,118000000.0
2009-10-09 03:30:00,1.99252,1.99302,1.99133,1.99273,124000000.0
2009-10-09 03:45:00,1.99299,1.99299,1.99101,1.99134,144000000.0
2009-10-09 04:00:00,1.99134,1.99229,1.99094,1.99176,149000000.0
2009-10-09 04:15:00,1.99187,1.99246,1.99147,1.99165,167000000.0
2009-10-09 04:30:00,1.99175,1.99235,1.99035,1.99035,149000000.0
2009-10-09 04:45:00,1.99027,1.99029,1.98836,1.98934,139000000.0
2009-10-09 05:00:00,1.98933,1.98956,1.9887,1.98884,150000000.0
2009-10-09 05:15:00,1.98952,1.9903,1.98926,1.9903,285000000.0
2009-10-09 05:30:00,1.9903,1.99064,1.98954,1.99,144000000.0
2009-10-09 05:45:00,1.99026,1.99057,1.98905,1.98994,225000000.0
2009-10-09 06:00:00,1.99029,1.99052,1.98937,1.98956,182000000.0
2009-10-09 06:15:00,1.98959,1.99158,1.98908,1.9914,174000000.0
2009-10-09 06:30:00,1.99137,1.99213,1.99123,1.99155,172000000.0
2009-10-09 06:45:00,1.99161,1.99224,1.9895,1.99149,153000000.0
2009-10-09 07:00:00,1.99155,1.99216,1.99093,1.99106,176000000.0
2009-10-09 07:15:00,1.99109,1.9918,1.9904,1.99122,215000000.0
2009-10-09 07:30:00,1.99117,1.99134,1.99082,1.99118,212000000.0
2009-10-09 07:45:00,1.99111,1.99214,1.99042,1.99042,275000000.0
2009-10-09 08:00:00,1.9904,1.99181,1.98998,1.99002,317000000.0
2009-10-09 08:15:00,1.99022,1.99112,1.99002,1.99058,349000000.0
2009-10-09 08:30:00,1.99058,1.99203,1.9905,1.9917,459000000.0
2009-10-09 08:45:00,1.99156,1.99217,1.99024,1.99104,509000000.0
2009-10-09 09:00:00,1.99097,1.99162,1.98987,1.99115,443000000.0
2009-10-09 09:15:00,1.99129,1.99263,1.99129,1.99167,699000000.0
2009-10-09 09:30:00,1.99163,1.99275,1.99122,1.99163,605000000.0
2009-10-09 09:45:00,1.99175,1.9925,1.99167,1.99239,522000000.0
2009-10-09 10:00:00,1.99244,1.99267,1.9913,1.99267,731000000.0
2009-10-09 10:15:00,1.99275,1.99275,1.99189,1.99243,759000000.0
2009-10-09 10:30:00,1.9922,1.99451,1.99192,1.99441,436000000.0
2009-10-09 10:45:00,1.99427,2.00017,1.99427,1.99918,547000000.0
2009-10-09 11:00:00,1.99934,2.00295,1.99877,2.00048,556000000.0
2009-10-09 11:15:00,2.00076,2.00095,1.99796,1.99876,630000000.0
2009-10-09 11:30:00,1.999,1.99977,1.99829,1.99931,589000000.0
2009-10-09 11:45:00,1.99914,1.99931,1.99715,1.99738,557000000.0
2009-10-09 12:00:00,1.99759,1.99796,1.99673,1.99772,411000000.0
2009-10-09 12:15:00,1.99764,1.99819,1.99576,1.99638,566000000.0
2009-10-09 12:30:00,1.99633,1.99845,1.99591,1.99708,380000000.0
2009-10-09 12:45:00,1.99675,1.99675,1.9935,1.99646,420000000.0
2009-10-09 13:00:00,1.99553,1.99553,1.99263,1.99279,321000000.0
2009-10-09 13:15:00,1.99266,1.99324,1.99134,1.99245,434000000.0
2009-10-09 13:30:00,1.9925,1.99843,1.9925,1.9975,406000000.0
2009-10-09 13:45:00,1.99756,1.99899,1.99736,1.99839,389000000.0
2009-10-09 14:00:00,1.99893,2.00115,1.99881,2.00085,356000000.0
2009-10-09 14:15:00,2.00108,2.00255,2.00072,2.00217,245000000.0
2009-10-09 14:30:00,2.00188,2.0039,2.00172,2.00355,142000000.0
2009-10-09 14:45:00,2.00344,2.00353,2.00075,2.00257,115000000.0
2009-10-09 15:00:00,2.00317,2.00454,2.00281,2.00327,120000000.0
2009-10-09 15:15:00,2.00369,2.0037,2.0022,2.00322,118000000.0
2009-10-09 15:30:00,2.00329,2.00573,2.00123,2.00295,122000000.0
2009-10-09 15:45:00,2.00322,2.00463,2.00221,2.00417,126000000.0
2009-10-09 16:00:00,2.0046,2.00777,2.0046,2.0062,131000000.0
2009-10-09 16:15:00,2.0067,2.0067,2.00426,2.00426,125000000.0
2009-10-09 16:30:00,2.00447,2.00656,2.00356,2.0058,119000000.0
2009-10-09 16:45:00,2.00567,2.00794,2.00501,2.00794,125000000.0
2009-10-09 17:00:00,2.00807,2.00812,2.00531,2.0066,118000000.0
2009-10-09 17:15:00,2.00718,2.00895,2.00704,2.00814,115000000.0
2009-10-09 17:30:00,2.00821,2.00998,2.00771,2.00771,126000000.0
2009-10-09 17:45:00,2.00764,2.01008,2.00749,2.00903,120000000.0
2009-10-09 18:00:00,2.009,2.00964,2.00741,2.00777,130000000.0
2009-10-09 18:15:00,2.00668,2.00668,2.00472,2.00611,125000000.0
2009-10-09 18:30:00,2.00581,2.00767,2.00561,2.00722,125000000.0
2009-10-09 18:45:00,2.00739,2.00826,2.00623,2.00804,127000000.0
2009-10-09 19:00:00,2.00821,2.00867,2.00617,2.0077,118000000.0
2009-10-09 19:15:00,2.00786,2.0081,2.00693,2.0074,121000000.0
2009-10-09 19:30:00,2.00723,2.00747,2.00523,2.00667,119000000.0
2009-10-09 19:45:00,2.00674,2.00674,2.00505,2.00505,117000000.0
2009-10-09 20:00:00,2.00523,2.00523,2.003,2.00337,117000000.0
2009-10-09 20:15:00,2.00337,2.00387,2.00238,2.00338,121000000.0
2009-10-09 20:30:00,2.00329,2.00351,2.00223,2.00255,122000000.0
2009-10-09 20:45:00,2.0025,2.00415,2.0025,2.00317,108000000.0
2009-10-09 21:00:00,2.00297,2.00417,2.00215,2.00215,113000000.0
2009-10-09 21:15:00,2.00181,2.00422,2.00151,2.00408,105000000.0
2009-10-09 21:30:00,2.0041,2.00504,2.00271,2.00339,127000000.0
2009-10-09 21:45:00,2.00324,2.00336,1.99985,2.00077,110000000.0
2009-10-09 22:00:00,2.00087,2.00209,2.00049,2.00153,118000000.0
2009-10-09 22:15:00,2.0018,2.00407,2.00029,2.00401,114000000.0
2009-10-09 22:30:00,2.0038,2.00589,2.00236,2.00349,114000000.0
2009-10-09 22:45:00,2.00314,2.00516,2.00214,2.00516,113000000.0
2009-10-11 23:00:00,2.00476,2.00485,2.00159,2.00381,118000000.0
2009-10-11 23:15:00,2.00357,2.00502,2.00334,2.00418,118000000.0
2009-10-11 23:30:00,2.00385,2.00535,2.00253,2.00391,119000000.0
2009-10-11 23:45:00,2.00372,2.00451,2.00224,2.00428,123000000.0
2009-10-12 00:00:00,2.0042,2.00452,2.00353,2.00428,120000000.0
2009-10-12 00:15:00,2.00417,2.00532,2.00412,2.00496,120000000.0
2009-10-12 00:30:00,2.00509,2.00723,2.00469,2.0065,122000000.0
2009-10-12 00:45:00,2.00667,2.00724,2.00551,2.0056,112000000.0
2009-10-12 01:00:00,2.00592,2.00731,2.00514,2.00514,121000000.0
2009-10-12 01:15:00,2.00523,2.00592,2.00481,2.00535,112000000.0
2009-10-12 01:30:00,2.00527,2.00539,2.00429,2.00486,120000000.0
2009-10-12 01:45:00,2.00446,2.00563,2.00369,2.00509,108000000.0
2009-10-12 02:00:00,2.00506,2.00531,2.00407,2.00448,161000000.0
2009-10-12 02:15:00,2.00361,2.00405,2.00245,2.004,157000000.0
2009-10-12 02:30:00,2.00409,2.00495,2.00348,2.00462,149000000.0
2009-10-12 02:45:00,2.00445,2.0106,2.00345,2.00973,139000000.0
2009-10-12 03:00:00,2.01088,2.01206,2.00912,2.01158,131000000.0
2009-10-12 03:15:00,2.01197,2.01247,2.00849,2.00959,121000000.0
2009-10-12 03:30:00,2.00935,2.01326,2.00816,2.01318,124000000.0
2009-10-12 03:45:00,2.0133,2.01377,2.01241,2.01314,144000000.0
2009-10-12 04:00:00,2.01343,2.014,2.01137,2.01188,149000000.0
2009-10-12 04:15:00,2.0119,2.01409,2.0119,2.01386,167000000.0
2009-10-12 04:30:00,2.01404,2.01662,2.01391,2.01618,151000000.0
2009-10-12 04:45:00,2.01608,2.01614,2.01347,2.01347,139000000.0
2009-10-12 05:00:00,2.01342,2.01715,2.01278,2.01693,154000000.0
2009-10-12 05:15:00,2.01682,2.02184,2.01642,2.02129,285000000.0
2009-10-12 05:30:00,2.02055,2.02062,2.01839,2.01844,144000000.0
2009-10-12 05:45:00,2.01815,2.02226,2.01737,2.02217,225000000.0
2009-10-12 06:00:00,2.02219,2.02254,2.02129,2.02146,182000000.0
2009-10-12 06:15:00,2.02206,2.02269,2.02127,2.02148,178000000.0
2009-10-12 06:30:00,2.02147,2.0216,2.01922,2.01931,177000000.0
2009-10-12 06:45:00,2.0194,2.01965,2.01719,2.0177,153000000.0
2009-10-12 07:00:00,2.01827,2.01891,2.01778,2.0179,176000000.0
2009-10-12 07:15:00,2.01785,2.0185,2.01574,2.01605,215000000.0
2009-10-12 07:30:00,2.01644,2.01721,2.01588,2.01653,212000000.0
2009-10-12 07:45:00,2.01677,2.01713,2.01587,2.01609,275000000.0
2009-10-12 08:00:00,2.01617,2.01927,2.01614,2.01878,317000000.0
2009-10-12 08:15:00,2.01888,2.02166,2.01784,2.02135,349000000.0
2009-10-12 08:30:00,2.02066,2.02129,2.01912,2.02025,459000000.0
2009-10-12 08:45:00,2.02026,2.0225,2.02026,2.02136,509000000.0
2009-10-12 09:00:00,2.02134,2.02374,2.02134,2.02192,443000000.0
2009-10-12 09:15:00,2.02195,2.02236,2.02033,2.02033,699000000.0
2009-10-12 09:30:00,2.02023,2.02113,2.0182,2.02049,605000000.0
2009-10-12 09:45:00,2.02054,2.02085,2.01907,2.01969,522000000.0
2009-10-12 10:00:00,2.01974,2.02009,2.01484,2.01484,731000000.0
2009-10-12 10:15:00,2.01438,2.01438,2.0116,2.01236,759000000.0
2009-10-12 10:30:00,2.01252,2.0126,2.01095,2.01241,436000000.0
2009-10-12 10:45:00,2.01247,2.01282,2.01113,2.01172,547000000.0
2009-10-12 11:00:00,2.01116,2.01337,2.01003,2.01337,556000000.0
2009-10-12 11:15:00,2.01335,2.01364,2.01007,2.01119,630000000.0
2009-10-12 11:30:00,2.01174,2.01296,2.01152,2.01207,589000000.0
2009-10-12 11:45:00,2.01215,2.01244,2.00997,2.01086,557000000.0
2009-10-12 12:00:00,2.01088,2.01117,2.00731,2.0092,411000000.0
2009-10-12 12:15:00,2.00938,2.01218,2.00916,2.00916,566000000.0
2009-10-12 12:30:00,2.00933,2.01285,2.00933,2.01187,380000000.0
2009-10-12 12:45:00,2.01176,2.01182,2.00991,2.01077,420000000.0
2009-10-12 13:00:00,2.0107,2.0107,2.00864,2.00908,321000000.0
2009-10-12 13:15:00,2.00952,2.01036,2.00952,2.01028,434000000.0
2009-10-12 13:30:00,2.01042,2.01087,2.0083,2.00868,406000000.0
2009-10-12 13:45:00,2.00882,2.01186,2.0079,2.01142,389000000.0
2009-10-12 14:00:00,2.01114,2.01133,2.00907,2.00994,356000000.0
2009-10-12 14:15:00,2.01034,2.01157,2.01015,2.01157,245000000.0
2009-10-12 14:30:00,2.01167,2.01262,2.01084,2.01174,148000000.0
2009-10-12 14:45:00,2.01178,2.01232,2.01064,2.01115,115000000.0
2009-10-12 15:00:00,2.01108,2.0125,2.0107,2.0107,120000000.0
2009-10-12 15:15:00,2.01137,2.01255,2.01096,2.01151,118000000.0
2009-10-12 15:30:00,2.01173,2.01224,2.00995,2.01081,125000000.0
2009-10-12 15:45:00,2.01106,2.01278,2.01078,2.01257,123000000.0
2009-10-12 16:00:00,2.01278,2.01279,2.01045,2.01072,131000000.0
2009-10-12 16:15:00,2.01078,2.01255,2.01071,2.01166,129000000.0
2009-10-12 16:30:00,2.01193,2.01322,2.01051,2.01276,119000000.0
2009-10-12 16:45:00,2.01351,2.01436,2.01208,2.01395,125000000.0
2009-10-12 17:00:00,2.01431,2.01431,2.01088,2.01226,118000000.0
2009-10-12 17:15:00,2.0126,2.01289,2.01194,2.01258,115000000.0
2009-10-12 17:30:00,2.01283,2.01428,2.01192,2.01398,126000000.0
2009-10-12 17:45:00,2.01374,2.01521,2.01342,2.01506,120000000.0
2009-10-12 18:00:00,2.01491,2.01491,2.01364,2.01472,128000000.0
2009-10-12 18:15:00,2.01378,2.01417,2.01164,2.01218,128000000.0
2009-10-12 18:30:00,2.01219,2.01273,2.01182,2.01253,125000000.0
2009-10-12 18:45:00,2.0127,2.01282,2.01206,2.0124,127000000.0
2009-10-12 19:00:00,2.01241,2.01277,2.01077,2.01175,118000000.0
2009-10-12 19:15:00,2.01176,2.01361,2.01144,2.01292,123000000.0
2009-10-12 19:30:00,2.01298,2.01323,2.01143,2.01222,119000000.0
2009-10-12 19:45:00,2.01199,2.01306,2.01097,2.0129,117000000.0
2009-10-12 20:00:00,2.01258,2.01267,2.01066,2.01162,118000000.0
2009-10-12 20:15:00,2.01145,2.0156,2.01118,2.01535,121000000.0
2009-10-12 20:30:00,2.01519,2.01602,2.01403,2.01561,122000000.0
2009-10-12 20:45:00,2.01549,2.01717,2.01549,2.01713,114000000.0
2009-10-12 21:00:00,2.01701,2.01732,2.01623,2.01649,113000000.0
2009-10-12 21:15:00,2.01641,2.01646,2.01464,2.01552,104000000.0
2009-10-12 21:30:00,2.01554,2.01605,2.01518,2.01559,122000000.0
2009-10-12 21:45:00,2.0156,2.01634,2.01518,2.01558,110000000.0
2009-10-12 22:00:00,2.01576,2.01576,2.01419,2.01476,115000000.0
2009-10-12 22:15:00,2.0148,2.01486,2.01296,2.0147,116000000.0
2009-10-12 22:30:00,2.01467,2.01536,2.01453,2.01522,120000000.0
2009-10-12 22:45:00,2.01431,2.01513,2.01327,2.01372,113000000.0
2009-10-12 23:00:00,2.01354,2.01378,2.01083,2.01269,118000000.0
2009-10-12 23:15:00,2.0129,2.01355,2.01234,2.01306,118000000.0
2009-10-12 23:30:00,2.01308,2.0133,2.01139,2.01139,119000000.0
2009-10-12 23:45:00,2.00984,2.00984,2.00329,2.00578,123000000.0
2009-10-13 00:00:00,2.00586,2.00586,2.00222,2.00232,120000000.0
2009-10-13 00:15:00,2.00262,2.00326,2.00192,2.00247,120000000.0
2009-10-13 00:30:00,2.0025,2.00257,2.00065,2.00135,122000000.0
2009-10-13 00:45:00,2.002,2.00282,2.00145,2.00218,113000000.0
2009-10-13 01:00:00,2.00228,2.00259,2.00113,2.00124,124000000.0
2009-10-13 01:15:00,2.00136,2.00136,1.99993,2.00038,116000000.0
2009-10-13 01:30:00,2.00046,2.00205,1.99989,2.00188,122000000.0
2009-10-13 01:45:00,2.00201,2.00247,1.99971,2.00152,108000000.0
2009-10-13 02:00:00,2.00137,2.00352,2.00099,2.00352,161000000.0
2009-10-13 02:15:00,2.00357,2.00431,2.002,2.00201,157000000.0
2009-10-13 02:30:00,2.00201,2.00254,2.00165,2.00224,149000000.0
2009-10-13 02:45:00,2.00201,2.00279,2.00131,2.00259,136000000.0
2009-10-13 03:00:00,2.00252,2.00335,2.00193,2.00296,131000000.0
2009-10-13 03:15:00,2.00275,2.00275,2.00007,2.00179,118000000.0
2009-10-13 03:30:00,2.00181,2.00298,2.00176,2.00234,124000000.0
2009-10-13 03:45:00,2.0022,2.00372,2.00202,2.00359,144000000.0
2009-10-13 04:00:00,2.00372,2.00431,2.00284,2.00393,149000000.0
2009-10-13 04:15:00,2.00404,2.00589,2.00404,2.00532,167000000.0
2009-10-13 04:30:00,2.00545,2.00585,2.00482,2.00518,149000000.0
2009-10-13 04:45:00,2.00524,2.00552,2.00334,2.00442,139000000.0
2009-10-13 05:00:00,2.00482,2.00482,2.00366,2.00467,151000000.0
2009-10-13 05:15:00,2.0047,2.00527,2.00326,2.00326,285000000.0
2009-10-13 05:30:00,2.00331,2.00358,2.00249,2.00249,144000000.0
2009-10-13 05:45:00,2.00248,2.00332,2.00194,2.00318,225000000.0
2009-10-13 06:00:00,2.00317,2.00331,2.00215,2.00296,182000000.0
2009-10-13 06:15:00,2.00309,2.00309,2.00208,2.00246,179000000.0
2009-10-13 06:30:00,2.00245,2.0043,2.00212,2.00335,172000000.0
2009-10-13 06:45:00,2.00387,2.00502,2.00104,2.00487,153000000.0
2009-10-13 07:00:00,2.00481,2.00491,2.003,2.003,176000000.0
2009-10-13 07:15:00,2.00292,2.00327,2.00248,2.00323,215000000.0
2009-10-13 07:30:00,2.00297,2.00298,2.00165,2.00293,213000000.0
2009-10-13 07:45:00,2.00285,2.00328,2.001,2.00124,275000000.0
2009-10-13 08:00:00,2.00128,2.00138,1.99757,1.99812,317000000.0
2009-10-13 08:15:00,1.99835,2.0004,1.99824,1.99982,349000000.0
2009-10-13 08:30:00,2.0002,2.0002,1.99877,1.99944,459000000.0
2009-10-13 08:45:00,1.99926,1.9999,1.99885,1.99989,509000000.0
2009-10-13 09:00:00,1.99995,2.00344,1.99966,2.00324,443000000.0
2009-10-13 09:15:00,2.00314,2.00337,2.00149,2.00222,699000000.0
2009-10-13 09:30:00,2.00234,2.00569,2.00219,2.00495,605000000.0
2009-10-13 09:45:00,2.0052,2.00585,2.00418,2.00538,522000000.0
2009-10-13 10:00:00,2.00559,2.00749,2.00468,2.00737,731000000.0
2009-10-13 10:15:00,2.00755,2.0113,2.0073,2.00848,759000000.0
2009-10-13 10:30:00,2.00881,2.00974,2.00758,2.00778,436000000.0
2009-10-13 10:45:00,2.0076,2.00909,2.00607,2.00844,547000000.0
2009-10-13 11:00:00,2.00821,2.00994,2.00748,2.00917,556000000.0
2009-10-13 11:15:00,2.00924,2.01267,2.00923,2.01261,630000000.0
2009-10-13 11:30:00,2.01279,2.01291,2.00662,2.00676,589000000.0
2009-10-13 11:45:00,2.00695,2.00717,2.00428,2.00436,557000000.0
2009-10-13 12:00:00,2.00457,2.00585,2.00437,2.00518,411000000.0
2009-10-13 12:15:00,2.00499,2.00839,2.00499,2.00582,566000000.0
2009-10-13 12:30:00,2.00549,2.00916,2.00503,2.00607,380000000.0
2009-10-13 12:45:00,2.00589,2.00646,2.00372,2.00581,420000000.0
2009-10-13 13:00:00,2.00517,2.00665,2.004,2.004,321000000.0
2009-10-13 13:15:00,2.00417,2.00684,2.00405,2.00684,434000000.0
2009-10-13 13:30:00,2.00686,2.00849,2.00662,2.00849,406000000.0
2009-10-13 13:45:00,2.00839,2.01014,2.00789,2.0097,389000000.0
2009-10-13 14:00:00,2.00965,2.01109,2.00965,2.01057,356000000.0
2009-10-13 14:15:00,2.0108,2.01315,2.0108,2.01257,245000000.0
2009-10-13 14:30:00,2.01239,2.01273,2.01005,2.01159,145000000.0
2009-10-13 14:45:00,2.01162,2.01481,2.0115,2.01481,115000000.0
2009-10-13 15:00:00,2.01504,2.01504,2.01241,2.01364,120000000.0
2009-10-13 15:15:00,2.01345,2.0159,2.01339,2.0159,118000000.0
2009-10-13 15:30:00,2.01639,2.01639,2.01237,2.01568,122000000.0
2009-10-13 15:45:00,2.01574,2.02106,2.01539,2.02106,123000000.0
2009-10-13 16:00:00,2.02147,2.02378,2.01874,2.01874,131000000.0
2009-10-13 16:15:00,2.01881,2.01947,2.01672,2.01673,128000000.0
2009-10-13 16:30:00,2.01685,2.01955,2.01641,2.01861,119000000.0
2009-10-13 16:45:00,2.01869,2.01973,2.01669,2.01791,125000000.0
2009-10-13 17:00:00,2.01814,2.02047,2.01656,2.01908,118000000.0
2009-10-13 17:15:00,2.01915,2.02142,2.01778,2.01778,115000000.0
2009-10-13 17:30:00,2.01746,2.01746,2.01579,2.01618,126000000.0
2009-10-13 17:45:00,2.01633,2.01849,2.01633,2.01719,120000000.0
2009-10-13 18:00:00,2.01699,2.01776,2.01678,2.01699,125000000.0
2009-10-13 18:15:00,2.01699,2.01988,2.01699,2.01867,125000000.0
2009-10-13 18:30:00,2.01859,2.01859,2.0172,2.01843,125000000.0
2009-10-13 18:45:00,2.01874,2.01914,2.01754,2.01881,127000000.0
2009-10-13 19:00:00,2.01882,2.01978,2.01825,2.01967,120000000.0
2009-10-13 19:15:00,2.01963,2.02051,2.01867,2.0202,121000000.0
2009-10-13 19:30:00,2.02017,2.02075,2.01949,2.02052,119000000.0
2009-10-13 19:45:00,2.02087,2.0226,2.02074,2.02162,117000000.0
2009-10-13 20:00:00,2.02134,2.0225,2.02018,2.02203,122000000.0
2009-10-13 20:15:00,2.02174,2.02174,2.02013,2.0213,121000000.0
2009-10-13 20:30:00,2.02086,2.02086,2.01882,2.0192,122000000.0
2009-10-13 20:45:00,2.01908,2.02032,2.01908,2.01994,114000000.0
2009-10-13 21:00:00,2.02008,2.02066,2.01943,2.01955,114000000.0
2009-10-13 21:15:00,2.01955,2.02049,2.01929,2.01965,104000000.0
2009-10-13 21:30:00,2.02004,2.02017,2.01887,2.01998,122000000.0
2009-10-13 21:45:00,2.02001,2.02043,2.01963,2.01972,116000000.0
2009-10-13 22:00:00,2.02005,2.0205,2.01785,2.01904,115000000.0
2009-10-13 22:15:00,2.0194,2.02021,2.01599,2.01683,114000000.0
2009-10-13 22:30:00,2.01697,2.01714,2.00962,2.00962,114000000.0
2009-10-13 22:45:00,2.00955,2.01034,2.0078,2.00788,113000000.0
2009-10-13 23:00:00,2.0077,2.00849,2.00689,2.00849,120000000.0
2009-10-13 23:15:00,2.00843,2.0111,2.00843,2.01021,118000000.0
2009-10-13 23:30:00,2.01022,2.01035,2.00712,2.00718,119000000.0
2009-10-13 23:45:00,2.0074,2.00836,2.00587,2.00808,123000000.0
2009-10-14 00:00:00,2.00799,2.00818,2.00567,2.00607,120000000.0
2009-10-14 00:15:00,2.00625,2.00818,2.00594,2.00789,120000000.0
2009-10-14 00:30:00,2.00799,2.00935,2.00755,2.00895,122000000.0
2009-10-14 00:45:00,2.00885,2.00953,2.00801,2.00916,110000000.0
2009-10-14 01:00:00,2.00964,2.01134,2.00925,2.01111,121000000.0
2009-10-14 01:15:00,2.01131,2.01196,2.0103,2.01196,112000000.0
2009-10-14 01:30:00,2.01188,2.013,2.01135,2.0114,120000000.0
2009-10-14 01:45:00,2.01155,2.01259,2.00832,2.00983,108000000.0
2009-10-14 02:00:00,2.00995,2.0111,2.00941,2.01109,161000000.0
2009-10-14 02:15:00,2.01123,2.01144,2.01046,2.01052,157000000.0
2009-10-14 02:30:00,2.01033,2.01183,2.00982,2.01183,149000000.0
2009-10-14 02:45:00,2.01217,2.01255,2.0106,2.01172,136000000.0
2009-10-14 03:00:00,2.01187,2.01519,2.01187,2.01404,131000000.0
2009-10-14 03:15:00,2.01405,2.01446,2.01205,2.01394,118000000.0
2009-10-14 03:30:00,2.01362,2.0147,2.01087,2.0112,124000000.0
2009-10-14 03:45:00,2.0109,2.01121,2.00842,2.01106,144000000.0
2009-10-14 04:00:00,2.0108,2.0118,2.01045,2.01142,149000000.0
2009-10-14 04:15:00,2.01135,2.01197,2.01093,2.0114,167000000.0
2009-10-14 04:30:00,2.0114,2.0133,2.0114,2.01316,154000000.0
2009-10-14 04:45:00,2.01303,2.01361,2.01216,2.01233,139000000.0
2009-10-14 05:00:00,2.01256,2.01328,2.01131,2.0125,150000000.0
2009-10-14 05:15:00,2.01211,2.01275,2.01151,2.01219,285000000.0
2009-10-14 05:30:00,2.01225,2.01272,2.01159,2.01195,146000000.0
2009-10-14 05:45:00,2.012,2.0121,2.00877,2.01013,225000000.0
2009-10-14 06:00:00,2.01017,2.01116,2.00963,2.00963,182000000.0
2009-10-14 06:15:00,2.00971,2.00971,2.00687,2.0076,174000000.0
2009-10-14 06:30:00,2.00752,2.00785,2.00654,2.00654,172000000.0
2009-10-14 06:45:00,2.00645,2.00822,2.00493,2.00724,153000000.0
2009-10-14 07:00:00,2.00722,2.00802,2.00622,2.00632,176000000.0
2009-10-14 07:15:00,2.00669,2.00709,2.00621,2.00703,215000000.0
2009-10-14 07:30:00,2.0068,2.00718,2.00518,2.00543,212000000.0
2009-10-14 07:45:00,2.00534,2.00658,2.00503,2.00658,275000000.0
2009-10-14 08:00:00,2.00695,2.00695,2.00352,2.00389,317000000.0
2009-10-14 08:15:00,2.00392,2.00684,2.00314,2.0059,349000000.0
2009-10-14 08:30:00,2.00579,2.00741,2.00579,2.00741,459000000.0
2009-10-14 08:45:00,2.00764,2.00878,2.00754,2.00754,509000000.0
2009-10-14 09:00:00,2.00715,2.0079,2.00472,2.0053,443000000.0
2009-10-14 09:15:00,2.00559,2.00783,2.00546,2.00774,699000000.0
2009-10-14 09:30:00,2.00741,2.00819,2.00657,2.00721,605000000.0
2009-10-14 09:45:00,2.00711,2.00711,2.00428,2.0053,522000000.0
2009-10-14 10:00:00,2.00508,2.00737,2.00493,2.00618,731000000.0
2009-10-14 10:15:00,2.00623,2.00723,2.006,2.00657,759000000.0
2009-10-14 10:30:00,2.00611,2.00757,2.0057,2.00716,436000000.0
2009-10-14 10:45:00,2.00692,2.00692,2.00566,2.00573,547000000.0
2009-10-14 11:00:00,2.00561,2.00689,2.00517,2.00547,556000000.0
2009-10-14 11:15:00,2.00537,2.00606,2.00402,2.00542,630000000.0
2009-10-14 11:30:00,2.00555,2.00583,2.00471,2.00492,589000000.0
2009-10-14 11:45:00,2.00485,2.00739,2.00463,2.00703,557000000.0
2009-10-14 12:00:00,2.00715,2.00838,2.00694,2.00835,411000000.0
2009-10-14 12:15:00,2.00801,2.00856,2.00418,2.00493,566000000.0
2009-10-14 12:30:00,2.00488,2.00927,2.0042,2.00927,380000000.0
2009-10-14 12:45:00,2.00908,2.00929,2.00724,2.00724,420000000.0
2009-10-14 13:00:00,2.00726,2.01047,2.00726,2.01046,321000000.0
2009-10-14 13:15:00,2.01036,2.01221,2.00889,2.01196,434000000.0
2009-10-14 13:30:00,2.01224,2.01332,2.0116,2.01318,406000000.0
2009-10-14 13:45:00,2.01283,2.01365,2.01188,2.01213,389000000.0
2009-10-14 14:00:00,2.01224,2.02031,2.01224,2.02011,356000000.0
2009-10-14 14:15:00,2.02035,2.02116,2.01946,2.01946,245000000.0
2009-10-14 14:30:00,2.01965,2.01968,2.01632,2.01673,142000000.0
2009-10-14 14:45:00,2.01683,2.0176,2.01571,2.01656,115000000.0
2009-10-14 15:00:00,2.01675,2.01876,2.01605,2.01817,120000000.0
2009-10-14 15:15:00,2.01858,2.01997,2.01757,2.01781,118000000.0
2009-10-14 15:30:00,2.01762,2.01838,2.01437,2.01719,122000000.0
2009-10-14 15:45:00,2.01703,2.01752,2.01569,2.01752,123000000.0
2009-10-14 16:00:00,2.01705,2.01705,2.01567,2.01605,131000000.0
2009-10-14 16:15:00,2.01622,2.01714,2.01608,2.01691,127000000.0
2009-10-14 16:30:00,2.01709,2.01729,2.01595,2.01662,119000000.0
2009-10-14 16:45:00,2.01649,2.02054,2.01618,2.01835,128000000.0
2009-10-14 17:00:00,2.01836,2.01861,2.01525,2.01706,118000000.0
2009-10-14 17:15:00,2.01724,2.02065,2.01724,2.01835,115000000.0
2009-10-14 17:30:00,2.01834,2.0204,2.01799,2.02016,126000000.0
2009-10-14 17:45:00,2.01995,2.0203,2.01922,2.01946,120000000.0
2009-10-14 18:00:00,2.01929,2.0207,2.01835,2.01843,125000000.0
2009-10-14 18:15:00,2.01835,2.02133,2.01748,2.02082,125000000.0
2009-10-14 18:30:00,2.02016,2.02016,2.018,2.01955,125000000.0
2009-10-14 18:45:00,2.01967,2.01982,2.01821,2.01845,133000000.0
2009-10-14 19:00:00,2.01854,2.01932,2.01578,2.01693,118000000.0
2009-10-14 19:15:00,2.01722,2.01927,2.01705,2.01909,122000000.0
2009-10-14 19:30:00,2.01904,2.02125,2.01856,2.01933,119000000.0
2009-10-14 19:45:00,2.01919,2.02129,2.01893,2.02129,117000000.0
2009-10-14 20:00:00,2.0218,2.02215,2.01982,2.02111,118000000.0
2009-10-14 20:15:00,2.0209,2.02185,2.02003,2.02058,121000000.0
2009-10-14 20:30:00,2.02057,2.02107,2.01905,2.01939,122000000.0
2009-10-14 20:45:00,2.01906,2.02075,2.01876,2.01887,110000000.0
2009-10-14 21:00:00,2.01922,2.01925,2.01736,2.01773,113000000.0
2009-10-14 21:15:00,2.01741,2.01787,2.0171,2.01787,104000000.0
2009-10-14 21:30:00,2.01769,2.01838,2.01719,2.01798,125000000.0
2009-10-14 21:45:00,2.01775,2.01928,2.01767,2.01865,110000000.0
2009-10-14 22:00:00,2.01859,2.01916,2.01785,2.01892,115000000.0
2009-10-14 22:15:00,2.01895,2.01938,2.01707,2.01873,114000000.0
2009-10-14 22:30:00,2.01858,2.01906,2.0182,2.01865,114000000.0
2009-10-14 22:45:00,2.01836,2.01876,2.01622,2.01622,113000000.0
2009-10-14 23:00:00,2.01646,2.01722,2.01534,2.01615,120000000.0
2009-10-14 23:15:00,2.01615,2.01646,2.01525,2.01636,118000000.0
2009-10-14 23:30:00,2.01649,2.01649,2.01503,2.01577,119000000.0
2009-10-14 23:45:00,2.01138,2.01138,2.00342,2.00581,123000000.0
2009-10-15 00:00:00,2.00584,2.00899,2.00541,2.00808,120000000.0
2009-10-15 00:15:00,2.0077,2.00955,2.0077,2.00862,120000000.0
2009-10-15 00:30:00,2.00861,2.00928,2.00807,2.00882,122000000.0
2009-10-15 00:45:00,2.00871,2.0097,2.0083,2.00862,110000000.0
2009-10-15 01:00:00,2.00885,2.00912,2.00702,2.00712,121000000.0
2009-10-15 01:15:00,2.00761,2.01079,2.00761,2.0087,117000000.0
2009-10-15 01:30:00,2.00902,2.00919,2.00717,2.00717,120000000.0
2009-10-15 01:45:00,2.00804,2.00875,2.00497,2.00676,109000000.0
2009-10-15 02:00:00,2.00629,2.00677,2.00439,2.00449,161000000.0
2009-10-15 02:15:00,2.00497,2.00524,2.00425,2.00448,157000000.0
2009-10-15 02:30:00,2.00446,2.00604,2.00435,2.00546,149000000.0
2009-10-15 02:45:00,2.00542,2.00542,2.00139,2.0022,136000000.0
2009-10-15 03:00:00,2.00249,2.00341,2.00207,2.00298,140000000.0
2009-10-15 03:15:00,2.00199,2.00323,2.00027,2.00214,121000000.0
2009-10-15 03:30:00,2.00226,2.00249,2.00144,2.00168,124000000.0
2009-10-15 03:45:00,2.00201,2.00229,2.00098,2.00142,144000000.0
2009-10-15 04:00:00,2.00146,2.0016,1.99987,1.99987,149000000.0
2009-10-15 04:15:00,1.99983,2.00014,1.99791,1.99839,167000000.0
2009-10-15 04:30:00,1.9989,2.00166,1.99838,1.99849,149000000.0
2009-10-15 04:45:00,1.99834,1.99839,1.99712,1.99749,139000000.0
2009-10-15 05:00:00,1.99752,1.9995,1.99746,1.99904,150000000.0
2009-10-15 05:15:00,1.99903,1.99913,1.99823,1.99869,285000000.0
2009-10-15 05:30:00,1.99881,1.99949,1.99836,1.99837,149000000.0
2009-10-15 05:45:00,1.99835,2.00108,1.9978,2.00082,225000000.0
2009-10-15 06:00:00,2.00078,2.00149,2.00066,2.00119,182000000.0
2009-10-15 06:15:00,2.00131,2.00162,1.99965,2.00064,174000000.0
2009-10-15 06:30:00,2.00067,2.00179,2.00059,2.00059,172000000.0
2009-10-15 06:45:00,2.00018,2.00127,1.99792,2.00067,153000000.0
2009-10-15 07:00:00,2.00028,2.00147,2.00002,2.00042,176000000.0
2009-10-15 07:15:00,2.00038,2.00057,1.99935,2.00036,215000000.0
2009-10-15 07:30:00,2.00019,2.00065,1.99873,1.99873,212000000.0
2009-10-15 07:45:00,1.99853,1.99872,1.99759,1.99842,275000000.0
2009-10-15 08:00:00,1.9987,1.99936,1.99793,1.9985,317000000.0
2009-10-15 08:15:00,1.9987,2.00089,1.99834,2.00043,349000000.0
2009-10-15 08:30:00,2.00071,2.00198,1.99943,2.00007,459000000.0
2009-10-15 08:45:00,1.99994,2.00237,1.99984,2.00231,509000000.0
2009-10-15 09:00:00,2.00232,2.00232,1.99906,1.99953,443000000.0
2009-10-15 09:15:00,1.99959,2.00079,1.9995,1.99973,699000000.0
2009-10-15 09:30:00,1.99952,1.99957,1.99699,1.9977,605000000.0
2009-10-15 09:45:00,1.99763,1.99787,1.9964,1.99737,522000000.0
2009-10-15 10:00:00,1.99732,1.99809,1.99582,1.99582,731000000.0
2009-10-15 10:15:00,1.99603,1.99728,1.99569,1.99609,759000000.0
2009-10-15 10:30:00,1.99594,1.99758,1.99591,1.99693,436000000.0
2009-10-15 10:45:00,1.99645,1.99797,1.9963,1.99728,547000000.0
2009-10-15 11:00:00,1.99711,1.99738,1.99656,1.99658,556000000.0
2009-10-15 11:15:00,1.99656,1.9986,1.99623,1.99855,630000000.0
2009-10-15 11:30:00,1.99895,1.99944,1.99719,1.99838,589000000.0
2009-10-15 11:45:00,1.99852,1.99906,1.99701,1.99906,557000000.0
2009-10-15 12:00:00,1.99961,2.00123,1.99912,2.00084,411000000.0
2009-10-15 12:15:00,2.00067,2.00075,1.99594,1.99651,566000000.0
2009-10-15 12:30:00,1.99684,1.9995,1.99684,1.99904,380000000.0
2009-10-15 12:45:00,1.99911,1.99955,1.99815,1.99955,420000000.0
2009-10-15 13:00:00,1.99966,1.99966,1.99686,1.99769,321000000.0
2009-10-15 13:15:00,1.99764,2.002,1.99711,2.00144,434000000.0
2009-10-15 13:30:00,2.00138,2.00274,2.00039,2.00092,406000000.0
2009-10-15 13:45:00,2.00079,2.00463,2.00058,2.00463,389000000.0
2009-10-15 14:00:00,2.00475,2.00504,2.00066,2.00182,356000000.0
2009-10-15 14:15:00,2.00263,2.00604,2.00199,2.00478,245000000.0
2009-10-15 14:30:00,2.00436,2.00457,2.00143,2.00285,142000000.0
2009-10-15 14:45:00,2.00262,2.00355,2.00196,2.00317,115000000.0
2009-10-15 15:00:00,2.00352,2.00352,2.00131,2.00136,120000000.0
2009-10-15 15:15:00,2.00162,2.00244,2.00078,2.00165,118000000.0
2009-10-15 15:30:00,2.00143,2.00169,1.99792,2.00036,122000000.0
2009-10-15 15:45:00,2.00037,2.0019,1.99862,2.0019,125000000.0
2009-10-15 16:00:00,2.00207,2.00214,2.00049,2.00152,131000000.0
2009-10-15 16:15:00,2.00185,2.00195,2.00048,2.00129,125000000.0
2009-10-15 16:30:00,2.00114,2.0034,2.00074,2.00271,119000000.0
2009-10-15 16:45:00,2.00305,2.0052,2.00286,2.00472,129000000.0
2009-10-15 17:00:00,2.00515,2.00744,2.00312,2.00723,123000000.0
2009-10-15 17:15:00,2.00735,2.00756,2.00558,2.00619,121000000.0
2009-10-15 17:30:00,2.00628,2.0065,2.00549,2.00565,126000000.0
2009-10-15 17:45:00,2.00568,2.00578,2.00377,2.00479,120000000.0
2009-10-15 18:00:00,2.00466,2.00566,2.00394,2.00416,125000000.0
2009-10-15 18:15:00,2.00408,2.00436,2.00218,2.00396,125000000.0
2009-10-15 18:30:00,2.00395,2.00501,2.00358,2.00501,125000000.0
2009-10-15 18:45:00,2.00495,2.00964,2.00412,2.00945,127000000.0
2009-10-15 19:00:00,2.00918,2.01247,2.00916,2.00983,118000000.0
2009-10-15 19:15:00,2.01,2.01183,2.00876,2.01183,121000000.0
2009-10-15 19:30:00,2.01159,2.01171,2.00896,2.00908,119000000.0
2009-10-15 19:45:00,2.00919,2.01096,2.00919,2.0099,117000000.0
2009-10-15 20:00:00,2.01009,2.01062,2.00952,2.00973,129000000.0
2009-10-15 20:15:00,2.00964,2.01007,2.0087,2.00879,121000000.0
2009-10-15 20:30:00,2.00886,2.00979,2.00671,2.00833,122000000.0
2009-10-15 20:45:00,2.00816,2.00889,2.0078,2.0078,112000000.0
2009-10-15 21:00:00,2.00775,2.00816,2.00665,2.00806,113000000.0
2009-10-15 21:15:00,2.00798,2.00927,2.00778,2.00927,104000000.0
2009-10-15 21:30:00,2.00918,2.01017,2.00883,2.00945,123000000.0
2009-10-15 21:45:00,2.00913,2.01044,2.00845,2.00897,110000000.0
2009-10-15 22:00:00,2.00909,2.00909,2.00704,2.00777,117000000.0
2009-10-15 22:15:00,2.00769,2.00778,2.00565,2.00727,114000000.0
2009-10-15 22:30:00,2.00718,2.0079,2.00647,2.0068,114000000.0
2009-10-15 22:45:00,2.00676,2.00729,2.00498,2.00611,113000000.0
2009-10-15 23:00:00,2.00532,2.00674,2.00423,2.00442,118000000.0
2009-10-15 23:15:00,2.00432,2.00579,2.00432,2.00553,121000000.0
2009-10-15 23:30:00,2.00555,2.00603,2.00508,2.00552,119000000.0
2009-10-15 23:45:00,2.00546,2.00636,2.00412,2.00487,123000000.0
2009-10-16 00:00:00,2.00491,2.00607,2.00477,2.00536,120000000.0
2009-10-16 00:15:00,2.00537,2.0058,2.00436,2.0047,120000000.0
2009-10-16 00:30:00,2.0048,2.00612,2.00412,2.0045,122000000.0
2009-10-16 00:45:00,2.00448,2.00486,2.00314,2.00317,110000000.0
2009-10-16 01:00:00,2.00384,2.00414,2.00285,2.00285,121000000.0
2009-10-16 01:15:00,2.00306,2.00367,2.00138,2.00138,112000000.0
2009-10-16 01:30:00,2.00151,2.00168,1.99447,1.99788,124000000.0
2009-10-16 01:45:00,1.9985,1.99979,1.99699,1.99781,108000000.0
2009-10-16 02:00:00,1.99769,1.99864,1.99696,1.99842,161000000.0
2009-10-16 02:15:00,1.99829,1.99829,1.99493,1.9962,159000000.0
2009-10-16 02:30:00,1.99592,1.99638,1.9951,1.99535,149000000.0
2009-10-16 02:45:00,1.99569,1.99812,1.99507,1.99812,141000000.0
2009-10-16 03:00:00,1.998,1.99837,1.99738,1.998,131000000.0
2009-10-16 03:15:00,1.99762,1.99916,1.99636,1.99915,118000000.0
2009-10-16 03:30:00,1.99916,1.99943,1.99854,1.99914,128000000.0
2009-10-16 03:45:00,1.99929,2.00011,1.99908,1.99919,144000000.0
2009-10-16 04:00:00,1.9986,1.9986,1.99644,1.9977,149000000.0
2009-10-16 04:15:00,1.99758,1.99893,1.99754,1.9983,167000000.0
2009-10-16 04:30:00,1.99815,1.99876,1.99746,1.99795,153000000.0
2009-10-16 04:45:00,1.99801,1.9989,1.99776,1.99837,139000000.0
2009-10-16 05:00:00,1.99848,2.00042,1.99761,2.00026,150000000.0
2009-10-16 05:15:00,2.00014,2.00035,1.99773,1.9987,285000000.0
2009-10-16 05:30:00,1.99854,2.00029,1.99792,1.99937,144000000.0
2009-10-16 05:45:00,1.99931,1.9998,1.99806,1.99977,225000000.0
2009-10-16 06:00:00,1.99981,2.00052,1.99871,2.00045,182000000.0
2009-10-16 06:15:00,2.00041,2.0011,1.99958,2.0011,174000000.0
2009-10-16 06:30:00,2.00136,2.0019,2.00136,2.00185,172000000.0
2009-10-16 06:45:00,2.00186,2.00353,2.00025,2.0031,153000000.0
2009-10-16 07:00:00,2.00305,2.00397,2.00216,2.00237,176000000.0
2009-10-16 07:15:00,2.00244,2.00327,2.00161,2.00249,215000000.0
2009-10-16 07:30:00,2.00212,2.00411,2.0018,2.00408,217000000.0
2009-10-16 07:45:00,2.00404,2.00428,2.00149,2.00245,275000000.0
2009-10-16 08:00:00,2.00285,2.00527,2.00258,2.00402,317000000.0
2009-10-16 08:15:00,2.00403,2.00533,2.00337,2.00533,349000000.0
2009-10-16 08:30:00,2.00586,2.00796,2.00579,2.00729,459000000.0
2009-10-16 08:45:00,2.00733,2.00796,2.00598,2.00705,509000000.0
2009-10-16 09:00:00,2.00715,2.00813,2.00663,2.00804,443000000.0
2009-10-16 09:15:00,2.00805,2.00805,2.00396,2.00495,699000000.0
2009-10-16 09:30:00,2.00465,2.00654,2.0042,2.00628,605000000.0
2009-10-16 09:45:00,2.00646,2.00701,2.0053,2.0053,522000000.0
2009-10-16 10:00:00,2.00526,2.00568,2.0046,2.00507,731000000.0
2009-10-16 10:15:00,2.00607,2.00697,2.00516,2.00592,759000000.0
2009-10-16 10:30:00,2.00554,2.00572,2.00161,2.00169,436000000.0
2009-10-16 10:45:00,2.00223,2.00246,2.00079,2.00157,547000000.0
2009-10-16 11:00:00,2.00146,2.00376,2.00146,2.00332,556000000.0
2009-10-16 11:15:00,2.00327,2.00439,2.00276,2.00399,630000000.0
2009-10-16 11:30:00,2.00392,2.00442,2.00256,2.00265,589000000.0
2009-10-16 11:45:00,2.00258,2.00412,2.00239,2.00342,557000000.0
2009-10-16 12:00:00,2.00344,2.00355,2.00235,2.00322,411000000.0
2009-10-16 12:15:00,2.00324,2.00468,2.00192,2.00192,566000000.0
2009-10-16 12:30:00,2.00216,2.00546,2.00216,2.0054,380000000.0
2009-10-16 12:45:00,2.00551,2.00697,2.00435,2.00537,420000000.0
2009-10-16 13:00:00,2.0054,2.01179,2.0054,2.01179,321000000.0
2009-10-16 13:15:00,2.01144,2.0115,2.0088,2.0111,434000000.0
2009-10-16 13:30:00,2.01123,2.01187,2.00973,2.01046,406000000.0
2009-10-16 13:45:00,2.01012,2.0114,2.01006,2.01055,389000000.0
2009-10-16 14:00:00,2.01044,2.0133,2.01016,2.01305,356000000.0
2009-10-16 14:15:00,2.01283,2.01898,2.012,2.01606,245000000.0
2009-10-16 14:30:00,2.01614,2.0177,2.01546,2.01584,142000000.0
2009-10-16 14:45:00,2.01598,2.01602,2.01436,2.01436,115000000.0
2009-10-16 15:00:00,2.01435,2.01537,2.0111,2.0111,120000000.0
2009-10-16 15:15:00,2.01069,2.01195,2.00884,2.01153,118000000.0
2009-10-16 15:30:00,2.0111,2.01204,2.00935,2.01105,127000000.0
2009-10-16 15:45:00,2.01075,2.01547,2.00921,2.01547,123000000.0
2009-10-16 16:00:00,2.01548,2.01563,2.01412,2.01438,131000000.0
2009-10-16 16:15:00,2.0144,2.0144,2.01072,2.01124,125000000.0
2009-10-16 16:30:00,2.01124,2.01262,2.01068,2.01248,119000000.0
2009-10-16 16:45:00,2.01236,2.01422,2.01148,2.01406,125000000.0
2009-10-16 17:00:00,2.01401,2.01402,2.01031,2.01207,118000000.0
2009-10-16 17:15:00,2.0124,2.01473,2.0124,2.01406,115000000.0
2009-10-16 17:30:00,2.01428,2.01557,2.013,2.01498,126000000.0
2009-10-16 17:45:00,2.01456,2.01488,2.01312,2.01334,120000000.0
2009-10-16 18:00:00,2.01326,2.01422,2.01234,2.01313,125000000.0
2009-10-16 18:15:00,2.01288,2.01384,2.01021,2.01139,125000000.0
2009-10-16 18:30:00,2.01144,2.01589,2.01121,2.01589,125000000.0
2009-10-16 18:45:00,2.01588,2.01588,2.01382,2.01555,127000000.0
2009-10-16 19:00:00,2.01561,2.01726,2.01544,2.01581,118000000.0
2009-10-16 19:15:00,2.01578,2.01585,2.01381,2.0142,121000000.0
2009-10-16 19:30:00,2.01429,2.01436,2.01319,2.01388,119000000.0
2009-10-16 19:45:00,2.01385,2.01488,2.0122,2.01324,117000000.0
2009-10-16 20:00:00,2.01352,2.0143,2.01301,2.0143,117000000.0
2009-10-16 20:15:00,2.01386,2.01442,2.01357,2.01417,121000000.0
2009-10-16 20:30:00,2.01415,2.01444,2.0126,2.01299,122000000.0
2009-10-16 20:45:00,2.01299,2.01415,2.01288,2.01371,110000000.0
2009-10-16 21:00:00,2.01344,2.01418,2.01259,2.01376,113000000.0
2009-10-16 21:15:00,2.01305,2.01305,2.01161,2.01195,104000000.0
2009-10-16 21:30:00,2.01183,2.01368,2.01137,2.01238,122000000.0
2009-10-16 21:45:00,2.01197,2.01377,2.01197,2.01357,110000000.0
2009-10-16 22:00:00,2.01388,2.01388,2.01137,2.01173,120000000.0
2009-10-16 22:15:00,2.01194,2.0146,2.01011,2.01425,114000000.0
2009-10-16 22:30:00,2.01401,2.01513,2.01378,2.01378,114000000.0
2009-10-16 22:45:00,2.01347,2.01355,2.0105,2.01069,113000000.0
2009-10-18 23:00:00,2.01122,2.01861,2.01029,2.01824,88000000.0
2009-10-18 23:15:00,2.01819,2.01861,2.01591,2.01632,118000000.0
2009-10-18 23:30:00,2.01633,2.01705,2.01523,2.01664,122000000.0
2009-10-18 23:45:00,2.01476,2.01625,2.01275,2.01503,123000000.0
2009-10-19 00:00:00,2.01534,2.01607,2.01412,2.01422,120000000.0
2009-10-19 00:15:00,2.01428,2.0146,2.0125,2.01296,120000000.0
2009-10-19 00:30:00,2.0128,2.01398,2.01213,2.01361,122000000.0
2009-10-19 00:45:00,2.01371,2.01386,2.00999,2.01099,110000000.0
2009-10-19 01:00:00,2.01108,2.01144,2.00826,2.00826,121000000.0
2009-10-19 01:15:00,2.00859,2.01043,2.00829,2.00903,112000000.0
2009-10-19 01:30:00,2.00898,2.01166,2.00885,2.0112,130000000.0
2009-10-19 01:45:00,2.01121,2.01142,2.00653,2.00969,113000000.0
2009-10-19 02:00:00,2.00983,2.01245,2.00767,2.01242,108000000.0
2009-10-19 02:15:00,2.01221,2.01279,2.01166,2.01227,120000000.0
2009-10-19 02:30:00,2.01219,2.01251,2.01096,2.01163,112000000.0
2009-10-19 02:45:00,2.01153,2.01189,2.00984,2.00988,121000000.0
2009-10-19 03:00:00,2.00969,2.00988,2.00836,2.00968,110000000.0
2009-10-19 03:15:00,2.00954,2.01006,2.00854,2.00885,122000000.0
2009-10-19 03:30:00,2.00885,2.009,2.00661,2.00692,120000000.0
2009-10-19 03:45:00,2.00689,2.00731,2.00515,2.00673,120000000.0
2009-10-19 04:00:00,2.00667,2.00698,2.00426,2.00623,123000000.0
2009-10-19 04:15:00,2.00628,2.00676,2.00547,2.00607,119000000.0
2009-10-19 04:30:00,2.00602,2.00699,2.00561,2.00612,118000000.0
2009-10-19 04:45:00,2.00614,2.00642,2.00192,2.00192,118000000.0
2009-10-19 05:00:00,2.00148,2.00252,1.9994,1.9996,113000000.0
2009-10-19 05:15:00,1.99951,2.00024,1.99924,1.99957,114000000.0
2009-10-19 05:30:00,1.99972,2.00066,1.99781,1.9998,114000000.0
2009-10-19 05:45:00,1.99986,1.99991,1.99864,1.99947,115000000.0
2009-10-19 06:00:00,1.99919,1.99954,1.99626,1.99664,110000000.0
2009-10-19 06:15:00,1.9965,1.99777,1.99631,1.99777,122000000.0
2009-10-19 06:30:00,1.99828,1.99929,1.99708,1.99922,104000000.0
2009-10-19 06:45:00,1.99924,1.99955,1.99707,1.99762,113000000.0
2009-10-19 07:00:00,1.99751,1.99751,1.9961,1.99695,108000000.0
2009-10-19 07:15:00,1.99704,1.99741,1.9963,1.99632,122000000.0
2009-10-19 07:30:00,1.99609,1.99616,1.99414,1.99414,121000000.0
2009-10-19 07:45:00,1.99429,1.99792,1.99421,1.99723,117000000.0
2009-10-19 08:00:00,1.99712,1.99958,1.9968,1.99893,117000000.0
2009-10-19 08:15:00,1.99877,1.9993,1.9959,1.99697,119000000.0
2009-10-19 08:30:00,1.99696,1.99816,1.99617,1.99705,121000000.0
2009-10-19 08:45:00,1.99682,1.99749,1.9949,1.99725,118000000.0
2009-10-19 09:00:00,1.9972,1.99726,1.99547,1.99711,127000000.0
2009-10-19 09:15:00,1.99691,1.99832,1.99639,1.99821,125000000.0
2009-10-19 09:30:00,1.99767,2.00052,1.99727,1.99808,125000000.0
2009-10-19 09:45:00,1.99795,1.99866,1.9971,1.99716,125000000.0
2009-10-19 10:00:00,1.99707,1.9973,1.99628,1.9966,120000000.0
2009-10-19 10:15:00,1.9967,1.9988,1.99643,1.99675,126000000.0
2009-10-19 10:30:00,1.99633,1.99655,1.99485,1.99639,115000000.0
2009-10-19 10:45:00,1.99649,1.99771,1.99447,1.99714,118000000.0
2009-10-19 11:00:00,1.99743,1.99877,1.99682,1.99845,125000000.0
2009-10-19 11:15:00,1.99815,1.99815,1.99647,1.99679,119000000.0
2009-10-19 11:30:00,1.99681,1.9983,1.99673,1.99801,125000000.0
2009-10-19 11:45:00,1.99816,1.99836,1.99614,1.99754,131000000.0
2009-10-19 12:00:00,1.99754,1.99798,1.99651,1.99742,123000000.0
2009-10-19 12:15:00,1.99745,1.99789,1.99515,1.9968,122000000.0
2009-10-19 12:30:00,1.99686,1.99823,1.99652,1.99723,118000000.0
2009-10-19 12:45:00,1.99677,1.99856,1.99656,1.99809,120000000.0
2009-10-19 13:00:00,1.99829,1.99855,1.99689,1.99798,115000000.0
2009-10-19 13:15:00,1.99799,1.99942,1.99789,1.99882,142000000.0
2009-10-19 13:30:00,1.99885,2.00175,1.99875,2.00141,245000000.0
2009-10-19 13:45:00,2.00135,2.00146,2.00041,2.0006,356000000.0
2009-10-19 14:00:00,2.00072,2.00105,1.99964,1.99972,389000000.0
2009-10-19 14:15:00,1.99965,2.00033,1.99896,1.99958,406000000.0
2009-10-19 14:30:00,1.99925,1.99959,1.99774,1.99782,434000000.0
2009-10-19 14:45:00,1.99783,2.00005,1.99783,1.99897,321000000.0
2009-10-19 15:00:00,1.9987,1.9987,1.99762,1.99791,420000000.0
2009-10-19 15:15:00,1.99801,1.99825,1.99566,1.99566,380000000.0
2009-10-19 15:30:00,1.99594,1.99959,1.99594,1.99883,566000000.0
2009-10-19 15:45:00,1.99882,2.00154,1.9985,2.00137,411000000.0
2009-10-19 16:00:00,2.00134,2.00134,1.99764,1.99811,557000000.0
2009-10-19 16:15:00,1.99814,1.999,1.99558,1.99701,589000000.0
2009-10-19 16:30:00,1.99694,1.99695,1.99476,1.9964,630000000.0
2009-10-19 16:45:00,1.99649,1.99649,1.99449,1.99449,556000000.0
2009-10-19 17:00:00,1.99439,1.99468,1.99346,1.99437,547000000.0
2009-10-19 17:15:00,1.99463,1.9947,1.98877,1.98883,436000000.0
2009-10-19 17:30:00,1.98928,1.98935,1.98723,1.98747,759000000.0
2009-10-19 17:45:00,1.98712,1.98719,1.98446,1.98447,731000000.0
2009-10-19 18:00:00,1.98442,1.98496,1.98056,1.98392,522000000.0
2009-10-19 18:15:00,1.98406,1.9848,1.98363,1.98417,605000000.0
2009-10-19 18:30:00,1.98351,1.98436,1.98279,1.98399,699000000.0
2009-10-19 18:45:00,1.98391,1.98422,1.98298,1.98378,443000000.0
2009-10-19 19:00:00,1.98361,1.98415,1.98256,1.98264,509000000.0
2009-10-19 19:15:00,1.98261,1.9838,1.98184,1.98323,459000000.0
2009-10-19 19:30:00,1.98319,1.98319,1.98102,1.9811,349000000.0
2009-10-19 19:45:00,1.98116,1.98313,1.98113,1.98278,317000000.0
2009-10-19 20:00:00,1.98257,1.98348,1.98229,1.98273,275000000.0
2009-10-19 20:15:00,1.98264,1.98302,1.98198,1.98266,212000000.0
2009-10-19 20:30:00,1.98266,1.98296,1.98188,1.98212,215000000.0
2009-10-19 20:45:00,1.98219,1.98241,1.98076,1.98204,176000000.0
2009-10-19 21:00:00,1.98204,1.98286,1.98061,1.98255,153000000.0
2009-10-19 21:15:00,1.98267,1.98322,1.98199,1.98298,172000000.0
2009-10-19 21:30:00,1.98293,1.98336,1.98227,1.98321,174000000.0
2009-10-19 21:45:00,1.98312,1.98331,1.98036,1.98051,182000000.0
2009-10-19 22:00:00,1.98056,1.98141,1.97817,1.97934,225000000.0
2009-10-19 22:15:00,1.97927,1.97954,1.97551,1.97653,144000000.0
2009-10-19 22:30:00,1.97669,1.97669,1.97346,1.97548,285000000.0
2009-10-19 22:45:00,1.97534,1.9766,1.9745,1.9766,150000000.0
2009-10-19 23:00:00,1.9758,1.97692,1.97466,1.97615,139000000.0
2009-10-19 23:15:00,1.97712,1.9777,1.9763,1.9766,149000000.0
2009-10-19 23:30:00,1.97689,1.97903,1.97602,1.97903,167000000.0
2009-10-19 23:45:00,1.97892,1.97892,1.97603,1.97664,149000000.0
2009-10-20 00:00:00,1.97668,1.97769,1.97631,1.97699,144000000.0
2009-10-20 00:15:00,1.97665,1.9787,1.97664,1.97789,124000000.0
2009-10-20 00:30:00,1.97805,1.97868,1.97644,1.97798,118000000.0
2009-10-20 00:45:00,1.97824,1.97859,1.97741,1.97859,131000000.0
2009-10-20 01:00:00,1.97873,1.97989,1.97832,1.97943,136000000.0
2009-10-20 01:15:00,1.97926,1.97982,1.97797,1.97979,149000000.0
2009-10-20 01:30:00,1.97988,1.98033,1.97864,1.97935,157000000.0
2009-10-20 01:45:00,1.97926,1.97951,1.97849,1.97849,161000000.0
2009-10-20 02:00:00,1.97885,1.98074,1.97799,1.98071,108000000.0
2009-10-20 02:15:00,1.98075,1.98217,1.98008,1.98212,120000000.0
2009-10-20 02:30:00,1.98149,1.98331,1.98022,1.98292,112000000.0
2009-10-20 02:45:00,1.98282,1.98449,1.98282,1.98298,115000000.0
2009-10-20 03:00:00,1.98279,1.98503,1.98223,1.98503,110000000.0
2009-10-20 03:15:00,1.98508,1.98544,1.98333,1.98473,122000000.0
2009-10-20 03:30:00,1.98477,1.98519,1.98265,1.98433,120000000.0
2009-10-20 03:45:00,1.98436,1.98445,1.98314,1.98414,120000000.0
2009-10-20 04:00:00,1.98401,1.98401,1.98113,1.98315,123000000.0
2009-10-20 04:15:00,1.98345,1.9837,1.98159,1.98193,114000000.0
2009-10-20 04:30:00,1.98199,1.98282,1.98156,1.98211,118000000.0
2009-10-20 04:45:00,1.98219,1.98438,1.98204,1.98328,118000000.0
2009-10-20 05:00:00,1.98308,1.9841,1.98305,1.984,113000000.0
2009-10-20 05:15:00,1.98403,1.98465,1.98355,1.98448,114000000.0
2009-10-20 05:30:00,1.98463,1.98585,1.98259,1.98449,114000000.0
2009-10-20 05:45:00,1.98447,1.98508,1.98335,1.98486,120000000.0
2009-10-20 06:00:00,1.98476,1.98784,1.98476,1.98617,110000000.0
2009-10-20 06:15:00,1.98696,1.98708,1.98532,1.98606,122000000.0
2009-10-20 06:30:00,1.98606,1.98641,1.98544,1.98574,104000000.0
2009-10-20 06:45:00,1.98561,1.98569,1.98423,1.98508,112000000.0
2009-10-20 07:00:00,1.9849,1.98549,1.9834,1.98424,108000000.0
2009-10-20 07:15:00,1.98429,1.98578,1.98383,1.98536,117000000.0
2009-10-20 07:30:00,1.98547,1.98785,1.98533,1.98686,121000000.0
2009-10-20 07:45:00,1.98739,1.98839,1.9868,1.98757,111000000.0
2009-10-20 08:00:00,1.98699,1.9879,1.98623,1.98655,114000000.0
2009-10-20 08:15:00,1.98679,1.98686,1.98497,1.98601,123000000.0
2009-10-20 08:30:00,1.98648,1.98675,1.98561,1.98636,121000000.0
2009-10-20 08:45:00,1.98603,1.98639,1.98456,1.98456,118000000.0
2009-10-20 09:00:00,1.98427,1.98699,1.98415,1.98579,129000000.0
2009-10-20 09:15:00,1.98581,1.98619,1.98483,1.98576,125000000.0
2009-10-20 09:30:00,1.98591,1.98732,1.98497,1.98716,126000000.0
2009-10-20 09:45:00,1.9872,1.98743,1.98603,1.98696,125000000.0
2009-10-20 10:00:00,1.98712,1.98722,1.98523,1.98534,120000000.0
2009-10-20 10:15:00,1.98564,1.98593,1.98382,1.98415,126000000.0
2009-10-20 10:30:00,1.98425,1.98659,1.98329,1.98659,115000000.0
2009-10-20 10:45:00,1.9865,1.98745,1.98524,1.98718,122000000.0
2009-10-20 11:00:00,1.98698,1.98705,1.98519,1.98594,125000000.0
2009-10-20 11:15:00,1.98605,1.98674,1.98569,1.98665,119000000.0
2009-10-20 11:30:00,1.98659,1.98739,1.98517,1.98697,125000000.0
2009-10-20 11:45:00,1.98688,1.98755,1.98618,1.98714,131000000.0
2009-10-20 12:00:00,1.98715,1.98715,1.98606,1.98683,128000000.0
2009-10-20 12:15:00,1.98667,1.98712,1.98488,1.98665,122000000.0
2009-10-20 12:30:00,1.98702,1.98744,1.98637,1.98691,118000000.0
2009-10-20 12:45:00,1.98649,1.98734,1.98645,1.98657,120000000.0
2009-10-20 13:00:00,1.9866,1.9866,1.98287,1.98297,121000000.0
2009-10-20 13:15:00,1.98268,1.98385,1.98252,1.98331,142000000.0
2009-10-20 13:30:00,1.98325,1.98326,1.9815,1.98279,245000000.0
2009-10-20 13:45:00,1.98285,1.9834,1.9819,1.9819,356000000.0
2009-10-20 14:00:00,1.98196,1.98382,1.98161,1.98285,389000000.0
2009-10-20 14:15:00,1.98293,1.98595,1.9828,1.98539,406000000.0
2009-10-20 14:30:00,1.98526,1.98631,1.98486,1.98501,434000000.0
2009-10-20 14:45:00,1.98486,1.9857,1.98338,1.98554,321000000.0
2009-10-20 15:00:00,1.9857,1.98683,1.9841,1.98487,420000000.0
2009-10-20 15:15:00,1.98454,1.98635,1.98216,1.98252,380000000.0
2009-10-20 15:30:00,1.98326,1.98668,1.98322,1.98627,566000000.0
2009-10-20 15:45:00,1.98664,1.98713,1.98468,1.98468,411000000.0
2009-10-20 16:00:00,1.98409,1.98669,1.98357,1.98645,557000000.0
2009-10-20 16:15:00,1.98623,1.98768,1.98577,1.98742,589000000.0
2009-10-20 16:30:00,1.98726,1.99109,1.98725,1.991,630000000.0
2009-10-20 16:45:00,1.99106,1.99322,1.99066,1.99322,556000000.0
2009-10-20 17:00:00,1.99313,1.99368,1.99145,1.99326,547000000.0
2009-10-20 17:15:00,1.99354,1.99649,1.9935,1.99614,436000000.0
2009-10-20 17:30:00,1.99582,1.99836,1.99439,1.99498,759000000.0
2009-10-20 17:45:00,1.99482,1.99975,1.99404,1.99794,731000000.0
2009-10-20 18:00:00,1.9979,1.99803,1.99603,1.99688,522000000.0
2009-10-20 18:15:00,1.99676,1.99704,1.99525,1.99704,605000000.0
2009-10-20 18:30:00,1.99802,2.00066,1.99802,1.99978,699000000.0
2009-10-20 18:45:00,1.99941,1.99958,1.99658,1.99809,443000000.0
2009-10-20 19:00:00,1.99818,1.99835,1.99597,1.99703,509000000.0
2009-10-20 19:15:00,1.99696,1.99696,1.99594,1.99682,459000000.0
2009-10-20 19:30:00,1.99705,1.99789,1.99628,1.99769,349000000.0
2009-10-20 19:45:00,1.99788,1.99845,1.99633,1.99746,317000000.0
2009-10-20 20:00:00,1.99709,1.99713,1.99585,1.99663,275000000.0
2009-10-20 20:15:00,1.99669,1.99687,1.99535,1.99648,212000000.0
2009-10-20 20:30:00,1.99667,1.99709,1.99618,1.99671,215000000.0
2009-10-20 20:45:00,1.99674,1.99694,1.99506,1.99549,176000000.0
2009-10-20 21:00:00,1.99544,1.99623,1.99398,1.99623,153000000.0
2009-10-20 21:15:00,1.99626,1.99637,1.99471,1.99557,172000000.0
2009-10-20 21:30:00,1.99557,1.99564,1.99407,1.99503,174000000.0
2009-10-20 21:45:00,1.99497,1.99557,1.99419,1.99519,180000000.0
2009-10-20 22:00:00,1.99534,1.99549,1.99287,1.99342,225000000.0
2009-10-20 22:15:00,1.99348,1.99386,1.99264,1.99342,144000000.0
2009-10-20 22:30:00,1.9936,1.99426,1.99355,1.99413,285000000.0
2009-10-20 22:45:00,1.9938,1.99383,1.99201,1.99268,150000000.0
2009-10-20 23:00:00,1.99239,1.99239,1.98931,1.98945,139000000.0
2009-10-20 23:15:00,1.98923,1.99302,1.98923,1.99121,149000000.0
2009-10-20 23:30:00,1.99109,1.99141,1.99026,1.991,167000000.0
2009-10-20 23:45:00,1.99099,1.99166,1.99041,1.9914,155000000.0
2009-10-21 00:00:00,1.99148,1.99186,1.98976,1.99143,144000000.0
2009-10-21 00:15:00,1.99126,1.99214,1.99024,1.9916,122000000.0
2009-10-21 00:30:00,1.99194,1.99418,1.99105,1.99334,118000000.0
2009-10-21 00:45:00,1.99345,1.99434,1.99283,1.9937,131000000.0
2009-10-21 01:00:00,1.99375,1.99695,1.99344,1.99604,131000000.0
2009-10-21 01:15:00,1.99606,1.9962,1.99452,1.99532,149000000.0
2009-10-21 01:30:00,1.99571,1.99759,1.99378,1.99378,157000000.0
2009-10-21 01:45:00,1.99388,1.99391,1.98485,1.98985,161000000.0
2009-10-21 02:00:00,1.98938,1.98951,1.98336,1.98879,109000000.0
2009-10-21 02:15:00,1.98899,1.99103,1.98897,1.99091,120000000.0
2009-10-21 02:30:00,1.99091,1.9923,1.99029,1.99182,116000000.0
2009-10-21 02:45:00,1.9917,1.99171,1.98899,1.98979,119000000.0
2009-10-21 03:00:00,1.98976,1.99211,1.9892,1.99208,110000000.0
2009-10-21 03:15:00,1.9922,1.99323,1.99141,1.99159,122000000.0
2009-10-21 03:30:00,1.99154,1.99204,1.9909,1.99194,120000000.0
2009-10-21 03:45:00,1.992,1.99307,1.99157,1.99259,122000000.0
2009-10-21 04:00:00,1.99255,1.99409,1.9908,1.99344,123000000.0
2009-10-21 04:15:00,1.99346,1.99346,1.99088,1.99098,114000000.0
2009-10-21 04:30:00,1.99078,1.99122,1.99022,1.99107,118000000.0
2009-10-21 04:45:00,1.99128,1.99138,1.98902,1.98988,121000000.0
2009-10-21 05:00:00,1.98966,1.98992,1.98896,1.98967,113000000.0
2009-10-21 05:15:00,1.98952,1.98973,1.98811,1.98876,114000000.0
2009-10-21 05:30:00,1.98886,1.99041,1.98765,1.98935,117000000.0
2009-10-21 05:45:00,1.98936,1.99045,1.98922,1.99026,115000000.0
2009-10-21 06:00:00,1.99004,1.99025,1.98777,1.98837,110000000.0
2009-10-21 06:15:00,1.98853,1.98951,1.98805,1.98866,122000000.0
2009-10-21 06:30:00,1.98888,1.99012,1.98764,1.9897,112000000.0
2009-10-21 06:45:00,1.98995,1.99035,1.98928,1.99035,115000000.0
2009-10-21 07:00:00,1.99041,1.99041,1.98855,1.9896,108000000.0
2009-10-21 07:15:00,1.98978,1.98999,1.98835,1.98852,117000000.0
2009-10-21 07:30:00,1.98896,1.98925,1.98826,1.98848,121000000.0
2009-10-21 07:45:00,1.98817,1.98908,1.98787,1.98818,111000000.0
2009-10-21 08:00:00,1.98856,1.98856,1.98698,1.98762,114000000.0
2009-10-21 08:15:00,1.98755,1.98839,1.98711,1.98777,119000000.0
2009-10-21 08:30:00,1.98803,1.98825,1.9817,1.98191,124000000.0
2009-10-21 08:45:00,1.98197,1.98218,1.97782,1.98043,121000000.0
2009-10-21 09:00:00,1.9801,1.98075,1.97738,1.97738,130000000.0
2009-10-21 09:15:00,1.97649,1.97688,1.97447,1.97671,125000000.0
2009-10-21 09:30:00,1.9767,1.9767,1.97399,1.97447,125000000.0
2009-10-21 09:45:00,1.97455,1.97684,1.974,1.97664,125000000.0
2009-10-21 10:00:00,1.97678,1.97692,1.97508,1.9753,120000000.0
2009-10-21 10:15:00,1.97519,1.97569,1.97352,1.9747,126000000.0
2009-10-21 10:30:00,1.97501,1.97528,1.97372,1.97481,115000000.0
2009-10-21 10:45:00,1.97504,1.97568,1.97323,1.97506,118000000.0
2009-10-21 11:00:00,1.97515,1.97841,1.97346,1.97835,125000000.0
2009-10-21 11:15:00,1.9783,1.98278,1.97809,1.98071,122000000.0
2009-10-21 11:30:00,1.98109,1.983,1.98097,1.98274,125000000.0
2009-10-21 11:45:00,1.9828,1.98508,1.982,1.98236,131000000.0
2009-10-21 12:00:00,1.98264,1.98517,1.98261,1.98431,123000000.0
2009-10-21 12:15:00,1.984,1.98575,1.98263,1.98377,122000000.0
2009-10-21 12:30:00,1.98377,1.98395,1.98169,1.98206,118000000.0
2009-10-21 12:45:00,1.98191,1.98408,1.98191,1.98391,120000000.0
2009-10-21 13:00:00,1.98354,1.98354,1.98173,1.98265,115000000.0
2009-10-21 13:15:00,1.98275,1.98348,1.98273,1.98312,142000000.0
2009-10-21 13:30:00,1.98302,1.985,1.98262,1.98469,245000000.0
2009-10-21 13:45:00,1.98459,1.98744,1.98414,1.98689,356000000.0
2009-10-21 14:00:00,1.98685,1.98685,1.98456,1.98544,389000000.0
2009-10-21 14:15:00,1.98518,1.98534,1.98276,1.98276,406000000.0
2009-10-21 14:30:00,1.98269,1.98349,1.98082,1.98163,434000000.0
2009-10-21 14:45:00,1.98186,1.98297,1.98145,1.98294,321000000.0
2009-10-21 15:00:00,1.9832,1.98379,1.98282,1.98293,420000000.0
2009-10-21 15:15:00,1.98335,1.98641,1.98319,1.98329,380000000.0
2009-10-21 15:30:00,1.9835,1.98652,1.9835,1.9848,566000000.0
2009-10-21 15:45:00,1.98491,1.98884,1.98347,1.98874,411000000.0
2009-10-21 16:00:00,1.98892,1.98892,1.98653,1.98653,557000000.0
2009-10-21 16:15:00,1.98655,1.9866,1.98521,1.98588,589000000.0
2009-10-21 16:30:00,1.98586,1.98621,1.98494,1.98494,630000000.0
2009-10-21 16:45:00,1.9852,1.98666,1.98269,1.98269,556000000.0
2009-10-21 17:00:00,1.9827,1.98488,1.98244,1.98418,547000000.0
2009-10-21 17:15:00,1.98418,1.98524,1.98312,1.98321,436000000.0
2009-10-21 17:30:00,1.98335,1.98335,1.98186,1.98218,759000000.0
2009-10-21 17:45:00,1.98195,1.98457,1.98175,1.98389,731000000.0
2009-10-21 18:00:00,1.98307,1.98366,1.98198,1.98209,522000000.0
2009-10-21 18:15:00,1.98221,1.98307,1.98177,1.98229,605000000.0
2009-10-21 18:30:00,1.98258,1.98286,1.98148,1.98166,699000000.0
2009-10-21 18:45:00,1.98159,1.98211,1.97666,1.97666,443000000.0
2009-10-21 19:00:00,1.9764,1.97866,1.9764,1.97866,509000000.0
2009-10-21 19:15:00,1.97859,1.97888,1.97137,1.97202,459000000.0
2009-10-21 19:30:00,1.97226,1.97299,1.97054,1.97084,349000000.0
2009-10-21 19:45:00,1.97081,1.97238,1.97081,1.97207,317000000.0
2009-10-21 20:00:00,1.97215,1.97291,1.97037,1.97037,275000000.0
2009-10-21 20:15:00,1.97031,1.97271,1.96974,1.97216,212000000.0
2009-10-21 20:30:00,1.97224,1.97287,1.97212,1.97245,215000000.0
2009-10-21 20:45:00,1.97249,1.9728,1.97165,1.97222,176000000.0
2009-10-21 21:00:00,1.97223,1.97297,1.9697,1.97199,153000000.0
2009-10-21 21:15:00,1.97197,1.97398,1.97151,1.97353,172000000.0
2009-10-21 21:30:00,1.97392,1.97591,1.9738,1.97475,176000000.0
2009-10-21 21:45:00,1.97474,1.97891,1.97447,1.97779,185000000.0
2009-10-21 22:00:00,1.97788,1.98019,1.97745,1.97839,225000000.0
2009-10-21 22:15:00,1.97841,1.97841,1.97575,1.97608,144000000.0
2009-10-21 22:30:00,1.97601,1.97625,1.9751,1.9751,285000000.0
2009-10-21 22:45:00,1.97379,1.97445,1.97311,1.97315,151000000.0
2009-10-21 23:00:00,1.97295,1.97599,1.97276,1.97586,139000000.0
2009-10-21 23:15:00,1.9759,1.97738,1.97574,1.97716,149000000.0
2009-10-21 23:30:00,1.9767,1.97925,1.97641,1.9791,167000000.0
2009-10-21 23:45:00,1.97922,1.97948,1.97845,1.97916,149000000.0
2009-10-22 00:00:00,1.97957,1.98044,1.97847,1.98002,144000000.0
2009-10-22 00:15:00,1.97991,1.9815,1.9795,1.98115,124000000.0
2009-10-22 00:30:00,1.98109,1.98195,1.97946,1.98109,121000000.0
2009-10-22 00:45:00,1.98112,1.98192,1.98107,1.98131,131000000.0
2009-10-22 01:00:00,1.98184,1.98211,1.98077,1.98186,136000000.0
2009-10-22 01:15:00,1.98154,1.98174,1.98118,1.98148,149000000.0
2009-10-22 01:30:00,1.98151,1.98236,1.98039,1.9821,157000000.0
2009-10-22 01:45:00,1.982,1.98205,1.98027,1.98027,161000000.0
2009-10-22 02:00:00,1.98064,1.98132,1.97864,1.98058,108000000.0
2009-10-22 02:15:00,1.98036,1.98096,1.97757,1.97757,120000000.0
2009-10-22 02:30:00,1.97759,1.97917,1.97649,1.97848,112000000.0
2009-10-22 02:45:00,1.97867,1.97977,1.97748,1.97878,115000000.0
2009-10-22 03:00:00,1.97957,1.98253,1.97957,1.98141,110000000.0
2009-10-22 03:15:00,1.98134,1.98197,1.98126,1.98179,122000000.0
2009-10-22 03:30:00,1.98176,1.98184,1.98025,1.98062,120000000.0
2009-10-22 03:45:00,1.98082,1.98133,1.97996,1.98076,120000000.0
2009-10-22 04:00:00,1.98118,1.98272,1.97777,1.98173,129000000.0
2009-10-22 04:15:00,1.98206,1.98276,1.98144,1.98172,114000000.0
2009-10-22 04:30:00,1.98155,1.98239,1.98103,1.98165,118000000.0
2009-10-22 04:45:00,1.98161,1.98283,1.98109,1.98231,118000000.0
2009-10-22 05:00:00,1.98212,1.98846,1.98183,1.98791,113000000.0
2009-10-22 05:15:00,1.98765,1.98943,1.98718,1.98941,116000000.0
2009-10-22 05:30:00,1.98971,1.99553,1.98962,1.99503,119000000.0
2009-10-22 05:45:00,1.99488,1.99499,1.99036,1.99057,115000000.0
2009-10-22 06:00:00,1.99018,1.99079,1.98959,1.99064,110000000.0
2009-10-22 06:15:00,1.9906,1.99233,1.98989,1.99169,122000000.0
2009-10-22 06:30:00,1.99174,1.99256,1.99021,1.99038,104000000.0
2009-10-22 06:45:00,1.99054,1.99067,1.98787,1.98865,116000000.0
2009-10-22 07:00:00,1.98875,1.98946,1.98821,1.98881,112000000.0
2009-10-22 07:15:00,1.98858,1.98858,1.9851,1.98542,117000000.0
2009-10-22 07:30:00,1.98532,1.98688,1.98463,1.98621,121000000.0
2009-10-22 07:45:00,1.98627,1.98809,1.98609,1.9868,111000000.0
2009-10-22 08:00:00,1.98652,1.98817,1.9865,1.98714,114000000.0
2009-10-22 08:15:00,1.98752,1.99148,1.98752,1.99018,119000000.0
2009-10-22 08:30:00,1.99009,1.99124,1.98985,1.99054,121000000.0
2009-10-22 08:45:00,1.99047,1.9932,1.98908,1.99076,118000000.0
2009-10-22 09:00:00,1.99045,1.99202,1.98766,1.98766,127000000.0
2009-10-22 09:15:00,1.98725,1.98725,1.98297,1.98351,125000000.0
2009-10-22 09:30:00,1.98368,1.98789,1.98362,1.98631,125000000.0
2009-10-22 09:45:00,1.98619,1.9871,1.98525,1.98595,130000000.0
2009-10-22 10:00:00,1.98618,1.98978,1.98547,1.98751,120000000.0
2009-10-22 10:15:00,1.98764,1.99114,1.9872,1.98922,126000000.0
2009-10-22 10:30:00,1.98961,1.99231,1.98726,1.99051,117000000.0
2009-10-22 10:45:00,1.99094,1.99163,1.9854,1.98692,122000000.0
2009-10-22 11:00:00,1.98734,1.9874,1.98345,1.98484,135000000.0
2009-10-22 11:15:00,1.98463,1.98739,1.98441,1.98496,124000000.0
2009-10-22 11:30:00,1.98594,1.98766,1.98435,1.98689,128000000.0
2009-10-22 11:45:00,1.98674,1.98938,1.9867,1.98836,131000000.0
2009-10-22 12:00:00,1.98826,1.9883,1.98485,1.98485,123000000.0
2009-10-22 12:15:00,1.98449,1.98603,1.98255,1.98591,122000000.0
2009-10-22 12:30:00,1.98594,1.98661,1.98529,1.98586,118000000.0
2009-10-22 12:45:00,1.98571,1.98659,1.98552,1.98568,120000000.0
2009-10-22 13:00:00,1.98589,1.98608,1.98416,1.98547,115000000.0
2009-10-22 13:15:00,1.98551,1.98737,1.98385,1.98714,142000000.0
2009-10-22 13:30:00,1.98702,1.98703,1.98544,1.98544,245000000.0
2009-10-22 13:45:00,1.98527,1.98629,1.98527,1.98572,356000000.0
2009-10-22 14:00:00,1.98572,1.98635,1.98467,1.98635,389000000.0
2009-10-22 14:15:00,1.98649,1.98649,1.98318,1.98524,406000000.0
2009-10-22 14:30:00,1.98526,1.98746,1.98526,1.98679,434000000.0
2009-10-22 14:45:00,1.98694,1.9879,1.98675,1.98752,321000000.0
2009-10-22 15:00:00,1.98747,1.99063,1.98727,1.98897,420000000.0
2009-10-22 15:15:00,1.98929,1.98939,1.98685,1.9869,380000000.0
2009-10-22 15:30:00,1.98709,1.98989,1.98709,1.98861,566000000.0
2009-10-22 15:45:00,1.98877,1.99067,1.98857,1.99001,411000000.0
2009-10-22 16:00:00,1.98986,1.99217,1.98692,1.98697,557000000.0
2009-10-22 16:15:00,1.98744,1.98808,1.98588,1.98784,589000000.0
2009-10-22 16:30:00,1.98763,1.98788,1.98685,1.98744,630000000.0
2009-10-22 16:45:00,1.98746,1.98776,1.98514,1.98688,556000000.0
2009-10-22 17:00:00,1.98683,1.9881,1.98538,1.98558,547000000.0
2009-10-22 17:15:00,1.98558,1.98946,1.98558,1.98884,436000000.0
2009-10-22 17:30:00,1.98907,1.99024,1.98907,1.98955,759000000.0
2009-10-22 17:45:00,1.98961,1.9903,1.98889,1.98977,731000000.0
2009-10-22 18:00:00,1.98978,1.99008,1.98805,1.98903,522000000.0
2009-10-22 18:15:00,1.98889,1.99064,1.9887,1.98967,605000000.0
2009-10-22 18:30:00,1.98985,1.99004,1.98694,1.98694,699000000.0
2009-10-22 18:45:00,1.98694,1.9891,1.98562,1.98747,443000000.0
2009-10-22 19:00:00,1.98753,1.98854,1.9869,1.98831,509000000.0
2009-10-22 19:15:00,1.98816,1.98949,1.9878,1.98813,459000000.0
2009-10-22 19:30:00,1.9885,1.98988,1.98849,1.9892,349000000.0
2009-10-22 19:45:00,1.98923,1.98931,1.98823,1.98855,317000000.0
2009-10-22 20:00:00,1.98835,1.98835,1.98312,1.98314,275000000.0
2009-10-22 20:15:00,1.98315,1.98322,1.97988,1.98115,212000000.0
2009-10-22 20:30:00,1.98126,1.98138,1.97935,1.98041,215000000.0
2009-10-22 20:45:00,1.98067,1.98176,1.97997,1.98029,176000000.0
2009-10-22 21:00:00,1.98056,1.98089,1.97769,1.97995,153000000.0
2009-10-22 21:15:00,1.97998,1.98028,1.97789,1.97838,172000000.0
2009-10-22 21:30:00,1.97843,1.97992,1.97836,1.9799,177000000.0
2009-10-22 21:45:00,1.97977,1.98051,1.97909,1.97909,180000000.0
2009-10-22 22:00:00,1.97933,1.98047,1.9789,1.98047,225000000.0
2009-10-22 22:15:00,1.98076,1.98159,1.98034,1.98137,144000000.0
2009-10-22 22:30:00,1.98129,1.98262,1.98067,1.9826,285000000.0
2009-10-22 22:45:00,1.98259,1.98319,1.9819,1.98295,150000000.0
2009-10-22 23:00:00,1.98232,1.98574,1.98185,1.98542,139000000.0
2009-10-22 23:15:00,1.98534,1.9855,1.9805,1.98106,149000000.0
2009-10-22 23:30:00,1.98109,1.983,1.98104,1.9829,167000000.0
2009-10-22 23:45:00,1.98286,1.98339,1.9821,1.9828,149000000.0
2009-10-23 00:00:00,1.98286,1.98317,1.98063,1.98087,144000000.0
2009-10-23 00:15:00,1.9807,1.98153,1.98001,1.98078,122000000.0
2009-10-23 00:30:00,1.98054,1.98126,1.97898,1.98009,118000000.0
2009-10-23 00:45:00,1.98029,1.98067,1.97941,1.97993,137000000.0
2009-10-23 01:00:00,1.98029,1.98134,1.97991,1.98065,131000000.0
2009-10-23 01:15:00,1.98092,1.98193,1.98062,1.98124,149000000.0
2009-10-23 01:30:00,1.98116,1.98188,1.98009,1.98038,157000000.0
2009-10-23 01:45:00,1.98089,1.98241,1.98033,1.98228,161000000.0
2009-10-23 02:00:00,1.98246,1.98254,1.98011,1.98148,108000000.0
2009-10-23 02:15:00,1.98156,1.98291,1.98117,1.98277,120000000.0
2009-10-23 02:30:00,1.98277,1.98482,1.98264,1.98431,112000000.0
2009-10-23 02:45:00,1.98433,1.98697,1.98386,1.98613,115000000.0
2009-10-23 03:00:00,1.98624,1.98629,1.98517,1.98592,110000000.0
2009-10-23 03:15:00,1.98592,1.98598,1.98414,1.98456,122000000.0
2009-10-23 03:30:00,1.98471,1.98692,1.98468,1.9866,123000000.0
2009-10-23 03:45:00,1.98636,1.98749,1.98604,1.98662,120000000.0
2009-10-23 04:00:00,1.98666,1.98688,1.98305,1.98602,123000000.0
2009-10-23 04:15:00,1.98611,1.98611,1.98355,1.98432,114000000.0
2009-10-23 04:30:00,1.98412,1.98691,1.98355,1.98647,118000000.0
2009-10-23 04:45:00,1.98657,1.98666,1.98554,1.98603,118000000.0
2009-10-23 05:00:00,1.98618,1.98659,1.98498,1.98575,117000000.0
2009-10-23 05:15:00,1.98578,1.98582,1.98442,1.98442,114000000.0
2009-10-23 05:30:00,1.98552,1.98565,1.98342,1.98547,114000000.0
2009-10-23 05:45:00,1.98564,1.98624,1.98481,1.98579,115000000.0
2009-10-23 06:00:00,1.98529,1.98604,1.98517,1.98526,110000000.0
2009-10-23 06:15:00,1.98482,1.98542,1.98404,1.98454,131000000.0
2009-10-23 06:30:00,1.9846,1.98548,1.98433,1.98505,108000000.0
2009-10-23 06:45:00,1.9852,1.98536,1.98323,1.98411,115000000.0
2009-10-23 07:00:00,1.984,1.984,1.98276,1.98276,108000000.0
2009-10-23 07:15:00,1.98272,1.98487,1.98267,1.98397,117000000.0
2009-10-23 07:30:00,1.98401,1.98741,1.98397,1.9849,121000000.0
2009-10-23 07:45:00,1.98443,1.98564,1.98227,1.98227,114000000.0
2009-10-23 08:00:00,1.9818,1.98507,1.9818,1.98426,114000000.0
2009-10-23 08:15:00,1.98429,1.98629,1.98301,1.98563,124000000.0
2009-10-23 08:30:00,1.9855,1.98869,1.98523,1.98701,121000000.0
2009-10-23 08:45:00,1.98697,1.9872,1.98482,1.9853,118000000.0
2009-10-23 09:00:00,1.98528,1.98743,1.9844,1.98479,132000000.0
2009-10-23 09:15:00,1.98481,1.98505,1.98367,1.9846,125000000.0
2009-10-23 09:30:00,1.98474,1.98634,1.98319,1.986,125000000.0
2009-10-23 09:45:00,1.98606,1.98606,1.98346,1.98494,125000000.0
2009-10-23 10:00:00,1.98499,1.98758,1.98452,1.98758,120000000.0
2009-10-23 10:15:00,1.98749,1.98951,1.98699,1.98895,126000000.0
2009-10-23 10:30:00,1.98951,1.99174,1.98861,1.98891,115000000.0
2009-10-23 10:45:00,1.9892,1.9901,1.98752,1.98929,118000000.0
2009-10-23 11:00:00,1.98923,1.99018,1.98708,1.98725,125000000.0
2009-10-23 11:15:00,1.98756,1.98974,1.98707,1.98713,119000000.0
2009-10-23 11:30:00,1.987,1.98796,1.98611,1.98759,125000000.0
2009-10-23 11:45:00,1.98702,1.98759,1.98672,1.98707,131000000.0
2009-10-23 12:00:00,1.98704,1.98933,1.98655,1.98902,123000000.0
2009-10-23 12:15:00,1.98922,1.98999,1.98761,1.98984,122000000.0
2009-10-23 12:30:00,1.98985,1.99112,1.98864,1.99109,123000000.0
2009-10-23 12:45:00,1.99079,1.99158,1.98729,1.98737,120000000.0
2009-10-23 13:00:00,1.98748,1.98868,1.98706,1.98847,115000000.0
2009-10-23 13:15:00,1.98835,1.98903,1.98785,1.98833,142000000.0
2009-10-23 13:30:00,1.98849,1.98868,1.98636,1.98639,245000000.0
2009-10-23 13:45:00,1.98635,1.98777,1.98611,1.98777,356000000.0
2009-10-23 14:00:00,1.98772,1.98803,1.98635,1.98657,389000000.0
2009-10-23 14:15:00,1.98645,1.98791,1.98605,1.98664,406000000.0
2009-10-23 14:30:00,1.98644,1.98681,1.98463,1.98476,434000000.0
2009-10-23 14:45:00,1.98487,1.98513,1.98378,1.98461,321000000.0
2009-10-23 15:00:00,1.9847,1.98543,1.98319,1.9839,420000000.0
2009-10-23 15:15:00,1.98389,1.98389,1.98043,1.98043,380000000.0
2009-10-23 15:30:00,1.97986,1.9857,1.97933,1.9857,566000000.0
2009-10-23 15:45:00,1.98586,1.98586,1.98206,1.9822,411000000.0
2009-10-23 16:00:00,1.98181,1.98981,1.98132,1.98886,557000000.0
2009-10-23 16:15:00,1.98904,1.98904,1.98646,1.98681,589000000.0
2009-10-23 16:30:00,1.98652,1.98855,1.98652,1.9885,630000000.0
2009-10-23 16:45:00,1.98862,1.98976,1.98805,1.98813,556000000.0
2009-10-23 17:00:00,1.98815,1.98839,1.98701,1.98774,547000000.0
2009-10-23 17:15:00,1.98776,1.98859,1.98634,1.98739,436000000.0
2009-10-23 17:30:00,1.98765,1.98882,1.98618,1.98644,759000000.0
2009-10-23 17:45:00,1.98636,1.98702,1.98589,1.9861,731000000.0
2009-10-23 18:00:00,1.98607,1.98755,1.98555,1.98755,522000000.0
2009-10-23 18:15:00,1.98764,1.98837,1.98692,1.98692,605000000.0
2009-10-23 18:30:00,1.987,1.98803,1.98578,1.98597,699000000.0
2009-10-23 18:45:00,1.98597,1.98751,1.98571,1.98751,443000000.0
2009-10-23 19:00:00,1.98758,1.98904,1.98734,1.98762,509000000.0
2009-10-23 19:15:00,1.98776,1.99085,1.98751,1.99056,459000000.0
2009-10-23 19:30:00,1.9908,1.99258,1.9903,1.99131,349000000.0
2009-10-23 19:45:00,1.99142,1.9916,1.99063,1.9908,317000000.0
2009-10-23 20:00:00,1.99096,1.99291,1.99025,1.99136,275000000.0
2009-10-23 20:15:00,1.99089,1.991,1.98915,1.98933,212000000.0
2009-10-23 20:30:00,1.98932,1.99019,1.98916,1.98994,215000000.0
2009-10-23 20:45:00,1.99004,1.99032,1.98845,1.98932,176000000.0
2009-10-23 21:00:00,1.989,1.99032,1.98793,1.98973,153000000.0
2009-10-23 21:15:00,1.98969,1.991,1.98919,1.9908,172000000.0
2009-10-23 21:30:00,1.99073,1.99143,1.98924,1.98966,176000000.0
2009-10-23 21:45:00,1.98949,1.98949,1.98671,1.98785,180000000.0
2009-10-23 22:00:00,1.98801,1.98816,1.98555,1.98732,225000000.0
2009-10-23 22:15:00,1.98731,1.98764,1.98648,1.98758,144000000.0
2009-10-23 22:30:00,1.9876,1.98844,1.9864,1.98701,285000000.0
2009-10-23 22:45:00,1.98612,1.98975,1.98554,1.98722,150000000.0
2009-10-25 23:00:00,1.98907,1.9914,1.98696,1.9899,143000000.0
2009-10-25 23:15:00,1.99028,1.99124,1.98879,1.98983,149000000.0
2009-10-25 23:30:00,1.99028,1.99092,1.98925,1.98965,167000000.0
2009-10-25 23:45:00,1.98971,1.99095,1.98748,1.98762,154000000.0
2009-10-26 00:00:00,1.9863,1.99017,1.9863,1.98967,144000000.0
2009-10-26 00:15:00,1.98947,1.99064,1.98818,1.98818,127000000.0
2009-10-26 00:30:00,1.98824,1.98912,1.98614,1.98821,118000000.0
2009-10-26 00:45:00,1.98835,1.98963,1.98816,1.98963,131000000.0
2009-10-26 01:00:00,1.98974,1.99073,1.98922,1.99069,131000000.0
2009-10-26 01:15:00,1.99054,1.99054,1.98887,1.98902,149000000.0
2009-10-26 01:30:00,1.98908,1.98908,1.98752,1.98772,157000000.0
2009-10-26 01:45:00,1.98772,1.98901,1.98731,1.98874,161000000.0
2009-10-26 02:00:00,1.98907,1.98989,1.98782,1.98864,108000000.0
2009-10-26 02:15:00,1.98857,1.99019,1.98847,1.9893,120000000.0
2009-10-26 02:30:00,1.98944,1.99094,1.98889,1.9892,112000000.0
2009-10-26 02:45:00,1.98903,1.98989,1.98723,1.98989,118000000.0
2009-10-26 03:00:00,1.98999,1.99121,1.98905,1.98977,113000000.0
2009-10-26 03:15:00,1.99021,1.99414,1.99005,1.99411,122000000.0
2009-10-26 03:30:00,1.99394,1.99414,1.99308,1.99335,120000000.0
2009-10-26 03:45:00,1.99325,1.99334,1.99035,1.99056,120000000.0
2009-10-26 04:00:00,1.99058,1.99073,1.98585,1.98795,123000000.0
2009-10-26 04:15:00,1.9879,1.99045,1.9879,1.98908,114000000.0
2009-10-26 04:30:00,1.98947,1.99158,1.98917,1.99104,118000000.0
2009-10-26 04:45:00,1.99123,1.9918,1.99048,1.99085,118000000.0
2009-10-26 05:00:00,1.99097,1.99282,1.99062,1.99166,113000000.0
2009-10-26 05:15:00,1.99157,1.9935,1.99002,1.99223,119000000.0
2009-10-26 05:30:00,1.99234,1.99366,1.99124,1.99324,114000000.0
2009-10-26 05:45:00,1.99322,1.9933,1.99127,1.99226,115000000.0
2009-10-26 06:00:00,1.9919,1.99354,1.99151,1.99304,110000000.0
2009-10-26 06:15:00,1.99302,1.99428,1.99267,1.99409,127000000.0
2009-10-26 06:30:00,1.99442,1.99489,1.99361,1.99427,104000000.0
2009-10-26 06:45:00,1.99439,1.99476,1.99369,1.99392,112000000.0
2009-10-26 07:00:00,1.994,1.99426,1.99334,1.99396,114000000.0
2009-10-26 07:15:00,1.99401,1.99468,1.99373,1.99449,117000000.0
2009-10-26 07:30:00,1.99438,1.99445,1.99347,1.99438,121000000.0
2009-10-26 07:45:00,1.99484,1.99597,1.99437,1.99597,111000000.0
2009-10-26 08:00:00,1.99577,1.99577,1.99377,1.99432,114000000.0
2009-10-26 08:15:00,1.99449,1.99478,1.99304,1.99304,119000000.0
2009-10-26 08:30:00,1.99331,1.99439,1.99314,1.99392,121000000.0
2009-10-26 08:45:00,1.99394,1.99509,1.99173,1.99173,118000000.0
2009-10-26 09:00:00,1.99157,1.99447,1.99108,1.99413,127000000.0
2009-10-26 09:15:00,1.99378,1.99381,1.99224,1.99281,125000000.0
2009-10-26 09:30:00,1.99283,1.99292,1.99026,1.99213,125000000.0
2009-10-26 09:45:00,1.99221,1.9928,1.99113,1.99194,125000000.0
2009-10-26 10:00:00,1.99189,1.99209,1.99004,1.9909,120000000.0
2009-10-26 10:15:00,1.99139,1.99281,1.99136,1.9921,126000000.0
2009-10-26 10:30:00,1.99223,1.99284,1.99159,1.9924,115000000.0
2009-10-26 10:45:00,1.99237,1.99247,1.98939,1.99171,123000000.0
2009-10-26 11:00:00,1.99154,1.99175,1.98897,1.99001,125000000.0
2009-10-26 11:15:00,1.99018,1.99198,1.99013,1.99155,119000000.0
2009-10-26 11:30:00,1.9917,1.99185,1.9875,1.98884,125000000.0
2009-10-26 11:45:00,1.98869,1.99255,1.98869,1.99051,131000000.0
2009-10-26 12:00:00,1.99064,1.99127,1.99016,1.99117,123000000.0
2009-10-26 12:15:00,1.99106,1.99145,1.98912,1.99113,127000000.0
2009-10-26 12:30:00,1.99118,1.99169,1.99076,1.99132,118000000.0
2009-10-26 12:45:00,1.99065,1.99368,1.99033,1.99324,125000000.0
2009-10-26 13:00:00,1.99333,1.99454,1.99287,1.99339,115000000.0
2009-10-26 13:15:00,1.99347,1.99397,1.99322,1.99373,142000000.0
2009-10-26 13:30:00,1.99372,1.99416,1.99277,1.99293,245000000.0
2009-10-26 13:45:00,1.993,1.99387,1.99268,1.99356,356000000.0
2009-10-26 14:00:00,1.99392,1.99727,1.99392,1.99629,389000000.0
2009-10-26 14:15:00,1.99627,1.99755,1.99496,1.99568,406000000.0
2009-10-26 14:30:00,1.99563,1.99669,1.99471,1.99471,434000000.0
2009-10-26 14:45:00,1.99491,1.99552,1.99236,1.99269,321000000.0
2009-10-26 15:00:00,1.99282,1.99304,1.99154,1.99282,420000000.0
2009-10-26 15:15:00,1.99253,1.99435,1.99106,1.99152,380000000.0
2009-10-26 15:30:00,1.9917,1.9944,1.99005,1.99051,566000000.0
2009-10-26 15:45:00,1.99013,1.99108,1.98929,1.99102,411000000.0
2009-10-26 16:00:00,1.99065,1.99146,1.98904,1.99122,557000000.0
2009-10-26 16:15:00,1.99127,1.99353,1.99068,1.99353,589000000.0
2009-10-26 16:30:00,1.99356,1.9954,1.99356,1.9952,630000000.0
2009-10-26 16:45:00,1.99509,1.99631,1.99329,1.99631,556000000.0
2009-10-26 17:00:00,1.99607,1.99641,1.99325,1.99404,547000000.0
2009-10-26 17:15:00,1.99406,1.99587,1.99349,1.99587,436000000.0
2009-10-26 17:30:00,1.99661,1.99702,1.99106,1.99147,759000000.0
2009-10-26 17:45:00,1.99138,1.993,1.9899,1.99272,731000000.0
2009-10-26 18:00:00,1.99288,1.99288,1.98755,1.98755,522000000.0
2009-10-26 18:15:00,1.98722,1.98927,1.98626,1.98814,605000000.0
2009-10-26 18:30:00,1.98804,1.9889,1.98607,1.98827,699000000.0
2009-10-26 18:45:00,1.98819,1.9896,1.98719,1.98752,443000000.0
2009-10-26 19:00:00,1.98745,1.9892,1.98675,1.9888,509000000.0
2009-10-26 19:15:00,1.98878,1.98912,1.98656,1.98814,459000000.0
2009-10-26 19:30:00,1.9882,1.98862,1.98612,1.98691,349000000.0
2009-10-26 19:45:00,1.98686,1.98686,1.98537,1.98647,317000000.0
2009-10-26 20:00:00,1.9866,1.98725,1.98544,1.98725,275000000.0
2009-10-26 20:15:00,1.98749,1.98999,1.98659,1.98806,214000000.0
2009-10-26 20:30:00,1.98813,1.99142,1.98813,1.99137,215000000.0
2009-10-26 20:45:00,1.99102,1.99118,1.9896,1.9896,176000000.0
2009-10-26 21:00:00,1.98987,1.99024,1.98781,1.98916,153000000.0
2009-10-26 21:15:00,1.98884,1.99043,1.98882,1.98909,172000000.0
2009-10-26 21:30:00,1.98961,1.99,1.98908,1.98959,174000000.0
2009-10-26 21:45:00,1.98932,1.98943,1.98755,1.98823,180000000.0
2009-10-26 22:00:00,1.98829,1.98851,1.98693,1.98726,225000000.0
2009-10-26 22:15:00,1.98786,1.98814,1.98724,1.98768,144000000.0
2009-10-26 22:30:00,1.98782,1.98877,1.98703,1.98868,285000000.0
2009-10-26 22:45:00,1.98813,1.98947,1.98797,1.98831,150000000.0
2009-10-26 23:00:00,1.98798,1.98829,1.98584,1.98772,139000000.0
2009-10-26 23:15:00,1.98767,1.98889,1.98722,1.98722,152000000.0
2009-10-26 23:30:00,1.98755,1.98817,1.98669,1.98772,167000000.0
2009-10-26 23:45:00,1.98775,1.98794,1.9869,1.9871,149000000.0
2009-10-27 00:00:00,1.98703,1.98819,1.98623,1.98798,144000000.0
2009-10-27 00:15:00,1.98775,1.98846,1.98724,1.9875,122000000.0
2009-10-27 00:30:00,1.98734,1.98855,1.98658,1.98762,118000000.0
2009-10-27 00:45:00,1.98788,1.99113,1.98788,1.99099,131000000.0
2009-10-27 01:00:00,1.99098,1.99463,1.99083,1.99365,134000000.0
2009-10-27 01:15:00,1.99404,1.99421,1.99295,1.99326,149000000.0
2009-10-27 01:30:00,1.99344,1.9946,1.99191,1.99228,157000000.0
2009-10-27 01:45:00,1.99227,1.99227,1.99067,1.99083,161000000.0
2009-10-27 02:00:00,1.99118,1.99156,1.9889,1.99013,114000000.0
2009-10-27 02:15:00,1.98994,1.99136,1.98984,1.9913,120000000.0
2009-10-27 02:30:00,1.99128,1.99128,1.98748,1.98781,112000000.0
2009-10-27 02:45:00,1.98763,1.9895,1.98746,1.98898,116000000.0
2009-10-27 03:00:00,1.98896,1.99005,1.98881,1.98881,110000000.0
2009-10-27 03:15:00,1.98881,1.99087,1.98881,1.99041,122000000.0
2009-10-27 03:30:00,1.99048,1.99067,1.98946,1.9903,120000000.0
2009-10-27 03:45:00,1.99072,1.99179,1.99072,1.99141,121000000.0
2009-10-27 04:00:00,1.9914,1.99302,1.991,1.99158,123000000.0
2009-10-27 04:15:00,1.99157,1.99282,1.99135,1.9925,117000000.0
2009-10-27 04:30:00,1.99224,1.99282,1.98902,1.9898,118000000.0
2009-10-27 04:45:00,1.9901,1.9901,1.9886,1.98887,120000000.0
2009-10-27 05:00:00,1.98867,1.99001,1.98866,1.9897,113000000.0
2009-10-27 05:15:00,1.98995,1.99007,1.98858,1.98943,114000000.0
2009-10-27 05:30:00,1.98953,1.98999,1.9872,1.98917,114000000.0
2009-10-27 05:45:00,1.98923,1.98957,1.98825,1.98862,118000000.0
2009-10-27 06:00:00,1.9889,1.98959,1.98782,1.98916,113000000.0
2009-10-27 06:15:00,1.98919,1.99064,1.98875,1.99048,122000000.0
2009-10-27 06:30:00,1.99039,1.99044,1.9888,1.98937,104000000.0
2009-10-27 06:45:00,1.98927,1.98975,1.98874,1.98922,114000000.0
2009-10-27 07:00:00,1.98913,1.98927,1.98811,1.98822,108000000.0
2009-10-27 07:15:00,1.98847,1.99057,1.98847,1.98998,117000000.0
2009-10-27 07:30:00,1.98985,1.99061,1.9897,1.98976,121000000.0
2009-10-27 07:45:00,1.98974,1.98991,1.98906,1.98977,115000000.0
2009-10-27 08:00:00,1.98988,1.99002,1.98844,1.98905,115000000.0
2009-10-27 08:15:00,1.98914,1.98968,1.98735,1.98769,121000000.0
2009-10-27 08:30:00,1.98769,1.98879,1.98739,1.98834,123000000.0
2009-10-27 08:45:00,1.98813,1.98923,1.98689,1.98734,118000000.0
2009-10-27 09:00:00,1.98743,1.98787,1.98594,1.98697,127000000.0
2009-10-27 09:15:00,1.98679,1.9868,1.9847,1.9862,125000000.0
2009-10-27 09:30:00,1.98623,1.98623,1.98199,1.98473,125000000.0
2009-10-27 09:45:00,1.98469,1.98742,1.98459,1.98703,125000000.0
2009-10-27 10:00:00,1.98683,1.98948,1.98683,1.98782,120000000.0
2009-10-27 10:15:00,1.98815,1.98944,1.98761,1.98934,126000000.0
2009-10-27 10:30:00,1.98927,1.98982,1.98817,1.98906,115000000.0
2009-10-27 10:45:00,1.9889,1.99088,1.98832,1.9901,123000000.0
2009-10-27 11:00:00,1.98923,1.99023,1.98735,1.99023,125000000.0
2009-10-27 11:15:00,1.99007,1.99124,1.98963,1.99033,121000000.0
2009-10-27 11:30:00,1.99002,1.99002,1.98745,1.9892,131000000.0
2009-10-27 11:45:00,1.98913,1.98997,1.98777,1.98803,131000000.0
2009-10-27 12:00:00,1.98814,1.98814,1.98582,1.98668,124000000.0
2009-10-27 12:15:00,1.9864,1.9876,1.98374,1.98757,125000000.0
2009-10-27 12:30:00,1.98756,1.98857,1.9872,1.98792,118000000.0
2009-10-27 12:45:00,1.98788,1.98855,1.98707,1.98823,120000000.0
2009-10-27 13:00:00,1.98836,1.98984,1.98817,1.98908,115000000.0
2009-10-27 13:15:00,1.98906,1.98993,1.98821,1.98823,142000000.0
2009-10-27 13:30:00,1.98798,1.98943,1.98721,1.98936,245000000.0
2009-10-27 13:45:00,1.9891,1.98958,1.98746,1.98751,356000000.0
2009-10-27 14:00:00,1.98761,1.99124,1.98753,1.98967,389000000.0
2009-10-27 14:15:00,1.98995,1.99141,1.98928,1.99141,406000000.0
2009-10-27 14:30:00,1.99131,1.99131,1.98959,1.99009,434000000.0
2009-10-27 14:45:00,1.9905,1.99104,1.98935,1.99,321000000.0
2009-10-27 15:00:00,1.99031,1.99031,1.98849,1.9888,420000000.0
2009-10-27 15:15:00,1.98883,1.9927,1.9883,1.98986,380000000.0
2009-10-27 15:30:00,1.98938,1.99202,1.98928,1.9914,566000000.0
2009-10-27 15:45:00,1.99138,1.99244,1.98996,1.99221,411000000.0
2009-10-27 16:00:00,1.99176,1.995,1.98985,1.99028,557000000.0
2009-10-27 16:15:00,1.99043,1.99444,1.98921,1.98928,589000000.0
2009-10-27 16:30:00,1.98847,1.98943,1.98431,1.98603,630000000.0
2009-10-27 16:45:00,1.98611,1.98887,1.98565,1.98824,556000000.0
2009-10-27 17:00:00,1.9884,1.99112,1.98774,1.98774,547000000.0
2009-10-27 17:15:00,1.98762,1.98847,1.98691,1.98747,436000000.0
2009-10-27 17:30:00,1.98725,1.98886,1.98587,1.98639,759000000.0
2009-10-27 17:45:00,1.98676,1.98736,1.98528,1.98736,731000000.0
2009-10-27 18:00:00,1.98729,1.98844,1.98661,1.98787,522000000.0
2009-10-27 18:15:00,1.98771,1.98961,1.98655,1.98961,605000000.0
2009-10-27 18:30:00,1.98924,1.98952,1.98601,1.98624,699000000.0
2009-10-27 18:45:00,1.98626,1.98998,1.98626,1.98982,443000000.0
2009-10-27 19:00:00,1.98986,1.99033,1.98771,1.98776,509000000.0
2009-10-27 19:15:00,1.98761,1.98995,1.98761,1.98929,459000000.0
2009-10-27 19:30:00,1.98959,1.99006,1.98808,1.98941,349000000.0
2009-10-27 19:45:00,1.98943,1.98971,1.98802,1.98949,317000000.0
2009-10-27 20:00:00,1.98986,1.99166,1.98959,1.99069,275000000.0
2009-10-27 20:15:00,1.99081,1.99084,1.98704,1.98729,212000000.0
2009-10-27 20:30:00,1.9875,1.98986,1.98738,1.988,215000000.0
2009-10-27 20:45:00,1.98786,1.98843,1.98605,1.98622,176000000.0
2009-10-27 21:00:00,1.98637,1.98673,1.9846,1.98622,153000000.0
2009-10-27 21:15:00,1.98627,1.98765,1.9856,1.98733,172000000.0
2009-10-27 21:30:00,1.98747,1.98933,1.987,1.98906,174000000.0
2009-10-27 21:45:00,1.98853,1.99093,1.98792,1.99006,180000000.0
2009-10-27 22:00:00,1.98969,1.98997,1.98906,1.98958,225000000.0
2009-10-27 22:15:00,1.98958,1.99039,1.9881,1.98873,144000000.0
2009-10-27 22:30:00,1.98892,1.98912,1.98657,1.98704,285000000.0
2009-10-27 22:45:00,1.98676,1.98818,1.98643,1.98789,150000000.0
2009-10-27 23:00:00,1.98779,1.98909,1.98651,1.98887,143000000.0
2009-10-27 23:15:00,1.98906,1.98973,1.98835,1.98973,149000000.0
2009-10-27 23:30:00,1.99024,1.9915,1.98946,1.99144,167000000.0
2009-10-27 23:45:00,1.99152,1.99154,1.98964,1.99065,149000000.0
2009-10-28 00:00:00,1.99059,1.99106,1.98882,1.98882,144000000.0
2009-10-28 00:15:00,1.9886,1.98945,1.98859,1.98913,122000000.0
2009-10-28 00:30:00,1.98918,1.98973,1.98699,1.98907,118000000.0
2009-10-28 00:45:00,1.98927,1.98953,1.98808,1.98876,131000000.0
2009-10-28 01:00:00,1.98867,1.98941,1.98818,1.98909,131000000.0
2009-10-28 01:15:00,1.98924,1.98986,1.98887,1.98974,149000000.0
2009-10-28 01:30:00,1.98976,1.99027,1.98879,1.99018,157000000.0
2009-10-28 01:45:00,1.99038,1.99051,1.9889,1.98901,161000000.0
2009-10-28 02:00:00,1.98833,1.98842,1.98614,1.98759,115000000.0
2009-10-28 02:15:00,1.98745,1.98778,1.98536,1.98555,123000000.0
2009-10-28 02:30:00,1.98522,1.99292,1.98501,1.99292,112000000.0
2009-10-28 02:45:00,1.99272,1.99341,1.99053,1.99267,120000000.0
2009-10-28 03:00:00,1.9927,1.99382,1.99248,1.99314,110000000.0
2009-10-28 03:15:00,1.99317,1.99511,1.9931,1.99449,122000000.0
2009-10-28 03:30:00,1.99489,1.99534,1.99432,1.99505,120000000.0
2009-10-28 03:45:00,1.99539,1.99625,1.9951,1.99538,120000000.0
2009-10-28 04:00:00,1.99544,1.99544,1.99152,1.99455,123000000.0
2009-10-28 04:15:00,1.99448,1.99561,1.99381,1.99393,117000000.0
2009-10-28 04:30:00,1.99469,1.99509,1.99219,1.9949,118000000.0
2009-10-28 04:45:00,1.99508,1.9988,1.99468,1.99818,121000000.0
2009-10-28 05:00:00,1.99817,1.99969,1.9976,1.99815,113000000.0
2009-10-28 05:15:00,1.99831,1.99883,1.99736,1.99766,114000000.0
2009-10-28 05:30:00,1.99837,2.00023,1.99585,2.00022,114000000.0
2009-10-28 05:45:00,2.001,2.00313,2.001,2.00293,115000000.0
2009-10-28 06:00:00,2.00284,2.00853,2.00275,2.00831,112000000.0
2009-10-28 06:15:00,2.00794,2.00794,2.00545,2.00724,122000000.0
2009-10-28 06:30:00,2.00779,2.00836,2.00619,2.0069,104000000.0
2009-10-28 06:45:00,2.00671,2.0071,2.00551,2.00571,112000000.0
2009-10-28 07:00:00,2.00584,2.00615,2.00429,2.0055,108000000.0
2009-10-28 07:15:00,2.00529,2.00599,2.00453,2.00544,117000000.0
2009-10-28 07:30:00,2.00567,2.00567,2.00401,2.00515,121000000.0
2009-10-28 07:45:00,2.00461,2.00526,2.00236,2.00251,111000000.0
2009-10-28 08:00:00,2.00248,2.00308,2.0016,2.00267,114000000.0
2009-10-28 08:15:00,2.00266,2.00392,2.0026,2.00375,119000000.0
2009-10-28 08:30:00,2.00368,2.00368,2.00251,2.00333,126000000.0
2009-10-28 08:45:00,2.00354,2.00405,1.9989,1.99998,118000000.0
2009-10-28 09:00:00,2.00048,2.00207,2.00021,2.00181,132000000.0
2009-10-28 09:15:00,2.00191,2.0048,2.00188,2.0046,125000000.0
2009-10-28 09:30:00,2.00473,2.00647,2.00415,2.0043,125000000.0
2009-10-28 09:45:00,2.00428,2.00428,2.00231,2.00375,125000000.0
2009-10-28 10:00:00,2.0038,2.00946,2.00358,2.00941,120000000.0
2009-10-28 10:15:00,2.00927,2.00927,2.00561,2.00567,126000000.0
2009-10-28 10:30:00,2.00561,2.00651,2.00502,2.00643,115000000.0
2009-10-28 10:45:00,2.00625,2.00848,2.00338,2.00848,118000000.0
2009-10-28 11:00:00,2.00821,2.01188,2.00672,2.01004,125000000.0
2009-10-28 11:15:00,2.01005,2.01467,2.00948,2.01321,119000000.0
2009-10-28 11:30:00,2.01323,2.01486,2.00754,2.0078,125000000.0
2009-10-28 11:45:00,2.00769,2.01035,2.00769,2.00933,131000000.0
2009-10-28 12:00:00,2.00936,2.01032,2.00857,2.01028,123000000.0
2009-10-28 12:15:00,2.01012,2.01369,2.00895,2.01276,124000000.0
2009-10-28 12:30:00,2.01272,2.0136,2.01134,2.01207,118000000.0
2009-10-28 12:45:00,2.01179,2.0137,2.01179,2.01232,120000000.0
2009-10-28 13:00:00,2.01243,2.01577,2.01158,2.01577,115000000.0
2009-10-28 13:15:00,2.01565,2.01636,2.01486,2.01522,146000000.0
2009-10-28 13:30:00,2.01484,2.01637,2.01434,2.01631,245000000.0
2009-10-28 13:45:00,2.01634,2.01645,2.01269,2.01278,356000000.0
2009-10-28 14:00:00,2.01257,2.01306,2.01081,2.01086,389000000.0
2009-10-28 14:15:00,2.01101,2.01299,2.0105,2.01268,406000000.0
2009-10-28 14:30:00,2.01264,2.01495,2.0098,2.01006,434000000.0
2009-10-28 14:45:00,2.01005,2.01155,2.00937,2.00972,321000000.0
2009-10-28 15:00:00,2.00963,2.01184,2.00941,2.01138,420000000.0
2009-10-28 15:15:00,2.01165,2.01182,2.00939,2.00941,380000000.0
2009-10-28 15:30:00,2.00965,2.01311,2.0095,2.01185,566000000.0
2009-10-28 15:45:00,2.0117,2.01612,2.01157,2.01612,411000000.0
2009-10-28 16:00:00,2.01681,2.01964,2.01534,2.01586,557000000.0
2009-10-28 16:15:00,2.01569,2.01694,2.01375,2.01503,589000000.0
2009-10-28 16:30:00,2.01537,2.0157,2.0149,2.01541,630000000.0
2009-10-28 16:45:00,2.01575,2.01937,2.01572,2.01702,556000000.0
2009-10-28 17:00:00,2.01725,2.01758,2.01469,2.01489,547000000.0
2009-10-28 17:15:00,2.01493,2.01534,2.01155,2.01315,436000000.0
2009-10-28 17:30:00,2.01328,2.01561,2.01328,2.01477,759000000.0
2009-10-28 17:45:00,2.01473,2.01684,2.01437,2.0168,731000000.0
2009-10-28 18:00:00,2.01659,2.01659,2.01431,2.01431,522000000.0
2009-10-28 18:15:00,2.01413,2.01783,2.01411,2.01573,605000000.0
2009-10-28 18:30:00,2.01568,2.01976,2.01532,2.01881,699000000.0
2009-10-28 18:45:00,2.01882,2.02079,2.01684,2.01684,443000000.0
2009-10-28 19:00:00,2.017,2.01762,2.01286,2.014,509000000.0
2009-10-28 19:15:00,2.01421,2.01844,2.0135,2.0182,459000000.0
2009-10-28 19:30:00,2.01843,2.01898,2.01732,2.01768,349000000.0
2009-10-28 19:45:00,2.01789,2.01904,2.01766,2.01817,317000000.0
2009-10-28 20:00:00,2.01808,2.01811,2.0153,2.01559,275000000.0
2009-10-28 20:15:00,2.01581,2.01669,2.01555,2.01602,212000000.0
2009-10-28 20:30:00,2.01614,2.02167,2.01598,2.01952,215000000.0
2009-10-28 20:45:00,2.01953,2.01965,2.01824,2.01906,176000000.0
2009-10-28 21:00:00,2.01928,2.0202,2.01731,2.01909,153000000.0
2009-10-28 21:15:00,2.0192,2.02068,2.0192,2.01953,172000000.0
2009-10-28 21:30:00,2.01964,2.02467,2.01964,2.02444,174000000.0
2009-10-28 21:45:00,2.02475,2.02476,2.01978,2.01978,180000000.0
2009-10-28 22:00:00,2.02111,2.03257,2.02111,2.03009,225000000.0
2009-10-28 22:15:00,2.03034,2.03912,2.03034,2.03665,144000000.0
2009-10-28 22:30:00,2.0364,2.03758,2.03085,2.03742,285000000.0
2009-10-28 22:45:00,2.03748,2.04223,2.03748,2.03848,150000000.0
2009-10-28 23:00:00,2.03781,2.04113,2.03671,2.04021,139000000.0
2009-10-28 23:15:00,2.04031,2.04127,2.03904,2.03972,151000000.0
2009-10-28 23:30:00,2.0398,2.04131,2.03811,2.03865,167000000.0
2009-10-28 23:45:00,2.03816,2.04024,2.03779,2.04024,156000000.0
2009-10-29 00:00:00,2.04013,2.0415,2.03966,2.04076,144000000.0
2009-10-29 00:15:00,2.04062,2.04182,2.04036,2.04046,122000000.0
2009-10-29 00:30:00,2.04098,2.04098,2.03842,2.03854,118000000.0
2009-10-29 00:45:00,2.03875,2.03914,2.03701,2.03704,131000000.0
2009-10-29 01:00:00,2.03709,2.03851,2.03705,2.03748,137000000.0
2009-10-29 01:15:00,2.03815,2.04181,2.03805,2.04181,149000000.0
2009-10-29 01:30:00,2.04187,2.04208,2.03947,2.0395,157000000.0
2009-10-29 01:45:00,2.03937,2.04437,2.03926,2.04437,161000000.0
2009-10-29 02:00:00,2.04442,2.04847,2.04361,2.04692,108000000.0
2009-10-29 02:15:00,2.04664,2.04925,2.04643,2.04723,123000000.0
2009-10-29 02:30:00,2.0465,2.04699,2.0446,2.04537,112000000.0
2009-10-29 02:45:00,2.04511,2.04565,2.04395,2.04445,115000000.0
2009-10-29 03:00:00,2.04442,2.04506,2.04335,2.04371,110000000.0
2009-10-29 03:15:00,2.04371,2.04446,2.04321,2.04387,122000000.0
2009-10-29 03:30:00,2.044,2.0483,2.044,2.04577,120000000.0
2009-10-29 03:45:00,2.04614,2.04668,2.04452,2.04514,121000000.0
2009-10-29 04:00:00,2.04478,2.04582,2.04346,2.04537,123000000.0
2009-10-29 04:15:00,2.04519,2.04519,2.04367,2.04498,114000000.0
2009-10-29 04:30:00,2.0448,2.04692,2.04429,2.046,118000000.0
2009-10-29 04:45:00,2.04607,2.0465,2.04498,2.04596,118000000.0
2009-10-29 05:00:00,2.04579,2.04817,2.04567,2.04782,113000000.0
2009-10-29 05:15:00,2.04784,2.05039,2.04784,2.04845,114000000.0
2009-10-29 05:30:00,2.04851,2.04961,2.0468,2.04872,114000000.0
2009-10-29 05:45:00,2.04866,2.05078,2.04861,2.05078,115000000.0
2009-10-29 06:00:00,2.05039,2.05259,2.04995,2.05208,114000000.0
2009-10-29 06:15:00,2.0521,2.0521,2.04892,2.05094,122000000.0
2009-10-29 06:30:00,2.05093,2.05093,2.04957,2.05018,107000000.0
2009-10-29 06:45:00,2.05018,2.05031,2.04809,2.04845,117000000.0
2009-10-29 07:00:00,2.04865,2.04915,2.04775,2.04785,108000000.0
2009-10-29 07:15:00,2.04801,2.04827,2.04652,2.04678,117000000.0
2009-10-29 07:30:00,2.04673,2.0472,2.04494,2.04504,121000000.0
2009-10-29 07:45:00,2.04536,2.04782,2.0453,2.04697,118000000.0
2009-10-29 08:00:00,2.04655,2.04743,2.04561,2.04706,114000000.0
2009-10-29 08:15:00,2.04734,2.04898,2.04699,2.0472,125000000.0
2009-10-29 08:30:00,2.04714,2.04788,2.04648,2.0468,124000000.0
2009-10-29 08:45:00,2.04643,2.04744,2.04416,2.04416,118000000.0
2009-10-29 09:00:00,2.04384,2.04389,2.03833,2.03996,127000000.0
2009-10-29 09:15:00,2.03982,2.04128,2.03928,2.03956,125000000.0
2009-10-29 09:30:00,2.03978,2.04126,2.03607,2.03607,125000000.0
2009-10-29 09:45:00,2.03589,2.03729,2.03413,2.03676,125000000.0
2009-10-29 10:00:00,2.03746,2.03893,2.03416,2.03611,120000000.0
2009-10-29 10:15:00,2.03603,2.03627,2.03031,2.03061,126000000.0
2009-10-29 10:30:00,2.03026,2.03291,2.03026,2.03247,115000000.0
2009-10-29 10:45:00,2.03276,2.03373,2.02784,2.03038,118000000.0
2009-10-29 11:00:00,2.03113,2.03162,2.0272,2.02908,128000000.0
2009-10-29 11:15:00,2.02928,2.0298,2.02634,2.02746,119000000.0
2009-10-29 11:30:00,2.02821,2.03449,2.02821,2.03288,127000000.0
2009-10-29 11:45:00,2.03307,2.03384,2.03065,2.03066,131000000.0
2009-10-29 12:00:00,2.03048,2.03049,2.0289,2.0301,123000000.0
2009-10-29 12:15:00,2.03003,2.03151,2.0277,2.0314,122000000.0
2009-10-29 12:30:00,2.03148,2.0318,2.02935,2.03002,118000000.0
2009-10-29 12:45:00,2.02966,2.03068,2.02874,2.02949,120000000.0
2009-10-29 13:00:00,2.02966,2.03132,2.0284,2.0299,115000000.0
2009-10-29 13:15:00,2.02991,2.03112,2.02987,2.03051,142000000.0
2009-10-29 13:30:00,2.03045,2.03066,2.02718,2.02883,245000000.0
2009-10-29 13:45:00,2.02859,2.03258,2.02749,2.03224,356000000.0
2009-10-29 14:00:00,2.03208,2.03367,2.03027,2.03366,389000000.0
2009-10-29 14:15:00,2.03384,2.03447,2.03254,2.03341,406000000.0
2009-10-29 14:30:00,2.03175,2.03175,2.02709,2.02931,434000000.0
2009-10-29 14:45:00,2.02952,2.02958,2.02423,2.02718,321000000.0
2009-10-29 15:00:00,2.02703,2.02989,2.02693,2.02953,420000000.0
2009-10-29 15:15:00,2.02926,2.03274,2.02861,2.03024,380000000.0
2009-10-29 15:30:00,2.03038,2.033,2.03038,2.03243,566000000.0
2009-10-29 15:45:00,2.0326,2.03293,2.02914,2.02914,411000000.0
2009-10-29 16:00:00,2.0287,2.02906,2.02586,2.02778,557000000.0
2009-10-29 16:15:00,2.02779,2.02822,2.02047,2.02059,589000000.0
2009-10-29 16:30:00,2.0201,2.02385,2.01991,2.02384,630000000.0
2009-10-29 16:45:00,2.02365,2.02441,2.02205,2.02278,556000000.0
2009-10-29 17:00:00,2.02228,2.02511,2.02139,2.02505,547000000.0
2009-10-29 17:15:00,2.02495,2.02539,2.02412,2.02486,436000000.0
2009-10-29 17:30:00,2.02508,2.02508,2.02247,2.02294,759000000.0
2009-10-29 17:45:00,2.0228,2.02384,2.02181,2.02368,731000000.0
2009-10-29 18:00:00,2.02336,2.02345,2.01963,2.02121,522000000.0
2009-10-29 18:15:00,2.02128,2.02215,2.02027,2.02078,605000000.0
2009-10-29 18:30:00,2.02107,2.02118,2.01848,2.0195,699000000.0
2009-10-29 18:45:00,2.02004,2.02178,2.01917,2.02155,443000000.0
2009-10-29 19:00:00,2.02181,2.02184,2.01883,2.01981,509000000.0
2009-10-29 19:15:00,2.01974,2.01979,2.01844,2.01844,459000000.0
2009-10-29 19:30:00,2.01836,2.01836,2.01439,2.01543,349000000.0
2009-10-29 19:45:00,2.01552,2.01631,2.01488,2.01507,317000000.0
2009-10-29 20:00:00,2.01497,2.01728,2.01496,2.01728,275000000.0
2009-10-29 20:15:00,2.01748,2.01809,2.01654,2.01667,212000000.0
2009-10-29 20:30:00,2.01653,2.01843,2.0163,2.01806,215000000.0
2009-10-29 20:45:00,2.01828,2.01892,2.01742,2.01742,176000000.0
2009-10-29 21:00:00,2.01736,2.01898,2.01626,2.01862,153000000.0
2009-10-29 21:15:00,2.0186,2.02273,2.01859,2.02271,173000000.0
2009-10-29 21:30:00,2.02281,2.02287,2.02107,2.02194,174000000.0
2009-10-29 21:45:00,2.02194,2.02512,2.02194,2.0242,180000000.0
2009-10-29 22:00:00,2.02433,2.02493,2.02312,2.02387,225000000.0
2009-10-29 22:15:00,2.02397,2.02399,2.02214,2.02272,144000000.0
2009-10-29 22:30:00,2.02257,2.02317,2.02208,2.02315,285000000.0
2009-10-29 22:45:00,2.02328,2.02365,2.02105,2.02105,150000000.0
2009-10-29 23:00:00,2.02091,2.02322,2.02055,2.02141,139000000.0
2009-10-29 23:15:00,2.02198,2.02313,2.02165,2.02273,149000000.0
2009-10-29 23:30:00,2.02247,2.02376,2.02114,2.02271,167000000.0
2009-10-29 23:45:00,2.02352,2.0243,2.02306,2.02402,149000000.0
2009-10-30 00:00:00,2.02406,2.02438,2.02297,2.02424,144000000.0
2009-10-30 00:15:00,2.02409,2.02533,2.02352,2.02507,122000000.0
2009-10-30 00:30:00,2.02518,2.02652,2.02397,2.02624,123000000.0
2009-10-30 00:45:00,2.02639,2.03045,2.02639,2.03045,137000000.0
2009-10-30 01:00:00,2.0302,2.03203,2.02874,2.03027,131000000.0
2009-10-30 01:15:00,2.03028,2.0303,2.02924,2.02988,149000000.0
2009-10-30 01:30:00,2.02975,2.03105,2.02929,2.03084,157000000.0
2009-10-30 01:45:00,2.03061,2.03332,2.03054,2.03235,161000000.0
2009-10-30 02:00:00,2.03235,2.03545,2.03136,2.03458,110000000.0
2009-10-30 02:15:00,2.03439,2.03477,2.03057,2.03066,127000000.0
2009-10-30 02:30:00,2.03075,2.03075,2.0272,2.02834,116000000.0
2009-10-30 02:45:00,2.02828,2.03096,2.02724,2.02971,115000000.0
2009-10-30 03:00:00,2.03006,2.03095,2.02742,2.02748,110000000.0
2009-10-30 03:15:00,2.02752,2.02929,2.02737,2.0286,127000000.0
2009-10-30 03:30:00,2.02863,2.02867,2.02603,2.02605,123000000.0
2009-10-30 03:45:00,2.02641,2.02706,2.02587,2.02706,121000000.0
2009-10-30 04:00:00,2.02715,2.0289,2.02601,2.02829,123000000.0
2009-10-30 04:15:00,2.02833,2.02932,2.02784,2.02895,114000000.0
2009-10-30 04:30:00,2.02879,2.02956,2.02841,2.02944,118000000.0
2009-10-30 04:45:00,2.03003,2.03005,2.0283,2.02875,118000000.0
2009-10-30 05:00:00,2.02852,2.02868,2.02726,2.02827,116000000.0
2009-10-30 05:15:00,2.02801,2.02957,2.02753,2.02863,114000000.0
2009-10-30 05:30:00,2.0289,2.02906,2.02663,2.0284,120000000.0
2009-10-30 05:45:00,2.02898,2.02921,2.02474,2.02486,115000000.0
2009-10-30 06:00:00,2.02522,2.02617,2.0249,2.02531,110000000.0
2009-10-30 06:15:00,2.02533,2.02555,2.02477,2.02554,122000000.0
2009-10-30 06:30:00,2.02609,2.0269,2.02549,2.02645,104000000.0
2009-10-30 06:45:00,2.02661,2.02728,2.02623,2.02703,112000000.0
2009-10-30 07:00:00,2.02727,2.02785,2.02655,2.02655,108000000.0
2009-10-30 07:15:00,2.02693,2.02863,2.02616,2.02651,117000000.0
2009-10-30 07:30:00,2.02662,2.02907,2.02662,2.02841,121000000.0
2009-10-30 07:45:00,2.02871,2.02988,2.02842,2.02875,111000000.0
2009-10-30 08:00:00,2.0284,2.0302,2.0276,2.0302,114000000.0
2009-10-30 08:15:00,2.03037,2.03226,2.03037,2.03161,119000000.0
2009-10-30 08:30:00,2.03172,2.03172,2.02965,2.03019,121000000.0
2009-10-30 08:45:00,2.03014,2.03117,2.02827,2.03078,118000000.0
2009-10-30 09:00:00,2.03038,2.03246,2.0297,2.03191,127000000.0
2009-10-30 09:15:00,2.03217,2.03293,2.03134,2.03185,125000000.0
2009-10-30 09:30:00,2.03204,2.04074,2.02962,2.04026,127000000.0
2009-10-30 09:45:00,2.04025,2.04025,2.03422,2.03422,125000000.0
2009-10-30 10:00:00,2.03312,2.03513,2.03173,2.03513,120000000.0
2009-10-30 10:15:00,2.03492,2.03531,2.03069,2.03105,126000000.0
2009-10-30 10:30:00,2.031,2.03342,2.03052,2.03313,115000000.0
2009-10-30 10:45:00,2.03294,2.03356,2.03026,2.03271,118000000.0
2009-10-30 11:00:00,2.03244,2.03258,2.03057,2.03199,125000000.0
2009-10-30 11:15:00,2.03182,2.03182,2.02415,2.02552,119000000.0
2009-10-30 11:30:00,2.02609,2.02675,2.02565,2.02658,125000000.0
2009-10-30 11:45:00,2.02609,2.02922,2.02563,2.0292,131000000.0
2009-10-30 12:00:00,2.02979,2.03017,2.02729,2.02903,123000000.0
2009-10-30 12:15:00,2.02851,2.0291,2.02622,2.02851,122000000.0
2009-10-30 12:30:00,2.02856,2.03447,2.02825,2.03106,118000000.0
2009-10-30 12:45:00,2.0306,2.0323,2.02835,2.02849,120000000.0
2009-10-30 13:00:00,2.02893,2.02975,2.02786,2.02874,115000000.0
2009-10-30 13:15:00,2.02904,2.02982,2.02723,2.02783,142000000.0
2009-10-30 13:30:00,2.02762,2.03002,2.02448,2.02997,245000000.0
2009-10-30 13:45:00,2.02928,2.03024,2.02731,2.03013,356000000.0
2009-10-30 14:00:00,2.03027,2.03046,2.02799,2.02799,389000000.0
2009-10-30 14:15:00,2.0278,2.02926,2.0278,2.02904,406000000.0
2009-10-30 14:30:00,2.02895,2.03032,2.02838,2.03032,434000000.0
2009-10-30 14:45:00,2.0305,2.03806,2.0305,2.03762,321000000.0
2009-10-30 15:00:00,2.03733,2.03762,2.03171,2.03298,420000000.0
2009-10-30 15:15:00,2.03343,2.03582,2.03302,2.03302,380000000.0
2009-10-30 15:30:00,2.0326,2.03573,2.03048,2.03122,566000000.0
2009-10-30 15:45:00,2.03102,2.0336,2.03084,2.03319,411000000.0
2009-10-30 16:00:00,2.03289,2.03289,2.03048,2.03151,557000000.0
2009-10-30 16:15:00,2.03176,2.0321,2.02907,2.03038,589000000.0
2009-10-30 16:30:00,2.03014,2.03168,2.02922,2.03012,630000000.0
2009-10-30 16:45:00,2.03067,2.03093,2.02817,2.02903,556000000.0
2009-10-30 17:00:00,2.02887,2.03382,2.02794,2.03377,547000000.0
2009-10-30 17:15:00,2.03404,2.03622,2.03338,2.03506,436000000.0
2009-10-30 17:30:00,2.03512,2.03724,2.03331,2.03379,759000000.0
2009-10-30 17:45:00,2.0339,2.04006,2.0335,2.04006,731000000.0
2009-10-30 18:00:00,2.04057,2.04295,2.03516,2.03796,522000000.0
2009-10-30 18:15:00,2.03775,2.04679,2.03767,2.04615,605000000.0
2009-10-30 18:30:00,2.04632,2.04654,2.04375,2.04554,699000000.0
2009-10-30 18:45:00,2.04555,2.04876,2.04515,2.048,443000000.0
2009-10-30 19:00:00,2.04799,2.04813,2.04443,2.04757,509000000.0
2009-10-30 19:15:00,2.04787,2.05215,2.04772,2.0517,459000000.0
2009-10-30 19:30:00,2.05156,2.05395,2.05036,2.05316,349000000.0
2009-10-30 19:45:00,2.05303,2.05456,2.05132,2.05427,317000000.0
2009-10-30 20:00:00,2.05429,2.05429,2.05092,2.05095,275000000.0
2009-10-30 20:15:00,2.05084,2.05109,2.04946,2.04973,212000000.0
2009-10-30 20:30:00,2.04993,2.05352,2.049,2.04913,215000000.0
2009-10-30 20:45:00,2.04897,2.0499,2.04774,2.04976,176000000.0
2009-10-30 21:00:00,2.04974,2.05501,2.04965,2.05019,153000000.0
2009-10-30 21:15:00,2.05006,2.05276,2.04887,2.05176,172000000.0
2009-10-30 21:30:00,2.05194,2.05342,2.04838,2.04955,174000000.0
2009-10-30 21:45:00,2.04935,2.05102,2.04793,2.05035,183000000.0
2009-10-30 22:00:00,2.05043,2.05263,2.04947,2.05052,225000000.0
2009-10-30 22:15:00,2.05105,2.0528,2.05085,2.05217,144000000.0
2009-10-30 22:30:00,2.05238,2.05441,2.05226,2.05226,285000000.0
2009-10-30 22:45:00,2.05207,2.05276,2.0456,2.04606,150000000.0
2009-11-02 00:00:00,2.0549,2.06437,2.0549,2.06437,144000000.0
2009-11-02 00:15:00,2.06459,2.07223,2.06459,2.07052,126000000.0
2009-11-02 00:30:00,2.07095,2.07344,2.06735,2.0679,118000000.0
2009-11-02 00:45:00,2.06833,2.06833,2.06279,2.06502,131000000.0
2009-11-02 01:00:00,2.06465,2.06465,2.05646,2.05909,131000000.0
2009-11-02 01:15:00,2.05944,2.05952,2.05692,2.05891,149000000.0
2009-11-02 01:30:00,2.05838,2.06048,2.05616,2.06014,157000000.0
2009-11-02 01:45:00,2.06038,2.06204,2.05943,2.06016,161000000.0
2009-11-02 02:00:00,2.06037,2.0618,2.05119,2.05617,161000000.0
2009-11-02 02:15:00,2.05607,2.05607,2.05346,2.05346,157000000.0
2009-11-02 02:30:00,2.05328,2.05368,2.05188,2.05226,149000000.0
2009-11-02 02:45:00,2.05219,2.05258,2.05055,2.05215,131000000.0
2009-11-02 03:00:00,2.05191,2.05574,2.05167,2.05437,131000000.0
2009-11-02 03:15:00,2.05474,2.06138,2.05392,2.05983,118000000.0
2009-11-02 03:30:00,2.06003,2.0605,2.0555,2.05553,122000000.0
2009-11-02 03:45:00,2.05582,2.05763,2.05563,2.05661,144000000.0
2009-11-02 04:00:00,2.05621,2.05823,2.05571,2.05823,149000000.0
2009-11-02 04:15:00,2.05821,2.05831,2.05575,2.05579,167000000.0
2009-11-02 04:30:00,2.0558,2.05654,2.05446,2.05538,149000000.0
2009-11-02 04:45:00,2.05532,2.0555,2.05488,2.05497,139000000.0
2009-11-02 05:00:00,2.05503,2.05554,2.05233,2.05234,150000000.0
2009-11-02 05:15:00,2.05224,2.05501,2.05169,2.05386,285000000.0
2009-11-02 05:30:00,2.0542,2.05461,2.04822,2.04828,144000000.0
2009-11-02 05:45:00,2.04816,2.04928,2.04555,2.04555,225000000.0
2009-11-02 06:00:00,2.04496,2.04544,2.04137,2.04526,180000000.0
2009-11-02 06:15:00,2.04512,2.04624,2.04472,2.04473,174000000.0
2009-11-02 06:30:00,2.04521,2.04869,2.04435,2.04847,172000000.0
2009-11-02 06:45:00,2.04846,2.04882,2.04652,2.04848,153000000.0
2009-11-02 07:00:00,2.04813,2.04891,2.04775,2.04775,176000000.0
2009-11-02 07:15:00,2.04772,2.05069,2.04772,2.0479,215000000.0
2009-11-02 07:30:00,2.04772,2.04856,2.04483,2.04575,212000000.0
2009-11-02 07:45:00,2.04571,2.04704,2.0452,2.04704,275000000.0
2009-11-02 08:00:00,2.04765,2.04802,2.04477,2.04477,317000000.0
2009-11-02 08:15:00,2.04493,2.04693,2.04393,2.04693,349000000.0
2009-11-02 08:30:00,2.04722,2.04764,2.04459,2.04536,459000000.0
2009-11-02 08:45:00,2.04525,2.04532,2.04351,2.04416,509000000.0
2009-11-02 09:00:00,2.04433,2.04983,2.04331,2.04983,443000000.0
2009-11-02 09:15:00,2.04953,2.05171,2.04608,2.04716,699000000.0
2009-11-02 09:30:00,2.04736,2.04736,2.04563,2.04687,605000000.0
2009-11-02 09:45:00,2.0468,2.04845,2.0463,2.04841,522000000.0
2009-11-02 10:00:00,2.04882,2.0509,2.04553,2.049,731000000.0
2009-11-02 10:15:00,2.0499,2.04997,2.04815,2.04944,759000000.0
2009-11-02 10:30:00,2.04944,2.04961,2.04586,2.04633,436000000.0
2009-11-02 10:45:00,2.04641,2.0465,2.04267,2.0444,547000000.0
2009-11-02 11:00:00,2.04435,2.04541,2.04426,2.04455,556000000.0
2009-11-02 11:15:00,2.04471,2.04758,2.04467,2.04676,630000000.0
2009-11-02 11:30:00,2.04679,2.04788,2.04582,2.04665,589000000.0
2009-11-02 11:45:00,2.04725,2.04767,2.0458,2.04583,557000000.0
2009-11-02 12:00:00,2.04596,2.0482,2.04488,2.04796,411000000.0
2009-11-02 12:15:00,2.04791,2.05029,2.04755,2.04783,566000000.0
2009-11-02 12:30:00,2.04773,2.04983,2.04773,2.04909,380000000.0
2009-11-02 12:45:00,2.04908,2.05067,2.04863,2.04988,420000000.0
2009-11-02 13:00:00,2.0497,2.05247,2.04946,2.05164,321000000.0
2009-11-02 13:15:00,2.05153,2.05441,2.05153,2.05393,434000000.0
2009-11-02 13:30:00,2.05382,2.05698,2.0533,2.05654,406000000.0
2009-11-02 13:45:00,2.05623,2.05623,2.05311,2.0545,389000000.0
2009-11-02 14:00:00,2.05548,2.05548,2.0529,2.0529,356000000.0
2009-11-02 14:15:00,2.05263,2.05359,2.0517,2.05189,245000000.0
2009-11-02 14:30:00,2.05186,2.05194,2.05045,2.05068,142000000.0
2009-11-02 14:45:00,2.05066,2.0522,2.05053,2.05081,115000000.0
2009-11-02 15:00:00,2.05086,2.05109,2.04972,2.05014,120000000.0
2009-11-02 15:15:00,2.05037,2.05046,2.04914,2.05018,118000000.0
2009-11-02 15:30:00,2.04996,2.05097,2.04862,2.05038,122000000.0
2009-11-02 15:45:00,2.05094,2.0514,2.05006,2.05137,123000000.0
2009-11-02 16:00:00,2.05148,2.05276,2.05005,2.05233,131000000.0
2009-11-02 16:15:00,2.05255,2.05426,2.05237,2.05332,125000000.0
2009-11-02 16:30:00,2.05341,2.05383,2.05118,2.05381,119000000.0
2009-11-02 16:45:00,2.05428,2.05554,2.04966,2.05095,125000000.0
2009-11-02 17:00:00,2.05024,2.05024,2.04228,2.0474,118000000.0
2009-11-02 17:15:00,2.04679,2.04679,2.04104,2.04104,115000000.0
2009-11-02 17:30:00,2.04153,2.04537,2.04133,2.04537,126000000.0
2009-11-02 17:45:00,2.04542,2.05486,2.04535,2.05477,120000000.0
2009-11-02 18:00:00,2.05375,2.05518,2.05236,2.05239,125000000.0
2009-11-02 18:15:00,2.05185,2.05409,2.05013,2.05358,125000000.0
2009-11-02 18:30:00,2.05369,2.05445,2.05301,2.05311,125000000.0
2009-11-02 18:45:00,2.05315,2.0536,2.05183,2.05215,127000000.0
2009-11-02 19:00:00,2.05233,2.05458,2.05176,2.05359,118000000.0
2009-11-02 19:15:00,2.054,2.05833,2.054,2.05833,121000000.0
2009-11-02 19:30:00,2.05915,2.06245,2.05861,2.06178,119000000.0
2009-11-02 19:45:00,2.06198,2.06527,2.05994,2.06527,114000000.0
2009-11-02 20:00:00,2.06519,2.06519,2.05909,2.05942,111000000.0
2009-11-02 20:15:00,2.05965,2.06104,2.05834,2.05834,121000000.0
2009-11-02 20:30:00,2.05858,2.06153,2.05757,2.05985,117000000.0
2009-11-02 20:45:00,2.05985,2.06245,2.05925,2.06123,108000000.0
2009-11-02 21:00:00,2.06155,2.06403,2.06098,2.06198,112000000.0
2009-11-02 21:15:00,2.06161,2.06375,2.06117,2.06158,104000000.0
2009-11-02 21:30:00,2.06138,2.06208,2.05925,2.05936,122000000.0
2009-11-02 21:45:00,2.05937,2.06126,2.0591,2.05924,110000000.0
2009-11-02 22:00:00,2.0594,2.05999,2.05764,2.05874,115000000.0
2009-11-02 22:15:00,2.0589,2.06058,2.05687,2.06025,114000000.0
2009-11-02 22:30:00,2.06007,2.0608,2.05581,2.05581,114000000.0
2009-11-02 22:45:00,2.05578,2.05834,2.05553,2.05619,113000000.0
2009-11-02 23:00:00,2.05583,2.05847,2.05505,2.05815,118000000.0
2009-11-02 23:15:00,2.05818,2.06005,2.05765,2.05916,118000000.0
2009-11-02 23:30:00,2.05914,2.05925,2.05718,2.05793,114000000.0
2009-11-02 23:45:00,2.05771,2.05771,2.05407,2.05625,123000000.0
2009-11-03 00:00:00,2.05504,2.05632,2.05375,2.05577,120000000.0
2009-11-03 00:15:00,2.05569,2.05592,2.05409,2.05486,120000000.0
2009-11-03 00:30:00,2.05483,2.05514,2.05384,2.05447,122000000.0
2009-11-03 00:45:00,2.05455,2.05476,2.05397,2.05454,110000000.0
2009-11-03 01:00:00,2.05401,2.05401,2.05267,2.05291,115000000.0
2009-11-03 01:15:00,2.05295,2.05295,2.05157,2.05174,112000000.0
2009-11-03 01:30:00,2.05201,2.05279,2.05159,2.05247,120000000.0
2009-11-03 01:45:00,2.05261,2.05268,2.04796,2.05072,108000000.0
2009-11-03 02:00:00,2.05073,2.05085,2.04754,2.04861,161000000.0
2009-11-03 02:15:00,2.04897,2.04897,2.04732,2.04777,157000000.0
2009-11-03 02:30:00,2.04833,2.04866,2.04713,2.0475,147000000.0
2009-11-03 02:45:00,2.04757,2.04833,2.04508,2.04568,131000000.0
2009-11-03 03:00:00,2.04578,2.04713,2.04519,2.04708,136000000.0
2009-11-03 03:15:00,2.04663,2.04839,2.04637,2.04764,123000000.0
2009-11-03 03:30:00,2.0473,2.04839,2.04707,2.04788,122000000.0
2009-11-03 03:45:00,2.04798,2.04798,2.04623,2.04635,144000000.0
2009-11-03 04:00:00,2.04661,2.04661,2.04547,2.04631,149000000.0
2009-11-03 04:15:00,2.04632,2.04754,2.04586,2.04693,167000000.0
2009-11-03 04:30:00,2.04697,2.04759,2.04658,2.0468,150000000.0
2009-11-03 04:45:00,2.04715,2.04732,2.0466,2.04698,139000000.0
2009-11-03 05:00:00,2.04698,2.04729,2.04454,2.04588,150000000.0
2009-11-03 05:15:00,2.04549,2.04902,2.04293,2.04582,285000000.0
2009-11-03 05:30:00,2.04655,2.05097,2.0454,2.04844,144000000.0
2009-11-03 05:45:00,2.04854,2.04868,2.04513,2.04868,225000000.0
2009-11-03 06:00:00,2.05057,2.05096,2.04588,2.04588,180000000.0
2009-11-03 06:15:00,2.04583,2.04762,2.04344,2.04757,175000000.0
2009-11-03 06:30:00,2.04807,2.0502,2.04774,2.04936,172000000.0
2009-11-03 06:45:00,2.0497,2.04979,2.0474,2.04921,153000000.0
2009-11-03 07:00:00,2.0492,2.04942,2.04592,2.04642,176000000.0
2009-11-03 07:15:00,2.04661,2.04909,2.04613,2.04787,215000000.0
2009-11-03 07:30:00,2.04769,2.04865,2.04686,2.04686,217000000.0
2009-11-03 07:45:00,2.0468,2.04764,2.04535,2.04629,275000000.0
2009-11-03 08:00:00,2.04646,2.04786,2.04639,2.04717,317000000.0
2009-11-03 08:15:00,2.04731,2.04912,2.04731,2.04912,349000000.0
2009-11-03 08:30:00,2.04908,2.04921,2.04804,2.04818,459000000.0
2009-11-03 08:45:00,2.04821,2.04995,2.04764,2.04995,509000000.0
2009-11-03 09:00:00,2.05004,2.05172,2.05001,2.05036,443000000.0
2009-11-03 09:15:00,2.0506,2.05472,2.0506,2.05386,699000000.0
2009-11-03 09:30:00,2.05351,2.05649,2.05215,2.05649,605000000.0
2009-11-03 09:45:00,2.05639,2.06144,2.05621,2.05927,522000000.0
2009-11-03 10:00:00,2.05922,2.06134,2.05903,2.06077,731000000.0
2009-11-03 10:15:00,2.06085,2.06102,2.05961,2.05963,759000000.0
2009-11-03 10:30:00,2.05957,2.06207,2.05891,2.06207,436000000.0
2009-11-03 10:45:00,2.06227,2.06232,2.0607,2.061,547000000.0
2009-11-03 11:00:00,2.06105,2.06141,2.0564,2.05652,556000000.0
2009-11-03 11:15:00,2.05643,2.05772,2.05475,2.05707,630000000.0
2009-11-03 11:30:00,2.05655,2.05837,2.05557,2.05762,589000000.0
2009-11-03 11:45:00,2.05742,2.06418,2.05742,2.06051,557000000.0
2009-11-03 12:00:00,2.06049,2.06095,2.0561,2.05927,411000000.0
2009-11-03 12:15:00,2.05945,2.05954,2.05583,2.05661,566000000.0
2009-11-03 12:30:00,2.05658,2.05909,2.05658,2.05766,380000000.0
2009-11-03 12:45:00,2.05765,2.05798,2.05598,2.05649,420000000.0
2009-11-03 13:00:00,2.05601,2.06081,2.05579,2.06014,321000000.0
2009-11-03 13:15:00,2.06032,2.06105,2.05793,2.05965,434000000.0
2009-11-03 13:30:00,2.05927,2.05927,2.05592,2.05672,406000000.0
2009-11-03 13:45:00,2.05679,2.0589,2.05679,2.05859,389000000.0
2009-11-03 14:00:00,2.05842,2.05962,2.05176,2.05216,356000000.0
2009-11-03 14:15:00,2.05221,2.05531,2.05135,2.05292,245000000.0
2009-11-03 14:30:00,2.05298,2.05335,2.04945,2.04996,145000000.0
2009-11-03 14:45:00,2.05003,2.05218,2.04914,2.05201,112000000.0
2009-11-03 15:00:00,2.05197,2.05197,2.04973,2.05095,115000000.0
2009-11-03 15:15:00,2.05147,2.05182,2.04855,2.04971,123000000.0
2009-11-03 15:30:00,2.04987,2.05313,2.04974,2.05255,122000000.0
2009-11-03 15:45:00,2.05288,2.05457,2.05188,2.05401,123000000.0
2009-11-03 16:00:00,2.05375,2.05507,2.05187,2.05362,129000000.0
2009-11-03 16:15:00,2.05387,2.05483,2.052,2.05258,128000000.0
2009-11-03 16:30:00,2.05222,2.05247,2.04937,2.04997,119000000.0
2009-11-03 16:45:00,2.04959,2.05194,2.04456,2.04551,131000000.0
2009-11-03 17:00:00,2.04625,2.04938,2.04216,2.04643,118000000.0
2009-11-03 17:15:00,2.04637,2.04661,2.04503,2.0465,115000000.0
2009-11-03 17:30:00,2.04683,2.04738,2.04275,2.04277,126000000.0
2009-11-03 17:45:00,2.04284,2.0435,2.04039,2.04102,113000000.0
2009-11-03 18:00:00,2.0416,2.04252,2.03692,2.04242,128000000.0
2009-11-03 18:15:00,2.04213,2.04533,2.04091,2.04306,125000000.0
2009-11-03 18:30:00,2.04328,2.04485,2.0422,2.04249,125000000.0
2009-11-03 18:45:00,2.0427,2.04351,2.04071,2.04183,121000000.0
2009-11-03 19:00:00,2.04179,2.04194,2.03677,2.03828,118000000.0
2009-11-03 19:15:00,2.03835,2.04427,2.03798,2.04142,121000000.0
2009-11-03 19:30:00,2.04117,2.04117,2.03723,2.03924,113000000.0
2009-11-03 19:45:00,2.03942,2.04272,2.03905,2.04272,114000000.0
2009-11-03 20:00:00,2.04282,2.04282,2.0401,2.04035,111000000.0
2009-11-03 20:15:00,2.04054,2.04233,2.04049,2.04171,117000000.0
2009-11-03 20:30:00,2.04196,2.04283,2.04116,2.04147,121000000.0
2009-11-03 20:45:00,2.04138,2.04309,2.04137,2.04186,108000000.0
2009-11-03 21:00:00,2.04236,2.04257,2.03617,2.03642,115000000.0
2009-11-03 21:15:00,2.03675,2.04042,2.03675,2.04031,107000000.0
2009-11-03 21:30:00,2.03996,2.04225,2.03981,2.04225,122000000.0
2009-11-03 21:45:00,2.04215,2.04317,2.04136,2.04147,110000000.0
2009-11-03 22:00:00,2.04164,2.04324,2.0412,2.04208,115000000.0
2009-11-03 22:15:00,2.0423,2.04287,2.0403,2.04202,113000000.0
2009-11-03 22:30:00,2.04182,2.04192,2.0394,2.04054,113000000.0
2009-11-03 22:45:00,2.04087,2.04172,2.04048,2.04122,113000000.0
2009-11-03 23:00:00,2.0407,2.0426,2.04,2.0413,118000000.0
2009-11-03 23:15:00,2.04149,2.04149,2.03915,2.04098,118000000.0
2009-11-03 23:30:00,2.0408,2.04168,2.0398,2.04062,114000000.0
2009-11-03 23:45:00,2.04065,2.04312,2.03968,2.04248,121000000.0
2009-11-04 00:00:00,2.04234,2.04356,2.03842,2.03888,120000000.0
2009-11-04 00:15:00,2.03899,2.04098,2.03899,2.04039,119000000.0
2009-11-04 00:30:00,2.04005,2.04005,2.03655,2.03828,121000000.0
2009-11-04 00:45:00,2.03816,2.0387,2.03767,2.03856,106000000.0
2009-11-04 01:00:00,2.03863,2.03896,2.03687,2.03716,115000000.0
2009-11-04 01:15:00,2.03745,2.03759,2.03671,2.03711,112000000.0
2009-11-04 01:30:00,2.03694,2.03794,2.03687,2.0374,117000000.0
2009-11-04 01:45:00,2.03746,2.03996,2.03624,2.03769,108000000.0
2009-11-04 02:00:00,2.03675,2.03688,2.0358,2.03658,161000000.0
2009-11-04 02:15:00,2.03695,2.03919,2.03695,2.0374,157000000.0
2009-11-04 02:30:00,2.0415,2.04499,2.04104,2.04104,147000000.0
2009-11-04 02:45:00,2.04032,2.0484,2.03988,2.04688,131000000.0
2009-11-04 03:00:00,2.04714,2.04762,2.04502,2.04545,131000000.0
2009-11-04 03:15:00,2.04639,2.04717,2.04438,2.04453,118000000.0
2009-11-04 03:30:00,2.04439,2.04701,2.04426,2.04653,123000000.0
2009-11-04 03:45:00,2.04695,2.05111,2.04638,2.05031,144000000.0
2009-11-04 04:00:00,2.05103,2.05135,2.05015,2.05032,154000000.0
2009-11-04 04:15:00,2.05028,2.05061,2.04871,2.04871,167000000.0
2009-11-04 04:30:00,2.04843,2.04922,2.04704,2.04704,151000000.0
2009-11-04 04:45:00,2.04697,2.04735,2.04472,2.04533,139000000.0
2009-11-04 05:00:00,2.04547,2.04552,2.04267,2.04365,150000000.0
2009-11-04 05:15:00,2.04387,2.04499,2.0425,2.04359,285000000.0
2009-11-04 05:30:00,2.04473,2.04572,2.04311,2.04536,144000000.0
2009-11-04 05:45:00,2.04568,2.04632,2.04531,2.04598,225000000.0
2009-11-04 06:00:00,2.04596,2.04633,2.04513,2.04534,180000000.0
2009-11-04 06:15:00,2.04535,2.04568,2.04364,2.04426,170000000.0
2009-11-04 06:30:00,2.04408,2.04452,2.04334,2.04382,172000000.0
2009-11-04 06:45:00,2.04377,2.04468,2.04205,2.04391,153000000.0
2009-11-04 07:00:00,2.04443,2.0446,2.04333,2.04426,176000000.0
2009-11-04 07:15:00,2.04422,2.04422,2.04294,2.04317,215000000.0
2009-11-04 07:30:00,2.04308,2.04348,2.04191,2.04306,212000000.0
2009-11-04 07:45:00,2.0428,2.04573,2.04234,2.04568,275000000.0
2009-11-04 08:00:00,2.04599,2.04612,2.04514,2.04562,317000000.0
2009-11-04 08:15:00,2.04558,2.0467,2.04477,2.0467,349000000.0
2009-11-04 08:30:00,2.0467,2.0471,2.04536,2.04547,459000000.0
2009-11-04 08:45:00,2.04528,2.04696,2.04511,2.04567,509000000.0
2009-11-04 09:00:00,2.04552,2.0461,2.0418,2.04192,443000000.0
2009-11-04 09:15:00,2.04151,2.0419,2.04003,2.04118,699000000.0
2009-11-04 09:30:00,2.04138,2.04398,2.04057,2.04261,605000000.0
2009-11-04 09:45:00,2.04275,2.04403,2.04219,2.04318,522000000.0
2009-11-04 10:00:00,2.04321,2.04358,2.0386,2.03951,731000000.0
2009-11-04 10:15:00,2.03984,2.04026,2.03889,2.03946,759000000.0
2009-11-04 10:30:00,2.03938,2.03938,2.03704,2.03704,436000000.0
2009-11-04 10:45:00,2.03716,2.03732,2.03545,2.03657,547000000.0
2009-11-04 11:00:00,2.0366,2.03802,2.03573,2.03754,556000000.0
2009-11-04 11:15:00,2.03741,2.03741,2.03458,2.03458,630000000.0
2009-11-04 11:30:00,2.03449,2.03457,2.03363,2.03427,589000000.0
2009-11-04 11:45:00,2.03451,2.03564,2.03411,2.03457,557000000.0
2009-11-04 12:00:00,2.03434,2.03484,2.0341,2.03442,411000000.0
2009-11-04 12:15:00,2.0343,2.03497,2.03078,2.03135,566000000.0
2009-11-04 12:30:00,2.03157,2.0347,2.03157,2.0347,380000000.0
2009-11-04 12:45:00,2.03472,2.03588,2.03468,2.03541,420000000.0
2009-11-04 13:00:00,2.03544,2.03944,2.03534,2.03785,321000000.0
2009-11-04 13:15:00,2.03804,2.03882,2.03758,2.03807,434000000.0
2009-11-04 13:30:00,2.03804,2.03853,2.03705,2.03814,406000000.0
2009-11-04 13:45:00,2.03824,2.03901,2.03749,2.03901,389000000.0
2009-11-04 14:00:00,2.03914,2.03929,2.03771,2.03897,356000000.0
2009-11-04 14:15:00,2.03839,2.03954,2.03791,2.03806,245000000.0
2009-11-04 14:30:00,2.03806,2.03952,2.03729,2.03952,142000000.0
2009-11-04 14:45:00,2.03945,2.03987,2.0382,2.03845,112000000.0
2009-11-04 15:00:00,2.0387,2.04065,2.03832,2.04015,115000000.0
2009-11-04 15:15:00,2.03993,2.04031,2.0338,2.03401,118000000.0
2009-11-04 15:30:00,2.03442,2.03616,2.03378,2.03453,122000000.0
2009-11-04 15:45:00,2.03447,2.03493,2.03317,2.0333,127000000.0
2009-11-04 16:00:00,2.03319,2.03497,2.03319,2.03348,129000000.0
2009-11-04 16:15:00,2.03371,2.03552,2.03363,2.03551,130000000.0
2009-11-04 16:30:00,2.03514,2.03902,2.03507,2.03902,124000000.0
2009-11-04 16:45:00,2.03916,2.04105,2.03854,2.04014,125000000.0
2009-11-04 17:00:00,2.04033,2.04503,2.03882,2.04413,118000000.0
2009-11-04 17:15:00,2.04427,2.04584,2.04331,2.04576,115000000.0
2009-11-04 17:30:00,2.04595,2.04649,2.04358,2.04637,126000000.0
2009-11-04 17:45:00,2.04625,2.04852,2.04537,2.0474,113000000.0
2009-11-04 18:00:00,2.04695,2.04798,2.04613,2.04798,125000000.0
2009-11-04 18:15:00,2.04795,2.04879,2.0466,2.04694,125000000.0
2009-11-04 18:30:00,2.04682,2.04921,2.04652,2.04803,125000000.0
2009-11-04 18:45:00,2.04841,2.04841,2.04414,2.04554,126000000.0
2009-11-04 19:00:00,2.04568,2.04692,2.04493,2.0466,118000000.0
2009-11-04 19:15:00,2.04667,2.04714,2.04478,2.04582,125000000.0
2009-11-04 19:30:00,2.04585,2.04677,2.04477,2.04491,113000000.0
2009-11-04 19:45:00,2.04481,2.04582,2.04428,2.04513,114000000.0
2009-11-04 20:00:00,2.04503,2.04648,2.0446,2.04635,111000000.0
2009-11-04 20:15:00,2.04635,2.04805,2.04599,2.04655,115000000.0
2009-11-04 20:30:00,2.04687,2.04764,2.04658,2.04689,117000000.0
2009-11-04 20:45:00,2.04661,2.04668,2.04289,2.04289,113000000.0
2009-11-04 21:00:00,2.0427,2.04287,2.04003,2.0422,112000000.0
2009-11-04 21:15:00,2.04392,2.04665,2.04063,2.04641,107000000.0
2009-11-04 21:30:00,2.04733,2.04759,2.04199,2.0427,122000000.0
2009-11-04 21:45:00,2.04285,2.04336,2.03873,2.04023,112000000.0
2009-11-04 22:00:00,2.04161,2.04215,2.04005,2.04095,121000000.0
2009-11-04 22:15:00,2.04106,2.04231,2.03918,2.0417,115000000.0
2009-11-04 22:30:00,2.04172,2.04475,2.04134,2.0443,113000000.0
2009-11-04 22:45:00,2.04436,2.04599,2.0436,2.04563,113000000.0
2009-11-04 23:00:00,2.04586,2.04707,2.04315,2.04406,118000000.0
2009-11-04 23:15:00,2.04416,2.04638,2.04416,2.04452,118000000.0
2009-11-04 23:30:00,2.04365,2.04717,2.04332,2.04717,114000000.0
2009-11-04 23:45:00,2.05063,2.05629,2.04817,2.05111,121000000.0
2009-11-05 00:00:00,2.05144,2.05334,2.05108,2.05333,120000000.0
2009-11-05 00:15:00,2.05333,2.05451,2.05306,2.05409,117000000.0
2009-11-05 00:30:00,2.0542,2.05499,2.05358,2.05379,119000000.0
2009-11-05 00:45:00,2.05396,2.05426,2.05323,2.05333,106000000.0
2009-11-05 01:00:00,2.05356,2.05371,2.05194,2.05241,115000000.0
2009-11-05 01:15:00,2.05242,2.05282,2.05173,2.05243,112000000.0
2009-11-05 01:30:00,2.05249,2.05326,2.05174,2.05279,117000000.0
2009-11-05 01:45:00,2.0529,2.05756,2.05283,2.05754,114000000.0
2009-11-05 02:00:00,2.05854,2.06015,2.05854,2.05955,161000000.0
2009-11-05 02:15:00,2.05946,2.06281,2.05946,2.06281,157000000.0
2009-11-05 02:30:00,2.0627,2.0627,2.05994,2.06014,147000000.0
2009-11-05 02:45:00,2.06011,2.0602,2.058,2.05839,131000000.0
2009-11-05 03:00:00,2.05845,2.06144,2.05829,2.06126,131000000.0
2009-11-05 03:15:00,2.06125,2.06161,2.05867,2.05991,118000000.0
2009-11-05 03:30:00,2.06023,2.06094,2.05986,2.06,122000000.0
2009-11-05 03:45:00,2.06031,2.0611,2.0589,2.0589,144000000.0
2009-11-05 04:00:00,2.05838,2.06006,2.05805,2.0595,149000000.0
2009-11-05 04:15:00,2.05949,2.06011,2.05863,2.05886,167000000.0
2009-11-05 04:30:00,2.05834,2.0593,2.05748,2.05922,149000000.0
2009-11-05 04:45:00,2.05922,2.06024,2.05862,2.05981,139000000.0
2009-11-05 05:00:00,2.05976,2.06145,2.05889,2.06139,150000000.0
2009-11-05 05:15:00,2.0612,2.06175,2.0593,2.06175,285000000.0
2009-11-05 05:30:00,2.0619,2.06439,2.06099,2.06414,144000000.0
2009-11-05 05:45:00,2.06407,2.06433,2.06132,2.06147,225000000.0
2009-11-05 06:00:00,2.0614,2.06213,2.06045,2.06099,180000000.0
2009-11-05 06:15:00,2.06122,2.06148,2.05977,2.06074,170000000.0
2009-11-05 06:30:00,2.06077,2.06178,2.06047,2.06047,173000000.0
2009-11-05 06:45:00,2.06054,2.06109,2.05889,2.06071,153000000.0
2009-11-05 07:00:00,2.06064,2.06124,2.05987,2.06119,176000000.0
2009-11-05 07:15:00,2.06111,2.0614,2.06,2.06132,215000000.0
2009-11-05 07:30:00,2.06124,2.06181,2.05776,2.05776,212000000.0
2009-11-05 07:45:00,2.05819,2.05939,2.05701,2.05782,275000000.0
2009-11-05 08:00:00,2.05833,2.06054,2.05735,2.06025,317000000.0
2009-11-05 08:15:00,2.06021,2.06029,2.05865,2.05889,349000000.0
2009-11-05 08:30:00,2.05886,2.0613,2.05886,2.06123,459000000.0
2009-11-05 08:45:00,2.06126,2.06473,2.06126,2.06473,509000000.0
2009-11-05 09:00:00,2.06445,2.06692,2.06445,2.06504,443000000.0
2009-11-05 09:15:00,2.0648,2.06837,2.06328,2.06816,699000000.0
2009-11-05 09:30:00,2.06826,2.06875,2.06724,2.06769,605000000.0
2009-11-05 09:45:00,2.06732,2.06783,2.06555,2.06555,522000000.0
2009-11-05 10:00:00,2.0653,2.06639,2.06431,2.0651,731000000.0
2009-11-05 10:15:00,2.06489,2.06506,2.06116,2.06179,759000000.0
2009-11-05 10:30:00,2.0618,2.0631,2.06129,2.06285,436000000.0
2009-11-05 10:45:00,2.06297,2.06381,2.0607,2.06291,547000000.0
2009-11-05 11:00:00,2.06295,2.06329,2.05817,2.05919,556000000.0
2009-11-05 11:15:00,2.05927,2.06063,2.05911,2.06056,630000000.0
2009-11-05 11:30:00,2.06049,2.06101,2.05914,2.05939,589000000.0
2009-11-05 11:45:00,2.05929,2.06215,2.05909,2.06127,557000000.0
2009-11-05 12:00:00,2.06122,2.06296,2.06122,2.06296,411000000.0
2009-11-05 12:15:00,2.06314,2.06329,2.05941,2.06001,566000000.0
2009-11-05 12:30:00,2.05987,2.06266,2.05942,2.0624,380000000.0
2009-11-05 12:45:00,2.06244,2.06321,2.06129,2.06192,420000000.0
2009-11-05 13:00:00,2.062,2.06444,2.06105,2.06313,321000000.0
2009-11-05 13:15:00,2.0628,2.06493,2.06254,2.06488,434000000.0
2009-11-05 13:30:00,2.06489,2.06589,2.06449,2.06559,406000000.0
2009-11-05 13:45:00,2.06564,2.0675,2.06534,2.06615,389000000.0
2009-11-05 14:00:00,2.06553,2.06606,2.06072,2.06098,356000000.0
2009-11-05 14:15:00,2.06097,2.06108,2.05473,2.05507,245000000.0
2009-11-05 14:30:00,2.0548,2.05613,2.05471,2.05588,142000000.0
2009-11-05 14:45:00,2.05594,2.05858,2.05584,2.05774,112000000.0
2009-11-05 15:00:00,2.0579,2.05997,2.0576,2.05958,115000000.0
2009-11-05 15:15:00,2.05965,2.0597,2.05685,2.05716,118000000.0
2009-11-05 15:30:00,2.05704,2.05863,2.05544,2.0586,122000000.0
2009-11-05 15:45:00,2.05875,2.06168,2.05847,2.06102,124000000.0
2009-11-05 16:00:00,2.0608,2.06099,2.05922,2.06028,129000000.0
2009-11-05 16:15:00,2.0609,2.06253,2.06071,2.06102,125000000.0
2009-11-05 16:30:00,2.06135,2.06246,2.06079,2.06176,124000000.0
2009-11-05 16:45:00,2.06188,2.06214,2.05897,2.06005,125000000.0
2009-11-05 17:00:00,2.06,2.06231,2.05836,2.06203,118000000.0
2009-11-05 17:15:00,2.06181,2.06362,2.06164,2.06234,117000000.0
2009-11-05 17:30:00,2.06238,2.06276,2.06052,2.06201,126000000.0
2009-11-05 17:45:00,2.06194,2.06362,2.06116,2.06362,113000000.0
2009-11-05 18:00:00,2.06373,2.06386,2.06056,2.06068,125000000.0
2009-11-05 18:15:00,2.06078,2.06294,2.06068,2.06282,125000000.0
2009-11-05 18:30:00,2.06276,2.0662,2.06192,2.06596,125000000.0
2009-11-05 18:45:00,2.06587,2.06732,2.06525,2.06671,123000000.0
2009-11-05 19:00:00,2.06673,2.06674,2.06333,2.06522,120000000.0
2009-11-05 19:15:00,2.06538,2.06693,2.06504,2.0651,126000000.0
2009-11-05 19:30:00,2.06497,2.06511,2.06131,2.06131,113000000.0
2009-11-05 19:45:00,2.06146,2.06264,2.061,2.06225,114000000.0
2009-11-05 20:00:00,2.0621,2.06345,2.06123,2.06249,116000000.0
2009-11-05 20:15:00,2.06231,2.06243,2.06114,2.06181,115000000.0
2009-11-05 20:30:00,2.06173,2.06191,2.06088,2.06135,117000000.0
2009-11-05 20:45:00,2.06137,2.06187,2.05838,2.05859,114000000.0
2009-11-05 21:00:00,2.05868,2.06157,2.05856,2.06101,110000000.0
2009-11-05 21:15:00,2.06085,2.06209,2.06084,2.06134,109000000.0
2009-11-05 21:30:00,2.06124,2.06131,2.06033,2.06093,122000000.0
2009-11-05 21:45:00,2.06098,2.06098,2.05832,2.06023,110000000.0
2009-11-05 22:00:00,2.06066,2.06177,2.05983,2.06121,115000000.0
2009-11-05 22:15:00,2.06131,2.06157,2.05948,2.06135,113000000.0
2009-11-05 22:30:00,2.06125,2.06216,2.0605,2.06145,115000000.0
2009-11-05 22:45:00,2.06144,2.06178,2.0604,2.0607,113000000.0
2009-11-05 23:00:00,2.0609,2.06093,2.05953,2.06053,118000000.0
2009-11-05 23:15:00,2.06051,2.0608,2.05778,2.05795,118000000.0
2009-11-05 23:30:00,2.05791,2.06056,2.05728,2.06056,114000000.0
2009-11-05 23:45:00,2.06066,2.06109,2.05851,2.06079,121000000.0
2009-11-06 00:00:00,2.0604,2.06075,2.05869,2.05986,120000000.0
2009-11-06 00:15:00,2.06045,2.06186,2.06031,2.06176,117000000.0
2009-11-06 00:30:00,2.06186,2.06212,2.06055,2.06112,119000000.0
2009-11-06 00:45:00,2.06112,2.06197,2.06029,2.06145,106000000.0
2009-11-06 01:00:00,2.06183,2.06228,2.06083,2.06212,115000000.0
2009-11-06 01:15:00,2.06229,2.06231,2.05939,2.05959,112000000.0
2009-11-06 01:30:00,2.05968,2.06046,2.05897,2.06,117000000.0
2009-11-06 01:45:00,2.06045,2.06154,2.05927,2.06081,113000000.0
2009-11-06 02:00:00,2.06073,2.06175,2.06007,2.06032,161000000.0
2009-11-06 02:15:00,2.06068,2.06099,2.06001,2.06095,157000000.0
2009-11-06 02:30:00,2.06077,2.06092,2.05844,2.0598,147000000.0
2009-11-06 02:45:00,2.05943,2.06457,2.05905,2.06349,134000000.0
2009-11-06 03:00:00,2.06352,2.06375,2.06209,2.06349,137000000.0
2009-11-06 03:15:00,2.06333,2.06402,2.06149,2.06307,123000000.0
2009-11-06 03:30:00,2.06316,2.064,2.0629,2.06353,122000000.0
2009-11-06 03:45:00,2.06373,2.06373,2.06238,2.06283,144000000.0
2009-11-06 04:00:00,2.06291,2.06311,2.0617,2.06178,149000000.0
2009-11-06 04:15:00,2.06175,2.06232,2.06136,2.06211,167000000.0
2009-11-06 04:30:00,2.06214,2.06244,2.06081,2.06092,153000000.0
2009-11-06 04:45:00,2.06127,2.06279,2.06127,2.06197,139000000.0
2009-11-06 05:00:00,2.06201,2.0622,2.06051,2.0613,150000000.0
2009-11-06 05:15:00,2.0614,2.06187,2.05894,2.05899,285000000.0
2009-11-06 05:30:00,2.05979,2.05979,2.0583,2.05949,144000000.0
2009-11-06 05:45:00,2.05952,2.05959,2.05839,2.05901,225000000.0
2009-11-06 06:00:00,2.05903,2.05907,2.05799,2.05849,180000000.0
2009-11-06 06:15:00,2.05859,2.05894,2.05713,2.05719,170000000.0
2009-11-06 06:30:00,2.05749,2.05955,2.05683,2.05953,172000000.0
2009-11-06 06:45:00,2.05918,2.05943,2.05664,2.05856,153000000.0
2009-11-06 07:00:00,2.05862,2.05892,2.05821,2.05837,176000000.0
2009-11-06 07:15:00,2.05846,2.05883,2.05786,2.05846,215000000.0
2009-11-06 07:30:00,2.05821,2.05866,2.05784,2.05847,213000000.0
2009-11-06 07:45:00,2.05827,2.05939,2.05761,2.05886,275000000.0
2009-11-06 08:00:00,2.05873,2.05933,2.05854,2.05925,317000000.0
2009-11-06 08:15:00,2.05957,2.06114,2.05945,2.06038,349000000.0
2009-11-06 08:30:00,2.06022,2.06137,2.05995,2.06097,459000000.0
2009-11-06 08:45:00,2.06088,2.06088,2.057,2.05736,509000000.0
2009-11-06 09:00:00,2.05765,2.05784,2.05532,2.05555,443000000.0
2009-11-06 09:15:00,2.05567,2.05567,2.05029,2.05029,699000000.0
2009-11-06 09:30:00,2.0502,2.05343,2.0502,2.05343,605000000.0
2009-11-06 09:45:00,2.05355,2.0536,2.04996,2.04996,522000000.0
2009-11-06 10:00:00,2.04923,2.05084,2.04923,2.04979,731000000.0
2009-11-06 10:15:00,2.04977,2.04977,2.04821,2.04901,759000000.0
2009-11-06 10:30:00,2.04907,2.04954,2.04522,2.04721,436000000.0
2009-11-06 10:45:00,2.04704,2.04816,2.04674,2.04763,547000000.0
2009-11-06 11:00:00,2.04767,2.05109,2.04758,2.05084,556000000.0
2009-11-06 11:15:00,2.0505,2.0505,2.04805,2.05035,630000000.0
2009-11-06 11:30:00,2.05062,2.05199,2.05052,2.05086,589000000.0
2009-11-06 11:45:00,2.05079,2.05125,2.05066,2.05099,557000000.0
2009-11-06 12:00:00,2.0509,2.05202,2.05066,2.05095,411000000.0
2009-11-06 12:15:00,2.05132,2.05228,2.05022,2.0503,566000000.0
2009-11-06 12:30:00,2.05082,2.05356,2.05082,2.05263,380000000.0
2009-11-06 12:45:00,2.05267,2.05466,2.05267,2.05437,420000000.0
2009-11-06 13:00:00,2.05447,2.05492,2.05319,2.05368,321000000.0
2009-11-06 13:15:00,2.05361,2.05361,2.05181,2.05182,434000000.0
2009-11-06 13:30:00,2.05214,2.05297,2.05199,2.05239,406000000.0
2009-11-06 13:45:00,2.0525,2.0525,2.05169,2.05177,389000000.0
2009-11-06 14:00:00,2.05281,2.05344,2.05138,2.05183,356000000.0
2009-11-06 14:15:00,2.05189,2.05258,2.0516,2.05248,245000000.0
2009-11-06 14:30:00,2.0526,2.05432,2.05253,2.05329,142000000.0
2009-11-06 14:45:00,2.05292,2.05517,2.05286,2.05517,113000000.0
2009-11-06 15:00:00,2.05516,2.05669,2.0543,2.0543,118000000.0
2009-11-06 15:15:00,2.05437,2.05439,2.05091,2.05243,118000000.0
2009-11-06 15:30:00,2.05372,2.05875,2.05316,2.05642,122000000.0
2009-11-06 15:45:00,2.05597,2.05795,2.05391,2.05455,123000000.0
2009-11-06 16:00:00,2.05508,2.05578,2.05224,2.05322,134000000.0
2009-11-06 16:15:00,2.05288,2.0553,2.05209,2.05303,125000000.0
2009-11-06 16:30:00,2.05353,2.054,2.05186,2.05337,119000000.0
2009-11-06 16:45:00,2.05329,2.05346,2.05043,2.05129,125000000.0
2009-11-06 17:00:00,2.05101,2.05214,2.04918,2.0519,118000000.0
2009-11-06 17:15:00,2.05178,2.05389,2.05047,2.05356,115000000.0
2009-11-06 17:30:00,2.05387,2.05524,2.05042,2.05134,126000000.0
2009-11-06 17:45:00,2.05177,2.05185,2.0483,2.0483,113000000.0
2009-11-06 18:00:00,2.04877,2.0504,2.04824,2.04912,125000000.0
2009-11-06 18:15:00,2.04891,2.04898,2.0452,2.04742,125000000.0
2009-11-06 18:30:00,2.04752,2.04956,2.04643,2.0494,125000000.0
2009-11-06 18:45:00,2.04928,2.04955,2.04778,2.04818,121000000.0
2009-11-06 19:00:00,2.04815,2.04926,2.04507,2.04812,118000000.0
2009-11-06 19:15:00,2.0481,2.05028,2.04735,2.04937,121000000.0
2009-11-06 19:30:00,2.04912,2.04989,2.04716,2.04716,113000000.0
2009-11-06 19:45:00,2.04728,2.0473,2.04569,2.04625,114000000.0
2009-11-06 20:00:00,2.04629,2.04759,2.04574,2.04589,111000000.0
2009-11-06 20:15:00,2.04557,2.04744,2.04557,2.04716,120000000.0
2009-11-06 20:30:00,2.04704,2.04741,2.04654,2.04693,117000000.0
2009-11-06 20:45:00,2.04682,2.04816,2.04667,2.04803,112000000.0
2009-11-06 21:00:00,2.04781,2.04913,2.04672,2.04909,110000000.0
2009-11-06 21:15:00,2.04878,2.04892,2.04744,2.04783,104000000.0
2009-11-06 21:30:00,2.0475,2.04921,2.04734,2.0488,122000000.0
2009-11-06 21:45:00,2.04847,2.04892,2.0483,2.04846,110000000.0
2009-11-06 22:00:00,2.04845,2.04936,2.04806,2.04886,119000000.0
2009-11-06 22:15:00,2.04882,2.04883,2.04692,2.04749,113000000.0
2009-11-06 22:30:00,2.04749,2.04891,2.04641,2.04871,113000000.0
2009-11-06 22:45:00,2.04851,2.04893,2.04778,2.0478,113000000.0
2009-11-06 23:00:00,2.04825,2.04854,2.04648,2.04661,123000000.0
2009-11-06 23:15:00,2.04636,2.04641,2.04301,2.04546,123000000.0
2009-11-06 23:30:00,2.04664,2.04713,2.04396,2.04614,126000000.0
2009-11-06 23:45:00,2.04619,2.04763,2.04536,2.04614,121000000.0
2009-11-09 00:00:00,2.02372,2.02664,2.02372,2.02585,120000000.0
2009-11-09 00:15:00,2.02572,2.02575,2.02393,2.02549,117000000.0
2009-11-09 00:30:00,2.02556,2.02582,2.02442,2.02582,119000000.0
2009-11-09 00:45:00,2.02561,2.02562,2.02333,2.02353,108000000.0
2009-11-09 01:00:00,2.0235,2.02735,2.02331,2.02664,115000000.0
2009-11-09 01:15:00,2.02856,2.02986,2.02704,2.02704,117000000.0
2009-11-09 01:30:00,2.02708,2.02745,2.02593,2.02664,120000000.0
2009-11-09 01:45:00,2.02677,2.02797,2.02572,2.02797,108000000.0
2009-11-09 02:00:00,2.02792,2.02792,2.02525,2.02713,108000000.0
2009-11-09 02:15:00,2.0275,2.028,2.02634,2.02654,117000000.0
2009-11-09 02:30:00,2.02626,2.02709,2.02613,2.02701,112000000.0
2009-11-09 02:45:00,2.02678,2.02841,2.02429,2.02429,115000000.0
2009-11-09 03:00:00,2.02367,2.02685,2.02367,2.0265,106000000.0
2009-11-09 03:15:00,2.02645,2.02699,2.02569,2.02699,119000000.0
2009-11-09 03:30:00,2.02758,2.02906,2.02591,2.02612,117000000.0
2009-11-09 03:45:00,2.02634,2.02846,2.02634,2.02809,120000000.0
2009-11-09 04:00:00,2.02818,2.02863,2.02578,2.02624,121000000.0
2009-11-09 04:15:00,2.0264,2.02719,2.02517,2.02688,114000000.0
2009-11-09 04:30:00,2.02691,2.02789,2.02691,2.02722,118000000.0
2009-11-09 04:45:00,2.02734,2.02789,2.02677,2.02713,118000000.0
2009-11-09 05:00:00,2.02759,2.02784,2.02537,2.02687,113000000.0
2009-11-09 05:15:00,2.02691,2.02699,2.0258,2.0258,113000000.0
2009-11-09 05:30:00,2.02588,2.02696,2.02416,2.02609,113000000.0
2009-11-09 05:45:00,2.02611,2.02611,2.02471,2.02495,115000000.0
2009-11-09 06:00:00,2.02486,2.02547,2.0238,2.0238,110000000.0
2009-11-09 06:15:00,2.02338,2.02742,2.02184,2.02742,122000000.0
2009-11-09 06:30:00,2.0271,2.0271,2.0235,2.02563,104000000.0
2009-11-09 06:45:00,2.02556,2.02564,2.02431,2.02526,110000000.0
2009-11-09 07:00:00,2.0252,2.02643,2.02471,2.025,108000000.0
2009-11-09 07:15:00,2.02462,2.0267,2.02461,2.0267,117000000.0
2009-11-09 07:30:00,2.02706,2.02754,2.02498,2.02523,115000000.0
2009-11-09 07:45:00,2.02535,2.02639,2.025,2.02568,111000000.0
2009-11-09 08:00:00,2.02576,2.02659,2.02547,2.02648,114000000.0
2009-11-09 08:15:00,2.02637,2.02739,2.02615,2.02663,113000000.0
2009-11-09 08:30:00,2.02669,2.02936,2.02659,2.0292,121000000.0
2009-11-09 08:45:00,2.02927,2.03112,2.02772,2.03105,118000000.0
2009-11-09 09:00:00,2.03108,2.03129,2.02895,2.03107,121000000.0
2009-11-09 09:15:00,2.03093,2.03163,2.02924,2.02996,125000000.0
2009-11-09 09:30:00,2.03003,2.03211,2.02855,2.03198,125000000.0
2009-11-09 09:45:00,2.03233,2.03261,2.03027,2.03027,125000000.0
2009-11-09 10:00:00,2.03045,2.03134,2.02932,2.02956,113000000.0
2009-11-09 10:15:00,2.02967,2.03195,2.02915,2.03178,126000000.0
2009-11-09 10:30:00,2.03194,2.03205,2.03044,2.03044,115000000.0
2009-11-09 10:45:00,2.03103,2.03153,2.02958,2.03066,118000000.0
2009-11-09 11:00:00,2.03047,2.03196,2.02904,2.03054,125000000.0
2009-11-09 11:15:00,2.03013,2.03013,2.02698,2.02774,119000000.0
2009-11-09 11:30:00,2.02782,2.02937,2.0271,2.0293,125000000.0
2009-11-09 11:45:00,2.02907,2.03001,2.02638,2.02966,129000000.0
2009-11-09 12:00:00,2.02971,2.03358,2.0292,2.03077,123000000.0
2009-11-09 12:15:00,2.03078,2.0312,2.02784,2.02875,122000000.0
2009-11-09 12:30:00,2.02909,2.03041,2.02837,2.02907,118000000.0
2009-11-09 12:45:00,2.02877,2.02988,2.02855,2.02982,115000000.0
2009-11-09 13:00:00,2.02999,2.02999,2.02843,2.02909,112000000.0
2009-11-09 13:15:00,2.02888,2.03073,2.02881,2.03069,142000000.0
2009-11-09 13:30:00,2.0306,2.03108,2.03022,2.03047,245000000.0
2009-11-09 13:45:00,2.03064,2.03121,2.03035,2.03107,356000000.0
2009-11-09 14:00:00,2.03122,2.03144,2.02943,2.03007,389000000.0
2009-11-09 14:15:00,2.02987,2.0304,2.02676,2.02806,406000000.0
2009-11-09 14:30:00,2.02801,2.02801,2.02368,2.02368,434000000.0
2009-11-09 14:45:00,2.02359,2.02443,2.0226,2.02424,321000000.0
2009-11-09 15:00:00,2.02443,2.02731,2.02429,2.02613,420000000.0
2009-11-09 15:15:00,2.02609,2.02705,2.02324,2.02368,380000000.0
2009-11-09 15:30:00,2.02361,2.02603,2.02323,2.02554,566000000.0
2009-11-09 15:45:00,2.02557,2.02764,2.02544,2.02747,411000000.0
2009-11-09 16:00:00,2.02751,2.0281,2.02663,2.02785,557000000.0
2009-11-09 16:15:00,2.02794,2.02804,2.02689,2.02783,589000000.0
2009-11-09 16:30:00,2.0271,2.02764,2.02648,2.02657,630000000.0
2009-11-09 16:45:00,2.02637,2.02728,2.02548,2.0261,556000000.0
2009-11-09 17:00:00,2.02569,2.02659,2.02538,2.02606,547000000.0
2009-11-09 17:15:00,2.02597,2.02614,2.0237,2.02464,436000000.0
2009-11-09 17:30:00,2.02446,2.02455,2.02317,2.02375,759000000.0
2009-11-09 17:45:00,2.02365,2.0265,2.0234,2.0265,731000000.0
2009-11-09 18:00:00,2.02663,2.02677,2.02576,2.02655,522000000.0
2009-11-09 18:15:00,2.0264,2.02777,2.02568,2.02673,605000000.0
2009-11-09 18:30:00,2.02702,2.02708,2.02492,2.02492,699000000.0
2009-11-09 18:45:00,2.0246,2.02486,2.02363,2.02377,443000000.0
2009-11-09 19:00:00,2.02384,2.02447,2.02311,2.02382,509000000.0
2009-11-09 19:15:00,2.02399,2.02399,2.02296,2.02305,459000000.0
2009-11-09 19:30:00,2.02329,2.02456,2.023,2.02437,349000000.0
2009-11-09 19:45:00,2.02436,2.02481,2.02383,2.02418,317000000.0
2009-11-09 20:00:00,2.02403,2.02413,2.02287,2.02396,275000000.0
2009-11-09 20:15:00,2.0238,2.02441,2.02346,2.02362,212000000.0
2009-11-09 20:30:00,2.02356,2.02421,2.02237,2.0224,215000000.0
2009-11-09 20:45:00,2.02244,2.02445,2.0223,2.02425,176000000.0
2009-11-09 21:00:00,2.02424,2.02461,2.02249,2.02422,153000000.0
2009-11-09 21:15:00,2.02412,2.02414,2.02265,2.02268,172000000.0
2009-11-09 21:30:00,2.0227,2.02301,2.0203,2.02117,170000000.0
2009-11-09 21:45:00,2.02131,2.02223,2.01959,2.01959,180000000.0
2009-11-09 22:00:00,2.01956,2.02046,2.01899,2.01949,225000000.0
2009-11-09 22:15:00,2.01989,2.02013,2.01866,2.01981,144000000.0
2009-11-09 22:30:00,2.01984,2.02125,2.01961,2.02061,285000000.0
2009-11-09 22:45:00,2.02065,2.02097,2.01831,2.01832,150000000.0
2009-11-09 23:00:00,2.01841,2.02002,2.0183,2.01979,139000000.0
2009-11-09 23:15:00,2.01986,2.02013,2.01575,2.01594,149000000.0
2009-11-09 23:30:00,2.01591,2.01713,2.01542,2.01666,167000000.0
2009-11-09 23:45:00,2.01694,2.01868,2.01694,2.01706,149000000.0
2009-11-10 00:00:00,2.0166,2.01851,2.01631,2.01819,144000000.0
2009-11-10 00:15:00,2.0182,2.01838,2.01622,2.01682,122000000.0
2009-11-10 00:30:00,2.01665,2.01675,2.01394,2.01505,118000000.0
2009-11-10 00:45:00,2.01509,2.01509,2.01337,2.01358,131000000.0
2009-11-10 01:00:00,2.01371,2.01421,2.01176,2.01351,131000000.0
2009-11-10 01:15:00,2.01346,2.01373,2.01247,2.013,147000000.0
2009-11-10 01:30:00,2.01292,2.01419,2.01106,2.01368,157000000.0
2009-11-10 01:45:00,2.01329,2.01497,2.01239,2.01473,161000000.0
2009-11-10 02:00:00,2.01484,2.01657,2.0128,2.01657,114000000.0
2009-11-10 02:15:00,2.01712,2.01744,2.01613,2.01666,117000000.0
2009-11-10 02:30:00,2.01652,2.01876,2.01614,2.01772,112000000.0
2009-11-10 02:45:00,2.01759,2.01922,2.01751,2.01922,117000000.0
2009-11-10 03:00:00,2.01917,2.0215,2.01917,2.01984,109000000.0
2009-11-10 03:15:00,2.01981,2.02118,2.01947,2.02102,125000000.0
2009-11-10 03:30:00,2.02101,2.02248,2.02093,2.02225,117000000.0
2009-11-10 03:45:00,2.02186,2.02186,2.02061,2.02111,120000000.0
2009-11-10 04:00:00,2.02092,2.02179,2.0187,2.02103,118000000.0
2009-11-10 04:15:00,2.02115,2.0219,2.02102,2.02186,111000000.0
2009-11-10 04:30:00,2.02181,2.02213,2.02118,2.02118,122000000.0
2009-11-10 04:45:00,2.02134,2.02204,2.01956,2.02037,110000000.0
2009-11-10 05:00:00,2.02011,2.02317,2.01934,2.02317,113000000.0
2009-11-10 05:15:00,2.02322,2.02362,2.02205,2.02356,113000000.0
2009-11-10 05:30:00,2.02402,2.02501,2.02036,2.02209,116000000.0
2009-11-10 05:45:00,2.02225,2.0226,2.02096,2.02131,115000000.0
2009-11-10 06:00:00,2.02094,2.02205,2.02094,2.02169,110000000.0
2009-11-10 06:15:00,2.02179,2.02258,2.02132,2.02243,122000000.0
2009-11-10 06:30:00,2.02251,2.0238,2.02212,2.02249,104000000.0
2009-11-10 06:45:00,2.02264,2.02287,2.02182,2.02282,114000000.0
2009-11-10 07:00:00,2.02288,2.02506,2.02213,2.02503,103000000.0
2009-11-10 07:15:00,2.02492,2.02593,2.02429,2.02554,114000000.0
2009-11-10 07:30:00,2.026,2.02782,2.0259,2.02712,120000000.0
2009-11-10 07:45:00,2.02734,2.0278,2.02517,2.02529,111000000.0
2009-11-10 08:00:00,2.02528,2.0282,2.02528,2.02626,114000000.0
2009-11-10 08:15:00,2.0262,2.02662,2.02461,2.02518,113000000.0
2009-11-10 08:30:00,2.02523,2.02717,2.02502,2.02589,121000000.0
2009-11-10 08:45:00,2.02588,2.02641,2.02295,2.02377,113000000.0
2009-11-10 09:00:00,2.02326,2.02609,2.02307,2.02576,121000000.0
2009-11-10 09:15:00,2.02576,2.02633,2.02496,2.02633,125000000.0
2009-11-10 09:30:00,2.02647,2.02647,2.02248,2.02471,125000000.0
2009-11-10 09:45:00,2.02464,2.02573,2.02353,2.02566,127000000.0
2009-11-10 10:00:00,2.02555,2.0278,2.02482,2.02616,116000000.0
2009-11-10 10:15:00,2.02596,2.02671,2.02501,2.02663,126000000.0
2009-11-10 10:30:00,2.02676,2.02825,2.02676,2.02789,115000000.0
2009-11-10 10:45:00,2.02777,2.02789,2.02333,2.02478,118000000.0
2009-11-10 11:00:00,2.02437,2.02445,2.02215,2.02339,125000000.0
2009-11-10 11:15:00,2.02294,2.02416,2.02102,2.023,119000000.0
2009-11-10 11:30:00,2.02297,2.02297,2.01937,2.02012,127000000.0
2009-11-10 11:45:00,2.01994,2.0209,2.01974,2.02027,129000000.0
2009-11-10 12:00:00,2.02048,2.02269,2.02045,2.02101,123000000.0
2009-11-10 12:15:00,2.02106,2.02203,2.01827,2.02107,122000000.0
2009-11-10 12:30:00,2.02122,2.02195,2.02032,2.02032,118000000.0
2009-11-10 12:45:00,2.01977,2.02124,2.01818,2.02124,115000000.0
2009-11-10 13:00:00,2.02132,2.02199,2.02112,2.02199,116000000.0
2009-11-10 13:15:00,2.0213,2.02133,2.01969,2.02119,142000000.0
2009-11-10 13:30:00,2.02123,2.02203,2.02041,2.02086,245000000.0
2009-11-10 13:45:00,2.02057,2.02347,2.02057,2.02346,356000000.0
2009-11-10 14:00:00,2.02355,2.02366,2.02185,2.0222,389000000.0
2009-11-10 14:15:00,2.02222,2.02241,2.02058,2.02118,406000000.0
2009-11-10 14:30:00,2.02122,2.02122,2.02019,2.02026,434000000.0
2009-11-10 14:45:00,2.02011,2.02221,2.02008,2.02184,321000000.0
2009-11-10 15:00:00,2.02194,2.02202,2.02026,2.02153,420000000.0
2009-11-10 15:15:00,2.02141,2.02235,2.01858,2.01862,380000000.0
2009-11-10 15:30:00,2.01893,2.02164,2.01893,2.01944,566000000.0
2009-11-10 15:45:00,2.01951,2.02078,2.01895,2.01938,411000000.0
2009-11-10 16:00:00,2.01938,2.01984,2.01805,2.01811,557000000.0
2009-11-10 16:15:00,2.01829,2.01907,2.01829,2.01844,589000000.0
2009-11-10 16:30:00,2.01845,2.01874,2.01637,2.01721,630000000.0
2009-11-10 16:45:00,2.01722,2.01767,2.01505,2.01708,556000000.0
2009-11-10 17:00:00,2.01711,2.01783,2.01609,2.01674,547000000.0
2009-11-10 17:15:00,2.01703,2.01739,2.0139,2.01405,436000000.0
2009-11-10 17:30:00,2.01419,2.01894,2.01389,2.01894,759000000.0
2009-11-10 17:45:00,2.01903,2.02017,2.01885,2.01965,731000000.0
2009-11-10 18:00:00,2.02011,2.02139,2.01821,2.02134,522000000.0
2009-11-10 18:15:00,2.02109,2.02121,2.01933,2.0199,605000000.0
2009-11-10 18:30:00,2.01975,2.02134,2.01748,2.01772,699000000.0
2009-11-10 18:45:00,2.01776,2.01842,2.01684,2.01842,443000000.0
2009-11-10 19:00:00,2.01828,2.02204,2.01826,2.02081,509000000.0
2009-11-10 19:15:00,2.02094,2.02216,2.01989,2.02172,459000000.0
2009-11-10 19:30:00,2.0217,2.02208,2.01922,2.01953,349000000.0
2009-11-10 19:45:00,2.01958,2.0207,2.01861,2.0198,317000000.0
2009-11-10 20:00:00,2.01997,2.0213,2.01975,2.01979,275000000.0
2009-11-10 20:15:00,2.01994,2.02054,2.01966,2.01998,212000000.0
2009-11-10 20:30:00,2.02018,2.0204,2.01847,2.01913,215000000.0
2009-11-10 20:45:00,2.01911,2.02022,2.01906,2.01966,176000000.0
2009-11-10 21:00:00,2.01976,2.01999,2.01757,2.01913,153000000.0
2009-11-10 21:15:00,2.01918,2.01948,2.01756,2.01773,172000000.0
2009-11-10 21:30:00,2.01797,2.01845,2.01753,2.01758,170000000.0
2009-11-10 21:45:00,2.01747,2.0185,2.01465,2.01468,180000000.0
2009-11-10 22:00:00,2.0155,2.02024,2.0155,2.01836,225000000.0
2009-11-10 22:15:00,2.0187,2.0191,2.01716,2.01734,144000000.0
2009-11-10 22:30:00,2.01739,2.01855,2.01738,2.01821,285000000.0
2009-11-10 22:45:00,2.01821,2.01837,2.01776,2.01825,150000000.0
2009-11-10 23:00:00,2.01819,2.01834,2.01556,2.01575,139000000.0
2009-11-10 23:15:00,2.01563,2.0157,2.01487,2.01544,144000000.0
2009-11-10 23:30:00,2.01545,2.01555,2.014,2.01431,167000000.0
2009-11-10 23:45:00,2.01448,2.01539,2.01429,2.01526,153000000.0
2009-11-11 00:00:00,2.0149,2.01602,2.01446,2.01528,144000000.0
2009-11-11 00:15:00,2.01517,2.01555,2.0147,2.01489,122000000.0
2009-11-11 00:30:00,2.01488,2.01651,2.01361,2.01636,121000000.0
2009-11-11 00:45:00,2.01624,2.01797,2.01619,2.01797,131000000.0
2009-11-11 01:00:00,2.01832,2.01856,2.01707,2.0177,137000000.0
2009-11-11 01:15:00,2.01773,2.01891,2.01749,2.01853,147000000.0
2009-11-11 01:30:00,2.01876,2.02194,2.01871,2.02081,163000000.0
2009-11-11 01:45:00,2.02086,2.02179,2.01996,2.02168,155000000.0
2009-11-11 02:00:00,2.02242,2.0228,2.02027,2.02149,114000000.0
2009-11-11 02:15:00,2.02148,2.02177,2.01843,2.01874,121000000.0
2009-11-11 02:30:00,2.01876,2.01876,2.01747,2.01844,112000000.0
2009-11-11 02:45:00,2.01857,2.01894,2.01745,2.01894,115000000.0
2009-11-11 03:00:00,2.0192,2.01929,2.01746,2.01796,106000000.0
2009-11-11 03:15:00,2.01807,2.01851,2.01759,2.01828,114000000.0
2009-11-11 03:30:00,2.01835,2.01896,2.01761,2.01858,117000000.0
2009-11-11 03:45:00,2.01836,2.01849,2.01763,2.01808,120000000.0
2009-11-11 04:00:00,2.01804,2.01934,2.01584,2.0191,121000000.0
2009-11-11 04:15:00,2.01879,2.02286,2.01864,2.02181,111000000.0
2009-11-11 04:30:00,2.0215,2.02151,2.0201,2.02025,118000000.0
2009-11-11 04:45:00,2.02057,2.02084,2.0191,2.01929,112000000.0
2009-11-11 05:00:00,2.01896,2.02116,2.01896,2.02087,115000000.0
2009-11-11 05:15:00,2.02118,2.02118,2.02015,2.02082,113000000.0
2009-11-11 05:30:00,2.02082,2.02231,2.01917,2.02118,113000000.0
2009-11-11 05:45:00,2.02125,2.02263,2.02067,2.0217,115000000.0
2009-11-11 06:00:00,2.02141,2.02161,2.02028,2.02052,110000000.0
2009-11-11 06:15:00,2.02096,2.02124,2.0199,2.0209,122000000.0
2009-11-11 06:30:00,2.02084,2.02126,2.02034,2.02097,109000000.0
2009-11-11 06:45:00,2.02091,2.02112,2.01982,2.02104,110000000.0
2009-11-11 07:00:00,2.0208,2.02117,2.02006,2.02085,99000000.0
2009-11-11 07:15:00,2.02098,2.02191,2.02066,2.02191,112000000.0
2009-11-11 07:30:00,2.02187,2.02276,2.02158,2.02267,115000000.0
2009-11-11 07:45:00,2.02283,2.02283,2.02018,2.0207,111000000.0
2009-11-11 08:00:00,2.02097,2.02162,2.02055,2.02139,114000000.0
2009-11-11 08:15:00,2.02131,2.02388,2.02103,2.02297,113000000.0
2009-11-11 08:30:00,2.0231,2.02313,2.02202,2.02278,121000000.0
2009-11-11 08:45:00,2.02273,2.02347,2.02175,2.02315,113000000.0
2009-11-11 09:00:00,2.02321,2.0249,2.02292,2.02425,121000000.0
2009-11-11 09:15:00,2.02406,2.02418,2.02325,2.02376,125000000.0
2009-11-11 09:30:00,2.02379,2.02404,2.02124,2.02324,125000000.0
2009-11-11 09:45:00,2.02366,2.02397,2.02127,2.02203,125000000.0
2009-11-11 10:00:00,2.0221,2.02607,2.02168,2.02401,113000000.0
2009-11-11 10:15:00,2.02405,2.02581,2.02121,2.02273,126000000.0
2009-11-11 10:30:00,2.02254,2.02344,2.02208,2.02274,115000000.0
2009-11-11 10:45:00,2.02283,2.02435,2.02125,2.02416,118000000.0
2009-11-11 11:00:00,2.0242,2.02427,2.02257,2.02414,125000000.0
2009-11-11 11:15:00,2.02418,2.02418,2.02153,2.02192,119000000.0
2009-11-11 11:30:00,2.02153,2.02345,2.02138,2.02332,125000000.0
2009-11-11 11:45:00,2.023,2.02392,2.02235,2.02392,131000000.0
2009-11-11 12:00:00,2.02424,2.02605,2.02396,2.02602,123000000.0
2009-11-11 12:15:00,2.02614,2.02748,2.02534,2.02594,122000000.0
2009-11-11 12:30:00,2.02582,2.028,2.02468,2.02718,118000000.0
2009-11-11 12:45:00,2.02674,2.02734,2.0259,2.0266,115000000.0
2009-11-11 13:00:00,2.02655,2.02878,2.02537,2.02546,118000000.0
2009-11-11 13:15:00,2.02519,2.02654,2.02483,2.02564,142000000.0
2009-11-11 13:30:00,2.02599,2.02736,2.0257,2.0262,245000000.0
2009-11-11 13:45:00,2.02608,2.02695,2.02592,2.0269,356000000.0
2009-11-11 14:00:00,2.02702,2.02919,2.02696,2.02908,389000000.0
2009-11-11 14:15:00,2.02914,2.02935,2.02742,2.02893,406000000.0
2009-11-11 14:30:00,2.02888,2.02894,2.02831,2.0284,434000000.0
2009-11-11 14:45:00,2.02835,2.02898,2.02759,2.02866,321000000.0
2009-11-11 15:00:00,2.02817,2.02817,2.02636,2.02659,420000000.0
2009-11-11 15:15:00,2.02656,2.02816,2.02532,2.02578,380000000.0
2009-11-11 15:30:00,2.02562,2.02746,2.02516,2.02587,566000000.0
2009-11-11 15:45:00,2.02603,2.02648,2.02558,2.02641,411000000.0
2009-11-11 16:00:00,2.02647,2.02706,2.02621,2.02695,557000000.0
2009-11-11 16:15:00,2.02713,2.02761,2.02634,2.02667,589000000.0
2009-11-11 16:30:00,2.02657,2.02666,2.02461,2.02502,630000000.0
2009-11-11 16:45:00,2.02513,2.02639,2.02332,2.02594,556000000.0
2009-11-11 17:00:00,2.02607,2.02756,2.02396,2.02396,547000000.0
2009-11-11 17:15:00,2.02332,2.02432,2.02253,2.02287,436000000.0
2009-11-11 17:30:00,2.02303,2.02465,2.02238,2.02465,759000000.0
2009-11-11 17:45:00,2.02503,2.02741,2.02393,2.02441,731000000.0
2009-11-11 18:00:00,2.02425,2.02581,2.02397,2.02543,522000000.0
2009-11-11 18:15:00,2.02547,2.02563,2.02363,2.02428,605000000.0
2009-11-11 18:30:00,2.02434,2.02458,2.02356,2.02425,699000000.0
2009-11-11 18:45:00,2.02436,2.0254,2.02391,2.02486,443000000.0
2009-11-11 19:00:00,2.02482,2.02482,2.02287,2.02302,509000000.0
2009-11-11 19:15:00,2.02302,2.02491,2.02295,2.02371,459000000.0
2009-11-11 19:30:00,2.0238,2.0238,2.02235,2.0235,349000000.0
2009-11-11 19:45:00,2.02349,2.02385,2.0218,2.02216,317000000.0
2009-11-11 20:00:00,2.02208,2.02376,2.02179,2.02328,275000000.0
2009-11-11 20:15:00,2.0233,2.02335,2.02234,2.02257,216000000.0
2009-11-11 20:30:00,2.02292,2.02371,2.02253,2.02302,215000000.0
2009-11-11 20:45:00,2.0233,2.02361,2.02257,2.02293,176000000.0
2009-11-11 21:00:00,2.02286,2.02385,2.02144,2.02365,153000000.0
2009-11-11 21:15:00,2.0232,2.02425,2.02299,2.02418,177000000.0
2009-11-11 21:30:00,2.02424,2.02474,2.02381,2.02432,174000000.0
2009-11-11 21:45:00,2.02423,2.02525,2.02377,2.02525,180000000.0
2009-11-11 22:00:00,2.02522,2.02522,2.0242,2.02483,225000000.0
2009-11-11 22:15:00,2.02492,2.02555,2.02445,2.02463,144000000.0
2009-11-11 22:30:00,2.02496,2.02537,2.02433,2.0245,285000000.0
2009-11-11 22:45:00,2.02457,2.02518,2.02316,2.02332,150000000.0
2009-11-11 23:00:00,2.02345,2.02497,2.02292,2.02446,140000000.0
2009-11-11 23:15:00,2.02442,2.02481,2.02371,2.02438,147000000.0
2009-11-11 23:30:00,2.02437,2.02583,2.02388,2.02457,167000000.0
2009-11-11 23:45:00,2.02479,2.02783,2.02411,2.02739,149000000.0
2009-11-12 00:00:00,2.02647,2.0271,2.02445,2.02505,144000000.0
2009-11-12 00:15:00,2.02482,2.02524,2.02413,2.02453,122000000.0
2009-11-12 00:30:00,2.02454,2.0247,2.02156,2.02314,118000000.0
2009-11-12 00:45:00,2.02326,2.02426,2.02303,2.02426,131000000.0
2009-11-12 01:00:00,2.02443,2.02466,2.02338,2.02401,131000000.0
2009-11-12 01:15:00,2.02401,2.02437,2.02285,2.02292,147000000.0
2009-11-12 01:30:00,2.02295,2.02353,2.0228,2.02329,157000000.0
2009-11-12 01:45:00,2.02332,2.02357,2.02251,2.02268,155000000.0
2009-11-12 02:00:00,2.02313,2.02447,2.02252,2.02319,108000000.0
2009-11-12 02:15:00,2.02308,2.02395,2.02234,2.02395,117000000.0
2009-11-12 02:30:00,2.02107,2.02107,2.01639,2.01979,112000000.0
2009-11-12 02:45:00,2.01965,2.02071,2.01843,2.01987,123000000.0
2009-11-12 03:00:00,2.02013,2.02018,2.01845,2.01978,106000000.0
2009-11-12 03:15:00,2.02015,2.02178,2.01916,2.02084,116000000.0
2009-11-12 03:30:00,2.02086,2.02288,2.02063,2.02269,117000000.0
2009-11-12 03:45:00,2.02345,2.02463,2.02302,2.02424,123000000.0
2009-11-12 04:00:00,2.02378,2.02497,2.02236,2.02497,116000000.0
2009-11-12 04:15:00,2.02511,2.02597,2.02455,2.02546,111000000.0
2009-11-12 04:30:00,2.02549,2.02551,2.02371,2.02425,123000000.0
2009-11-12 04:45:00,2.02471,2.02511,2.02385,2.0246,110000000.0
2009-11-12 05:00:00,2.02445,2.02474,2.02278,2.02311,113000000.0
2009-11-12 05:15:00,2.02317,2.02387,2.02259,2.02345,114000000.0
2009-11-12 05:30:00,2.02356,2.02367,2.02119,2.0234,113000000.0
2009-11-12 05:45:00,2.02343,2.02418,2.02279,2.0241,121000000.0
2009-11-12 06:00:00,2.0239,2.02417,2.02265,2.02274,112000000.0
2009-11-12 06:15:00,2.02263,2.02442,2.02226,2.02438,122000000.0
2009-11-12 06:30:00,2.02447,2.02491,2.0232,2.02334,104000000.0
2009-11-12 06:45:00,2.02357,2.02436,2.02301,2.02347,115000000.0
2009-11-12 07:00:00,2.0234,2.0237,2.02297,2.02348,100000000.0
2009-11-12 07:15:00,2.02357,2.02432,2.02335,2.02387,112000000.0
2009-11-12 07:30:00,2.02384,2.02486,2.02367,2.02404,115000000.0
2009-11-12 07:45:00,2.02442,2.02442,2.02232,2.02311,111000000.0
2009-11-12 08:00:00,2.02337,2.02504,2.02285,2.02482,114000000.0
2009-11-12 08:15:00,2.02472,2.02501,2.02353,2.0244,118000000.0
2009-11-12 08:30:00,2.02455,2.0255,2.02406,2.0245,121000000.0
2009-11-12 08:45:00,2.02444,2.02566,2.02343,2.0254,113000000.0
2009-11-12 09:00:00,2.0254,2.02564,2.0245,2.02511,121000000.0
2009-11-12 09:15:00,2.02503,2.02503,2.02349,2.02415,125000000.0
2009-11-12 09:30:00,2.02432,2.02482,2.02197,2.02341,125000000.0
2009-11-12 09:45:00,2.02332,2.02457,2.02263,2.02268,125000000.0
2009-11-12 10:00:00,2.02354,2.02451,2.02284,2.02398,119000000.0
2009-11-12 10:15:00,2.02381,2.02389,2.02173,2.02269,126000000.0
2009-11-12 10:30:00,2.02268,2.02475,2.02245,2.02414,115000000.0
2009-11-12 10:45:00,2.02417,2.02422,2.02199,2.02341,118000000.0
2009-11-12 11:00:00,2.0238,2.02821,2.02312,2.02798,125000000.0
2009-11-12 11:15:00,2.0278,2.02783,2.02505,2.02709,119000000.0
2009-11-12 11:30:00,2.02716,2.02777,2.02615,2.02648,125000000.0
2009-11-12 11:45:00,2.02632,2.02711,2.02604,2.02668,129000000.0
2009-11-12 12:00:00,2.02691,2.02839,2.02662,2.02723,123000000.0
2009-11-12 12:15:00,2.02678,2.02715,2.02407,2.02643,122000000.0
2009-11-12 12:30:00,2.02629,2.02755,2.02612,2.02677,118000000.0
2009-11-12 12:45:00,2.02609,2.02716,2.02609,2.02711,119000000.0
2009-11-12 13:00:00,2.02706,2.02918,2.02682,2.02798,118000000.0
2009-11-12 13:15:00,2.02801,2.0281,2.02644,2.02716,142000000.0
2009-11-12 13:30:00,2.02742,2.02948,2.02725,2.02833,245000000.0
2009-11-12 13:45:00,2.02804,2.02962,2.02748,2.02942,356000000.0
2009-11-12 14:00:00,2.02924,2.02935,2.02675,2.02743,389000000.0
2009-11-12 14:15:00,2.02782,2.03158,2.02782,2.03158,406000000.0
2009-11-12 14:30:00,2.03209,2.03248,2.02994,2.03011,434000000.0
2009-11-12 14:45:00,2.02989,2.02989,2.02816,2.02831,321000000.0
2009-11-12 15:00:00,2.02831,2.02838,2.02702,2.0282,420000000.0
2009-11-12 15:15:00,2.02802,2.03058,2.02753,2.02803,380000000.0
2009-11-12 15:30:00,2.02861,2.03142,2.02744,2.02784,566000000.0
2009-11-12 15:45:00,2.02796,2.02976,2.02796,2.02969,411000000.0
2009-11-12 16:00:00,2.02972,2.02978,2.02762,2.02762,557000000.0
2009-11-12 16:15:00,2.0276,2.02868,2.02667,2.02813,589000000.0
2009-11-12 16:30:00,2.02787,2.02928,2.02731,2.02764,630000000.0
2009-11-12 16:45:00,2.02791,2.02795,2.02468,2.02532,556000000.0
2009-11-12 17:00:00,2.0253,2.0265,2.0243,2.02505,547000000.0
2009-11-12 17:15:00,2.02509,2.02626,2.02402,2.02402,436000000.0
2009-11-12 17:30:00,2.02381,2.02425,2.02287,2.02408,759000000.0
2009-11-12 17:45:00,2.02418,2.0246,2.02203,2.02304,731000000.0
2009-11-12 18:00:00,2.02375,2.02697,2.02351,2.02673,522000000.0
2009-11-12 18:15:00,2.02724,2.02776,2.02617,2.02753,605000000.0
2009-11-12 18:30:00,2.02767,2.0278,2.02635,2.02655,699000000.0
2009-11-12 18:45:00,2.0264,2.02658,2.02467,2.02616,443000000.0
2009-11-12 19:00:00,2.02545,2.02667,2.0252,2.02575,509000000.0
2009-11-12 19:15:00,2.02589,2.02693,2.02523,2.02611,459000000.0
2009-11-12 19:30:00,2.02582,2.02611,2.02528,2.02547,349000000.0
2009-11-12 19:45:00,2.02561,2.02649,2.02523,2.02641,317000000.0
2009-11-12 20:00:00,2.02635,2.02925,2.02622,2.02905,275000000.0
2009-11-12 20:15:00,2.02875,2.02915,2.02749,2.02895,212000000.0
2009-11-12 20:30:00,2.02913,2.02936,2.02716,2.0277,215000000.0
2009-11-12 20:45:00,2.02766,2.02828,2.02739,2.02801,176000000.0
2009-11-12 21:00:00,2.028,2.02853,2.02462,2.0262,153000000.0
2009-11-12 21:15:00,2.02624,2.0263,2.02533,2.02588,172000000.0
2009-11-12 21:30:00,2.02591,2.02687,2.0257,2.02656,170000000.0
2009-11-12 21:45:00,2.02658,2.02802,2.02594,2.02802,180000000.0
2009-11-12 22:00:00,2.0279,2.02922,2.02749,2.02892,225000000.0
2009-11-12 22:15:00,2.02848,2.02903,2.02728,2.02728,144000000.0
2009-11-12 22:30:00,2.02712,2.02765,2.02608,2.02751,285000000.0
2009-11-12 22:45:00,2.02721,2.02844,2.02645,2.0266,150000000.0
2009-11-12 23:00:00,2.02658,2.02738,2.02591,2.0271,139000000.0
2009-11-12 23:15:00,2.02727,2.02728,2.02557,2.02618,144000000.0
2009-11-12 23:30:00,2.02626,2.02652,2.02497,2.02518,167000000.0
2009-11-12 23:45:00,2.02532,2.026,2.02399,2.02494,149000000.0
2009-11-13 00:00:00,2.02457,2.02601,2.02404,2.02601,144000000.0
2009-11-13 00:15:00,2.02592,2.0277,2.0256,2.02666,125000000.0
2009-11-13 00:30:00,2.02662,2.02796,2.02554,2.02613,119000000.0
2009-11-13 00:45:00,2.02662,2.02681,2.02517,2.02548,131000000.0
2009-11-13 01:00:00,2.02554,2.02612,2.0248,2.02568,131000000.0
2009-11-13 01:15:00,2.02564,2.02573,2.02223,2.02338,147000000.0
2009-11-13 01:30:00,2.02333,2.02334,2.02216,2.0229,157000000.0
2009-11-13 01:45:00,2.02327,2.02496,2.02231,2.02427,155000000.0
2009-11-13 02:00:00,2.02398,2.02575,2.02236,2.02463,108000000.0
2009-11-13 02:15:00,2.02453,2.02478,2.02353,2.0241,117000000.0
2009-11-13 02:30:00,2.02399,2.02664,2.02347,2.02576,113000000.0
2009-11-13 02:45:00,2.02534,2.02644,2.0248,2.02614,115000000.0
2009-11-13 03:00:00,2.02617,2.02908,2.02569,2.02908,106000000.0
2009-11-13 03:15:00,2.02909,2.02958,2.02685,2.02742,120000000.0
2009-11-13 03:30:00,2.02715,2.02858,2.02665,2.02772,117000000.0
2009-11-13 03:45:00,2.02741,2.02829,2.02684,2.02735,120000000.0
2009-11-13 04:00:00,2.02731,2.02761,2.02531,2.02669,116000000.0
2009-11-13 04:15:00,2.02651,2.02706,2.0261,2.02616,111000000.0
2009-11-13 04:30:00,2.02599,2.02655,2.02467,2.02566,118000000.0
2009-11-13 04:45:00,2.02558,2.02563,2.02483,2.02544,110000000.0
2009-11-13 05:00:00,2.02504,2.02648,2.02477,2.02646,113000000.0
2009-11-13 05:15:00,2.02648,2.0265,2.02487,2.02591,113000000.0
2009-11-13 05:30:00,2.02613,2.02697,2.02471,2.02697,113000000.0
2009-11-13 05:45:00,2.0271,2.0277,2.02597,2.02621,117000000.0
2009-11-13 06:00:00,2.02608,2.02762,2.02608,2.02626,110000000.0
2009-11-13 06:15:00,2.02629,2.02716,2.0256,2.0269,126000000.0
2009-11-13 06:30:00,2.02697,2.02729,2.02577,2.02578,110000000.0
2009-11-13 06:45:00,2.02631,2.02689,2.02493,2.02614,116000000.0
2009-11-13 07:00:00,2.02608,2.02624,2.02515,2.02555,100000000.0
2009-11-13 07:15:00,2.02592,2.02599,2.02482,2.02586,112000000.0
2009-11-13 07:30:00,2.02564,2.02644,2.02529,2.02628,115000000.0
2009-11-13 07:45:00,2.02637,2.02689,2.02514,2.02689,112000000.0
2009-11-13 08:00:00,2.02695,2.02695,2.02505,2.02542,114000000.0
2009-11-13 08:15:00,2.02544,2.02622,2.0247,2.02514,119000000.0
2009-11-13 08:30:00,2.02519,2.02621,2.02516,2.02604,127000000.0
2009-11-13 08:45:00,2.0255,2.0262,2.02322,2.02379,113000000.0
2009-11-13 09:00:00,2.02386,2.02418,2.02237,2.02272,121000000.0
2009-11-13 09:15:00,2.02264,2.02379,2.02261,2.0232,125000000.0
2009-11-13 09:30:00,2.02289,2.02313,2.02057,2.02192,130000000.0
2009-11-13 09:45:00,2.02204,2.02438,2.02116,2.02434,125000000.0
2009-11-13 10:00:00,2.02516,2.02521,2.02382,2.02495,120000000.0
2009-11-13 10:15:00,2.02511,2.02523,2.02328,2.02371,126000000.0
2009-11-13 10:30:00,2.02363,2.02443,2.02363,2.02375,121000000.0
2009-11-13 10:45:00,2.02375,2.02398,2.02071,2.02365,118000000.0
2009-11-13 11:00:00,2.02326,2.02442,2.02238,2.0236,125000000.0
2009-11-13 11:15:00,2.02374,2.02393,2.0198,2.0198,119000000.0
2009-11-13 11:30:00,2.01976,2.0202,2.01791,2.01847,136000000.0
2009-11-13 11:45:00,2.01859,2.02107,2.01859,2.02096,129000000.0
2009-11-13 12:00:00,2.02062,2.02068,2.01811,2.01914,123000000.0
2009-11-13 12:15:00,2.01942,2.02103,2.01861,2.01961,122000000.0
2009-11-13 12:30:00,2.01959,2.01977,2.0186,2.01899,118000000.0
2009-11-13 12:45:00,2.01874,2.01922,2.01772,2.01806,115000000.0
2009-11-13 13:00:00,2.01794,2.01871,2.01742,2.0187,112000000.0
2009-11-13 13:15:00,2.01885,2.01908,2.01795,2.01897,145000000.0
2009-11-13 13:30:00,2.01915,2.01925,2.0184,2.01857,245000000.0
2009-11-13 13:45:00,2.01855,2.01955,2.01831,2.01904,356000000.0
2009-11-13 14:00:00,2.01919,2.02015,2.01903,2.02011,389000000.0
2009-11-13 14:15:00,2.02017,2.02062,2.0172,2.01765,406000000.0
2009-11-13 14:30:00,2.01764,2.01778,2.01632,2.0164,434000000.0
2009-11-13 14:45:00,2.01645,2.0171,2.01546,2.01548,321000000.0
2009-11-13 15:00:00,2.01562,2.01636,2.0149,2.01597,420000000.0
2009-11-13 15:15:00,2.01603,2.01622,2.01212,2.01233,380000000.0
2009-11-13 15:30:00,2.01303,2.0158,2.01303,2.01438,566000000.0
2009-11-13 15:45:00,2.01435,2.01462,2.01313,2.01364,411000000.0
2009-11-13 16:00:00,2.01338,2.01463,2.01268,2.01301,557000000.0
2009-11-13 16:15:00,2.01303,2.01349,2.01244,2.01341,589000000.0
2009-11-13 16:30:00,2.01326,2.01475,2.01277,2.0128,630000000.0
2009-11-13 16:45:00,2.01298,2.01445,2.01049,2.01327,556000000.0
2009-11-13 17:00:00,2.0137,2.01451,2.01145,2.01229,547000000.0
2009-11-13 17:15:00,2.01272,2.01463,2.01223,2.01422,436000000.0
2009-11-13 17:30:00,2.0144,2.01473,2.00446,2.00588,759000000.0
2009-11-13 17:45:00,2.00598,2.00743,2.00443,2.00697,731000000.0
2009-11-13 18:00:00,2.007,2.00765,2.00572,2.00729,522000000.0
2009-11-13 18:15:00,2.00718,2.00728,2.00443,2.00483,605000000.0
2009-11-13 18:30:00,2.00504,2.00653,2.00476,2.0057,699000000.0
2009-11-13 18:45:00,2.00547,2.0071,2.00521,2.00648,443000000.0
2009-11-13 19:00:00,2.00641,2.00739,2.0049,2.00717,509000000.0
2009-11-13 19:15:00,2.00733,2.00738,2.00601,2.00669,459000000.0
2009-11-13 19:30:00,2.00686,2.00793,2.00621,2.00717,349000000.0
2009-11-13 19:45:00,2.00712,2.00872,2.00684,2.00832,317000000.0
2009-11-13 20:00:00,2.00814,2.00848,2.00734,2.00787,275000000.0
2009-11-13 20:15:00,2.00803,2.00902,2.0059,2.0059,212000000.0
2009-11-13 20:30:00,2.00578,2.00718,2.00578,2.00648,215000000.0
2009-11-13 20:45:00,2.00645,2.00676,2.00572,2.00631,176000000.0
2009-11-13 21:00:00,2.00634,2.00675,2.00471,2.00604,153000000.0
2009-11-13 21:15:00,2.00602,2.00823,2.00554,2.00617,172000000.0
2009-11-13 21:30:00,2.00626,2.00823,2.00612,2.00727,170000000.0
2009-11-13 21:45:00,2.00717,2.00724,2.00528,2.00548,183000000.0
2009-11-13 22:00:00,2.00523,2.00612,2.00416,2.00416,225000000.0
2009-11-13 22:15:00,2.0041,2.00479,2.00354,2.00468,149000000.0
2009-11-13 22:30:00,2.00468,2.00619,2.00468,2.00567,285000000.0
2009-11-13 22:45:00,2.00622,2.00639,2.00329,2.00359,150000000.0
2009-11-13 23:00:00,2.00305,2.00557,2.00301,2.00346,139000000.0
2009-11-13 23:15:00,2.00394,2.00456,2.00266,2.00435,155000000.0
2009-11-13 23:30:00,2.00477,2.00597,2.00277,2.00504,167000000.0
2009-11-13 23:45:00,2.00547,2.00592,2.00104,2.0033,156000000.0
2009-11-16 00:00:00,2.00382,2.00822,2.00382,2.00786,144000000.0
2009-11-16 00:15:00,2.0079,2.00896,2.00774,2.0083,126000000.0
2009-11-16 00:30:00,2.00817,2.00959,2.00754,2.00791,118000000.0
2009-11-16 00:45:00,2.0087,2.00993,2.00816,2.00924,129000000.0
2009-11-16 01:00:00,2.00911,2.01026,2.00895,2.00935,131000000.0
2009-11-16 01:15:00,2.00935,2.00982,2.00866,2.00978,147000000.0
2009-11-16 01:30:00,2.00956,2.01041,2.00914,2.00981,157000000.0
2009-11-16 01:45:00,2.00982,2.01073,2.0093,2.01045,158000000.0
2009-11-16 02:00:00,2.01084,2.01288,2.00928,2.01262,108000000.0
2009-11-16 02:15:00,2.01261,2.01261,2.0108,2.01213,117000000.0
2009-11-16 02:30:00,2.01229,2.01548,2.01219,2.01548,112000000.0
2009-11-16 02:45:00,2.01532,2.01895,2.01526,2.018,115000000.0
2009-11-16 03:00:00,2.01794,2.01835,2.01687,2.01727,106000000.0
2009-11-16 03:15:00,2.01727,2.01774,2.01449,2.01479,118000000.0
2009-11-16 03:30:00,2.01469,2.01475,2.0111,2.01141,118000000.0
2009-11-16 03:45:00,2.01184,2.01287,2.01047,2.01084,120000000.0
2009-11-16 04:00:00,2.01061,2.01079,2.0086,2.00989,116000000.0
2009-11-16 04:15:00,2.00987,2.01015,2.00851,2.00903,114000000.0
2009-11-16 04:30:00,2.00895,2.00928,2.00816,2.00841,118000000.0
2009-11-16 04:45:00,2.0085,2.01169,2.00718,2.01098,115000000.0
2009-11-16 05:00:00,2.01089,2.01242,2.0107,2.01242,113000000.0
2009-11-16 05:15:00,2.01242,2.01245,2.01172,2.01242,113000000.0
2009-11-16 05:30:00,2.01258,2.01343,2.01056,2.01254,118000000.0
2009-11-16 05:45:00,2.01228,2.01319,2.01224,2.01311,115000000.0
2009-11-16 06:00:00,2.01289,2.01313,2.01201,2.0127,110000000.0
2009-11-16 06:15:00,2.01267,2.01367,2.01214,2.01289,122000000.0
2009-11-16 06:30:00,2.01277,2.01323,2.01114,2.01177,104000000.0
2009-11-16 06:45:00,2.0117,2.0119,2.01043,2.01155,110000000.0
2009-11-16 07:00:00,2.01118,2.01143,2.01011,2.01048,97000000.0
2009-11-16 07:15:00,2.01055,2.01238,2.01048,2.01193,112000000.0
2009-11-16 07:30:00,2.01193,2.01234,2.01088,2.01195,115000000.0
2009-11-16 07:45:00,2.01218,2.01257,2.01147,2.01185,111000000.0
2009-11-16 08:00:00,2.01189,2.01262,2.01153,2.01203,114000000.0
2009-11-16 08:15:00,2.01207,2.0134,2.01205,2.01232,113000000.0
2009-11-16 08:30:00,2.0124,2.01334,2.01214,2.01322,121000000.0
2009-11-16 08:45:00,2.01322,2.01362,2.0113,2.0119,113000000.0
2009-11-16 09:00:00,2.01194,2.01253,2.01131,2.01253,123000000.0
2009-11-16 09:15:00,2.01282,2.01408,2.01208,2.01219,125000000.0
2009-11-16 09:30:00,2.01229,2.01229,2.00864,2.01112,125000000.0
2009-11-16 09:45:00,2.01119,2.01193,2.01054,2.01054,126000000.0
2009-11-16 10:00:00,2.01094,2.01201,2.0108,2.01188,113000000.0
2009-11-16 10:15:00,2.0117,2.01333,2.01158,2.01333,126000000.0
2009-11-16 10:30:00,2.01334,2.01404,2.01155,2.01311,115000000.0
2009-11-16 10:45:00,2.0132,2.01411,2.01198,2.01309,118000000.0
2009-11-16 11:00:00,2.01306,2.01335,2.01133,2.01207,125000000.0
2009-11-16 11:15:00,2.01221,2.01379,2.01209,2.01313,119000000.0
2009-11-16 11:30:00,2.01304,2.01314,2.01251,2.01268,125000000.0
2009-11-16 11:45:00,2.01255,2.01337,2.01221,2.01286,129000000.0
2009-11-16 12:00:00,2.01321,2.01347,2.01233,2.01328,124000000.0
2009-11-16 12:15:00,2.01297,2.01308,2.01017,2.01201,124000000.0
2009-11-16 12:30:00,2.01193,2.0125,2.01124,2.01124,118000000.0
2009-11-16 12:45:00,2.01112,2.01152,2.00935,2.01141,120000000.0
2009-11-16 13:00:00,2.01178,2.01318,2.01103,2.01307,113000000.0
2009-11-16 13:15:00,2.01273,2.01273,2.01067,2.01067,142000000.0
2009-11-16 13:30:00,2.01068,2.01234,2.01059,2.01202,245000000.0
2009-11-16 13:45:00,2.01193,2.01298,2.01146,2.01297,356000000.0
2009-11-16 14:00:00,2.01313,2.01424,2.01074,2.01074,389000000.0
2009-11-16 14:15:00,2.01083,2.01123,2.01044,2.01109,406000000.0
2009-11-16 14:30:00,2.01095,2.01173,2.0107,2.01111,434000000.0
2009-11-16 14:45:00,2.01077,2.01155,2.01023,2.01049,321000000.0
2009-11-16 15:00:00,2.01046,2.01118,2.00938,2.00938,420000000.0
2009-11-16 15:15:00,2.00899,2.00927,2.00571,2.00616,380000000.0
2009-11-16 15:30:00,2.007,2.00998,2.00698,2.00945,566000000.0
2009-11-16 15:45:00,2.00955,2.01073,2.00935,2.01022,411000000.0
2009-11-16 16:00:00,2.01006,2.01015,2.00892,2.00958,557000000.0
2009-11-16 16:15:00,2.00969,2.01046,2.0094,2.01036,589000000.0
2009-11-16 16:30:00,2.01036,2.01064,2.00918,2.01038,630000000.0
2009-11-16 16:45:00,2.01057,2.01067,2.00824,2.00838,556000000.0
2009-11-16 17:00:00,2.00874,2.0098,2.00597,2.00597,547000000.0
2009-11-16 17:15:00,2.00583,2.00672,2.00553,2.00639,436000000.0
2009-11-16 17:30:00,2.00629,2.00713,2.00514,2.00525,759000000.0
2009-11-16 17:45:00,2.00553,2.0064,2.00483,2.00565,731000000.0
2009-11-16 18:00:00,2.00539,2.0065,2.00502,2.00524,522000000.0
2009-11-16 18:15:00,2.00521,2.00538,2.00427,2.00488,605000000.0
2009-11-16 18:30:00,2.00505,2.00516,2.00354,2.00385,699000000.0
2009-11-16 18:45:00,2.00372,2.00475,2.00349,2.00449,443000000.0
2009-11-16 19:00:00,2.00443,2.00472,2.00363,2.00386,509000000.0
2009-11-16 19:15:00,2.00297,2.00542,2.0005,2.00182,459000000.0
2009-11-16 19:30:00,2.00115,2.00186,1.99915,2.00117,349000000.0
2009-11-16 19:45:00,2.00102,2.00263,2.00098,2.00181,317000000.0
2009-11-16 20:00:00,2.00198,2.00228,1.9994,1.9996,275000000.0
2009-11-16 20:15:00,1.99936,2.00017,1.99895,1.99975,212000000.0
2009-11-16 20:30:00,1.99987,2.00024,1.99929,1.9999,215000000.0
2009-11-16 20:45:00,2.00002,2.00075,1.99921,1.99921,176000000.0
2009-11-16 21:00:00,1.99926,2.00102,1.99693,1.99933,153000000.0
2009-11-16 21:15:00,1.99909,1.99909,1.99537,1.99878,172000000.0
2009-11-16 21:30:00,1.99909,1.99913,1.9973,1.99802,176000000.0
2009-11-16 21:45:00,1.99808,1.99953,1.99758,1.99953,180000000.0
2009-11-16 22:00:00,1.99965,2.00042,1.9967,1.99737,225000000.0
2009-11-16 22:15:00,1.997,2.00041,1.99634,2.00041,144000000.0
2009-11-16 22:30:00,2.0009,2.00193,1.99796,1.999,285000000.0
2009-11-16 22:45:00,1.99909,1.99961,1.99807,1.99821,150000000.0
2009-11-16 23:00:00,1.99819,1.99883,1.9975,1.9977,139000000.0
2009-11-16 23:15:00,1.99773,1.99975,1.99764,1.99897,146000000.0
2009-11-16 23:30:00,1.99907,1.99953,1.99826,1.99835,167000000.0
2009-11-16 23:45:00,1.99846,1.99891,1.99765,1.99881,153000000.0
2009-11-17 00:00:00,1.9978,1.99929,1.99773,1.99843,144000000.0
2009-11-17 00:15:00,1.99827,1.99923,1.9981,1.99821,122000000.0
2009-11-17 00:30:00,1.99871,2.00037,1.99838,1.99944,122000000.0
2009-11-17 00:45:00,1.99955,2.00109,1.99931,2.00109,134000000.0
2009-11-17 01:00:00,2.00115,2.00171,2.00079,2.00156,131000000.0
2009-11-17 01:15:00,2.00152,2.00161,1.99966,2.00105,147000000.0
2009-11-17 01:30:00,2.00148,2.00295,2.00057,2.00061,157000000.0
2009-11-17 01:45:00,2.00055,2.0012,1.99974,1.99996,155000000.0
2009-11-17 02:00:00,2.00012,2.00068,1.9983,2.00009,108000000.0
2009-11-17 02:15:00,2.0002,2.00254,2.00017,2.00141,117000000.0
2009-11-17 02:30:00,2.00111,2.00225,2.00011,2.00011,112000000.0
2009-11-17 02:45:00,2.00006,2.0006,1.99635,1.99701,115000000.0
2009-11-17 03:00:00,1.99704,1.99832,1.9967,1.99731,106000000.0
2009-11-17 03:15:00,1.99699,1.99781,1.9959,1.99694,114000000.0
2009-11-17 03:30:00,1.99736,1.99869,1.99721,1.99848,120000000.0
2009-11-17 03:45:00,1.99852,1.9989,1.99763,1.9985,120000000.0
2009-11-17 04:00:00,1.99881,1.99913,1.99692,1.99834,116000000.0
2009-11-17 04:15:00,1.99822,1.99955,1.99793,1.99955,115000000.0
2009-11-17 04:30:00,1.99942,1.99942,1.99837,1.99837,118000000.0
2009-11-17 04:45:00,1.99843,1.99865,1.9973,1.99856,110000000.0
2009-11-17 05:00:00,1.99872,1.99998,1.99865,1.99883,113000000.0
2009-11-17 05:15:00,1.99925,1.99934,1.9982,1.9989,113000000.0
2009-11-17 05:30:00,1.99908,2.00023,1.99721,1.99894,113000000.0
2009-11-17 05:45:00,1.99892,2.00003,1.99864,1.99941,120000000.0
2009-11-17 06:00:00,1.99926,2.00059,1.99882,1.99882,110000000.0
2009-11-17 06:15:00,1.99965,2.00097,1.9994,2.00036,122000000.0
2009-11-17 06:30:00,2.00041,2.00071,1.99958,1.99968,104000000.0
2009-11-17 06:45:00,1.99956,1.99981,1.99877,1.99885,110000000.0
2009-11-17 07:00:00,1.99872,2.00021,1.99859,1.99962,97000000.0
2009-11-17 07:15:00,1.99969,1.99975,1.99867,1.99948,112000000.0
2009-11-17 07:30:00,1.99953,1.99972,1.99858,1.99884,115000000.0
2009-11-17 07:45:00,1.99908,1.99926,1.998,1.99903,111000000.0
2009-11-17 08:00:00,1.99896,1.99955,1.9981,1.99912,114000000.0
2009-11-17 08:15:00,1.99918,2.00045,1.99832,2.00028,116000000.0
2009-11-17 08:30:00,2.00045,2.00045,1.99896,1.99989,126000000.0
2009-11-17 08:45:00,2.00012,2.00106,1.99835,2.00066,117000000.0
2009-11-17 09:00:00,2.00082,2.00093,1.99994,2.00045,121000000.0
2009-11-17 09:15:00,2.00015,2.00082,1.99949,2.00042,125000000.0
2009-11-17 09:30:00,2.00037,2.00193,1.99945,2.00134,125000000.0
2009-11-17 09:45:00,2.00135,2.00372,2.00129,2.00311,125000000.0
2009-11-17 10:00:00,2.00289,2.00331,2.00245,2.003,113000000.0
2009-11-17 10:15:00,2.00317,2.00391,2.00236,2.00375,126000000.0
2009-11-17 10:30:00,2.00366,2.00436,2.00289,2.00289,115000000.0
2009-11-17 10:45:00,2.0026,2.0026,1.99819,2.00018,118000000.0
2009-11-17 11:00:00,1.99999,2.00315,1.99857,2.00098,125000000.0
2009-11-17 11:15:00,2.00076,2.00097,1.99908,2.00012,119000000.0
2009-11-17 11:30:00,2.00008,2.00123,1.99998,2.00091,127000000.0
2009-11-17 11:45:00,2.00069,2.0024,1.99912,2.00156,129000000.0
2009-11-17 12:00:00,2.00183,2.00373,2.00135,2.00287,123000000.0
2009-11-17 12:15:00,2.00266,2.00367,2.00063,2.00161,122000000.0
2009-11-17 12:30:00,2.0016,2.00215,1.99896,2.00069,118000000.0
2009-11-17 12:45:00,2.00076,2.00157,2.00042,2.00157,120000000.0
2009-11-17 13:00:00,2.00153,2.00158,1.99975,2.00141,116000000.0
2009-11-17 13:15:00,2.00165,2.00194,2.00038,2.00055,142000000.0
2009-11-17 13:30:00,2.00055,2.00129,1.99974,2.00099,245000000.0
2009-11-17 13:45:00,2.00109,2.0015,1.99949,1.99962,356000000.0
2009-11-17 14:00:00,1.99955,2.00115,1.99898,2.0006,389000000.0
2009-11-17 14:15:00,2.00055,2.00119,1.99839,1.999,406000000.0
2009-11-17 14:30:00,1.99904,1.99995,1.99859,1.99985,434000000.0
2009-11-17 14:45:00,2.00002,2.00002,1.99738,1.99792,321000000.0
2009-11-17 15:00:00,1.99785,1.99842,1.99305,1.99305,420000000.0
2009-11-17 15:15:00,1.9931,1.99553,1.99259,1.99308,380000000.0
2009-11-17 15:30:00,1.99257,1.99546,1.99235,1.99454,566000000.0
2009-11-17 15:45:00,1.9947,1.99733,1.99399,1.99666,411000000.0
2009-11-17 16:00:00,1.99647,1.99693,1.99549,1.9966,557000000.0
2009-11-17 16:15:00,1.99636,1.99754,1.99596,1.99621,589000000.0
2009-11-17 16:30:00,1.99618,1.99719,1.99532,1.99594,630000000.0
2009-11-17 16:45:00,1.99583,1.99639,1.99444,1.99448,556000000.0
2009-11-17 17:00:00,1.99465,1.99606,1.99414,1.99543,547000000.0
2009-11-17 17:15:00,1.99564,1.9957,1.99377,1.99458,436000000.0
2009-11-17 17:30:00,1.99454,1.99909,1.99383,1.99814,759000000.0
2009-11-17 17:45:00,1.99781,1.99961,1.99669,1.99961,731000000.0
2009-11-17 18:00:00,1.9997,1.99995,1.99845,1.99947,522000000.0
2009-11-17 18:15:00,1.99969,2.00065,1.99926,2.0001,605000000.0
2009-11-17 18:30:00,1.99957,1.99982,1.99679,1.99774,699000000.0
2009-11-17 18:45:00,1.99763,1.99826,1.99552,1.99637,443000000.0
2009-11-17 19:00:00,1.99617,1.99737,1.99547,1.99665,509000000.0
2009-11-17 19:15:00,1.9969,1.99718,1.99464,1.99602,459000000.0
2009-11-17 19:30:00,1.99606,1.99606,1.99367,1.99469,349000000.0
2009-11-17 19:45:00,1.99447,1.99467,1.99361,1.99444,317000000.0
2009-11-17 20:00:00,1.99445,1.99591,1.99395,1.99459,275000000.0
2009-11-17 20:15:00,1.99452,1.9947,1.99256,1.99312,212000000.0
2009-11-17 20:30:00,1.99356,1.99462,1.99314,1.99361,215000000.0
2009-11-17 20:45:00,1.99354,1.99479,1.99337,1.99395,176000000.0
2009-11-17 21:00:00,1.99386,1.99756,1.99375,1.99555,153000000.0
2009-11-17 21:15:00,1.99557,1.99653,1.99556,1.9961,172000000.0
2009-11-17 21:30:00,1.9962,1.99672,1.99551,1.99626,170000000.0
2009-11-17 21:45:00,1.99633,1.99728,1.99608,1.9968,180000000.0
2009-11-17 22:00:00,1.9966,1.9966,1.99511,1.99511,225000000.0
2009-11-17 22:15:00,1.99458,1.99602,1.99449,1.99582,144000000.0
2009-11-17 22:30:00,1.996,1.99641,1.99386,1.99407,285000000.0
2009-11-17 22:45:00,1.99414,1.99448,1.99321,1.99421,150000000.0
2009-11-17 23:00:00,1.99399,1.99404,1.99298,1.99373,139000000.0
2009-11-17 23:15:00,1.99407,1.99408,1.99274,1.99345,144000000.0
2009-11-17 23:30:00,1.99362,1.99423,1.99305,1.9939,167000000.0
2009-11-17 23:45:00,1.99416,1.99507,1.9929,1.99507,149000000.0
2009-11-18 00:00:00,1.99457,1.99677,1.9936,1.99561,144000000.0
2009-11-18 00:15:00,1.99555,1.9964,1.99482,1.99623,125000000.0
2009-11-18 00:30:00,1.99606,1.99664,1.99378,1.99491,129000000.0
2009-11-18 00:45:00,1.99574,1.99602,1.99475,1.99526,135000000.0
2009-11-18 01:00:00,1.99528,1.99551,1.99267,1.99331,140000000.0
2009-11-18 01:15:00,1.9933,1.99468,1.9925,1.99393,148000000.0
2009-11-18 01:30:00,1.9937,1.99454,1.99279,1.99355,163000000.0
2009-11-18 01:45:00,1.99386,1.9959,1.99316,1.99537,158000000.0
2009-11-18 02:00:00,1.99536,1.99571,1.99196,1.99245,121000000.0
2009-11-18 02:15:00,1.99249,1.99469,1.99225,1.99346,125000000.0
2009-11-18 02:30:00,1.99347,1.99472,1.99339,1.99472,112000000.0
2009-11-18 02:45:00,1.99451,1.99705,1.99435,1.99551,115000000.0
2009-11-18 03:00:00,1.99559,1.99765,1.99445,1.99765,106000000.0
2009-11-18 03:15:00,1.99725,1.99758,1.99609,1.9971,114000000.0
2009-11-18 03:30:00,1.99712,1.99897,1.99689,1.99867,118000000.0
2009-11-18 03:45:00,1.99863,2.00016,1.99772,2.00004,120000000.0
2009-11-18 04:00:00,2.00017,2.00061,1.9985,1.99911,116000000.0
2009-11-18 04:15:00,1.99922,1.99942,1.99839,1.99881,113000000.0
2009-11-18 04:30:00,1.99901,1.9994,1.99804,1.9992,122000000.0
2009-11-18 04:45:00,1.99883,1.99957,1.99839,1.9985,119000000.0
2009-11-18 05:00:00,1.9984,1.99915,1.9984,1.99906,113000000.0
2009-11-18 05:15:00,1.99904,1.99935,1.99825,1.99911,113000000.0
2009-11-18 05:30:00,1.99922,2.00021,1.9979,1.99976,117000000.0
2009-11-18 05:45:00,1.9997,1.9997,1.99837,1.99945,115000000.0
2009-11-18 06:00:00,1.99932,1.99982,1.99867,1.99943,110000000.0
2009-11-18 06:15:00,1.9995,1.9995,1.99756,1.99822,122000000.0
2009-11-18 06:30:00,1.99821,1.99942,1.9981,1.99937,104000000.0
2009-11-18 06:45:00,1.99947,1.99981,1.99823,1.99871,111000000.0
2009-11-18 07:00:00,1.99827,1.99903,1.99785,1.9987,97000000.0
2009-11-18 07:15:00,1.99865,1.99897,1.99796,1.99888,112000000.0
2009-11-18 07:30:00,1.9989,1.99922,1.99827,1.99872,120000000.0
2009-11-18 07:45:00,1.99895,1.99921,1.99738,1.99769,112000000.0
2009-11-18 08:00:00,1.99774,1.99864,1.99774,1.9985,114000000.0
2009-11-18 08:15:00,1.99813,1.99899,1.99784,1.99835,118000000.0
2009-11-18 08:30:00,1.99833,1.99915,1.99738,1.99809,121000000.0
2009-11-18 08:45:00,1.99803,1.99881,1.99662,1.99782,113000000.0
2009-11-18 09:00:00,1.99783,1.99813,1.99481,1.99567,121000000.0
2009-11-18 09:15:00,1.99558,1.99662,1.99488,1.99627,125000000.0
2009-11-18 09:30:00,1.99653,1.99654,1.99357,1.99564,125000000.0
2009-11-18 09:45:00,1.99575,1.99661,1.99514,1.99612,125000000.0
2009-11-18 10:00:00,1.9967,1.9967,1.99464,1.99623,113000000.0
2009-11-18 10:15:00,1.9962,1.99796,1.99609,1.99677,126000000.0
2009-11-18 10:30:00,1.99674,1.99693,1.99466,1.99599,115000000.0
2009-11-18 10:45:00,1.99614,1.99789,1.99497,1.99755,118000000.0
2009-11-18 11:00:00,1.9974,1.99831,1.9961,1.99756,125000000.0
2009-11-18 11:15:00,1.99761,1.9981,1.99536,1.9957,119000000.0
2009-11-18 11:30:00,1.99572,1.9982,1.99572,1.9976,125000000.0
2009-11-18 11:45:00,1.99757,1.99868,1.99696,1.99741,129000000.0
2009-11-18 12:00:00,1.9976,1.99772,1.99643,1.99697,123000000.0
2009-11-18 12:15:00,1.99674,1.99709,1.99457,1.9966,122000000.0
2009-11-18 12:30:00,1.99636,1.99669,1.996,1.99669,118000000.0
2009-11-18 12:45:00,1.99631,1.99714,1.99515,1.99712,120000000.0
2009-11-18 13:00:00,1.99712,1.99733,1.99654,1.99672,112000000.0
2009-11-18 13:15:00,1.99674,1.99748,1.99581,1.99722,142000000.0
2009-11-18 13:30:00,1.9972,1.99793,1.99664,1.99695,245000000.0
2009-11-18 13:45:00,1.99704,1.99814,1.99641,1.99752,356000000.0
2009-11-18 14:00:00,1.9973,1.99731,1.99659,1.99724,389000000.0
2009-11-18 14:15:00,1.9973,1.99755,1.99503,1.99732,406000000.0
2009-11-18 14:30:00,1.99743,1.99747,1.99685,1.99685,434000000.0
2009-11-18 14:45:00,1.99685,1.99758,1.99641,1.99715,321000000.0
2009-11-18 15:00:00,1.99731,1.99731,1.99462,1.995,420000000.0
2009-11-18 15:15:00,1.99513,1.99607,1.99332,1.99387,380000000.0
2009-11-18 15:30:00,1.99433,1.99945,1.99402,1.99936,566000000.0
2009-11-18 15:45:00,1.99912,1.99975,1.99849,1.99897,411000000.0
2009-11-18 16:00:00,1.99891,2.0005,1.99803,1.9992,557000000.0
2009-11-18 16:15:00,1.99934,2.00088,1.99884,2.00065,589000000.0
2009-11-18 16:30:00,2.00082,2.00223,2.00082,2.00171,630000000.0
2009-11-18 16:45:00,2.00141,2.00435,2.00115,2.003,556000000.0
2009-11-18 17:00:00,2.00297,2.00486,2.00281,2.00471,547000000.0
2009-11-18 17:15:00,2.00487,2.00545,2.00436,2.00482,436000000.0
2009-11-18 17:30:00,2.00506,2.00624,2.00323,2.00363,759000000.0
2009-11-18 17:45:00,2.00342,2.00653,2.00261,2.00653,731000000.0
2009-11-18 18:00:00,2.00677,2.00958,2.00662,2.0092,522000000.0
2009-11-18 18:15:00,2.00855,2.00866,2.00677,2.00681,605000000.0
2009-11-18 18:30:00,2.00692,2.0075,2.0063,2.0063,699000000.0
2009-11-18 18:45:00,2.00634,2.00806,2.00593,2.00776,443000000.0
2009-11-18 19:00:00,2.00764,2.00774,2.00677,2.00677,509000000.0
2009-11-18 19:15:00,2.00698,2.0095,2.00688,2.00869,459000000.0
2009-11-18 19:30:00,2.00854,2.00902,2.00804,2.00868,349000000.0
2009-11-18 19:45:00,2.00873,2.00926,2.0079,2.00866,317000000.0
2009-11-18 20:00:00,2.00831,2.00855,2.00635,2.00758,275000000.0
2009-11-18 20:15:00,2.00755,2.00809,2.00692,2.00749,212000000.0
2009-11-18 20:30:00,2.00766,2.00803,2.00638,2.00666,215000000.0
2009-11-18 20:45:00,2.00658,2.00859,2.00646,2.00848,176000000.0
2009-11-18 21:00:00,2.00832,2.00836,2.00407,2.00643,153000000.0
2009-11-18 21:15:00,2.00651,2.00725,2.00614,2.0068,173000000.0
2009-11-18 21:30:00,2.00682,2.00707,2.00553,2.00646,170000000.0
2009-11-18 21:45:00,2.00677,2.00857,2.00677,2.00802,180000000.0
2009-11-18 22:00:00,2.00792,2.00801,2.00617,2.00661,225000000.0
2009-11-18 22:15:00,2.00662,2.00683,2.0058,2.0058,144000000.0
2009-11-18 22:30:00,2.00563,2.00592,2.00502,2.00557,285000000.0
2009-11-18 22:45:00,2.00552,2.00552,2.00238,2.00287,150000000.0
2009-11-18 23:00:00,2.00281,2.00486,2.00227,2.00471,139000000.0
2009-11-18 23:15:00,2.00476,2.00506,2.00402,2.00506,144000000.0
2009-11-18 23:30:00,2.00492,2.00557,2.00411,2.00411,167000000.0
2009-11-18 23:45:00,2.00339,2.005,2.00333,2.00428,149000000.0
2009-11-19 00:00:00,2.00374,2.00549,2.00374,2.00495,144000000.0
2009-11-19 00:15:00,2.00474,2.00507,2.00392,2.00448,122000000.0
2009-11-19 00:30:00,2.00462,2.00491,2.0029,2.00447,118000000.0
2009-11-19 00:45:00,2.00419,2.00692,2.00419,2.00671,131000000.0
2009-11-19 01:00:00,2.00668,2.00672,2.00532,2.00553,131000000.0
2009-11-19 01:15:00,2.00554,2.00579,2.00392,2.00443,147000000.0
2009-11-19 01:30:00,2.00449,2.00527,2.00376,2.00498,157000000.0
2009-11-19 01:45:00,2.00499,2.00616,2.00473,2.00578,155000000.0
2009-11-19 02:00:00,2.00618,2.00828,2.00523,2.00694,108000000.0
2009-11-19 02:15:00,2.0069,2.01011,2.0069,2.01006,121000000.0
2009-11-19 02:30:00,2.01003,2.01089,2.00935,2.01043,112000000.0
2009-11-19 02:45:00,2.00997,2.01391,2.00997,2.01213,115000000.0
2009-11-19 03:00:00,2.0121,2.01316,2.01175,2.01294,111000000.0
2009-11-19 03:15:00,2.01316,2.01369,2.01254,2.01293,118000000.0
2009-11-19 03:30:00,2.01266,2.01328,2.0121,2.01323,117000000.0
2009-11-19 03:45:00,2.01314,2.01328,2.01196,2.01254,120000000.0
2009-11-19 04:00:00,2.01258,2.01464,2.01058,2.01345,116000000.0
2009-11-19 04:15:00,2.0132,2.01899,2.01296,2.01894,117000000.0
2009-11-19 04:30:00,2.01879,2.01965,2.01665,2.0168,120000000.0
2009-11-19 04:45:00,2.01666,2.01801,2.01573,2.0177,110000000.0
2009-11-19 05:00:00,2.01727,2.01952,2.0168,2.01898,113000000.0
2009-11-19 05:15:00,2.01898,2.01979,2.0186,2.01885,113000000.0
2009-11-19 05:30:00,2.01889,2.02005,2.01793,2.01978,118000000.0
2009-11-19 05:45:00,2.01987,2.02084,2.01979,2.02084,115000000.0
2009-11-19 06:00:00,2.0206,2.02074,2.01881,2.02,110000000.0
2009-11-19 06:15:00,2.02021,2.02428,2.0199,2.02171,125000000.0
2009-11-19 06:30:00,2.02198,2.0221,2.01945,2.01994,104000000.0
2009-11-19 06:45:00,2.02027,2.0236,2.02025,2.02193,111000000.0
2009-11-19 07:00:00,2.02205,2.02282,2.02161,2.02184,98000000.0
2009-11-19 07:15:00,2.02188,2.0219,2.02109,2.02144,112000000.0
2009-11-19 07:30:00,2.02138,2.02225,2.02066,2.02185,115000000.0
2009-11-19 07:45:00,2.02194,2.02246,2.02065,2.02215,113000000.0
2009-11-19 08:00:00,2.02211,2.02255,2.02014,2.02051,114000000.0
2009-11-19 08:15:00,2.02021,2.02136,2.02001,2.02132,117000000.0
2009-11-19 08:30:00,2.02191,2.02294,2.02056,2.02062,121000000.0
2009-11-19 08:45:00,2.0206,2.0234,2.01891,2.02303,113000000.0
2009-11-19 09:00:00,2.02301,2.02321,2.02163,2.0226,121000000.0
2009-11-19 09:15:00,2.02229,2.02671,2.02222,2.02571,125000000.0
2009-11-19 09:30:00,2.02568,2.02703,2.02438,2.02621,125000000.0
2009-11-19 09:45:00,2.02667,2.0283,2.02508,2.02704,133000000.0
2009-11-19 10:00:00,2.02719,2.02782,2.02404,2.02592,113000000.0
2009-11-19 10:15:00,2.02598,2.02897,2.02505,2.02623,126000000.0
2009-11-19 10:30:00,2.0264,2.02746,2.02584,2.02692,121000000.0
2009-11-19 10:45:00,2.02721,2.02749,2.0252,2.02668,118000000.0
2009-11-19 11:00:00,2.02651,2.0284,2.02539,2.02839,125000000.0
2009-11-19 11:15:00,2.02849,2.0308,2.02849,2.02963,119000000.0
2009-11-19 11:30:00,2.02974,2.03011,2.02833,2.02861,125000000.0
2009-11-19 11:45:00,2.02856,2.02947,2.02711,2.02814,131000000.0
2009-11-19 12:00:00,2.0279,2.02849,2.02648,2.02662,123000000.0
2009-11-19 12:15:00,2.02656,2.02894,2.0263,2.02764,122000000.0
2009-11-19 12:30:00,2.02788,2.02861,2.02632,2.02632,118000000.0
2009-11-19 12:45:00,2.0256,2.03052,2.0256,2.03029,115000000.0
2009-11-19 13:00:00,2.03049,2.03149,2.02928,2.03084,115000000.0
2009-11-19 13:15:00,2.03091,2.03828,2.03029,2.03702,142000000.0
2009-11-19 13:30:00,2.03682,2.03979,2.03682,2.03816,245000000.0
2009-11-19 13:45:00,2.0377,2.03946,2.03699,2.03809,356000000.0
2009-11-19 14:00:00,2.03805,2.03894,2.03646,2.03703,389000000.0
2009-11-19 14:15:00,2.03689,2.03794,2.03594,2.03654,406000000.0
2009-11-19 14:30:00,2.03646,2.03687,2.03518,2.03568,434000000.0
2009-11-19 14:45:00,2.03566,2.03571,2.03283,2.03374,321000000.0
2009-11-19 15:00:00,2.03432,2.03576,2.0336,2.03576,420000000.0
2009-11-19 15:15:00,2.03575,2.03734,2.03318,2.03353,380000000.0
2009-11-19 15:30:00,2.034,2.03783,2.0334,2.03514,566000000.0
2009-11-19 15:45:00,2.03529,2.03554,2.03304,2.03341,411000000.0
2009-11-19 16:00:00,2.0333,2.03418,2.03217,2.03234,557000000.0
2009-11-19 16:15:00,2.03206,2.03404,2.03113,2.03358,589000000.0
2009-11-19 16:30:00,2.0329,2.0387,2.03286,2.03816,630000000.0
2009-11-19 16:45:00,2.03864,2.04015,2.03726,2.03984,556000000.0
2009-11-19 17:00:00,2.03862,2.0406,2.03789,2.03999,547000000.0
2009-11-19 17:15:00,2.04017,2.04154,2.03841,2.04022,436000000.0
2009-11-19 17:30:00,2.03959,2.0407,2.03904,2.03947,759000000.0
2009-11-19 17:45:00,2.0395,2.04169,2.03915,2.04164,731000000.0
2009-11-19 18:00:00,2.04204,2.04204,2.03933,2.0404,522000000.0
2009-11-19 18:15:00,2.04053,2.04151,2.0392,2.03924,605000000.0
2009-11-19 18:30:00,2.03955,2.04104,2.03912,2.04021,699000000.0
2009-11-19 18:45:00,2.04029,2.04125,2.0389,2.03893,443000000.0
2009-11-19 19:00:00,2.03894,2.04159,2.03894,2.04134,509000000.0
2009-11-19 19:15:00,2.04155,2.04239,2.03983,2.04085,459000000.0
2009-11-19 19:30:00,2.04093,2.04101,2.03974,2.04025,349000000.0
2009-11-19 19:45:00,2.04016,2.04105,2.03947,2.04102,317000000.0
2009-11-19 20:00:00,2.04106,2.04106,2.03921,2.03969,275000000.0
2009-11-19 20:15:00,2.04009,2.04122,2.03989,2.04038,212000000.0
2009-11-19 20:30:00,2.04067,2.04073,2.03951,2.03969,215000000.0
2009-11-19 20:45:00,2.0397,2.04089,2.03964,2.04089,176000000.0
2009-11-19 21:00:00,2.04086,2.04161,2.03947,2.04096,153000000.0
2009-11-19 21:15:00,2.0409,2.04109,2.03941,2.0408,172000000.0
2009-11-19 21:30:00,2.0407,2.04091,2.03947,2.04039,175000000.0
2009-11-19 21:45:00,2.04027,2.0415,2.04008,2.04099,180000000.0
2009-11-19 22:00:00,2.04102,2.04147,2.04031,2.04078,225000000.0
2009-11-19 22:15:00,2.04079,2.04163,2.03964,2.04046,144000000.0
2009-11-19 22:30:00,2.04039,2.04084,2.03916,2.03916,285000000.0
2009-11-19 22:45:00,2.03912,2.04005,2.03811,2.03811,150000000.0
2009-11-19 23:00:00,2.03812,2.03889,2.03791,2.03849,139000000.0
2009-11-19 23:15:00,2.03844,2.03872,2.03789,2.03846,146000000.0
2009-11-19 23:30:00,2.03818,2.04011,2.03773,2.03914,167000000.0
2009-11-19 23:45:00,2.03877,2.0403,2.03856,2.0403,149000000.0
2009-11-20 00:00:00,2.03974,2.0398,2.03876,2.03969,144000000.0
2009-11-20 00:15:00,2.03936,2.0397,2.03831,2.03906,126000000.0
2009-11-20 00:30:00,2.039,2.03922,2.03702,2.03816,120000000.0
2009-11-20 00:45:00,2.03849,2.03932,2.03801,2.03929,131000000.0
2009-11-20 01:00:00,2.03911,2.04084,2.03857,2.04078,131000000.0
2009-11-20 01:15:00,2.04069,2.04314,2.04069,2.04314,147000000.0
2009-11-20 01:30:00,2.04248,2.04407,2.04184,2.04194,161000000.0
2009-11-20 01:45:00,2.04159,2.04193,2.04005,2.04063,155000000.0
2009-11-20 02:00:00,2.04072,2.04364,2.04072,2.0416,108000000.0
2009-11-20 02:15:00,2.04146,2.04166,2.04021,2.04093,120000000.0
2009-11-20 02:30:00,2.04074,2.04102,2.0383,2.0383,112000000.0
2009-11-20 02:45:00,2.03829,2.03981,2.03768,2.03981,117000000.0
2009-11-20 03:00:00,2.03986,2.044,2.03986,2.0438,106000000.0
2009-11-20 03:15:00,2.04452,2.04538,2.04261,2.04326,119000000.0
2009-11-20 03:30:00,2.04311,2.04385,2.04277,2.04359,117000000.0
2009-11-20 03:45:00,2.04353,2.04387,2.04172,2.04387,120000000.0
2009-11-20 04:00:00,2.04421,2.04999,2.044,2.04818,122000000.0
2009-11-20 04:15:00,2.0482,2.04873,2.04528,2.0485,113000000.0
2009-11-20 04:30:00,2.04908,2.04949,2.04811,2.04923,118000000.0
2009-11-20 04:45:00,2.04937,2.05018,2.04842,2.05009,110000000.0
2009-11-20 05:00:00,2.05025,2.05025,2.04795,2.04875,113000000.0
2009-11-20 05:15:00,2.04877,2.04877,2.04744,2.0477,113000000.0
2009-11-20 05:30:00,2.04771,2.04819,2.04304,2.04482,116000000.0
2009-11-20 05:45:00,2.04516,2.04545,2.04258,2.04274,117000000.0
2009-11-20 06:00:00,2.04238,2.04432,2.04238,2.04362,110000000.0
2009-11-20 06:15:00,2.04363,2.04476,2.043,2.04312,122000000.0
2009-11-20 06:30:00,2.04334,2.04408,2.04229,2.04256,104000000.0
2009-11-20 06:45:00,2.04318,2.04323,2.04103,2.04103,119000000.0
2009-11-20 07:00:00,2.04042,2.041,2.0395,2.03998,97000000.0
2009-11-20 07:15:00,2.04002,2.04054,2.03946,2.04016,112000000.0
2009-11-20 07:30:00,2.04017,2.04113,2.03957,2.04091,118000000.0
2009-11-20 07:45:00,2.04108,2.04108,2.04012,2.04054,111000000.0
2009-11-20 08:00:00,2.04056,2.04108,2.04028,2.04042,114000000.0
2009-11-20 08:15:00,2.04034,2.04196,2.04034,2.04139,113000000.0
2009-11-20 08:30:00,2.04123,2.04123,2.03892,2.03966,121000000.0
2009-11-20 08:45:00,2.04011,2.04045,2.03895,2.04021,116000000.0
2009-11-20 09:00:00,2.04057,2.04115,2.03911,2.03984,124000000.0
2009-11-20 09:15:00,2.03998,2.04095,2.039,2.03976,125000000.0
2009-11-20 09:30:00,2.03967,2.04176,2.03927,2.04077,125000000.0
2009-11-20 09:45:00,2.04086,2.04249,2.04036,2.04036,126000000.0
2009-11-20 10:00:00,2.04021,2.04298,2.04021,2.04127,113000000.0
2009-11-20 10:15:00,2.04126,2.04219,2.04109,2.04118,126000000.0
2009-11-20 10:30:00,2.04096,2.04274,2.04045,2.04246,115000000.0
2009-11-20 10:45:00,2.04262,2.04345,2.03988,2.04214,118000000.0
2009-11-20 11:00:00,2.04245,2.0454,2.04103,2.04527,125000000.0
2009-11-20 11:15:00,2.04528,2.04626,2.04399,2.04464,125000000.0
2009-11-20 11:30:00,2.04472,2.04689,2.04451,2.0461,125000000.0
2009-11-20 11:45:00,2.04601,2.05006,2.04576,2.04717,129000000.0
2009-11-20 12:00:00,2.04712,2.04791,2.04458,2.04628,123000000.0
2009-11-20 12:15:00,2.04617,2.04802,2.04505,2.04797,127000000.0
2009-11-20 12:30:00,2.04787,2.05192,2.04768,2.05103,118000000.0
2009-11-20 12:45:00,2.05074,2.05332,2.05063,2.05256,115000000.0
2009-11-20 13:00:00,2.05284,2.05488,2.052,2.05346,112000000.0
2009-11-20 13:15:00,2.05379,2.05635,2.05279,2.0537,146000000.0
2009-11-20 13:30:00,2.05366,2.05895,2.0535,2.05696,245000000.0
2009-11-20 13:45:00,2.05707,2.05713,2.0545,2.05462,356000000.0
2009-11-20 14:00:00,2.05462,2.05757,2.05404,2.05528,389000000.0
2009-11-20 14:15:00,2.05503,2.05586,2.05262,2.05507,406000000.0
2009-11-20 14:30:00,2.05481,2.05509,2.05217,2.05217,434000000.0
2009-11-20 14:45:00,2.05213,2.0531,2.05007,2.051,321000000.0
2009-11-20 15:00:00,2.05104,2.05385,2.05075,2.05234,420000000.0
2009-11-20 15:15:00,2.05248,2.05248,2.04698,2.04762,380000000.0
2009-11-20 15:30:00,2.04753,2.0506,2.04697,2.04889,566000000.0
2009-11-20 15:45:00,2.04894,2.04987,2.04852,2.04952,411000000.0
2009-11-20 16:00:00,2.04936,2.05042,2.04787,2.04787,557000000.0
2009-11-20 16:15:00,2.04786,2.04889,2.0467,2.04825,589000000.0
2009-11-20 16:30:00,2.04856,2.04988,2.04594,2.04624,630000000.0
2009-11-20 16:45:00,2.04632,2.04822,2.04528,2.04756,556000000.0
2009-11-20 17:00:00,2.0476,2.04831,2.04651,2.04722,547000000.0
2009-11-20 17:15:00,2.04704,2.04942,2.04633,2.04831,436000000.0
2009-11-20 17:30:00,2.04823,2.05088,2.04739,2.05084,759000000.0
2009-11-20 17:45:00,2.05087,2.05107,2.0479,2.04859,731000000.0
2009-11-20 18:00:00,2.04916,2.05025,2.04804,2.04991,522000000.0
2009-11-20 18:15:00,2.04987,2.05122,2.0494,2.05031,605000000.0
2009-11-20 18:30:00,2.04995,2.05036,2.04861,2.05015,699000000.0
2009-11-20 18:45:00,2.05012,2.05088,2.04938,2.05031,443000000.0
2009-11-20 19:00:00,2.05048,2.05236,2.05048,2.05236,509000000.0
2009-11-20 19:15:00,2.05264,2.05268,2.05175,2.05175,459000000.0
2009-11-20 19:30:00,2.05189,2.05403,2.05111,2.05257,349000000.0
2009-11-20 19:45:00,2.05247,2.054,2.05247,2.0533,317000000.0
2009-11-20 20:00:00,2.05328,2.05347,2.05138,2.0515,275000000.0
2009-11-20 20:15:00,2.05166,2.05247,2.05139,2.0522,212000000.0
2009-11-20 20:30:00,2.05248,2.05491,2.05224,2.05479,215000000.0
2009-11-20 20:45:00,2.05467,2.05467,2.05353,2.05397,176000000.0
2009-11-20 21:00:00,2.05405,2.05438,2.05085,2.0526,153000000.0
2009-11-20 21:15:00,2.05269,2.05291,2.05139,2.05226,172000000.0
2009-11-20 21:30:00,2.05222,2.05227,2.05126,2.05146,170000000.0
2009-11-20 21:45:00,2.05133,2.05256,2.0513,2.05244,180000000.0
2009-11-20 22:00:00,2.0525,2.05253,2.05101,2.05104,225000000.0
2009-11-20 22:15:00,2.05106,2.05171,2.05078,2.05117,144000000.0
2009-11-20 22:30:00,2.05102,2.05105,2.04901,2.04901,285000000.0
2009-11-20 22:45:00,2.0489,2.05097,2.04882,2.04969,152000000.0
2009-11-20 23:00:00,2.04924,2.05172,2.04901,2.04985,139000000.0
2009-11-20 23:15:00,2.05027,2.05196,2.04888,2.05196,144000000.0
2009-11-20 23:30:00,2.05166,2.05176,2.04893,2.04935,167000000.0
2009-11-20 23:45:00,2.05003,2.05172,2.0496,2.05024,149000000.0
2009-11-23 00:00:00,2.04942,2.05208,2.04905,2.0514,144000000.0
2009-11-23 00:15:00,2.05121,2.05233,2.05029,2.05091,122000000.0
2009-11-23 00:30:00,2.05123,2.05699,2.05123,2.05699,119000000.0
2009-11-23 00:45:00,2.05766,2.06005,2.05723,2.058,131000000.0
2009-11-23 01:00:00,2.05788,2.05809,2.05509,2.056,131000000.0
2009-11-23 01:15:00,2.0564,2.05726,2.05577,2.05609,147000000.0
2009-11-23 01:30:00,2.05621,2.05656,2.05365,2.05365,157000000.0
2009-11-23 01:45:00,2.05335,2.05408,2.05127,2.05249,155000000.0
2009-11-23 02:00:00,2.05198,2.05198,2.0482,2.04844,155000000.0
2009-11-23 02:15:00,2.04833,2.04988,2.04726,2.04988,157000000.0
2009-11-23 02:30:00,2.05018,2.05108,2.0492,2.04945,147000000.0
2009-11-23 02:45:00,2.04931,2.05372,2.04861,2.05284,131000000.0
2009-11-23 03:00:00,2.0526,2.05472,2.0522,2.05472,131000000.0
2009-11-23 03:15:00,2.05526,2.05605,2.05241,2.05542,118000000.0
2009-11-23 03:30:00,2.05526,2.05715,2.05471,2.05568,122000000.0
2009-11-23 03:45:00,2.05603,2.05608,2.05416,2.05416,144000000.0
2009-11-23 04:00:00,2.05387,2.05549,2.05349,2.05549,149000000.0
2009-11-23 04:15:00,2.0556,2.05573,2.05434,2.05434,167000000.0
2009-11-23 04:30:00,2.05529,2.05603,2.05438,2.05486,144000000.0
2009-11-23 04:45:00,2.05493,2.05562,2.05359,2.05379,139000000.0
2009-11-23 05:00:00,2.05461,2.05639,2.05461,2.05618,150000000.0
2009-11-23 05:15:00,2.05614,2.05664,2.05522,2.05611,285000000.0
2009-11-23 05:30:00,2.05602,2.05775,2.05581,2.0574,144000000.0
2009-11-23 05:45:00,2.05729,2.05729,2.05545,2.05622,225000000.0
2009-11-23 06:00:00,2.05601,2.05601,2.05305,2.05442,180000000.0
2009-11-23 06:15:00,2.05451,2.0548,2.05252,2.05271,170000000.0
2009-11-23 06:30:00,2.05274,2.05348,2.04979,2.05116,172000000.0
2009-11-23 06:45:00,2.05153,2.05337,2.05048,2.05318,153000000.0
2009-11-23 07:00:00,2.05318,2.05319,2.05199,2.05243,176000000.0
2009-11-23 07:15:00,2.05245,2.05418,2.05132,2.05403,215000000.0
2009-11-23 07:30:00,2.05424,2.05455,2.05155,2.05155,212000000.0
2009-11-23 07:45:00,2.05154,2.05313,2.05044,2.05044,275000000.0
2009-11-23 08:00:00,2.05066,2.05441,2.05049,2.0535,317000000.0
2009-11-23 08:15:00,2.05346,2.05413,2.05246,2.05246,349000000.0
2009-11-23 08:30:00,2.05234,2.05298,2.05183,2.05207,459000000.0
2009-11-23 08:45:00,2.05218,2.0534,2.05184,2.05301,509000000.0
2009-11-23 09:00:00,2.05316,2.0535,2.05109,2.05126,443000000.0
2009-11-23 09:15:00,2.05125,2.05131,2.04945,2.05001,699000000.0
2009-11-23 09:30:00,2.05014,2.05046,2.04804,2.0484,605000000.0
2009-11-23 09:45:00,2.04885,2.05203,2.04885,2.04922,522000000.0
2009-11-23 10:00:00,2.04921,2.05143,2.04647,2.04915,731000000.0
2009-11-23 10:15:00,2.04967,2.0509,2.04791,2.04853,759000000.0
2009-11-23 10:30:00,2.04847,2.05009,2.04688,2.04763,436000000.0
2009-11-23 10:45:00,2.04768,2.04881,2.04521,2.04637,547000000.0
2009-11-23 11:00:00,2.04619,2.049,2.04593,2.04883,556000000.0
2009-11-23 11:15:00,2.04892,2.05045,2.0473,2.04752,630000000.0
2009-11-23 11:30:00,2.04772,2.04811,2.04514,2.04544,589000000.0
2009-11-23 11:45:00,2.04543,2.047,2.04345,2.04377,557000000.0
2009-11-23 12:00:00,2.04383,2.04392,2.04097,2.04259,411000000.0
2009-11-23 12:15:00,2.04243,2.04278,2.03839,2.039,566000000.0
2009-11-23 12:30:00,2.03918,2.04256,2.039,2.04191,380000000.0
2009-11-23 12:45:00,2.04134,2.04134,2.03892,2.03961,420000000.0
2009-11-23 13:00:00,2.03959,2.04162,2.03959,2.0407,321000000.0
2009-11-23 13:15:00,2.04073,2.04132,2.0389,2.03955,434000000.0
2009-11-23 13:30:00,2.03989,2.0405,2.03917,2.03998,406000000.0
2009-11-23 13:45:00,2.04058,2.04158,2.04027,2.04106,389000000.0
2009-11-23 14:00:00,2.04103,2.04138,2.0406,2.04105,356000000.0
2009-11-23 14:15:00,2.041,2.04192,2.04073,2.04073,245000000.0
2009-11-23 14:30:00,2.04083,2.041,2.03983,2.04048,142000000.0
2009-11-23 14:45:00,2.04069,2.04214,2.0405,2.04181,112000000.0
2009-11-23 15:00:00,2.04181,2.04266,2.04087,2.04205,115000000.0
2009-11-23 15:15:00,2.04263,2.04317,2.04173,2.04218,118000000.0
2009-11-23 15:30:00,2.04186,2.04186,2.03863,2.0409,122000000.0
2009-11-23 15:45:00,2.04111,2.04127,2.0396,2.04024,123000000.0
2009-11-23 16:00:00,2.0398,2.0398,2.03649,2.03713,129000000.0
2009-11-23 16:15:00,2.03741,2.03811,2.03638,2.03638,125000000.0
2009-11-23 16:30:00,2.03644,2.03644,2.03431,2.03503,119000000.0
2009-11-23 16:45:00,2.03512,2.03688,2.03461,2.03595,125000000.0
2009-11-23 17:00:00,2.03623,2.03678,2.03461,2.03553,118000000.0
2009-11-23 17:15:00,2.03572,2.03814,2.03564,2.03688,115000000.0
2009-11-23 17:30:00,2.03699,2.03766,2.03668,2.03766,126000000.0
2009-11-23 17:45:00,2.03818,2.04001,2.03794,2.03839,113000000.0
2009-11-23 18:00:00,2.03781,2.03837,2.03678,2.03766,125000000.0
2009-11-23 18:15:00,2.03762,2.03892,2.03668,2.03824,125000000.0
2009-11-23 18:30:00,2.03829,2.03893,2.03816,2.03876,125000000.0
2009-11-23 18:45:00,2.03894,2.03928,2.038,2.03851,121000000.0
2009-11-23 19:00:00,2.03877,2.04096,2.03877,2.03995,113000000.0
2009-11-23 19:15:00,2.04016,2.04228,2.04008,2.0417,121000000.0
2009-11-23 19:30:00,2.04173,2.04268,2.04104,2.04104,113000000.0
2009-11-23 19:45:00,2.04115,2.04147,2.03953,2.03971,114000000.0
2009-11-23 20:00:00,2.04004,2.04115,2.04002,2.04073,111000000.0
2009-11-23 20:15:00,2.04079,2.04235,2.04079,2.04117,115000000.0
2009-11-23 20:30:00,2.04123,2.04286,2.03985,2.04043,112000000.0
2009-11-23 20:45:00,2.04045,2.04116,2.04009,2.04113,97000000.0
2009-11-23 21:00:00,2.04136,2.04217,2.04051,2.04095,110000000.0
2009-11-23 21:15:00,2.04107,2.04157,2.04031,2.04049,104000000.0
2009-11-23 21:30:00,2.04021,2.04088,2.03987,2.04021,122000000.0
2009-11-23 21:45:00,2.03992,2.04078,2.03932,2.03987,110000000.0
2009-11-23 22:00:00,2.04016,2.0408,2.03947,2.04008,115000000.0
2009-11-23 22:15:00,2.04013,2.04087,2.03845,2.04049,113000000.0
2009-11-23 22:30:00,2.04037,2.04295,2.04031,2.04138,113000000.0
2009-11-23 22:45:00,2.04132,2.04145,2.0384,2.0385,113000000.0
2009-11-23 23:00:00,2.03866,2.04019,2.03785,2.0396,110000000.0
2009-11-23 23:15:00,2.03986,2.04052,2.03975,2.04021,118000000.0
2009-11-23 23:30:00,2.04019,2.04141,2.03997,2.04085,111000000.0
2009-11-23 23:45:00,2.04087,2.04166,2.03863,2.04163,116000000.0
2009-11-24 00:00:00,2.04126,2.04377,2.04126,2.04266,120000000.0
2009-11-24 00:15:00,2.04255,2.04337,2.04215,2.04311,117000000.0
2009-11-24 00:30:00,2.04299,2.04299,2.04123,2.04221,114000000.0
2009-11-24 00:45:00,2.04219,2.04392,2.04131,2.04385,106000000.0
2009-11-24 01:00:00,2.04403,2.04406,2.0409,2.04144,115000000.0
2009-11-24 01:15:00,2.04164,2.04206,2.04037,2.04078,112000000.0
2009-11-24 01:30:00,2.04061,2.04198,2.03943,2.0413,117000000.0
2009-11-24 01:45:00,2.04187,2.04467,2.04182,2.04417,108000000.0
2009-11-24 02:00:00,2.04418,2.04511,2.04349,2.04459,152000000.0
2009-11-24 02:15:00,2.0446,2.04664,2.04395,2.04577,161000000.0
2009-11-24 02:30:00,2.04568,2.04963,2.04568,2.0494,142000000.0
2009-11-24 02:45:00,2.04903,2.0508,2.04828,2.05056,135000000.0
2009-11-24 03:00:00,2.05054,2.0508,2.04874,2.05053,125000000.0
2009-11-24 03:15:00,2.05037,2.05058,2.04754,2.04958,122000000.0
2009-11-24 03:30:00,2.04943,2.05109,2.04888,2.05024,124000000.0
2009-11-24 03:45:00,2.05028,2.05271,2.04973,2.05264,141000000.0
2009-11-24 04:00:00,2.05234,2.05269,2.05104,2.05104,149000000.0
2009-11-24 04:15:00,2.05126,2.05152,2.05001,2.05013,163000000.0
2009-11-24 04:30:00,2.05007,2.05138,2.04884,2.05129,140000000.0
2009-11-24 04:45:00,2.05126,2.05185,2.05019,2.05122,136000000.0
2009-11-24 05:00:00,2.05111,2.05147,2.04995,2.05083,148000000.0
2009-11-24 05:15:00,2.05101,2.0534,2.05101,2.05212,281000000.0
2009-11-24 05:30:00,2.0524,2.05334,2.05191,2.0527,144000000.0
2009-11-24 05:45:00,2.05272,2.05274,2.0513,2.0513,225000000.0
2009-11-24 06:00:00,2.05127,2.0517,2.04958,2.0496,180000000.0
2009-11-24 06:15:00,2.04964,2.05017,2.04822,2.0494,170000000.0
2009-11-24 06:30:00,2.04938,2.04965,2.04822,2.04862,175000000.0
2009-11-24 06:45:00,2.04855,2.04895,2.04636,2.04787,153000000.0
2009-11-24 07:00:00,2.04783,2.04944,2.04743,2.04832,176000000.0
2009-11-24 07:15:00,2.0483,2.04991,2.0476,2.04975,210000000.0
2009-11-24 07:30:00,2.04965,2.05144,2.04936,2.05103,212000000.0
2009-11-24 07:45:00,2.05084,2.05177,2.04937,2.05177,275000000.0
2009-11-24 08:00:00,2.05105,2.05396,2.05017,2.0535,317000000.0
2009-11-24 08:15:00,2.05345,2.05558,2.05235,2.0552,349000000.0
2009-11-24 08:30:00,2.05456,2.0576,2.05419,2.05526,459000000.0
2009-11-24 08:45:00,2.05527,2.05715,2.05446,2.05715,509000000.0
2009-11-24 09:00:00,2.05704,2.05872,2.05634,2.05758,443000000.0
2009-11-24 09:15:00,2.05774,2.0617,2.05774,2.05901,699000000.0
2009-11-24 09:30:00,2.05888,2.0603,2.05667,2.05709,605000000.0
2009-11-24 09:45:00,2.05713,2.05713,2.05472,2.05598,522000000.0
2009-11-24 10:00:00,2.05584,2.05811,2.05551,2.05574,731000000.0
2009-11-24 10:15:00,2.0555,2.05713,2.05352,2.05613,759000000.0
2009-11-24 10:30:00,2.05635,2.05719,2.0547,2.05479,436000000.0
2009-11-24 10:45:00,2.05479,2.0562,2.05339,2.05599,547000000.0
2009-11-24 11:00:00,2.0561,2.05618,2.05415,2.0561,556000000.0
2009-11-24 11:15:00,2.05585,2.05655,2.05481,2.0554,630000000.0
2009-11-24 11:30:00,2.05558,2.0573,2.05554,2.05694,589000000.0
2009-11-24 11:45:00,2.05726,2.05785,2.05674,2.05699,557000000.0
2009-11-24 12:00:00,2.05707,2.05747,2.05564,2.05597,411000000.0
2009-11-24 12:15:00,2.05606,2.05729,2.05449,2.05524,566000000.0
2009-11-24 12:30:00,2.0555,2.05735,2.05544,2.05688,380000000.0
2009-11-24 12:45:00,2.0571,2.05824,2.05668,2.05824,420000000.0
2009-11-24 13:00:00,2.0582,2.05877,2.05739,2.05739,321000000.0
2009-11-24 13:15:00,2.05761,2.0591,2.05755,2.05867,434000000.0
2009-11-24 13:30:00,2.05881,2.05896,2.05803,2.0584,406000000.0
2009-11-24 13:45:00,2.05846,2.06003,2.05802,2.05972,389000000.0
2009-11-24 14:00:00,2.05966,2.06029,2.05762,2.05773,356000000.0
2009-11-24 14:15:00,2.05776,2.05827,2.05441,2.05486,245000000.0
2009-11-24 14:30:00,2.05489,2.05576,2.05419,2.05556,142000000.0
2009-11-24 14:45:00,2.05544,2.0555,2.05391,2.05431,112000000.0
2009-11-24 15:00:00,2.05443,2.05504,2.05384,2.05384,115000000.0
2009-11-24 15:15:00,2.05396,2.0547,2.05362,2.05456,118000000.0
2009-11-24 15:30:00,2.05465,2.05737,2.05374,2.05571,118000000.0
2009-11-24 15:45:00,2.05581,2.05697,2.05561,2.05594,123000000.0
2009-11-24 16:00:00,2.05607,2.05675,2.05357,2.056,129000000.0
2009-11-24 16:15:00,2.05655,2.0571,2.05472,2.0557,122000000.0
2009-11-24 16:30:00,2.05628,2.05786,2.05628,2.05754,119000000.0
2009-11-24 16:45:00,2.05786,2.05989,2.05696,2.05752,129000000.0
2009-11-24 17:00:00,2.05582,2.06068,2.05535,2.05812,118000000.0
2009-11-24 17:15:00,2.05849,2.05946,2.0579,2.05924,115000000.0
2009-11-24 17:30:00,2.05945,2.05945,2.05689,2.05704,123000000.0
2009-11-24 17:45:00,2.05659,2.06104,2.05584,2.0608,113000000.0
2009-11-24 18:00:00,2.06099,2.06329,2.06078,2.06266,130000000.0
2009-11-24 18:15:00,2.06268,2.06415,2.06209,2.06415,127000000.0
2009-11-24 18:30:00,2.06428,2.06481,2.06379,2.06434,125000000.0
2009-11-24 18:45:00,2.06443,2.06443,2.0629,2.06304,119000000.0
2009-11-24 19:00:00,2.06344,2.06449,2.06224,2.06443,113000000.0
2009-11-24 19:15:00,2.06454,2.06708,2.06445,2.06666,126000000.0
2009-11-24 19:30:00,2.06647,2.06846,2.06638,2.06754,108000000.0
2009-11-24 19:45:00,2.06783,2.06801,2.06597,2.06658,114000000.0
2009-11-24 20:00:00,2.0665,2.06719,2.0643,2.06452,111000000.0
2009-11-24 20:15:00,2.06432,2.06581,2.06422,2.06427,115000000.0
2009-11-24 20:30:00,2.0648,2.06483,2.06389,2.0644,109000000.0
2009-11-24 20:45:00,2.06416,2.0661,2.06366,2.06604,108000000.0
2009-11-24 21:00:00,2.06575,2.06752,2.06533,2.06588,110000000.0
2009-11-24 21:15:00,2.06617,2.06645,2.0639,2.06429,104000000.0
2009-11-24 21:30:00,2.0643,2.06456,2.06327,2.06351,121000000.0
2009-11-24 21:45:00,2.06325,2.06334,2.06179,2.06179,107000000.0
2009-11-24 22:00:00,2.062,2.06308,2.06147,2.06308,115000000.0
2009-11-24 22:15:00,2.063,2.06328,2.06121,2.06315,114000000.0
2009-11-24 22:30:00,2.06302,2.06337,2.0624,2.06329,113000000.0
2009-11-24 22:45:00,2.0632,2.06375,2.06286,2.06355,107000000.0
2009-11-24 23:00:00,2.06368,2.06368,2.06207,2.06263,110000000.0
2009-11-24 23:15:00,2.06276,2.06395,2.06242,2.06373,118000000.0
2009-11-24 23:30:00,2.06382,2.06394,2.06085,2.06119,111000000.0
2009-11-24 23:45:00,2.061,2.0621,2.0591,2.06117,116000000.0
2009-11-25 00:00:00,2.06039,2.06171,2.06024,2.0607,120000000.0
2009-11-25 00:15:00,2.0607,2.0611,2.05893,2.05943,117000000.0
2009-11-25 00:30:00,2.05945,2.0612,2.05912,2.05999,109000000.0
2009-11-25 00:45:00,2.05993,2.06025,2.05912,2.05975,105000000.0
2009-11-25 01:00:00,2.05966,2.05991,2.0576,2.05859,113000000.0
2009-11-25 01:15:00,2.05863,2.06044,2.05775,2.06044,112000000.0
2009-11-25 01:30:00,2.06067,2.06175,2.06047,2.0617,119000000.0
2009-11-25 01:45:00,2.06201,2.06318,2.05998,2.06196,108000000.0
2009-11-25 02:00:00,2.06189,2.06189,2.0599,2.06059,152000000.0
2009-11-25 02:15:00,2.06056,2.06086,2.05952,2.06041,157000000.0
2009-11-25 02:30:00,2.06034,2.06034,2.05814,2.05847,142000000.0
2009-11-25 02:45:00,2.05847,2.06059,2.05803,2.05981,126000000.0
2009-11-25 03:00:00,2.05983,2.05995,2.05872,2.05892,125000000.0
2009-11-25 03:15:00,2.05888,2.05925,2.05446,2.05701,127000000.0
2009-11-25 03:30:00,2.05646,2.05884,2.05551,2.05849,122000000.0
2009-11-25 03:45:00,2.05838,2.05877,2.05748,2.05838,141000000.0
2009-11-25 04:00:00,2.05856,2.05856,2.05667,2.05785,149000000.0
2009-11-25 04:15:00,2.05804,2.05845,2.05546,2.05583,163000000.0
2009-11-25 04:30:00,2.0555,2.05675,2.05511,2.05603,141000000.0
2009-11-25 04:45:00,2.05605,2.05654,2.05518,2.05547,136000000.0
2009-11-25 05:00:00,2.0554,2.05633,2.05498,2.05614,148000000.0
2009-11-25 05:15:00,2.05603,2.05667,2.05543,2.05543,281000000.0
2009-11-25 05:30:00,2.05576,2.05668,2.05547,2.05603,144000000.0
2009-11-25 05:45:00,2.05599,2.05662,2.05533,2.05651,225000000.0
2009-11-25 06:00:00,2.05652,2.05733,2.05599,2.05678,183000000.0
2009-11-25 06:15:00,2.05689,2.05829,2.05674,2.05711,170000000.0
2009-11-25 06:30:00,2.05761,2.05882,2.05673,2.05692,172000000.0
2009-11-25 06:45:00,2.05689,2.05701,2.05463,2.05688,153000000.0
2009-11-25 07:00:00,2.05676,2.05791,2.05669,2.05718,176000000.0
2009-11-25 07:15:00,2.05722,2.05755,2.05666,2.05735,210000000.0
2009-11-25 07:30:00,2.05731,2.05909,2.05704,2.05867,212000000.0
2009-11-25 07:45:00,2.05887,2.05944,2.05813,2.05857,275000000.0
2009-11-25 08:00:00,2.05876,2.05908,2.05836,2.0585,317000000.0
2009-11-25 08:15:00,2.05865,2.05925,2.05736,2.05914,349000000.0
2009-11-25 08:30:00,2.05909,2.05935,2.05676,2.05676,459000000.0
2009-11-25 08:45:00,2.0568,2.05904,2.05641,2.05691,509000000.0
2009-11-25 09:00:00,2.05703,2.0571,2.05459,2.05549,443000000.0
2009-11-25 09:15:00,2.05485,2.05668,2.05391,2.05391,699000000.0
2009-11-25 09:30:00,2.05373,2.0541,2.05235,2.05345,605000000.0
2009-11-25 09:45:00,2.0533,2.0535,2.04948,2.04982,522000000.0
2009-11-25 10:00:00,2.04972,2.05373,2.04959,2.05349,731000000.0
2009-11-25 10:15:00,2.05289,2.0531,2.05092,2.05111,759000000.0
2009-11-25 10:30:00,2.05131,2.05206,2.0508,2.05176,436000000.0
2009-11-25 10:45:00,2.05207,2.05401,2.05102,2.05401,547000000.0
2009-11-25 11:00:00,2.05369,2.05469,2.05228,2.05431,556000000.0
2009-11-25 11:15:00,2.05421,2.05423,2.0513,2.05242,630000000.0
2009-11-25 11:30:00,2.05258,2.05426,2.05254,2.05343,589000000.0
2009-11-25 11:45:00,2.05294,2.0557,2.05294,2.0557,557000000.0
2009-11-25 12:00:00,2.05549,2.05685,2.05482,2.05685,411000000.0
2009-11-25 12:15:00,2.05693,2.05714,2.05448,2.05458,566000000.0
2009-11-25 12:30:00,2.05486,2.05765,2.05486,2.05627,380000000.0
2009-11-25 12:45:00,2.05618,2.05768,2.05564,2.05768,420000000.0
2009-11-25 13:00:00,2.05773,2.05875,2.05675,2.05824,321000000.0
2009-11-25 13:15:00,2.05835,2.05841,2.05641,2.05733,434000000.0
2009-11-25 13:30:00,2.05725,2.05878,2.05567,2.05742,406000000.0
2009-11-25 13:45:00,2.05805,2.06053,2.05802,2.05995,389000000.0
2009-11-25 14:00:00,2.0597,2.06067,2.0575,2.0602,356000000.0
2009-11-25 14:15:00,2.06026,2.06192,2.06,2.06192,245000000.0
2009-11-25 14:30:00,2.06219,2.0632,2.06172,2.06313,146000000.0
2009-11-25 14:45:00,2.06328,2.06447,2.0631,2.06425,116000000.0
2009-11-25 15:00:00,2.06404,2.0648,2.06335,2.0639,115000000.0
2009-11-25 15:15:00,2.06426,2.06437,2.06292,2.06296,118000000.0
2009-11-25 15:30:00,2.06299,2.06429,2.06026,2.06423,119000000.0
2009-11-25 15:45:00,2.06434,2.06434,2.06192,2.06327,123000000.0
2009-11-25 16:00:00,2.0631,2.06969,2.0631,2.06919,129000000.0
2009-11-25 16:15:00,2.06951,2.07026,2.06758,2.06934,125000000.0
2009-11-25 16:30:00,2.06933,2.06965,2.06755,2.06769,119000000.0
2009-11-25 16:45:00,2.06756,2.0689,2.06583,2.06725,128000000.0
2009-11-25 17:00:00,2.06642,2.06736,2.06443,2.06714,122000000.0
2009-11-25 17:15:00,2.06705,2.0693,2.06684,2.06884,115000000.0
2009-11-25 17:30:00,2.06835,2.06864,2.06733,2.06792,124000000.0
2009-11-25 17:45:00,2.06786,2.06908,2.06699,2.06908,113000000.0
2009-11-25 18:00:00,2.06914,2.06938,2.06849,2.06869,132000000.0
2009-11-25 18:15:00,2.06845,2.06854,2.06616,2.06809,125000000.0
2009-11-25 18:30:00,2.06826,2.06878,2.06625,2.0666,125000000.0
2009-11-25 18:45:00,2.06673,2.0688,2.0666,2.06775,116000000.0
2009-11-25 19:00:00,2.06805,2.06978,2.06685,2.06937,113000000.0
2009-11-25 19:15:00,2.06961,2.0712,2.0696,2.07016,122000000.0
2009-11-25 19:30:00,2.07003,2.07173,2.07003,2.07124,108000000.0
2009-11-25 19:45:00,2.07137,2.07155,2.07027,2.07035,114000000.0
2009-11-25 20:00:00,2.0706,2.07147,2.06819,2.06889,111000000.0
2009-11-25 20:15:00,2.06879,2.06987,2.06869,2.0693,115000000.0
2009-11-25 20:30:00,2.0692,2.07142,2.06912,2.07142,109000000.0
2009-11-25 20:45:00,2.07143,2.07232,2.07079,2.07213,99000000.0
2009-11-25 21:00:00,2.07195,2.07195,2.06959,2.07117,115000000.0
2009-11-25 21:15:00,2.07082,2.073,2.06922,2.07122,104000000.0
2009-11-25 21:30:00,2.07126,2.07243,2.07047,2.07184,114000000.0
2009-11-25 21:45:00,2.07157,2.07157,2.06969,2.0706,107000000.0
2009-11-25 22:00:00,2.07087,2.07087,2.06913,2.07018,115000000.0
2009-11-25 22:15:00,2.0701,2.0701,2.06749,2.06817,109000000.0
2009-11-25 22:30:00,2.06844,2.06861,2.06722,2.06767,120000000.0
2009-11-25 22:45:00,2.06739,2.068,2.06598,2.06697,107000000.0
2009-11-25 23:00:00,2.06776,2.06851,2.06668,2.06741,110000000.0
2009-11-25 23:15:00,2.06726,2.06804,2.0666,2.06798,118000000.0
2009-11-25 23:30:00,2.06828,2.06847,2.06639,2.06675,111000000.0
2009-11-25 23:45:00,2.06666,2.06745,2.06503,2.06518,116000000.0
2009-11-26 00:00:00,2.06483,2.0654,2.06383,2.06462,120000000.0
2009-11-26 00:15:00,2.06449,2.06649,2.06449,2.06649,117000000.0
2009-11-26 00:30:00,2.06671,2.06736,2.06572,2.06691,110000000.0
2009-11-26 00:45:00,2.06704,2.06754,2.06547,2.06658,105000000.0
2009-11-26 01:00:00,2.06661,2.0672,2.06616,2.06701,113000000.0
2009-11-26 01:15:00,2.0673,2.07007,2.06715,2.06986,115000000.0
2009-11-26 01:30:00,2.07007,2.07056,2.06879,2.07011,121000000.0
2009-11-26 01:45:00,2.07011,2.07058,2.0683,2.07012,108000000.0
2009-11-26 02:00:00,2.07009,2.07412,2.06991,2.07335,152000000.0
2009-11-26 02:15:00,2.07322,2.07392,2.07194,2.07313,162000000.0
2009-11-26 02:30:00,2.07348,2.07508,2.07317,2.07401,142000000.0
2009-11-26 02:45:00,2.07412,2.07635,2.07233,2.07454,126000000.0
2009-11-26 03:00:00,2.07471,2.07489,2.0728,2.07428,125000000.0
2009-11-26 03:15:00,2.07322,2.07508,2.07238,2.07508,118000000.0
2009-11-26 03:30:00,2.07494,2.07709,2.07426,2.07428,122000000.0
2009-11-26 03:45:00,2.07434,2.07628,2.07404,2.07584,141000000.0
2009-11-26 04:00:00,2.07571,2.08006,2.07549,2.07945,149000000.0
2009-11-26 04:15:00,2.07952,2.07984,2.07706,2.07857,163000000.0
2009-11-26 04:30:00,2.07838,2.07857,2.0774,2.07824,145000000.0
2009-11-26 04:45:00,2.07822,2.07902,2.07672,2.07689,136000000.0
2009-11-26 05:00:00,2.07694,2.07777,2.0754,2.07609,148000000.0
2009-11-26 05:15:00,2.07608,2.0803,2.07574,2.0803,281000000.0
2009-11-26 05:30:00,2.08038,2.08358,2.07981,2.08276,144000000.0
2009-11-26 05:45:00,2.082,2.08277,2.08074,2.08248,225000000.0
2009-11-26 06:00:00,2.08232,2.08768,2.08216,2.08535,180000000.0
2009-11-26 06:15:00,2.08542,2.08727,2.08444,2.08715,170000000.0
2009-11-26 06:30:00,2.0868,2.08696,2.08426,2.0848,177000000.0
2009-11-26 06:45:00,2.08484,2.08825,2.08402,2.08711,153000000.0
2009-11-26 07:00:00,2.08759,2.08839,2.08668,2.08738,176000000.0
2009-11-26 07:15:00,2.08733,2.08795,2.08654,2.08659,210000000.0
2009-11-26 07:30:00,2.0852,2.08553,2.08337,2.08497,212000000.0
2009-11-26 07:45:00,2.08457,2.087,2.08415,2.08672,275000000.0
2009-11-26 08:00:00,2.08646,2.08732,2.08416,2.08683,317000000.0
2009-11-26 08:15:00,2.08669,2.08723,2.08488,2.08488,349000000.0
2009-11-26 08:30:00,2.08521,2.08567,2.08131,2.08139,459000000.0
2009-11-26 08:45:00,2.08155,2.08681,2.08125,2.08574,509000000.0
2009-11-26 09:00:00,2.08596,2.08749,2.08318,2.08644,443000000.0
2009-11-26 09:15:00,2.08645,2.08714,2.08548,2.08649,699000000.0
2009-11-26 09:30:00,2.086,2.08749,2.08514,2.08514,605000000.0
2009-11-26 09:45:00,2.08516,2.08592,2.08376,2.08526,522000000.0
2009-11-26 10:00:00,2.08523,2.08869,2.08445,2.08816,731000000.0
2009-11-26 10:15:00,2.08826,2.08876,2.08606,2.08854,759000000.0
2009-11-26 10:30:00,2.08871,2.09274,2.0883,2.0911,436000000.0
2009-11-26 10:45:00,2.09129,2.09535,2.09088,2.09178,547000000.0
2009-11-26 11:00:00,2.0923,2.09489,2.09154,2.09473,556000000.0
2009-11-26 11:15:00,2.09433,2.09433,2.09122,2.09268,630000000.0
2009-11-26 11:30:00,2.09299,2.09631,2.09198,2.09594,589000000.0
2009-11-26 11:45:00,2.09558,2.09588,2.09168,2.09437,557000000.0
2009-11-26 12:00:00,2.09444,2.09527,2.09155,2.0934,411000000.0
2009-11-26 12:15:00,2.09323,2.09646,2.09323,2.09346,566000000.0
2009-11-26 12:30:00,2.09303,2.09533,2.09224,2.09465,380000000.0
2009-11-26 12:45:00,2.09453,2.09471,2.09272,2.09406,420000000.0
2009-11-26 13:00:00,2.09394,2.09394,2.09238,2.09244,321000000.0
2009-11-26 13:15:00,2.09303,2.09402,2.09247,2.09396,434000000.0
2009-11-26 13:30:00,2.09388,2.09502,2.09372,2.09413,406000000.0
2009-11-26 13:45:00,2.09404,2.09493,2.09289,2.09407,389000000.0
2009-11-26 14:00:00,2.09379,2.09444,2.09009,2.09084,356000000.0
2009-11-26 14:15:00,2.09116,2.09195,2.09031,2.09146,245000000.0
2009-11-26 14:30:00,2.09145,2.09528,2.09125,2.09467,142000000.0
2009-11-26 14:45:00,2.09499,2.09658,2.09407,2.09645,112000000.0
2009-11-26 15:00:00,2.09676,2.0973,2.09612,2.09672,115000000.0
2009-11-26 15:15:00,2.09721,2.09988,2.09649,2.09901,118000000.0
2009-11-26 15:30:00,2.09908,2.09908,2.09554,2.09665,118000000.0
2009-11-26 15:45:00,2.09684,2.09686,2.09392,2.09475,123000000.0
2009-11-26 16:00:00,2.09496,2.09496,2.09347,2.09418,129000000.0
2009-11-26 16:15:00,2.09457,2.09797,2.09457,2.09625,122000000.0
2009-11-26 16:30:00,2.09641,2.09827,2.09581,2.09827,119000000.0
2009-11-26 16:45:00,2.09812,2.09823,2.09586,2.09802,125000000.0
2009-11-26 17:00:00,2.09875,2.09875,2.0952,2.0967,118000000.0
2009-11-26 17:15:00,2.09662,2.09818,2.09651,2.09779,115000000.0
2009-11-26 17:30:00,2.0982,2.09951,2.09673,2.09892,124000000.0
2009-11-26 17:45:00,2.09873,2.09994,2.09734,2.09752,113000000.0
2009-11-26 18:00:00,2.09732,2.1022,2.09719,2.09881,135000000.0
2009-11-26 18:15:00,2.09841,2.09922,2.09565,2.09658,125000000.0
2009-11-26 18:30:00,2.09651,2.0984,2.09641,2.09746,125000000.0
2009-11-26 18:45:00,2.09757,2.09757,2.09628,2.0969,121000000.0
2009-11-26 19:00:00,2.09695,2.09696,2.09405,2.09586,113000000.0
2009-11-26 19:15:00,2.09607,2.09718,2.09544,2.09544,121000000.0
2009-11-26 19:30:00,2.09571,2.09731,2.09279,2.09662,108000000.0
2009-11-26 19:45:00,2.0967,2.09858,2.094,2.09858,114000000.0
2009-11-26 20:00:00,2.09891,2.09982,2.09857,2.09929,111000000.0
2009-11-26 20:15:00,2.0992,2.0997,2.09554,2.09707,121000000.0
2009-11-26 20:30:00,2.09599,2.09619,2.09482,2.096,109000000.0
2009-11-26 20:45:00,2.09559,2.09665,2.09405,2.09474,99000000.0
2009-11-26 21:00:00,2.09474,2.09474,2.09258,2.09405,111000000.0
2009-11-26 21:15:00,2.09366,2.09419,2.09247,2.0929,104000000.0
2009-11-26 21:30:00,2.09252,2.09468,2.09182,2.09328,114000000.0
2009-11-26 21:45:00,2.09336,2.09369,2.09221,2.0925,110000000.0
2009-11-26 22:00:00,2.09259,2.09416,2.09182,2.09246,115000000.0
2009-11-26 22:15:00,2.09271,2.09443,2.09108,2.09403,115000000.0
2009-11-26 22:30:00,2.09411,2.0954,2.09346,2.09529,113000000.0
2009-11-26 22:45:00,2.0952,2.09678,2.09481,2.09658,111000000.0
2009-11-26 23:00:00,2.0969,2.09707,2.0943,2.09608,117000000.0
2009-11-26 23:15:00,2.09534,2.09655,2.09449,2.09603,118000000.0
2009-11-26 23:30:00,2.09593,2.09746,2.09472,2.09543,111000000.0
2009-11-26 23:45:00,2.09511,2.09813,2.09458,2.09781,116000000.0
2009-11-27 00:00:00,2.09705,2.09705,2.09295,2.0947,120000000.0
2009-11-27 00:15:00,2.09479,2.0959,2.09477,2.09514,117000000.0
2009-11-27 00:30:00,2.09535,2.0973,2.09523,2.09706,112000000.0
2009-11-27 00:45:00,2.09697,2.09706,2.09503,2.09608,107000000.0
2009-11-27 01:00:00,2.09622,2.10083,2.09557,2.1006,113000000.0
2009-11-27 01:15:00,2.10088,2.11025,2.10088,2.10377,114000000.0
2009-11-27 01:30:00,2.10268,2.11826,2.10258,2.11417,118000000.0
2009-11-27 01:45:00,2.11324,2.11384,2.10701,2.11009,118000000.0
2009-11-27 02:00:00,2.11013,2.11143,2.10347,2.1052,152000000.0
2009-11-27 02:15:00,2.10528,2.10528,2.09612,2.10102,157000000.0
2009-11-27 02:30:00,2.10213,2.10441,2.09974,2.10032,142000000.0
2009-11-27 02:45:00,2.10029,2.1053,2.09967,2.10205,132000000.0
2009-11-27 03:00:00,2.10174,2.10288,2.10082,2.1024,131000000.0
2009-11-27 03:15:00,2.102,2.1034,2.10122,2.10288,118000000.0
2009-11-27 03:30:00,2.10263,2.103,2.10002,2.10109,124000000.0
2009-11-27 03:45:00,2.10186,2.10343,2.10174,2.10266,141000000.0
2009-11-27 04:00:00,2.10288,2.10732,2.10269,2.1051,149000000.0
2009-11-27 04:15:00,2.1051,2.1055,2.10398,2.10444,163000000.0
2009-11-27 04:30:00,2.1046,2.1079,2.1028,2.10289,144000000.0
2009-11-27 04:45:00,2.10282,2.10431,2.09976,2.10276,136000000.0
2009-11-27 05:00:00,2.10202,2.10268,2.09962,2.10021,148000000.0
2009-11-27 05:15:00,2.09993,2.1017,2.09917,2.10094,281000000.0
2009-11-27 05:30:00,2.10083,2.102,2.10052,2.10196,144000000.0
2009-11-27 05:45:00,2.1019,2.10211,2.09987,2.10031,225000000.0
2009-11-27 06:00:00,2.10029,2.10214,2.09975,2.09997,180000000.0
2009-11-27 06:15:00,2.1,2.10093,2.09753,2.09903,176000000.0
2009-11-27 06:30:00,2.09896,2.10074,2.09751,2.0976,173000000.0
2009-11-27 06:45:00,2.09795,2.09915,2.09658,2.09888,153000000.0
2009-11-27 07:00:00,2.09914,2.10225,2.09896,2.09923,176000000.0
2009-11-27 07:15:00,2.09889,2.10117,2.09861,2.09962,210000000.0
2009-11-27 07:30:00,2.10037,2.10312,2.10037,2.10204,212000000.0
2009-11-27 07:45:00,2.10158,2.10329,2.10007,2.10313,275000000.0
2009-11-27 08:00:00,2.10341,2.10372,2.10059,2.10239,317000000.0
2009-11-27 08:15:00,2.10243,2.10441,2.10159,2.1041,349000000.0
2009-11-27 08:30:00,2.10431,2.10513,2.10249,2.10249,459000000.0
2009-11-27 08:45:00,2.10262,2.10617,2.1005,2.10617,509000000.0
2009-11-27 09:00:00,2.10644,2.10961,2.10539,2.10929,443000000.0
2009-11-27 09:15:00,2.10937,2.11119,2.10357,2.10404,699000000.0
2009-11-27 09:30:00,2.10248,2.10933,2.10227,2.10591,605000000.0
2009-11-27 09:45:00,2.10723,2.10958,2.1054,2.10725,522000000.0
2009-11-27 10:00:00,2.10758,2.10952,2.10553,2.10944,731000000.0
2009-11-27 10:15:00,2.10896,2.11034,2.10589,2.10867,759000000.0
2009-11-27 10:30:00,2.1087,2.1087,2.1041,2.10477,436000000.0
2009-11-27 10:45:00,2.1045,2.10821,2.10388,2.1081,547000000.0
2009-11-27 11:00:00,2.10823,2.10917,2.1072,2.10845,556000000.0
2009-11-27 11:15:00,2.10811,2.10964,2.10563,2.10815,630000000.0
2009-11-27 11:30:00,2.10814,2.10814,2.10311,2.10328,589000000.0
2009-11-27 11:45:00,2.10324,2.1037,2.10252,2.10282,557000000.0
2009-11-27 12:00:00,2.10271,2.10279,2.10082,2.10192,411000000.0
2009-11-27 12:15:00,2.10165,2.10354,2.0998,2.10087,566000000.0
2009-11-27 12:30:00,2.10096,2.10458,2.10096,2.10458,380000000.0
2009-11-27 12:45:00,2.10464,2.10757,2.10398,2.10478,420000000.0
2009-11-27 13:00:00,2.10516,2.10687,2.10452,2.10536,321000000.0
2009-11-27 13:15:00,2.10529,2.1086,2.10518,2.1082,434000000.0
2009-11-27 13:30:00,2.1082,2.1096,2.10707,2.10936,406000000.0
2009-11-27 13:45:00,2.10879,2.10922,2.10637,2.10837,389000000.0
2009-11-27 14:00:00,2.10885,2.1132,2.10885,2.11297,356000000.0
2009-11-27 14:15:00,2.11307,2.11481,2.11163,2.11387,245000000.0
2009-11-27 14:30:00,2.11418,2.11454,2.11283,2.11293,142000000.0
2009-11-27 14:45:00,2.11283,2.11299,2.10948,2.11083,112000000.0
2009-11-27 15:00:00,2.11067,2.11068,2.10741,2.10769,115000000.0
2009-11-27 15:15:00,2.10859,2.11193,2.10851,2.11184,118000000.0
2009-11-27 15:30:00,2.11162,2.11323,2.11014,2.11298,119000000.0
2009-11-27 15:45:00,2.1133,2.11475,2.10944,2.11044,123000000.0
2009-11-27 16:00:00,2.11056,2.11279,2.10856,2.11038,133000000.0
2009-11-27 16:15:00,2.11052,2.11226,2.10842,2.10884,122000000.0
2009-11-27 16:30:00,2.10872,2.10957,2.10501,2.10586,119000000.0
2009-11-27 16:45:00,2.10603,2.10718,2.10127,2.10278,125000000.0
2009-11-27 17:00:00,2.10223,2.10223,2.09749,2.10076,118000000.0
2009-11-27 17:15:00,2.10095,2.10434,2.09957,2.10379,115000000.0
2009-11-27 17:30:00,2.10366,2.1054,2.10226,2.10226,123000000.0
2009-11-27 17:45:00,2.10195,2.11193,2.10186,2.11193,119000000.0
2009-11-27 18:00:00,2.11023,2.11023,2.1064,2.10865,125000000.0
2009-11-27 18:15:00,2.10867,2.10934,2.10576,2.10581,125000000.0
2009-11-27 18:30:00,2.1057,2.10761,2.10499,2.10524,125000000.0
2009-11-27 18:45:00,2.10535,2.10552,2.10258,2.10351,116000000.0
2009-11-27 19:00:00,2.10313,2.10597,2.1031,2.10511,113000000.0
2009-11-27 19:15:00,2.10526,2.10984,2.10422,2.10935,123000000.0
2009-11-27 19:30:00,2.10936,2.10946,2.10614,2.10703,113000000.0
2009-11-27 19:45:00,2.10712,2.10978,2.10652,2.10866,114000000.0
2009-11-27 20:00:00,2.10867,2.10999,2.10758,2.10758,111000000.0
2009-11-27 20:15:00,2.10774,2.10812,2.10557,2.10596,115000000.0
2009-11-27 20:30:00,2.10634,2.10823,2.10564,2.10651,109000000.0
2009-11-27 20:45:00,2.10644,2.10717,2.10602,2.10625,103000000.0
2009-11-27 21:00:00,2.10663,2.10721,2.10608,2.10658,112000000.0
2009-11-27 21:15:00,2.10662,2.10688,2.10579,2.1058,109000000.0
2009-11-27 21:30:00,2.10589,2.10711,2.10541,2.10698,114000000.0
2009-11-27 21:45:00,2.10674,2.10756,2.10614,2.10619,107000000.0
2009-11-27 22:00:00,2.10622,2.10675,2.10521,2.1057,115000000.0
2009-11-27 22:15:00,2.10614,2.10949,2.10446,2.10716,109000000.0
2009-11-27 22:30:00,2.10701,2.10789,2.10666,2.10783,113000000.0
2009-11-27 22:45:00,2.10772,2.10789,2.10689,2.1075,107000000.0
2009-11-27 23:00:00,2.10772,2.10804,2.10641,2.107,113000000.0
2009-11-27 23:15:00,2.10666,2.10695,2.10316,2.10553,123000000.0
2009-11-27 23:30:00,2.10563,2.10775,2.10448,2.10775,111000000.0
2009-11-27 23:45:00,2.10777,2.10994,2.10549,2.10638,116000000.0
2009-11-30 00:00:00,2.1028,2.1028,2.09728,2.09743,120000000.0
2009-11-30 00:15:00,2.09758,2.10075,2.09698,2.09834,117000000.0
2009-11-30 00:30:00,2.09846,2.10071,2.09778,2.10067,115000000.0
2009-11-30 00:45:00,2.10043,2.10095,2.09872,2.10014,106000000.0
2009-11-30 01:00:00,2.10034,2.10152,2.09867,2.10051,116000000.0
2009-11-30 01:15:00,2.10053,2.1018,2.09967,2.1013,112000000.0
2009-11-30 01:30:00,2.10109,2.10126,2.09918,2.10046,117000000.0
2009-11-30 01:45:00,2.10075,2.10176,2.09745,2.09908,108000000.0
2009-11-30 02:00:00,2.09937,2.1015,2.09829,2.09835,158000000.0
2009-11-30 02:15:00,2.09834,2.09888,2.09659,2.09747,157000000.0
2009-11-30 02:30:00,2.09794,2.09928,2.09751,2.09814,142000000.0
2009-11-30 02:45:00,2.09795,2.09836,2.09424,2.09457,129000000.0
2009-11-30 03:00:00,2.09467,2.09648,2.09389,2.09489,128000000.0
2009-11-30 03:15:00,2.09488,2.09533,2.08957,2.08966,118000000.0
2009-11-30 03:30:00,2.08959,2.09049,2.08913,2.08986,125000000.0
2009-11-30 03:45:00,2.08995,2.09061,2.08706,2.08859,141000000.0
2009-11-30 04:00:00,2.08858,2.09156,2.08803,2.08841,149000000.0
2009-11-30 04:15:00,2.08832,2.0902,2.08816,2.08893,163000000.0
2009-11-30 04:30:00,2.08867,2.09037,2.08813,2.0893,140000000.0
2009-11-30 04:45:00,2.08927,2.09,2.08785,2.08897,136000000.0
2009-11-30 05:00:00,2.08896,2.0895,2.08729,2.08905,155000000.0
2009-11-30 05:15:00,2.08907,2.09064,2.08879,2.08934,281000000.0
2009-11-30 05:30:00,2.08938,2.0895,2.088,2.088,144000000.0
2009-11-30 05:45:00,2.08804,2.09111,2.08804,2.09111,225000000.0
2009-11-30 06:00:00,2.09105,2.09105,2.08797,2.08874,180000000.0
2009-11-30 06:15:00,2.08863,2.08934,2.08782,2.08931,174000000.0
2009-11-30 06:30:00,2.0895,2.09049,2.08879,2.09043,172000000.0
2009-11-30 06:45:00,2.09038,2.09075,2.08843,2.09,153000000.0
2009-11-30 07:00:00,2.09004,2.09447,2.08992,2.09277,176000000.0
2009-11-30 07:15:00,2.09337,2.09646,2.09315,2.09547,216000000.0
2009-11-30 07:30:00,2.09529,2.09664,2.09276,2.09363,216000000.0
2009-11-30 07:45:00,2.09414,2.0951,2.09317,2.09431,275000000.0
2009-11-30 08:00:00,2.09495,2.09587,2.09246,2.09246,317000000.0
2009-11-30 08:15:00,2.09216,2.09292,2.09151,2.09284,349000000.0
2009-11-30 08:30:00,2.0928,2.09308,2.09188,2.09239,459000000.0
2009-11-30 08:45:00,2.09299,2.09327,2.09134,2.09314,509000000.0
2009-11-30 09:00:00,2.09388,2.09465,2.0922,2.09435,443000000.0
2009-11-30 09:15:00,2.09398,2.09437,2.09225,2.09301,699000000.0
2009-11-30 09:30:00,2.09226,2.0928,2.08904,2.08988,605000000.0
2009-11-30 09:45:00,2.08994,2.09332,2.08951,2.09309,522000000.0
2009-11-30 10:00:00,2.09351,2.09649,2.09303,2.0962,731000000.0
2009-11-30 10:15:00,2.09697,2.09903,2.09655,2.09764,759000000.0
2009-11-30 10:30:00,2.09743,2.10039,2.0962,2.0962,436000000.0
2009-11-30 10:45:00,2.09596,2.09872,2.09594,2.0984,547000000.0
2009-11-30 11:00:00,2.0985,2.09918,2.09768,2.09792,556000000.0
2009-11-30 11:15:00,2.09805,2.09943,2.09745,2.0989,630000000.0
2009-11-30 11:30:00,2.09898,2.10064,2.09889,2.09991,589000000.0
2009-11-30 11:45:00,2.09987,2.10252,2.09987,2.10213,557000000.0
2009-11-30 12:00:00,2.1024,2.10524,2.1024,2.10419,411000000.0
2009-11-30 12:15:00,2.10433,2.10612,2.10304,2.10308,566000000.0
2009-11-30 12:30:00,2.10305,2.10557,2.10255,2.10391,380000000.0
2009-11-30 12:45:00,2.10388,2.10534,2.10349,2.10457,420000000.0
2009-11-30 13:00:00,2.10474,2.10644,2.10286,2.10644,321000000.0
2009-11-30 13:15:00,2.10588,2.10627,2.10347,2.10606,434000000.0
2009-11-30 13:30:00,2.10588,2.10683,2.10249,2.10391,406000000.0
2009-11-30 13:45:00,2.10404,2.10481,2.10133,2.10133,389000000.0
2009-11-30 14:00:00,2.10129,2.10222,2.10044,2.10145,356000000.0
2009-11-30 14:15:00,2.10132,2.10264,2.09998,2.10264,245000000.0
2009-11-30 14:30:00,2.10207,2.10224,2.10064,2.10077,147000000.0
2009-11-30 14:45:00,2.10069,2.10127,2.09908,2.09951,112000000.0
2009-11-30 15:00:00,2.09937,2.10127,2.09928,2.10075,120000000.0
2009-11-30 15:15:00,2.1011,2.10127,2.09827,2.09942,118000000.0
2009-11-30 15:30:00,2.10001,2.10048,2.09801,2.09869,120000000.0
2009-11-30 15:45:00,2.09876,2.09982,2.09862,2.09904,123000000.0
2009-11-30 16:00:00,2.09878,2.09905,2.09742,2.09822,129000000.0
2009-11-30 16:15:00,2.09865,2.10101,2.09839,2.10039,122000000.0
2009-11-30 16:30:00,2.10121,2.10321,2.10023,2.10086,119000000.0
2009-11-30 16:45:00,2.10106,2.1015,2.09906,2.10021,127000000.0
2009-11-30 17:00:00,2.09983,2.10038,2.09768,2.09882,118000000.0
2009-11-30 17:15:00,2.09887,2.09947,2.09718,2.09718,115000000.0
2009-11-30 17:30:00,2.09732,2.09924,2.09692,2.09849,123000000.0
2009-11-30 17:45:00,2.09853,2.09935,2.09722,2.09824,118000000.0
2009-11-30 18:00:00,2.09821,2.10051,2.0965,2.09761,134000000.0
2009-11-30 18:15:00,2.09741,2.10038,2.09654,2.09904,125000000.0
2009-11-30 18:30:00,2.0993,2.09967,2.09643,2.09715,125000000.0
2009-11-30 18:45:00,2.09712,2.09902,2.09697,2.09711,116000000.0
2009-11-30 19:00:00,2.09704,2.09931,2.09704,2.09923,114000000.0
2009-11-30 19:15:00,2.09907,2.09907,2.09632,2.09766,132000000.0
2009-11-30 19:30:00,2.09798,2.10001,2.09791,2.09894,108000000.0
2009-11-30 19:45:00,2.09902,2.10103,2.09804,2.10058,114000000.0
2009-11-30 20:00:00,2.10055,2.10248,2.10025,2.10139,111000000.0
2009-11-30 20:15:00,2.10135,2.10197,2.09976,2.10089,115000000.0
2009-11-30 20:30:00,2.10076,2.10245,2.09921,2.10241,109000000.0
2009-11-30 20:45:00,2.10244,2.1029,2.09915,2.09961,103000000.0
2009-11-30 21:00:00,2.09989,2.10067,2.09967,2.10025,110000000.0
2009-11-30 21:15:00,2.10005,2.10126,2.0994,2.10065,104000000.0
2009-11-30 21:30:00,2.10064,2.10064,2.09933,2.09972,118000000.0
2009-11-30 21:45:00,2.0996,2.0996,2.09762,2.09852,107000000.0
2009-11-30 22:00:00,2.09834,2.10002,2.09762,2.09908,121000000.0
2009-11-30 22:15:00,2.09899,2.09899,2.09691,2.09849,109000000.0
2009-11-30 22:30:00,2.09831,2.09879,2.09539,2.09637,113000000.0
2009-11-30 22:45:00,2.09627,2.09645,2.09526,2.09567,110000000.0
2009-11-30 23:00:00,2.0957,2.0957,2.09423,2.09562,113000000.0
2009-11-30 23:15:00,2.09558,2.09691,2.09526,2.09631,118000000.0
2009-11-30 23:30:00,2.09633,2.09714,2.0944,2.0944,111000000.0
2009-11-30 23:45:00,2.09403,2.09632,2.09334,2.09334,116000000.0
2009-12-01 00:00:00,2.09357,2.09534,2.09357,2.09451,120000000.0
2009-12-01 00:15:00,2.0948,2.09493,2.09137,2.09168,117000000.0
2009-12-01 00:30:00,2.09177,2.09197,2.08724,2.08733,113000000.0
2009-12-01 00:45:00,2.08745,2.09316,2.08745,2.09247,106000000.0
2009-12-01 01:00:00,2.09258,2.09525,2.09235,2.09265,117000000.0
2009-12-01 01:15:00,2.09334,2.0945,2.09331,2.09429,112000000.0
2009-12-01 01:30:00,2.09408,2.09457,2.09261,2.09316,117000000.0
2009-12-01 01:45:00,2.09327,2.09475,2.09174,2.09363,108000000.0
2009-12-01 02:00:00,2.09369,2.09595,2.09357,2.09576,158000000.0
2009-12-01 02:15:00,2.09607,2.09729,2.09588,2.09633,157000000.0
2009-12-01 02:30:00,2.09629,2.09761,2.09582,2.09725,142000000.0
2009-12-01 02:45:00,2.09722,2.09811,2.09537,2.09584,126000000.0
2009-12-01 03:00:00,2.09622,2.09726,2.09453,2.09541,125000000.0
2009-12-01 03:15:00,2.09545,2.09603,2.093,2.09493,121000000.0
2009-12-01 03:30:00,2.09496,2.09678,2.09477,2.09632,123000000.0
2009-12-01 03:45:00,2.09641,2.09666,2.09526,2.09649,141000000.0
2009-12-01 04:00:00,2.09672,2.09714,2.09446,2.09493,152000000.0
2009-12-01 04:15:00,2.0941,2.09441,2.09312,2.09332,163000000.0
2009-12-01 04:30:00,2.09341,2.09404,2.09236,2.09347,145000000.0
2009-12-01 04:45:00,2.0935,2.09468,2.09239,2.094,136000000.0
2009-12-01 05:00:00,2.09402,2.09548,2.09402,2.09525,148000000.0
2009-12-01 05:15:00,2.09518,2.0963,2.09278,2.09278,281000000.0
2009-12-01 05:30:00,2.09256,2.09732,2.09158,2.09158,144000000.0
2009-12-01 05:45:00,2.09113,2.09167,2.08909,2.09046,225000000.0
2009-12-01 06:00:00,2.09058,2.09233,2.08877,2.08983,180000000.0
2009-12-01 06:15:00,2.08962,2.08964,2.08619,2.08619,170000000.0
2009-12-01 06:30:00,2.08609,2.08736,2.08593,2.08712,172000000.0
2009-12-01 06:45:00,2.08716,2.09087,2.08712,2.08881,153000000.0
2009-12-01 07:00:00,2.0888,2.08899,2.08782,2.08784,176000000.0
2009-12-01 07:15:00,2.08781,2.08999,2.08754,2.0898,210000000.0
2009-12-01 07:30:00,2.08963,2.09038,2.08867,2.08927,212000000.0
2009-12-01 07:45:00,2.08922,2.0895,2.0872,2.08739,275000000.0
2009-12-01 08:00:00,2.08746,2.08889,2.08739,2.08819,317000000.0
2009-12-01 08:15:00,2.08829,2.08893,2.08674,2.08828,349000000.0
2009-12-01 08:30:00,2.08828,2.09099,2.08784,2.09099,459000000.0
2009-12-01 08:45:00,2.09076,2.0923,2.09,2.09146,509000000.0
2009-12-01 09:00:00,2.09166,2.09175,2.08928,2.08929,443000000.0
2009-12-01 09:15:00,2.08886,2.0889,2.08684,2.08793,699000000.0
2009-12-01 09:30:00,2.08771,2.08924,2.08768,2.08827,605000000.0
2009-12-01 09:45:00,2.08846,2.08942,2.08751,2.08838,522000000.0
2009-12-01 10:00:00,2.08802,2.08802,2.08505,2.08531,731000000.0
2009-12-01 10:15:00,2.08526,2.08625,2.0845,2.08528,759000000.0
2009-12-01 10:30:00,2.0852,2.08654,2.0837,2.08547,436000000.0
2009-12-01 10:45:00,2.08545,2.08546,2.07898,2.07947,547000000.0
2009-12-01 11:00:00,2.07945,2.07945,2.07676,2.07732,556000000.0
2009-12-01 11:15:00,2.07683,2.07749,2.07361,2.07437,630000000.0
2009-12-01 11:30:00,2.0745,2.07639,2.07422,2.07475,589000000.0
2009-12-01 11:45:00,2.07476,2.07604,2.07385,2.07577,557000000.0
2009-12-01 12:00:00,2.07572,2.07661,2.07435,2.07451,411000000.0
2009-12-01 12:15:00,2.0745,2.0748,2.06613,2.0666,566000000.0
2009-12-01 12:30:00,2.06626,2.07033,2.06626,2.06981,380000000.0
2009-12-01 12:45:00,2.06964,2.07029,2.06936,2.0697,420000000.0
2009-12-01 13:00:00,2.06962,2.07163,2.06951,2.07146,321000000.0
2009-12-01 13:15:00,2.07127,2.07137,2.07004,2.07022,434000000.0
2009-12-01 13:30:00,2.06998,2.07054,2.06841,2.07018,406000000.0
2009-12-01 13:45:00,2.07,2.07197,2.07,2.07098,389000000.0
2009-12-01 14:00:00,2.07075,2.0712,2.07023,2.07083,356000000.0
2009-12-01 14:15:00,2.07095,2.07197,2.07018,2.07195,245000000.0
2009-12-01 14:30:00,2.07214,2.07269,2.07102,2.0716,142000000.0
2009-12-01 14:45:00,2.07168,2.07277,2.07139,2.07264,112000000.0
2009-12-01 15:00:00,2.0729,2.07597,2.07213,2.07568,115000000.0
2009-12-01 15:15:00,2.0762,2.07632,2.0738,2.0756,124000000.0
2009-12-01 15:30:00,2.07506,2.07626,2.07412,2.07491,122000000.0
2009-12-01 15:45:00,2.07479,2.07636,2.07401,2.07477,123000000.0
2009-12-01 16:00:00,2.07472,2.07732,2.07435,2.07636,130000000.0
2009-12-01 16:15:00,2.07643,2.07824,2.07563,2.07791,129000000.0
2009-12-01 16:30:00,2.07778,2.0791,2.07713,2.07876,119000000.0
2009-12-01 16:45:00,2.07869,2.07869,2.07619,2.07619,125000000.0
2009-12-01 17:00:00,2.07743,2.07959,2.07484,2.07869,118000000.0
2009-12-01 17:15:00,2.07879,2.07918,2.0748,2.07643,115000000.0
2009-12-01 17:30:00,2.07658,2.07694,2.07607,2.07669,128000000.0
2009-12-01 17:45:00,2.07678,2.07706,2.07536,2.07615,113000000.0
2009-12-01 18:00:00,2.07614,2.07751,2.07412,2.07428,125000000.0
2009-12-01 18:15:00,2.07432,2.0745,2.07023,2.07209,125000000.0
2009-12-01 18:30:00,2.07204,2.07237,2.07133,2.072,125000000.0
2009-12-01 18:45:00,2.07182,2.07264,2.07081,2.07246,122000000.0
2009-12-01 19:00:00,2.07246,2.07299,2.0708,2.07159,113000000.0
2009-12-01 19:15:00,2.07162,2.07322,2.0713,2.07298,121000000.0
2009-12-01 19:30:00,2.07281,2.07506,2.07242,2.07506,111000000.0
2009-12-01 19:45:00,2.07586,2.07647,2.07238,2.07271,114000000.0
2009-12-01 20:00:00,2.07266,2.07303,2.07133,2.07205,114000000.0
2009-12-01 20:15:00,2.0719,2.07539,2.0717,2.07515,115000000.0
2009-12-01 20:30:00,2.07509,2.07522,2.07366,2.07439,109000000.0
2009-12-01 20:45:00,2.07444,2.07474,2.07376,2.07404,97000000.0
2009-12-01 21:00:00,2.07403,2.07466,2.07358,2.07466,121000000.0
2009-12-01 21:15:00,2.07483,2.07649,2.07483,2.07601,104000000.0
2009-12-01 21:30:00,2.07582,2.07597,2.07471,2.07479,114000000.0
2009-12-01 21:45:00,2.07453,2.07517,2.0743,2.07496,117000000.0
2009-12-01 22:00:00,2.07475,2.07478,2.0718,2.0718,115000000.0
2009-12-01 22:15:00,2.07178,2.07311,2.06998,2.07219,117000000.0
2009-12-01 22:30:00,2.0723,2.07588,2.0723,2.07552,113000000.0
2009-12-01 22:45:00,2.0759,2.07617,2.07466,2.07476,113000000.0
2009-12-01 23:00:00,2.07479,2.07516,2.07368,2.07368,110000000.0
2009-12-01 23:15:00,2.07295,2.07756,2.07287,2.07756,118000000.0
2009-12-01 23:30:00,2.07755,2.07802,2.0768,2.077,111000000.0
2009-12-01 23:45:00,2.07683,2.07822,2.07536,2.07588,116000000.0
2009-12-02 00:00:00,2.07611,2.07824,2.07562,2.07576,120000000.0
2009-12-02 00:15:00,2.0758,2.07587,2.07407,2.07447,117000000.0
2009-12-02 00:30:00,2.07467,2.07494,2.07281,2.07464,113000000.0
2009-12-02 00:45:00,2.07472,2.07674,2.07455,2.07642,111000000.0
2009-12-02 01:00:00,2.07659,2.07665,2.07508,2.07586,113000000.0
2009-12-02 01:15:00,2.07608,2.07618,2.07554,2.0759,112000000.0
2009-12-02 01:30:00,2.07633,2.07658,2.07523,2.07618,122000000.0
2009-12-02 01:45:00,2.07618,2.07655,2.0735,2.07603,111000000.0
2009-12-02 02:00:00,2.07592,2.07592,2.07483,2.07497,152000000.0
2009-12-02 02:15:00,2.07498,2.07575,2.07381,2.07393,157000000.0
2009-12-02 02:30:00,2.07415,2.07471,2.07301,2.07308,147000000.0
2009-12-02 02:45:00,2.07317,2.07432,2.07298,2.07407,126000000.0
2009-12-02 03:00:00,2.07384,2.07384,2.07245,2.07315,125000000.0
2009-12-02 03:15:00,2.07355,2.07592,2.07204,2.07572,123000000.0
2009-12-02 03:30:00,2.07563,2.07712,2.07521,2.07685,122000000.0
2009-12-02 03:45:00,2.07686,2.07686,2.07535,2.07605,141000000.0
2009-12-02 04:00:00,2.0763,2.07649,2.0753,2.07614,154000000.0
2009-12-02 04:15:00,2.07604,2.07657,2.07498,2.07611,163000000.0
2009-12-02 04:30:00,2.07616,2.07617,2.0748,2.07536,142000000.0
2009-12-02 04:45:00,2.07535,2.07563,2.07416,2.07497,136000000.0
2009-12-02 05:00:00,2.07461,2.07461,2.07284,2.07412,148000000.0
2009-12-02 05:15:00,2.07405,2.07408,2.07218,2.07313,281000000.0
2009-12-02 05:30:00,2.07315,2.07401,2.07229,2.07243,144000000.0
2009-12-02 05:45:00,2.07246,2.0729,2.07214,2.07287,225000000.0
2009-12-02 06:00:00,2.07286,2.07367,2.07205,2.07292,180000000.0
2009-12-02 06:15:00,2.07289,2.07351,2.07178,2.07351,170000000.0
2009-12-02 06:30:00,2.07343,2.07514,2.07302,2.07514,172000000.0
2009-12-02 06:45:00,2.07493,2.07516,2.07299,2.0741,153000000.0
2009-12-02 07:00:00,2.07434,2.07577,2.07427,2.07494,176000000.0
2009-12-02 07:15:00,2.07431,2.07573,2.07388,2.07513,216000000.0
2009-12-02 07:30:00,2.07509,2.0752,2.07288,2.07378,212000000.0
2009-12-02 07:45:00,2.07354,2.07358,2.07207,2.073,275000000.0
2009-12-02 08:00:00,2.07296,2.07346,2.07164,2.07196,317000000.0
2009-12-02 08:15:00,2.07177,2.07235,2.07083,2.07164,349000000.0
2009-12-02 08:30:00,2.07156,2.07295,2.07126,2.07272,459000000.0
2009-12-02 08:45:00,2.07255,2.07352,2.07185,2.07209,509000000.0
2009-12-02 09:00:00,2.0722,2.07515,2.0722,2.07354,443000000.0
2009-12-02 09:15:00,2.07369,2.0757,2.0734,2.07566,699000000.0
2009-12-02 09:30:00,2.07567,2.07633,2.07457,2.07472,605000000.0
2009-12-02 09:45:00,2.07465,2.07465,2.07218,2.07227,522000000.0
2009-12-02 10:00:00,2.07184,2.07547,2.07184,2.07547,731000000.0
2009-12-02 10:15:00,2.07565,2.07571,2.07283,2.07302,759000000.0
2009-12-02 10:30:00,2.07306,2.0741,2.07259,2.07304,436000000.0
2009-12-02 10:45:00,2.07291,2.07409,2.07258,2.07402,547000000.0
2009-12-02 11:00:00,2.07401,2.07463,2.07247,2.07284,556000000.0
2009-12-02 11:15:00,2.07254,2.07305,2.07208,2.07214,630000000.0
2009-12-02 11:30:00,2.0721,2.07272,2.07199,2.07213,589000000.0
2009-12-02 11:45:00,2.07227,2.07237,2.07098,2.07178,557000000.0
2009-12-02 12:00:00,2.0721,2.07319,2.07202,2.07281,411000000.0
2009-12-02 12:15:00,2.07259,2.07275,2.06909,2.06973,566000000.0
2009-12-02 12:30:00,2.07006,2.07304,2.07006,2.07232,380000000.0
2009-12-02 12:45:00,2.07225,2.07273,2.07113,2.0715,420000000.0
2009-12-02 13:00:00,2.07156,2.07167,2.06989,2.071,321000000.0
2009-12-02 13:15:00,2.07073,2.07282,2.07073,2.07147,434000000.0
2009-12-02 13:30:00,2.07189,2.07334,2.07114,2.07334,406000000.0
2009-12-02 13:45:00,2.07367,2.07367,2.07263,2.07351,389000000.0
2009-12-02 14:00:00,2.07338,2.07442,2.07303,2.07368,356000000.0
2009-12-02 14:15:00,2.07354,2.07426,2.07312,2.07342,245000000.0
2009-12-02 14:30:00,2.07333,2.07429,2.07235,2.07417,142000000.0
2009-12-02 14:45:00,2.07409,2.0743,2.07308,2.07407,112000000.0
2009-12-02 15:00:00,2.07408,2.07408,2.07169,2.07299,115000000.0
2009-12-02 15:15:00,2.07364,2.07412,2.07226,2.0729,118000000.0
2009-12-02 15:30:00,2.07302,2.07317,2.07084,2.07255,118000000.0
2009-12-02 15:45:00,2.07312,2.07461,2.07251,2.07385,123000000.0
2009-12-02 16:00:00,2.07281,2.07281,2.07124,2.0724,129000000.0
2009-12-02 16:15:00,2.07242,2.07262,2.07069,2.07099,127000000.0
2009-12-02 16:30:00,2.07098,2.07238,2.07073,2.07203,119000000.0
2009-12-02 16:45:00,2.07202,2.0724,2.07043,2.07205,128000000.0
2009-12-02 17:00:00,2.07241,2.07241,2.06839,2.06884,118000000.0
2009-12-02 17:15:00,2.06886,2.06888,2.06789,2.06795,117000000.0
2009-12-02 17:30:00,2.06861,2.07246,2.06861,2.07196,123000000.0
2009-12-02 17:45:00,2.07193,2.07372,2.07164,2.07336,113000000.0
2009-12-02 18:00:00,2.0733,2.07602,2.07267,2.07602,125000000.0
2009-12-02 18:15:00,2.07815,2.07911,2.07633,2.078,125000000.0
2009-12-02 18:30:00,2.07784,2.07887,2.0775,2.07873,125000000.0
2009-12-02 18:45:00,2.0791,2.08025,2.07825,2.08025,116000000.0
2009-12-02 19:00:00,2.08028,2.0809,2.07768,2.08029,118000000.0
2009-12-02 19:15:00,2.0805,2.08358,2.07984,2.082,129000000.0
2009-12-02 19:30:00,2.08189,2.08271,2.08115,2.08124,108000000.0
2009-12-02 19:45:00,2.08137,2.08194,2.0808,2.08136,114000000.0
2009-12-02 20:00:00,2.08163,2.0821,2.08048,2.08203,111000000.0
2009-12-02 20:15:00,2.08193,2.08224,2.08128,2.08133,115000000.0
2009-12-02 20:30:00,2.08134,2.08309,2.0812,2.08232,114000000.0
2009-12-02 20:45:00,2.08246,2.08265,2.08009,2.08113,97000000.0
2009-12-02 21:00:00,2.08131,2.0823,2.08064,2.08188,112000000.0
2009-12-02 21:15:00,2.08162,2.08281,2.08089,2.08281,105000000.0
2009-12-02 21:30:00,2.08284,2.08368,2.08191,2.08207,114000000.0
2009-12-02 21:45:00,2.08232,2.0829,2.0817,2.08225,107000000.0
2009-12-02 22:00:00,2.08271,2.08573,2.0819,2.08561,119000000.0
2009-12-02 22:15:00,2.08561,2.08592,2.0836,2.08543,114000000.0
2009-12-02 22:30:00,2.08502,2.08635,2.08471,2.08478,113000000.0
2009-12-02 22:45:00,2.08474,2.08477,2.08205,2.08205,107000000.0
2009-12-02 23:00:00,2.0821,2.08389,2.08126,2.08381,110000000.0
2009-12-02 23:15:00,2.08362,2.08362,2.08165,2.08211,118000000.0
2009-12-02 23:30:00,2.08229,2.08368,2.082,2.0836,111000000.0
2009-12-02 23:45:00,2.08354,2.08357,2.07964,2.08205,116000000.0
2009-12-03 00:00:00,2.08129,2.08284,2.0808,2.08205,120000000.0
2009-12-03 00:15:00,2.08203,2.08224,2.07943,2.08037,117000000.0
2009-12-03 00:30:00,2.08041,2.08052,2.07921,2.07977,111000000.0
2009-12-03 00:45:00,2.07973,2.07996,2.07881,2.07991,105000000.0
2009-12-03 01:00:00,2.08015,2.08039,2.07852,2.07852,115000000.0
2009-12-03 01:15:00,2.07858,2.07983,2.07798,2.07822,114000000.0
2009-12-03 01:30:00,2.07883,2.07974,2.07812,2.07924,117000000.0
2009-12-03 01:45:00,2.07907,2.08051,2.07808,2.07956,108000000.0
2009-12-03 02:00:00,2.07898,2.07956,2.07714,2.07778,152000000.0
2009-12-03 02:15:00,2.07768,2.07825,2.0763,2.07653,157000000.0
2009-12-03 02:30:00,2.07567,2.07928,2.07565,2.0772,144000000.0
2009-12-03 02:45:00,2.07717,2.07916,2.07696,2.07811,126000000.0
2009-12-03 03:00:00,2.07764,2.07989,2.07733,2.07983,125000000.0
2009-12-03 03:15:00,2.07997,2.08052,2.07692,2.07788,118000000.0
2009-12-03 03:30:00,2.07784,2.07815,2.07674,2.0777,122000000.0
2009-12-03 03:45:00,2.0779,2.07849,2.07692,2.07715,141000000.0
2009-12-03 04:00:00,2.07746,2.07837,2.07648,2.07705,149000000.0
2009-12-03 04:15:00,2.07704,2.07719,2.07593,2.07593,163000000.0
2009-12-03 04:30:00,2.07584,2.0762,2.07465,2.07544,142000000.0
2009-12-03 04:45:00,2.07557,2.07587,2.07439,2.07439,141000000.0
2009-12-03 05:00:00,2.07433,2.07464,2.07257,2.07298,148000000.0
2009-12-03 05:15:00,2.0737,2.07372,2.07231,2.07289,281000000.0
2009-12-03 05:30:00,2.07298,2.07519,2.07228,2.07429,144000000.0
2009-12-03 05:45:00,2.07423,2.07477,2.0739,2.07462,225000000.0
2009-12-03 06:00:00,2.07457,2.07623,2.07377,2.07549,180000000.0
2009-12-03 06:15:00,2.07607,2.07819,2.07607,2.07764,170000000.0
2009-12-03 06:30:00,2.07776,2.07809,2.07607,2.07653,177000000.0
2009-12-03 06:45:00,2.0765,2.07713,2.07498,2.07713,153000000.0
2009-12-03 07:00:00,2.07739,2.07843,2.07672,2.07728,176000000.0
2009-12-03 07:15:00,2.07721,2.07776,2.0762,2.07651,210000000.0
2009-12-03 07:30:00,2.07695,2.07769,2.0762,2.07751,212000000.0
2009-12-03 07:45:00,2.07741,2.07741,2.0755,2.07726,275000000.0
2009-12-03 08:00:00,2.07705,2.07867,2.07652,2.07716,317000000.0
2009-12-03 08:15:00,2.07702,2.07765,2.07517,2.07607,349000000.0
2009-12-03 08:30:00,2.07595,2.07644,2.07422,2.07424,459000000.0
2009-12-03 08:45:00,2.07425,2.07512,2.0735,2.0737,509000000.0
2009-12-03 09:00:00,2.07392,2.07492,2.07184,2.07331,443000000.0
2009-12-03 09:15:00,2.07329,2.07346,2.07063,2.07066,699000000.0
2009-12-03 09:30:00,2.07074,2.07239,2.07068,2.07202,605000000.0
2009-12-03 09:45:00,2.07206,2.07467,2.07184,2.07467,522000000.0
2009-12-03 10:00:00,2.07499,2.07569,2.0731,2.07557,731000000.0
2009-12-03 10:15:00,2.07546,2.07722,2.07501,2.07532,759000000.0
2009-12-03 10:30:00,2.07531,2.0764,2.07488,2.07591,436000000.0
2009-12-03 10:45:00,2.07583,2.07983,2.07583,2.078,547000000.0
2009-12-03 11:00:00,2.07809,2.0809,2.07809,2.08088,556000000.0
2009-12-03 11:15:00,2.08074,2.08203,2.08034,2.08161,630000000.0
2009-12-03 11:30:00,2.08165,2.08329,2.08092,2.08312,589000000.0
2009-12-03 11:45:00,2.08312,2.08338,2.08165,2.08239,557000000.0
2009-12-03 12:00:00,2.08243,2.08243,2.08037,2.08118,411000000.0
2009-12-03 12:15:00,2.08138,2.08441,2.08138,2.08188,566000000.0
2009-12-03 12:30:00,2.08198,2.08475,2.08198,2.08386,380000000.0
2009-12-03 12:45:00,2.0836,2.08618,2.08351,2.08575,420000000.0
2009-12-03 13:00:00,2.08567,2.08653,2.08501,2.08547,321000000.0
2009-12-03 13:15:00,2.08536,2.08537,2.08458,2.08514,434000000.0
2009-12-03 13:30:00,2.08486,2.08531,2.08354,2.08506,406000000.0
2009-12-03 13:45:00,2.08499,2.08638,2.08479,2.08608,389000000.0
2009-12-03 14:00:00,2.08602,2.08767,2.0856,2.08707,356000000.0
2009-12-03 14:15:00,2.08695,2.08703,2.08588,2.08662,245000000.0
2009-12-03 14:30:00,2.08677,2.08724,2.08532,2.08605,147000000.0
2009-12-03 14:45:00,2.08615,2.08668,2.0852,2.08542,114000000.0
2009-12-03 15:00:00,2.08556,2.08704,2.08536,2.08682,119000000.0
2009-12-03 15:15:00,2.0871,2.08975,2.08658,2.08853,118000000.0
2009-12-03 15:30:00,2.089,2.09076,2.08659,2.08834,122000000.0
2009-12-03 15:45:00,2.08842,2.08953,2.08633,2.08737,123000000.0
2009-12-03 16:00:00,2.08723,2.08729,2.0852,2.08706,129000000.0
2009-12-03 16:15:00,2.08709,2.08743,2.08567,2.08655,122000000.0
2009-12-03 16:30:00,2.0868,2.08682,2.08512,2.08591,119000000.0
2009-12-03 16:45:00,2.08553,2.08663,2.08352,2.08499,130000000.0
2009-12-03 17:00:00,2.08557,2.0877,2.08407,2.08624,124000000.0
2009-12-03 17:15:00,2.08679,2.08788,2.0856,2.08583,120000000.0
2009-12-03 17:30:00,2.08614,2.08838,2.08535,2.0877,123000000.0
2009-12-03 17:45:00,2.0876,2.08785,2.08564,2.08759,119000000.0
2009-12-03 18:00:00,2.08724,2.08739,2.0852,2.08542,125000000.0
2009-12-03 18:15:00,2.08549,2.08598,2.08355,2.08423,125000000.0
2009-12-03 18:30:00,2.08413,2.08551,2.08319,2.08551,125000000.0
2009-12-03 18:45:00,2.08549,2.08593,2.08436,2.08478,118000000.0
2009-12-03 19:00:00,2.08473,2.08577,2.08257,2.08452,113000000.0
2009-12-03 19:15:00,2.08448,2.08462,2.08374,2.08419,126000000.0
2009-12-03 19:30:00,2.08409,2.08528,2.08409,2.08523,108000000.0
2009-12-03 19:45:00,2.08535,2.08543,2.08296,2.08305,114000000.0
2009-12-03 20:00:00,2.08301,2.08306,2.081,2.08138,114000000.0
2009-12-03 20:15:00,2.08143,2.0817,2.08044,2.08086,115000000.0
2009-12-03 20:30:00,2.08096,2.08096,2.07829,2.07917,111000000.0
2009-12-03 20:45:00,2.07934,2.07972,2.07781,2.0779,105000000.0
2009-12-03 21:00:00,2.07788,2.0784,2.07689,2.07817,110000000.0
2009-12-03 21:15:00,2.07826,2.07959,2.07789,2.07927,104000000.0
2009-12-03 21:30:00,2.07921,2.08035,2.0784,2.08007,119000000.0
2009-12-03 21:45:00,2.0799,2.08163,2.07916,2.08115,110000000.0
2009-12-03 22:00:00,2.08156,2.0829,2.08142,2.08186,115000000.0
2009-12-03 22:15:00,2.08187,2.08205,2.07994,2.08139,113000000.0
2009-12-03 22:30:00,2.08139,2.08188,2.08091,2.08188,114000000.0
2009-12-03 22:45:00,2.08175,2.08386,2.08136,2.08299,107000000.0
2009-12-03 23:00:00,2.08307,2.08499,2.08299,2.08497,113000000.0
2009-12-03 23:15:00,2.08461,2.08513,2.0836,2.08447,118000000.0
2009-12-03 23:30:00,2.0845,2.0854,2.0844,2.0846,116000000.0
2009-12-03 23:45:00,2.08432,2.08532,2.08251,2.08487,116000000.0
2009-12-04 00:00:00,2.08425,2.08509,2.08358,2.08437,123000000.0
2009-12-04 00:15:00,2.08444,2.08475,2.08391,2.08422,117000000.0
2009-12-04 00:30:00,2.08393,2.08421,2.08221,2.0839,115000000.0
2009-12-04 00:45:00,2.08377,2.08522,2.08349,2.08449,107000000.0
2009-12-04 01:00:00,2.08451,2.08487,2.08356,2.0837,113000000.0
2009-12-04 01:15:00,2.08383,2.08438,2.08312,2.08364,115000000.0
2009-12-04 01:30:00,2.08359,2.08416,2.08298,2.08399,117000000.0
2009-12-04 01:45:00,2.08432,2.08527,2.08294,2.08462,108000000.0
2009-12-04 02:00:00,2.08462,2.0871,2.08404,2.0871,152000000.0
2009-12-04 02:15:00,2.08769,2.08935,2.08744,2.08765,157000000.0
2009-12-04 02:30:00,2.0873,2.08918,2.08725,2.08878,142000000.0
2009-12-04 02:45:00,2.08836,2.08852,2.08725,2.08747,126000000.0
2009-12-04 03:00:00,2.08756,2.08799,2.08609,2.08618,125000000.0
2009-12-04 03:15:00,2.08589,2.08647,2.08338,2.08415,121000000.0
2009-12-04 03:30:00,2.08438,2.08453,2.08256,2.08256,122000000.0
2009-12-04 03:45:00,2.08295,2.08381,2.08249,2.08312,141000000.0
2009-12-04 04:00:00,2.08311,2.08442,2.0831,2.08385,149000000.0
2009-12-04 04:15:00,2.08387,2.08423,2.08289,2.08369,168000000.0
2009-12-04 04:30:00,2.08372,2.08435,2.08296,2.08379,140000000.0
2009-12-04 04:45:00,2.08381,2.08446,2.08196,2.08227,136000000.0
2009-12-04 05:00:00,2.08253,2.08295,2.08176,2.08181,148000000.0
2009-12-04 05:15:00,2.08186,2.08234,2.08154,2.08227,281000000.0
2009-12-04 05:30:00,2.08239,2.08355,2.08233,2.08332,144000000.0
2009-12-04 05:45:00,2.0834,2.08404,2.08299,2.08368,225000000.0
2009-12-04 06:00:00,2.08392,2.08492,2.08365,2.08396,180000000.0
2009-12-04 06:15:00,2.08397,2.0842,2.08339,2.08405,170000000.0
2009-12-04 06:30:00,2.08399,2.08418,2.08336,2.08358,177000000.0
2009-12-04 06:45:00,2.08355,2.08399,2.0818,2.08351,153000000.0
2009-12-04 07:00:00,2.08327,2.08398,2.08299,2.0833,176000000.0
2009-12-04 07:15:00,2.08329,2.08501,2.08329,2.08498,210000000.0
2009-12-04 07:30:00,2.08493,2.08668,2.08493,2.08586,212000000.0
2009-12-04 07:45:00,2.08584,2.08584,2.08377,2.0853,275000000.0
2009-12-04 08:00:00,2.08512,2.08586,2.08356,2.08448,317000000.0
2009-12-04 08:15:00,2.08437,2.08485,2.08387,2.08431,349000000.0
2009-12-04 08:30:00,2.08486,2.08542,2.08417,2.08468,459000000.0
2009-12-04 08:45:00,2.08459,2.08512,2.08387,2.0845,509000000.0
2009-12-04 09:00:00,2.0846,2.08474,2.08051,2.08077,443000000.0
2009-12-04 09:15:00,2.08044,2.08231,2.08016,2.08059,699000000.0
2009-12-04 09:30:00,2.08024,2.0817,2.08024,2.08169,605000000.0
2009-12-04 09:45:00,2.08168,2.08311,2.08091,2.08141,522000000.0
2009-12-04 10:00:00,2.08134,2.08294,2.08074,2.08109,731000000.0
2009-12-04 10:15:00,2.08109,2.08207,2.08044,2.08207,759000000.0
2009-12-04 10:30:00,2.0818,2.0818,2.08023,2.08078,436000000.0
2009-12-04 10:45:00,2.0809,2.08113,2.07937,2.07943,547000000.0
2009-12-04 11:00:00,2.07952,2.07971,2.07823,2.07866,556000000.0
2009-12-04 11:15:00,2.0786,2.07923,2.07788,2.07792,630000000.0
2009-12-04 11:30:00,2.07811,2.07992,2.0781,2.07912,589000000.0
2009-12-04 11:45:00,2.07937,2.08089,2.07896,2.08052,557000000.0
2009-12-04 12:00:00,2.08052,2.08152,2.07942,2.08097,411000000.0
2009-12-04 12:15:00,2.08094,2.0813,2.07808,2.07812,566000000.0
2009-12-04 12:30:00,2.07801,2.08085,2.07801,2.07933,380000000.0
2009-12-04 12:45:00,2.0794,2.07972,2.07869,2.07939,420000000.0
2009-12-04 13:00:00,2.07934,2.0799,2.07798,2.07892,321000000.0
2009-12-04 13:15:00,2.07921,2.08014,2.07887,2.0796,434000000.0
2009-12-04 13:30:00,2.07951,2.07989,2.07807,2.07895,406000000.0
2009-12-04 13:45:00,2.07933,2.08022,2.07827,2.07833,389000000.0
2009-12-04 14:00:00,2.07778,2.07814,2.07655,2.07727,356000000.0
2009-12-04 14:15:00,2.07733,2.07784,2.07617,2.07676,245000000.0
2009-12-04 14:30:00,2.07742,2.0789,2.07587,2.07878,142000000.0
2009-12-04 14:45:00,2.07895,2.07895,2.07733,2.0775,119000000.0
2009-12-04 15:00:00,2.07724,2.07852,2.07684,2.07721,117000000.0
2009-12-04 15:15:00,2.07731,2.07989,2.07731,2.0775,118000000.0
2009-12-04 15:30:00,2.07346,2.07634,2.06854,2.07438,118000000.0
2009-12-04 15:45:00,2.0754,2.07628,2.07279,2.07459,123000000.0
2009-12-04 16:00:00,2.07433,2.07505,2.06932,2.06982,129000000.0
2009-12-04 16:15:00,2.07121,2.07283,2.07045,2.07045,127000000.0
2009-12-04 16:30:00,2.0704,2.07085,2.06786,2.06864,119000000.0
2009-12-04 16:45:00,2.06811,2.06989,2.06648,2.06983,125000000.0
2009-12-04 17:00:00,2.07033,2.07478,2.06878,2.07369,118000000.0
2009-12-04 17:15:00,2.07364,2.07707,2.07306,2.07501,115000000.0
2009-12-04 17:30:00,2.07501,2.07711,2.07406,2.07406,123000000.0
2009-12-04 17:45:00,2.07361,2.07773,2.07361,2.07545,113000000.0
2009-12-04 18:00:00,2.07522,2.07525,2.07272,2.07401,125000000.0
2009-12-04 18:15:00,2.07435,2.07513,2.0716,2.07488,125000000.0
2009-12-04 18:30:00,2.07478,2.07721,2.07451,2.07721,125000000.0
2009-12-04 18:45:00,2.07728,2.07801,2.07547,2.0759,121000000.0
2009-12-04 19:00:00,2.0757,2.07653,2.07329,2.07518,116000000.0
2009-12-04 19:15:00,2.07561,2.07702,2.07447,2.07599,121000000.0
2009-12-04 19:30:00,2.07585,2.07635,2.07396,2.07452,108000000.0
2009-12-04 19:45:00,2.07459,2.07488,2.074,2.07422,114000000.0
2009-12-04 20:00:00,2.07481,2.07767,2.07443,2.07702,111000000.0
2009-12-04 20:15:00,2.07694,2.07753,2.07597,2.07692,121000000.0
2009-12-04 20:30:00,2.07682,2.07813,2.07497,2.07513,109000000.0
2009-12-04 20:45:00,2.07493,2.0752,2.07349,2.07461,100000000.0
2009-12-04 21:00:00,2.07479,2.07708,2.07358,2.07571,110000000.0
2009-12-04 21:15:00,2.07571,2.07831,2.07556,2.07643,108000000.0
2009-12-04 21:30:00,2.07674,2.07688,2.07293,2.07506,114000000.0
2009-12-04 21:45:00,2.07471,2.07525,2.07384,2.07517,107000000.0
2009-12-04 22:00:00,2.077,2.07729,2.07218,2.07239,115000000.0
2009-12-04 22:15:00,2.07234,2.07337,2.07043,2.07162,109000000.0
2009-12-04 22:30:00,2.07172,2.07326,2.07172,2.07275,113000000.0
2009-12-04 22:45:00,2.07308,2.07391,2.073,2.07336,107000000.0
2009-12-04 23:00:00,2.07334,2.0739,2.0709,2.07125,114000000.0
2009-12-04 23:15:00,2.07097,2.07112,2.06867,2.06922,121000000.0
2009-12-04 23:30:00,2.06967,2.07246,2.06963,2.07187,111000000.0
2009-12-04 23:45:00,2.07188,2.07347,2.0706,2.07088,116000000.0
2009-12-07 00:00:00,2.0711,2.07547,2.07091,2.07493,120000000.0
2009-12-07 00:15:00,2.0745,2.07552,2.07422,2.07497,117000000.0
2009-12-07 00:30:00,2.07535,2.07535,2.07168,2.07247,113000000.0
2009-12-07 00:45:00,2.07224,2.07231,2.06982,2.07079,105000000.0
2009-12-07 01:00:00,2.07066,2.07379,2.06994,2.07289,113000000.0
2009-12-07 01:15:00,2.07323,2.07332,2.07161,2.07179,116000000.0
2009-12-07 01:30:00,2.07216,2.07645,2.07216,2.07609,117000000.0
2009-12-07 01:45:00,2.07626,2.07666,2.07298,2.07461,108000000.0
2009-12-07 02:00:00,2.07492,2.07639,2.07251,2.07586,108000000.0
2009-12-07 02:15:00,2.07615,2.07765,2.07261,2.07373,117000000.0
2009-12-07 02:30:00,2.07378,2.07398,2.07119,2.07288,112000000.0
2009-12-07 02:45:00,2.07292,2.07316,2.07023,2.07165,113000000.0
2009-12-07 03:00:00,2.07185,2.07271,2.07075,2.07253,105000000.0
2009-12-07 03:15:00,2.07275,2.07386,2.07173,2.0729,109000000.0
2009-12-07 03:30:00,2.07293,2.07332,2.07184,2.07184,117000000.0
2009-12-07 03:45:00,2.07257,2.07266,2.07167,2.07212,120000000.0
2009-12-07 04:00:00,2.07231,2.07301,2.0691,2.07301,116000000.0
2009-12-07 04:15:00,2.07275,2.07296,2.07013,2.07156,111000000.0
2009-12-07 04:30:00,2.07158,2.07245,2.07101,2.07203,118000000.0
2009-12-07 04:45:00,2.07209,2.07291,2.07131,2.07276,110000000.0
2009-12-07 05:00:00,2.07226,2.073,2.07147,2.07251,107000000.0
2009-12-07 05:15:00,2.07264,2.07495,2.07198,2.07436,113000000.0
2009-12-07 05:30:00,2.07443,2.07475,2.0728,2.07465,109000000.0
2009-12-07 05:45:00,2.07463,2.07495,2.07361,2.07447,115000000.0
2009-12-07 06:00:00,2.07416,2.07466,2.07315,2.07367,107000000.0
2009-12-07 06:15:00,2.07369,2.07462,2.0728,2.07411,114000000.0
2009-12-07 06:30:00,2.07412,2.07479,2.07376,2.07394,104000000.0
2009-12-07 06:45:00,2.07393,2.07494,2.07375,2.07464,110000000.0
2009-12-07 07:00:00,2.07461,2.07473,2.0732,2.07335,97000000.0
2009-12-07 07:15:00,2.07335,2.07392,2.07292,2.07392,109000000.0
2009-12-07 07:30:00,2.0738,2.07482,2.07287,2.07311,115000000.0
2009-12-07 07:45:00,2.0734,2.07489,2.07225,2.07301,111000000.0
2009-12-07 08:00:00,2.07338,2.07558,2.07317,2.07469,114000000.0
2009-12-07 08:15:00,2.07454,2.07509,2.074,2.07501,108000000.0
2009-12-07 08:30:00,2.07497,2.07497,2.07303,2.07308,121000000.0
2009-12-07 08:45:00,2.07304,2.07568,2.07182,2.07541,113000000.0
2009-12-07 09:00:00,2.07545,2.07942,2.07523,2.07904,116000000.0
2009-12-07 09:15:00,2.0792,2.0796,2.07662,2.07675,125000000.0
2009-12-07 09:30:00,2.07662,2.07886,2.07574,2.07872,125000000.0
2009-12-07 09:45:00,2.07881,2.0792,2.07804,2.07868,125000000.0
2009-12-07 10:00:00,2.07893,2.07981,2.07765,2.07943,113000000.0
2009-12-07 10:15:00,2.07942,2.08187,2.07845,2.08085,123000000.0
2009-12-07 10:30:00,2.08047,2.08334,2.08036,2.08171,115000000.0
2009-12-07 10:45:00,2.08201,2.08382,2.08115,2.08379,118000000.0
2009-12-07 11:00:00,2.08377,2.08425,2.08006,2.08165,125000000.0
2009-12-07 11:15:00,2.08194,2.08194,2.0797,2.08124,119000000.0
2009-12-07 11:30:00,2.08135,2.08267,2.0811,2.08219,122000000.0
2009-12-07 11:45:00,2.08199,2.08245,2.08133,2.08133,129000000.0
2009-12-07 12:00:00,2.08159,2.08242,2.08141,2.08227,123000000.0
2009-12-07 12:15:00,2.08219,2.08236,2.07932,2.08167,118000000.0
2009-12-07 12:30:00,2.08193,2.08341,2.08106,2.08283,118000000.0
2009-12-07 12:45:00,2.08245,2.08347,2.08232,2.08245,115000000.0
2009-12-07 13:00:00,2.08257,2.08342,2.08152,2.0831,112000000.0
2009-12-07 13:15:00,2.08303,2.08496,2.0829,2.08466,142000000.0
2009-12-07 13:30:00,2.08483,2.08513,2.0842,2.08465,245000000.0
2009-12-07 13:45:00,2.08468,2.08623,2.08465,2.08576,356000000.0
2009-12-07 14:00:00,2.08571,2.08577,2.08368,2.08417,389000000.0
2009-12-07 14:15:00,2.08449,2.08449,2.08224,2.08244,406000000.0
2009-12-07 14:30:00,2.08206,2.0825,2.08092,2.0812,434000000.0
2009-12-07 14:45:00,2.08114,2.08293,2.08002,2.08283,321000000.0
2009-12-07 15:00:00,2.08249,2.08364,2.08121,2.08221,420000000.0
2009-12-07 15:15:00,2.0824,2.08376,2.08114,2.08158,380000000.0
2009-12-07 15:30:00,2.08196,2.08419,2.08181,2.08316,566000000.0
2009-12-07 15:45:00,2.08314,2.08448,2.08198,2.08229,411000000.0
2009-12-07 16:00:00,2.08215,2.0822,2.08039,2.08194,557000000.0
2009-12-07 16:15:00,2.08191,2.08381,2.08111,2.08267,589000000.0
2009-12-07 16:30:00,2.08276,2.08337,2.08128,2.08129,630000000.0
2009-12-07 16:45:00,2.08124,2.08158,2.07966,2.07986,556000000.0
2009-12-07 17:00:00,2.07965,2.0809,2.07912,2.07944,547000000.0
2009-12-07 17:15:00,2.07944,2.08173,2.07944,2.08173,436000000.0
2009-12-07 17:30:00,2.08163,2.08205,2.08041,2.08205,759000000.0
2009-12-07 17:45:00,2.082,2.082,2.07822,2.08,731000000.0
2009-12-07 18:00:00,2.07995,2.08087,2.07926,2.07957,522000000.0
2009-12-07 18:15:00,2.07963,2.08173,2.07923,2.08151,605000000.0
2009-12-07 18:30:00,2.08158,2.08176,2.07962,2.07962,699000000.0
2009-12-07 18:45:00,2.0796,2.08004,2.07824,2.07836,443000000.0
2009-12-07 19:00:00,2.07807,2.07936,2.07743,2.07899,509000000.0
2009-12-07 19:15:00,2.07891,2.07924,2.07814,2.07909,459000000.0
2009-12-07 19:30:00,2.07922,2.08087,2.0772,2.07756,349000000.0
2009-12-07 19:45:00,2.07789,2.07819,2.07357,2.07357,317000000.0
2009-12-07 20:00:00,2.07339,2.07452,2.07253,2.07391,275000000.0
2009-12-07 20:15:00,2.07348,2.07394,2.0714,2.07283,212000000.0
2009-12-07 20:30:00,2.0726,2.07386,2.07227,2.0723,210000000.0
2009-12-07 20:45:00,2.07248,2.07522,2.07244,2.07419,176000000.0
2009-12-07 21:00:00,2.07418,2.07532,2.07294,2.07469,153000000.0
2009-12-07 21:15:00,2.07475,2.07758,2.07404,2.07719,172000000.0
2009-12-07 21:30:00,2.07727,2.07799,2.0758,2.07655,170000000.0
2009-12-07 21:45:00,2.07667,2.07875,2.07667,2.07856,180000000.0
2009-12-07 22:00:00,2.07864,2.07882,2.07673,2.07802,225000000.0
2009-12-07 22:15:00,2.07779,2.07893,2.07754,2.07847,144000000.0
2009-12-07 22:30:00,2.07871,2.07921,2.07771,2.07771,281000000.0
2009-12-07 22:45:00,2.0776,2.07875,2.07713,2.07872,148000000.0
2009-12-07 23:00:00,2.07872,2.0788,2.07763,2.0783,136000000.0
2009-12-07 23:15:00,2.07834,2.07888,2.07792,2.07838,140000000.0
2009-12-07 23:30:00,2.07808,2.07836,2.07675,2.07749,163000000.0
2009-12-07 23:45:00,2.07761,2.07824,2.07627,2.07745,149000000.0
2009-12-08 00:00:00,2.07689,2.07771,2.07471,2.07549,141000000.0
2009-12-08 00:15:00,2.07535,2.07594,2.07254,2.07254,122000000.0
2009-12-08 00:30:00,2.07248,2.07412,2.07147,2.07309,118000000.0
2009-12-08 00:45:00,2.07327,2.07384,2.07091,2.07124,125000000.0
2009-12-08 01:00:00,2.07163,2.07277,2.07125,2.0727,126000000.0
2009-12-08 01:15:00,2.07258,2.07386,2.07206,2.07306,142000000.0
2009-12-08 01:30:00,2.07343,2.07414,2.07286,2.07388,157000000.0
2009-12-08 01:45:00,2.07417,2.07459,2.07356,2.07404,152000000.0
2009-12-08 02:00:00,2.07378,2.07489,2.07204,2.07473,103000000.0
2009-12-08 02:15:00,2.07469,2.07504,2.07305,2.07344,117000000.0
2009-12-08 02:30:00,2.07363,2.07369,2.07149,2.07231,118000000.0
2009-12-08 02:45:00,2.07211,2.0733,2.07165,2.07189,113000000.0
2009-12-08 03:00:00,2.07179,2.07313,2.07098,2.07106,101000000.0
2009-12-08 03:15:00,2.07112,2.07288,2.07008,2.07285,109000000.0
2009-12-08 03:30:00,2.07277,2.07407,2.07195,2.07406,122000000.0
2009-12-08 03:45:00,2.07414,2.07426,2.07318,2.07391,120000000.0
2009-12-08 04:00:00,2.07399,2.07474,2.0724,2.07451,116000000.0
2009-12-08 04:15:00,2.07434,2.07468,2.0737,2.07435,111000000.0
2009-12-08 04:30:00,2.07393,2.07618,2.07393,2.07602,116000000.0
2009-12-08 04:45:00,2.07611,2.07677,2.07557,2.0759,111000000.0
2009-12-08 05:00:00,2.07605,2.07694,2.07581,2.07641,107000000.0
2009-12-08 05:15:00,2.07645,2.07704,2.07531,2.07549,113000000.0
2009-12-08 05:30:00,2.07576,2.07632,2.07339,2.07496,107000000.0
2009-12-08 05:45:00,2.07485,2.07582,2.07434,2.07449,115000000.0
2009-12-08 06:00:00,2.07401,2.07477,2.07394,2.07429,110000000.0
2009-12-08 06:15:00,2.07456,2.07484,2.07389,2.07452,114000000.0
2009-12-08 06:30:00,2.07456,2.07636,2.07425,2.07609,104000000.0
2009-12-08 06:45:00,2.07602,2.07751,2.07553,2.07713,112000000.0
2009-12-08 07:00:00,2.07682,2.07774,2.07615,2.07716,97000000.0
2009-12-08 07:15:00,2.07725,2.0778,2.07657,2.07713,112000000.0
2009-12-08 07:30:00,2.07727,2.07981,2.0772,2.07914,118000000.0
2009-12-08 07:45:00,2.07913,2.07939,2.0781,2.07843,107000000.0
2009-12-08 08:00:00,2.07836,2.07941,2.07774,2.07941,112000000.0
2009-12-08 08:15:00,2.07936,2.07936,2.07822,2.07919,108000000.0
2009-12-08 08:30:00,2.07914,2.07982,2.07873,2.07908,129000000.0
2009-12-08 08:45:00,2.07904,2.07974,2.0777,2.07921,113000000.0
2009-12-08 09:00:00,2.07907,2.08017,2.07864,2.07973,110000000.0
2009-12-08 09:15:00,2.07975,2.08085,2.07924,2.08082,125000000.0
2009-12-08 09:30:00,2.08072,2.08098,2.07793,2.07928,125000000.0
2009-12-08 09:45:00,2.07952,2.07997,2.07733,2.07901,125000000.0
2009-12-08 10:00:00,2.07915,2.08012,2.07733,2.07742,113000000.0
2009-12-08 10:15:00,2.07721,2.07799,2.07611,2.07693,123000000.0
2009-12-08 10:30:00,2.07622,2.07733,2.07579,2.07653,121000000.0
2009-12-08 10:45:00,2.07649,2.07687,2.073,2.07498,115000000.0
2009-12-08 11:00:00,2.07511,2.07586,2.07353,2.07533,125000000.0
2009-12-08 11:15:00,2.07481,2.07678,2.07384,2.07647,114000000.0
2009-12-08 11:30:00,2.07719,2.07719,2.07228,2.07264,122000000.0
2009-12-08 11:45:00,2.0727,2.07516,2.07258,2.07428,127000000.0
2009-12-08 12:00:00,2.07425,2.07584,2.07352,2.0757,123000000.0
2009-12-08 12:15:00,2.07558,2.07721,2.07443,2.07689,115000000.0
2009-12-08 12:30:00,2.07693,2.07743,2.07567,2.07567,118000000.0
2009-12-08 12:45:00,2.07527,2.07652,2.07515,2.07612,110000000.0
2009-12-08 13:00:00,2.07651,2.07657,2.07451,2.07503,117000000.0
2009-12-08 13:15:00,2.07537,2.07711,2.07511,2.07656,142000000.0
2009-12-08 13:30:00,2.07733,2.08016,2.07623,2.07861,242000000.0
2009-12-08 13:45:00,2.07864,2.07956,2.07599,2.07871,356000000.0
2009-12-08 14:00:00,2.07896,2.08144,2.07892,2.07971,389000000.0
2009-12-08 14:15:00,2.07953,2.0801,2.07817,2.07817,406000000.0
2009-12-08 14:30:00,2.07818,2.07941,2.0776,2.07765,434000000.0
2009-12-08 14:45:00,2.07759,2.07914,2.07695,2.07914,321000000.0
2009-12-08 15:00:00,2.07903,2.08018,2.07773,2.07788,420000000.0
2009-12-08 15:15:00,2.07781,2.07909,2.0767,2.07673,380000000.0
2009-12-08 15:30:00,2.0766,2.081,2.0766,2.07925,566000000.0
2009-12-08 15:45:00,2.07924,2.07924,2.07722,2.07837,411000000.0
2009-12-08 16:00:00,2.07799,2.07932,2.07589,2.07608,557000000.0
2009-12-08 16:15:00,2.07602,2.07757,2.07602,2.07708,589000000.0
2009-12-08 16:30:00,2.07747,2.07973,2.07721,2.07836,630000000.0
2009-12-08 16:45:00,2.07855,2.08002,2.07685,2.07685,556000000.0
2009-12-08 17:00:00,2.07692,2.07816,2.07628,2.07652,547000000.0
2009-12-08 17:15:00,2.07666,2.07711,2.07569,2.07593,436000000.0
2009-12-08 17:30:00,2.07568,2.0761,2.07458,2.076,759000000.0
2009-12-08 17:45:00,2.07572,2.07666,2.07425,2.07425,731000000.0
2009-12-08 18:00:00,2.07432,2.0752,2.07321,2.07379,522000000.0
2009-12-08 18:15:00,2.0736,2.07512,2.07286,2.07308,605000000.0
2009-12-08 18:30:00,2.07315,2.07412,2.07176,2.07272,699000000.0
2009-12-08 18:45:00,2.07277,2.07485,2.07265,2.07463,443000000.0
2009-12-08 19:00:00,2.07453,2.0751,2.07314,2.07458,509000000.0
2009-12-08 19:15:00,2.07473,2.07605,2.07374,2.07564,459000000.0
2009-12-08 19:30:00,2.07598,2.07602,2.07502,2.07535,349000000.0
2009-12-08 19:45:00,2.07551,2.0764,2.07489,2.07576,317000000.0
2009-12-08 20:00:00,2.07566,2.07597,2.07381,2.07493,275000000.0
2009-12-08 20:15:00,2.0747,2.07557,2.07354,2.07531,212000000.0
2009-12-08 20:30:00,2.07547,2.07567,2.07304,2.07336,210000000.0
2009-12-08 20:45:00,2.07377,2.0758,2.07266,2.07567,176000000.0
2009-12-08 21:00:00,2.07533,2.07533,2.07283,2.07452,153000000.0
2009-12-08 21:15:00,2.07464,2.07566,2.07329,2.07509,172000000.0
2009-12-08 21:30:00,2.07519,2.07778,2.07498,2.07684,170000000.0
2009-12-08 21:45:00,2.07677,2.08166,2.07677,2.0808,178000000.0
2009-12-08 22:00:00,2.08048,2.0807,2.07791,2.07861,225000000.0
2009-12-08 22:15:00,2.07868,2.079,2.07791,2.07811,142000000.0
2009-12-08 22:30:00,2.07834,2.07834,2.07714,2.07775,281000000.0
2009-12-08 22:45:00,2.07799,2.07853,2.07729,2.07786,148000000.0
2009-12-08 23:00:00,2.07788,2.07953,2.07786,2.07792,136000000.0
2009-12-08 23:15:00,2.07796,2.07917,2.07796,2.07895,140000000.0
2009-12-08 23:30:00,2.07849,2.07849,2.07647,2.07647,163000000.0
2009-12-08 23:45:00,2.07654,2.07839,2.07648,2.07834,146000000.0
2009-12-09 00:00:00,2.07767,2.07844,2.07704,2.07782,141000000.0
2009-12-09 00:15:00,2.07761,2.07793,2.07714,2.07763,128000000.0
2009-12-09 00:30:00,2.07772,2.07772,2.07452,2.07625,121000000.0
2009-12-09 00:45:00,2.07629,2.07986,2.07622,2.07934,128000000.0
2009-12-09 01:00:00,2.07968,2.08157,2.07938,2.0806,126000000.0
2009-12-09 01:15:00,2.08045,2.08136,2.07951,2.08136,137000000.0
2009-12-09 01:30:00,2.08122,2.08163,2.0798,2.08025,157000000.0
2009-12-09 01:45:00,2.08,2.08177,2.07969,2.08051,152000000.0
2009-12-09 02:00:00,2.08057,2.08073,2.07779,2.07831,113000000.0
2009-12-09 02:15:00,2.07842,2.07947,2.07628,2.07783,120000000.0
2009-12-09 02:30:00,2.0779,2.07899,2.07654,2.07654,111000000.0
2009-12-09 02:45:00,2.07623,2.0784,2.076,2.07743,116000000.0
2009-12-09 03:00:00,2.07745,2.07921,2.07676,2.0789,107000000.0
2009-12-09 03:15:00,2.07934,2.07934,2.07732,2.07926,113000000.0
2009-12-09 03:30:00,2.07912,2.08048,2.07829,2.08016,117000000.0
2009-12-09 03:45:00,2.07999,2.08085,2.07947,2.08056,120000000.0
2009-12-09 04:00:00,2.08033,2.08079,2.07776,2.07972,118000000.0
2009-12-09 04:15:00,2.07979,2.07991,2.07829,2.07893,111000000.0
2009-12-09 04:30:00,2.07857,2.0801,2.07731,2.07997,116000000.0
2009-12-09 04:45:00,2.08008,2.08011,2.07891,2.07917,110000000.0
2009-12-09 05:00:00,2.07834,2.07912,2.07747,2.07856,110000000.0
2009-12-09 05:15:00,2.07792,2.07854,2.07768,2.07772,113000000.0
2009-12-09 05:30:00,2.07775,2.07898,2.07698,2.0786,115000000.0
2009-12-09 05:45:00,2.07839,2.07881,2.07738,2.07881,115000000.0
2009-12-09 06:00:00,2.07835,2.07965,2.07796,2.07904,112000000.0
2009-12-09 06:15:00,2.07901,2.0798,2.07794,2.07859,110000000.0
2009-12-09 06:30:00,2.07875,2.07914,2.07776,2.07857,109000000.0
2009-12-09 06:45:00,2.07858,2.07907,2.07756,2.07785,110000000.0
2009-12-09 07:00:00,2.07773,2.07903,2.07773,2.07813,97000000.0
2009-12-09 07:15:00,2.07829,2.0783,2.07685,2.07729,109000000.0
2009-12-09 07:30:00,2.07733,2.07885,2.0772,2.07774,115000000.0
2009-12-09 07:45:00,2.07779,2.07822,2.07562,2.07693,110000000.0
2009-12-09 08:00:00,2.07681,2.07746,2.07585,2.07585,112000000.0
2009-12-09 08:15:00,2.07597,2.07697,2.07433,2.07509,108000000.0
2009-12-09 08:30:00,2.07505,2.07651,2.07484,2.07538,121000000.0
2009-12-09 08:45:00,2.07482,2.07586,2.0734,2.07548,117000000.0
2009-12-09 09:00:00,2.07545,2.07625,2.07465,2.07596,112000000.0
2009-12-09 09:15:00,2.07578,2.07588,2.07449,2.0756,125000000.0
2009-12-09 09:30:00,2.07547,2.07641,2.07377,2.07588,125000000.0
2009-12-09 09:45:00,2.07591,2.0776,2.07507,2.07754,126000000.0
2009-12-09 10:00:00,2.07804,2.07846,2.07382,2.07523,113000000.0
2009-12-09 10:15:00,2.07515,2.07538,2.07158,2.07158,125000000.0
2009-12-09 10:30:00,2.07151,2.07551,2.07151,2.07486,115000000.0
2009-12-09 10:45:00,2.07512,2.0756,2.07367,2.07399,112000000.0
2009-12-09 11:00:00,2.0738,2.07589,2.07268,2.07494,128000000.0
2009-12-09 11:15:00,2.0752,2.07558,2.07387,2.07547,114000000.0
2009-12-09 11:30:00,2.07536,2.07641,2.07402,2.07452,122000000.0
2009-12-09 11:45:00,2.07427,2.07578,2.07427,2.07507,130000000.0
2009-12-09 12:00:00,2.07523,2.07523,2.0729,2.07354,123000000.0
2009-12-09 12:15:00,2.07345,2.0738,2.07093,2.07281,118000000.0
2009-12-09 12:30:00,2.07274,2.07278,2.06915,2.07013,118000000.0
2009-12-09 12:45:00,2.06977,2.07058,2.06955,2.07052,110000000.0
2009-12-09 13:00:00,2.07043,2.07094,2.0691,2.06923,112000000.0
2009-12-09 13:15:00,2.06921,2.06985,2.06649,2.06802,142000000.0
2009-12-09 13:30:00,2.06824,2.06938,2.06751,2.06929,237000000.0
2009-12-09 13:45:00,2.06924,2.06936,2.06773,2.06775,356000000.0
2009-12-09 14:00:00,2.06822,2.06892,2.06719,2.06806,389000000.0
2009-12-09 14:15:00,2.06845,2.06992,2.06779,2.06992,406000000.0
2009-12-09 14:30:00,2.06968,2.07054,2.0687,2.0687,434000000.0
2009-12-09 14:45:00,2.06874,2.0693,2.06752,2.06815,321000000.0
2009-12-09 15:00:00,2.06829,2.06954,2.06705,2.06922,420000000.0
2009-12-09 15:15:00,2.06935,2.07087,2.06624,2.06668,380000000.0
2009-12-09 15:30:00,2.06682,2.07065,2.06633,2.07047,566000000.0
2009-12-09 15:45:00,2.07066,2.07098,2.06889,2.06898,411000000.0
2009-12-09 16:00:00,2.06933,2.0696,2.06783,2.06804,557000000.0
2009-12-09 16:15:00,2.06815,2.0683,2.06684,2.06726,589000000.0
2009-12-09 16:30:00,2.06725,2.06856,2.06527,2.06731,630000000.0
2009-12-09 16:45:00,2.06739,2.06757,2.06559,2.06704,556000000.0
2009-12-09 17:00:00,2.0669,2.06733,2.06514,2.06584,547000000.0
2009-12-09 17:15:00,2.0658,2.0671,2.06532,2.06593,436000000.0
2009-12-09 17:30:00,2.06566,2.06691,2.06347,2.06394,759000000.0
2009-12-09 17:45:00,2.06369,2.06769,2.06314,2.06769,731000000.0
2009-12-09 18:00:00,2.06793,2.06817,2.06617,2.06723,522000000.0
2009-12-09 18:15:00,2.06682,2.06782,2.06566,2.0677,605000000.0
2009-12-09 18:30:00,2.06776,2.06792,2.06615,2.06628,699000000.0
2009-12-09 18:45:00,2.06644,2.06746,2.06536,2.06621,443000000.0
2009-12-09 19:00:00,2.06599,2.06647,2.06508,2.0653,509000000.0
2009-12-09 19:15:00,2.06516,2.06721,2.06484,2.06681,459000000.0
2009-12-09 19:30:00,2.06694,2.06989,2.06667,2.06989,349000000.0
2009-12-09 19:45:00,2.06976,2.07011,2.06827,2.06904,317000000.0
2009-12-09 20:00:00,2.06844,2.07291,2.06796,2.06834,275000000.0
2009-12-09 20:15:00,2.06877,2.07187,2.06841,2.07062,213000000.0
2009-12-09 20:30:00,2.07102,2.07204,2.06999,2.07024,216000000.0
2009-12-09 20:45:00,2.07026,2.07098,2.0687,2.06987,176000000.0
2009-12-09 21:00:00,2.07001,2.07008,2.06796,2.06964,153000000.0
2009-12-09 21:15:00,2.06974,2.07071,2.06873,2.0707,177000000.0
2009-12-09 21:30:00,2.07079,2.07079,2.06746,2.06808,171000000.0
2009-12-09 21:45:00,2.06807,2.06808,2.0643,2.06448,175000000.0
2009-12-09 22:00:00,2.06424,2.06424,2.05103,2.05309,225000000.0
2009-12-09 22:15:00,2.05354,2.05484,2.04761,2.04934,145000000.0
2009-12-09 22:30:00,2.04925,2.04962,2.04749,2.04759,281000000.0
2009-12-09 22:45:00,2.04741,2.04754,2.04496,2.04505,150000000.0
2009-12-09 23:00:00,2.04535,2.04809,2.04299,2.04681,136000000.0
2009-12-09 23:15:00,2.04656,2.04838,2.04656,2.04813,145000000.0
2009-12-09 23:30:00,2.04819,2.04819,2.04565,2.04599,163000000.0
2009-12-09 23:45:00,2.04615,2.04786,2.0388,2.04729,151000000.0
2009-12-10 00:00:00,2.04684,2.04721,2.04433,2.0448,141000000.0
2009-12-10 00:15:00,2.04478,2.04494,2.03806,2.03853,122000000.0
2009-12-10 00:30:00,2.03834,2.04025,2.03647,2.03828,116000000.0
2009-12-10 00:45:00,2.03872,2.03987,2.03831,2.03921,125000000.0
2009-12-10 01:00:00,2.0393,2.041,2.03808,2.04082,131000000.0
2009-12-10 01:15:00,2.0408,2.04094,2.03892,2.0396,137000000.0
2009-12-10 01:30:00,2.03963,2.03983,2.03893,2.03954,163000000.0
2009-12-10 01:45:00,2.03953,2.04107,2.0393,2.03967,152000000.0
2009-12-10 02:00:00,2.04012,2.04119,2.03811,2.04096,113000000.0
2009-12-10 02:15:00,2.04107,2.04169,2.03885,2.04062,120000000.0
2009-12-10 02:30:00,2.03869,2.03869,2.03263,2.03323,111000000.0
2009-12-10 02:45:00,2.0327,2.0367,2.0327,2.03617,111000000.0
2009-12-10 03:00:00,2.03622,2.03622,2.03354,2.03527,109000000.0
2009-12-10 03:15:00,2.03536,2.03536,2.03238,2.0332,109000000.0
2009-12-10 03:30:00,2.03325,2.03581,2.03316,2.03546,120000000.0
2009-12-10 03:45:00,2.03534,2.0358,2.03363,2.0337,120000000.0
2009-12-10 04:00:00,2.03375,2.03392,2.03058,2.03147,116000000.0
2009-12-10 04:15:00,2.03183,2.03369,2.03183,2.03346,111000000.0
2009-12-10 04:30:00,2.03328,2.03499,2.0332,2.03445,118000000.0
2009-12-10 04:45:00,2.03451,2.03483,2.03367,2.03409,111000000.0
2009-12-10 05:00:00,2.034,2.03532,2.03383,2.0345,109000000.0
2009-12-10 05:15:00,2.03485,2.03503,2.03337,2.03347,117000000.0
2009-12-10 05:30:00,2.03356,2.03357,2.0298,2.03172,110000000.0
2009-12-10 05:45:00,2.03201,2.03394,2.03126,2.03355,121000000.0
2009-12-10 06:00:00,2.03367,2.03426,2.03286,2.03334,107000000.0
2009-12-10 06:15:00,2.0337,2.03417,2.03254,2.03358,110000000.0
2009-12-10 06:30:00,2.03381,2.03474,2.0334,2.03414,104000000.0
2009-12-10 06:45:00,2.03378,2.03411,2.03283,2.03307,110000000.0
2009-12-10 07:00:00,2.03303,2.0333,2.03226,2.03226,97000000.0
2009-12-10 07:15:00,2.0322,2.03225,2.0307,2.03129,110000000.0
2009-12-10 07:30:00,2.03132,2.03342,2.03113,2.03323,115000000.0
2009-12-10 07:45:00,2.03334,2.03441,2.03228,2.0325,109000000.0
2009-12-10 08:00:00,2.03196,2.03339,2.03152,2.03298,115000000.0
2009-12-10 08:15:00,2.03292,2.03359,2.03229,2.03252,111000000.0
2009-12-10 08:30:00,2.03246,2.03337,2.03243,2.03256,127000000.0
2009-12-10 08:45:00,2.03241,2.03367,2.03064,2.03324,113000000.0
2009-12-10 09:00:00,2.03312,2.03312,2.02547,2.02674,110000000.0
2009-12-10 09:15:00,2.02684,2.02749,2.02361,2.02476,125000000.0
2009-12-10 09:30:00,2.02493,2.02825,2.02489,2.02791,127000000.0
2009-12-10 09:45:00,2.02796,2.02814,2.02559,2.02559,130000000.0
2009-12-10 10:00:00,2.02558,2.02618,2.02314,2.02505,118000000.0
2009-12-10 10:15:00,2.02503,2.02522,2.02267,2.02354,123000000.0
2009-12-10 10:30:00,2.02311,2.02311,2.01832,2.01964,115000000.0
2009-12-10 10:45:00,2.01962,2.02086,2.01838,2.01988,112000000.0
2009-12-10 11:00:00,2.01973,2.02127,2.01787,2.02058,131000000.0
2009-12-10 11:15:00,2.02067,2.0213,2.01916,2.01926,114000000.0
2009-12-10 11:30:00,2.01931,2.02156,2.01928,2.01934,122000000.0
2009-12-10 11:45:00,2.01894,2.02007,2.01837,2.0185,127000000.0
2009-12-10 12:00:00,2.01899,2.02003,2.01828,2.01906,123000000.0
2009-12-10 12:15:00,2.01894,2.02151,2.0182,2.02132,115000000.0
2009-12-10 12:30:00,2.02151,2.02491,2.02121,2.0238,118000000.0
2009-12-10 12:45:00,2.02323,2.02402,2.02278,2.02286,110000000.0
2009-12-10 13:00:00,2.02314,2.02541,2.02296,2.02541,114000000.0
2009-12-10 13:15:00,2.02597,2.02597,2.02349,2.02382,150000000.0
2009-12-10 13:30:00,2.02375,2.02447,2.02359,2.02425,237000000.0
2009-12-10 13:45:00,2.02417,2.02496,2.02301,2.02301,356000000.0
2009-12-10 14:00:00,2.02316,2.02465,2.02191,2.02342,389000000.0
2009-12-10 14:15:00,2.02363,2.02577,2.02337,2.02537,406000000.0
2009-12-10 14:30:00,2.02553,2.02553,2.02343,2.02425,434000000.0
2009-12-10 14:45:00,2.02414,2.02548,2.02374,2.02494,321000000.0
2009-12-10 15:00:00,2.02497,2.02519,2.02221,2.02268,420000000.0
2009-12-10 15:15:00,2.02275,2.02299,2.01784,2.01811,380000000.0
2009-12-10 15:30:00,2.01856,2.02243,2.01846,2.02165,566000000.0
2009-12-10 15:45:00,2.02169,2.02411,2.02152,2.02363,411000000.0
2009-12-10 16:00:00,2.0238,2.02535,2.02365,2.02473,557000000.0
2009-12-10 16:15:00,2.02466,2.02532,2.02314,2.02381,589000000.0
2009-12-10 16:30:00,2.02372,2.02453,2.02184,2.0221,630000000.0
2009-12-10 16:45:00,2.0219,2.02247,2.02126,2.02126,556000000.0
2009-12-10 17:00:00,2.0212,2.0212,2.01872,2.01876,547000000.0
2009-12-10 17:15:00,2.01857,2.01904,2.01688,2.01688,436000000.0
2009-12-10 17:30:00,2.01647,2.0171,2.01491,2.0152,759000000.0
2009-12-10 17:45:00,2.0154,2.01633,2.01475,2.01611,731000000.0
2009-12-10 18:00:00,2.01612,2.01667,2.01526,2.01628,522000000.0
2009-12-10 18:15:00,2.01625,2.01678,2.01116,2.01209,605000000.0
2009-12-10 18:30:00,2.01225,2.01435,2.01188,2.01407,699000000.0
2009-12-10 18:45:00,2.01391,2.01738,2.01382,2.01725,443000000.0
2009-12-10 19:00:00,2.01709,2.01815,2.0164,2.01783,509000000.0
2009-12-10 19:15:00,2.01802,2.01956,2.01736,2.01956,459000000.0
2009-12-10 19:30:00,2.01949,2.01993,2.01834,2.0186,349000000.0
2009-12-10 19:45:00,2.01858,2.01907,2.01729,2.01729,317000000.0
2009-12-10 20:00:00,2.01714,2.01829,2.01621,2.01829,275000000.0
2009-12-10 20:15:00,2.01842,2.01849,2.01592,2.01597,212000000.0
2009-12-10 20:30:00,2.01634,2.0197,2.0149,2.01894,210000000.0
2009-12-10 20:45:00,2.01938,2.02218,2.01938,2.02025,176000000.0
2009-12-10 21:00:00,2.0202,2.02127,2.01851,2.02047,153000000.0
2009-12-10 21:15:00,2.02034,2.02041,2.01687,2.0179,172000000.0
2009-12-10 21:30:00,2.01801,2.01965,2.0178,2.01931,175000000.0
2009-12-10 21:45:00,2.01967,2.0206,2.01926,2.0206,175000000.0
2009-12-10 22:00:00,2.02033,2.0214,2.01933,2.02081,225000000.0
2009-12-10 22:15:00,2.02086,2.02272,2.02077,2.02269,140000000.0
2009-12-10 22:30:00,2.02274,2.02299,2.02105,2.0211,285000000.0
2009-12-10 22:45:00,2.02107,2.02303,2.02057,2.02203,148000000.0
2009-12-10 23:00:00,2.02206,2.02258,2.02154,2.02211,136000000.0
2009-12-10 23:15:00,2.02199,2.02244,2.01947,2.01947,140000000.0
2009-12-10 23:30:00,2.01859,2.02117,2.01859,2.02039,163000000.0
2009-12-10 23:45:00,2.02075,2.02098,2.01988,2.02032,149000000.0
2009-12-11 00:00:00,2.02061,2.02096,2.0194,2.02082,141000000.0
2009-12-11 00:15:00,2.02068,2.02191,2.02044,2.02163,122000000.0
2009-12-11 00:30:00,2.02178,2.023,2.02034,2.02207,116000000.0
2009-12-11 00:45:00,2.02245,2.02284,2.02176,2.02213,125000000.0
2009-12-11 01:00:00,2.02233,2.02305,2.02154,2.02231,126000000.0
2009-12-11 01:15:00,2.0223,2.02349,2.02216,2.0229,137000000.0
2009-12-11 01:30:00,2.0233,2.02358,2.02163,2.02223,157000000.0
2009-12-11 01:45:00,2.02218,2.02224,2.02121,2.02174,152000000.0
2009-12-11 02:00:00,2.02155,2.02238,2.01991,2.02191,107000000.0
2009-12-11 02:15:00,2.0218,2.02399,2.02161,2.02368,119000000.0
2009-12-11 02:30:00,2.02355,2.02395,2.02308,2.02382,111000000.0
2009-12-11 02:45:00,2.02369,2.02467,2.02279,2.02357,116000000.0
2009-12-11 03:00:00,2.02367,2.02645,2.02327,2.02645,101000000.0
2009-12-11 03:15:00,2.02681,2.02681,2.02545,2.02637,109000000.0
2009-12-11 03:30:00,2.0262,2.02634,2.02529,2.02587,117000000.0
2009-12-11 03:45:00,2.02587,2.02661,2.02511,2.02622,120000000.0
2009-12-11 04:00:00,2.02625,2.02648,2.02305,2.02474,119000000.0
2009-12-11 04:15:00,2.02472,2.02594,2.02418,2.02576,111000000.0
2009-12-11 04:30:00,2.02573,2.02573,2.02449,2.02501,116000000.0
2009-12-11 04:45:00,2.02495,2.02529,2.02357,2.02484,110000000.0
2009-12-11 05:00:00,2.0248,2.02525,2.02346,2.0246,105000000.0
2009-12-11 05:15:00,2.02479,2.02498,2.02378,2.02431,113000000.0
2009-12-11 05:30:00,2.02441,2.02451,2.02208,2.02411,106000000.0
2009-12-11 05:45:00,2.02418,2.02485,2.02348,2.02435,115000000.0
2009-12-11 06:00:00,2.0239,2.02507,2.02349,2.02464,107000000.0
2009-12-11 06:15:00,2.02475,2.02595,2.02421,2.0259,116000000.0
2009-12-11 06:30:00,2.02586,2.0262,2.02475,2.02504,107000000.0
2009-12-11 06:45:00,2.02547,2.02599,2.02428,2.02599,110000000.0
2009-12-11 07:00:00,2.02567,2.02635,2.02517,2.02602,99000000.0
2009-12-11 07:15:00,2.02588,2.02632,2.02529,2.02576,115000000.0
2009-12-11 07:30:00,2.02549,2.02614,2.02452,2.02605,115000000.0
2009-12-11 07:45:00,2.02614,2.02637,2.02555,2.02602,107000000.0
2009-12-11 08:00:00,2.02596,2.02596,2.02428,2.02471,112000000.0
2009-12-11 08:15:00,2.02448,2.02448,2.02287,2.02376,108000000.0
2009-12-11 08:30:00,2.02388,2.02452,2.02343,2.0236,123000000.0
2009-12-11 08:45:00,2.02341,2.02446,2.02211,2.02279,117000000.0
2009-12-11 09:00:00,2.02311,2.02462,2.02228,2.02445,112000000.0
2009-12-11 09:15:00,2.02442,2.02517,2.02323,2.02491,125000000.0
2009-12-11 09:30:00,2.025,2.02593,2.02326,2.02577,125000000.0
2009-12-11 09:45:00,2.02595,2.0285,2.02595,2.02827,130000000.0
2009-12-11 10:00:00,2.02894,2.02944,2.0267,2.02842,117000000.0
2009-12-11 10:15:00,2.02847,2.02865,2.02732,2.02865,123000000.0
2009-12-11 10:30:00,2.02846,2.0287,2.02616,2.02622,115000000.0
2009-12-11 10:45:00,2.02615,2.02902,2.0258,2.02784,119000000.0
2009-12-11 11:00:00,2.02771,2.0283,2.026,2.02828,125000000.0
2009-12-11 11:15:00,2.02842,2.02882,2.02749,2.02789,114000000.0
2009-12-11 11:30:00,2.02821,2.03223,2.02807,2.0316,122000000.0
2009-12-11 11:45:00,2.03133,2.03183,2.03016,2.03038,131000000.0
2009-12-11 12:00:00,2.03039,2.03083,2.02964,2.03072,123000000.0
2009-12-11 12:15:00,2.0305,2.03163,2.02856,2.0312,121000000.0
2009-12-11 12:30:00,2.03131,2.03143,2.02981,2.03099,118000000.0
2009-12-11 12:45:00,2.03036,2.03287,2.03036,2.03237,110000000.0
2009-12-11 13:00:00,2.03239,2.0334,2.03136,2.03265,112000000.0
2009-12-11 13:15:00,2.03281,2.03293,2.03172,2.03201,142000000.0
2009-12-11 13:30:00,2.03194,2.03194,2.03052,2.0311,244000000.0
2009-12-11 13:45:00,2.03112,2.03112,2.02923,2.02928,356000000.0
2009-12-11 14:00:00,2.02908,2.02974,2.02815,2.02959,389000000.0
2009-12-11 14:15:00,2.02954,2.02985,2.02658,2.0269,406000000.0
2009-12-11 14:30:00,2.02652,2.0269,2.02581,2.02607,434000000.0
2009-12-11 14:45:00,2.02604,2.02642,2.0255,2.02558,321000000.0
2009-12-11 15:00:00,2.02557,2.02649,2.0245,2.02649,420000000.0
2009-12-11 15:15:00,2.02642,2.02655,2.02284,2.02328,380000000.0
2009-12-11 15:30:00,2.022,2.0284,2.022,2.02628,566000000.0
2009-12-11 15:45:00,2.0267,2.0267,2.02359,2.02439,411000000.0
2009-12-11 16:00:00,2.02456,2.0252,2.02132,2.02244,557000000.0
2009-12-11 16:15:00,2.0222,2.0231,2.01943,2.01951,589000000.0
2009-12-11 16:30:00,2.01918,2.01963,2.01775,2.01779,630000000.0
2009-12-11 16:45:00,2.01769,2.02061,2.0175,2.01934,556000000.0
2009-12-11 17:00:00,2.01944,2.01996,2.01729,2.01811,547000000.0
2009-12-11 17:15:00,2.01787,2.01825,2.01587,2.01659,436000000.0
2009-12-11 17:30:00,2.01642,2.01967,2.01579,2.01967,759000000.0
2009-12-11 17:45:00,2.02063,2.02069,2.01876,2.01986,731000000.0
2009-12-11 18:00:00,2.02011,2.02085,2.01977,2.01981,522000000.0
2009-12-11 18:15:00,2.01957,2.02004,2.01702,2.01762,605000000.0
2009-12-11 18:30:00,2.01792,2.01918,2.01597,2.01598,699000000.0
2009-12-11 18:45:00,2.01612,2.01865,2.01573,2.01648,443000000.0
2009-12-11 19:00:00,2.01624,2.01651,2.01454,2.01558,509000000.0
2009-12-11 19:15:00,2.01577,2.017,2.01561,2.01625,459000000.0
2009-12-11 19:30:00,2.01643,2.01674,2.01516,2.01519,349000000.0
2009-12-11 19:45:00,2.01526,2.01914,2.01468,2.01914,317000000.0
2009-12-11 20:00:00,2.01917,2.01949,2.01791,2.01865,275000000.0
2009-12-11 20:15:00,2.01865,2.01902,2.01624,2.01731,212000000.0
2009-12-11 20:30:00,2.01735,2.01818,2.01735,2.01756,210000000.0
2009-12-11 20:45:00,2.01775,2.01944,2.01749,2.01913,176000000.0
2009-12-11 21:00:00,2.01911,2.01911,2.01624,2.01773,153000000.0
2009-12-11 21:15:00,2.0178,2.01816,2.01755,2.01811,172000000.0
2009-12-11 21:30:00,2.01791,2.01803,2.01697,2.0179,172000000.0
2009-12-11 21:45:00,2.01784,2.01923,2.01784,2.01904,175000000.0
2009-12-11 22:00:00,2.0189,2.01937,2.01811,2.01935,225000000.0
2009-12-11 22:15:00,2.01964,2.01964,2.01776,2.01822,140000000.0
2009-12-11 22:30:00,2.01822,2.01826,2.01608,2.01656,281000000.0
2009-12-11 22:45:00,2.01644,2.01739,2.01596,2.01711,152000000.0
2009-12-11 23:00:00,2.01742,2.01742,2.01486,2.01586,141000000.0
2009-12-11 23:15:00,2.01502,2.01697,2.01388,2.01596,140000000.0
2009-12-11 23:30:00,2.01594,2.01746,2.01578,2.01674,163000000.0
2009-12-11 23:45:00,2.01677,2.01682,2.01346,2.01378,148000000.0
2009-12-14 00:00:00,2.0145,2.01862,2.01302,2.01606,141000000.0
2009-12-14 00:15:00,2.01624,2.01713,2.01247,2.01293,127000000.0
2009-12-14 00:30:00,2.01305,2.01564,2.01193,2.01463,116000000.0
2009-12-14 00:45:00,2.01541,2.01652,2.01499,2.01616,125000000.0
2009-12-14 01:00:00,2.01651,2.01745,2.01586,2.01721,131000000.0
2009-12-14 01:15:00,2.01688,2.01859,2.01674,2.0179,137000000.0
2009-12-14 01:30:00,2.01782,2.01792,2.01576,2.01613,157000000.0
2009-12-14 01:45:00,2.01614,2.01821,2.01595,2.01752,152000000.0
2009-12-14 02:00:00,2.0178,2.01837,2.01537,2.01815,106000000.0
2009-12-14 02:15:00,2.01781,2.01919,2.01754,2.01919,117000000.0
2009-12-14 02:30:00,2.01909,2.01922,2.01812,2.01896,113000000.0
2009-12-14 02:45:00,2.01899,2.02041,2.01837,2.01863,113000000.0
2009-12-14 03:00:00,2.01865,2.01957,2.01776,2.01957,106000000.0
2009-12-14 03:15:00,2.01968,2.02087,2.01955,2.02086,120000000.0
2009-12-14 03:30:00,2.02048,2.02054,2.01854,2.01899,119000000.0
2009-12-14 03:45:00,2.01919,2.02322,2.01886,2.02081,120000000.0
2009-12-14 04:00:00,2.02061,2.02375,2.02061,2.02189,116000000.0
2009-12-14 04:15:00,2.02189,2.02258,2.02119,2.02174,111000000.0
2009-12-14 04:30:00,2.02219,2.02272,2.0215,2.02221,116000000.0
2009-12-14 04:45:00,2.02241,2.02246,2.02078,2.02097,110000000.0
2009-12-14 05:00:00,2.02068,2.02207,2.02062,2.02129,109000000.0
2009-12-14 05:15:00,2.02127,2.02417,2.02127,2.02366,113000000.0
2009-12-14 05:30:00,2.02374,2.02539,2.02261,2.02461,108000000.0
2009-12-14 05:45:00,2.025,2.02558,2.02434,2.02543,115000000.0
2009-12-14 06:00:00,2.02512,2.02541,2.02412,2.02471,113000000.0
2009-12-14 06:15:00,2.0247,2.02594,2.01964,2.01993,110000000.0
2009-12-14 06:30:00,2.01959,2.0213,2.01794,2.01964,104000000.0
2009-12-14 06:45:00,2.01955,2.02105,2.01907,2.02084,111000000.0
2009-12-14 07:00:00,2.02065,2.02189,2.02017,2.02085,107000000.0
2009-12-14 07:15:00,2.02111,2.02257,2.02094,2.02103,115000000.0
2009-12-14 07:30:00,2.02098,2.02316,2.02097,2.02267,115000000.0
2009-12-14 07:45:00,2.02287,2.02319,2.02145,2.02145,107000000.0
2009-12-14 08:00:00,2.02156,2.02182,2.01928,2.02137,112000000.0
2009-12-14 08:15:00,2.02097,2.02269,2.02008,2.02237,108000000.0
2009-12-14 08:30:00,2.02244,2.0232,2.02213,2.02243,125000000.0
2009-12-14 08:45:00,2.02232,2.02241,2.02049,2.02115,118000000.0
2009-12-14 09:00:00,2.02114,2.02211,2.01922,2.02211,110000000.0
2009-12-14 09:15:00,2.02205,2.02209,2.02069,2.02107,125000000.0
2009-12-14 09:30:00,2.02107,2.02203,2.01897,2.0212,125000000.0
2009-12-14 09:45:00,2.0213,2.02317,2.0208,2.0231,127000000.0
2009-12-14 10:00:00,2.02343,2.02353,2.0219,2.02278,113000000.0
2009-12-14 10:15:00,2.02287,2.02339,2.02207,2.02294,123000000.0
2009-12-14 10:30:00,2.02257,2.02264,2.02113,2.02221,115000000.0
2009-12-14 10:45:00,2.02232,2.02295,2.01913,2.02254,112000000.0
2009-12-14 11:00:00,2.02275,2.02321,2.02152,2.02227,125000000.0
2009-12-14 11:15:00,2.02188,2.02242,2.02059,2.02177,114000000.0
2009-12-14 11:30:00,2.02166,2.02172,2.01922,2.01922,128000000.0
2009-12-14 11:45:00,2.01893,2.02045,2.01871,2.02019,127000000.0
2009-12-14 12:00:00,2.02038,2.02165,2.01985,2.02109,123000000.0
2009-12-14 12:15:00,2.02085,2.02141,2.01851,2.01957,118000000.0
2009-12-14 12:30:00,2.01942,2.02041,2.01863,2.01883,118000000.0
2009-12-14 12:45:00,2.01848,2.01981,2.01804,2.01864,113000000.0
2009-12-14 13:00:00,2.01886,2.0215,2.01886,2.0215,112000000.0
2009-12-14 13:15:00,2.0221,2.02227,2.01961,2.02023,142000000.0
2009-12-14 13:30:00,2.02049,2.02067,2.01833,2.02006,237000000.0
2009-12-14 13:45:00,2.02019,2.02123,2.01974,2.02122,356000000.0
2009-12-14 14:00:00,2.02147,2.02196,2.02037,2.02089,389000000.0
2009-12-14 14:15:00,2.02096,2.02228,2.02014,2.02064,406000000.0
2009-12-14 14:30:00,2.02122,2.02126,2.02017,2.0204,434000000.0
2009-12-14 14:45:00,2.02042,2.02072,2.01779,2.01779,321000000.0
2009-12-14 15:00:00,2.01797,2.0196,2.01781,2.0196,420000000.0
2009-12-14 15:15:00,2.01955,2.01955,2.01638,2.01638,380000000.0
2009-12-14 15:30:00,2.0161,2.01933,2.01557,2.01895,566000000.0
2009-12-14 15:45:00,2.01832,2.02047,2.01802,2.01841,411000000.0
2009-12-14 16:00:00,2.01848,2.0194,2.01734,2.0177,557000000.0
2009-12-14 16:15:00,2.01798,2.0187,2.01732,2.01783,589000000.0
2009-12-14 16:30:00,2.01792,2.01819,2.01716,2.0174,630000000.0
2009-12-14 16:45:00,2.01759,2.01773,2.01573,2.0161,556000000.0
2009-12-14 17:00:00,2.01595,2.01672,2.0156,2.01577,547000000.0
2009-12-14 17:15:00,2.01536,2.01555,2.01404,2.01422,436000000.0
2009-12-14 17:30:00,2.01394,2.01456,2.01324,2.01424,759000000.0
2009-12-14 17:45:00,2.01405,2.01414,2.01135,2.01406,731000000.0
2009-12-14 18:00:00,2.01441,2.01446,2.01201,2.01201,522000000.0
2009-12-14 18:15:00,2.01192,2.01227,2.011,2.012,605000000.0
2009-12-14 18:30:00,2.0112,2.0112,2.00831,2.00855,699000000.0
2009-12-14 18:45:00,2.00856,2.00895,2.00775,2.0087,443000000.0
2009-12-14 19:00:00,2.00851,2.00851,2.00629,2.0071,509000000.0
2009-12-14 19:15:00,2.00698,2.0101,2.00676,2.00999,459000000.0
2009-12-14 19:30:00,2.01035,2.01056,2.008,2.00867,349000000.0
2009-12-14 19:45:00,2.00855,2.01069,2.00821,2.01051,317000000.0
2009-12-14 20:00:00,2.01073,2.01166,2.01027,2.01126,275000000.0
2009-12-14 20:15:00,2.01212,2.01235,2.00964,2.00967,212000000.0
2009-12-14 20:30:00,2.00981,2.01096,2.00926,2.01096,210000000.0
2009-12-14 20:45:00,2.01102,2.01102,2.01031,2.01061,176000000.0
2009-12-14 21:00:00,2.01069,2.01101,2.00778,2.01029,153000000.0
2009-12-14 21:15:00,2.01028,2.01265,2.0102,2.01225,172000000.0
2009-12-14 21:30:00,2.01226,2.01386,2.01226,2.01383,170000000.0
2009-12-14 21:45:00,2.01387,2.014,2.01234,2.01261,175000000.0
2009-12-14 22:00:00,2.01273,2.01318,2.01144,2.01279,225000000.0
2009-12-14 22:15:00,2.01282,2.01295,2.01163,2.01231,140000000.0
2009-12-14 22:30:00,2.0123,2.01249,2.01178,2.01191,281000000.0
2009-12-14 22:45:00,2.0119,2.01223,2.01118,2.01198,148000000.0
2009-12-14 23:00:00,2.01188,2.01262,2.00991,2.01242,136000000.0
2009-12-14 23:15:00,2.01245,2.01276,2.0104,2.0104,142000000.0
2009-12-14 23:30:00,2.01116,2.01123,2.01058,2.01094,163000000.0
2009-12-14 23:45:00,2.01113,2.01295,2.01078,2.01266,146000000.0
2009-12-15 00:00:00,2.01247,2.01467,2.01247,2.01421,141000000.0
2009-12-15 00:15:00,2.01294,2.01347,2.01173,2.01217,122000000.0
2009-12-15 00:30:00,2.01245,2.01447,2.01222,2.01383,116000000.0
2009-12-15 00:45:00,2.01412,2.01424,2.01327,2.01407,125000000.0
2009-12-15 01:00:00,2.01412,2.01433,2.01368,2.01422,128000000.0
2009-12-15 01:15:00,2.01424,2.0151,2.01389,2.01462,137000000.0
2009-12-15 01:30:00,2.01438,2.01483,2.01375,2.01447,159000000.0
2009-12-15 01:45:00,2.01447,2.01503,2.01409,2.01478,152000000.0
2009-12-15 02:00:00,2.01463,2.01489,2.01263,2.0136,105000000.0
2009-12-15 02:15:00,2.01319,2.01355,2.01259,2.01348,117000000.0
2009-12-15 02:30:00,2.01346,2.01632,2.01334,2.0152,112000000.0
2009-12-15 02:45:00,2.01531,2.01539,2.01353,2.01391,110000000.0
2009-12-15 03:00:00,2.01332,2.01409,2.01296,2.0133,104000000.0
2009-12-15 03:15:00,2.01332,2.01378,2.01266,2.01349,113000000.0
2009-12-15 03:30:00,2.01346,2.01423,2.01274,2.01423,119000000.0
2009-12-15 03:45:00,2.01456,2.01488,2.01329,2.01397,120000000.0
2009-12-15 04:00:00,2.01398,2.01445,2.0122,2.01414,116000000.0
2009-12-15 04:15:00,2.01419,2.01551,2.01368,2.01534,116000000.0
2009-12-15 04:30:00,2.0153,2.01578,2.01442,2.01442,116000000.0
2009-12-15 04:45:00,2.01536,2.0157,2.01414,2.01559,110000000.0
2009-12-15 05:00:00,2.01526,2.01608,2.01467,2.01572,109000000.0
2009-12-15 05:15:00,2.01579,2.01607,2.01516,2.01571,113000000.0
2009-12-15 05:30:00,2.01579,2.01592,2.01357,2.01556,107000000.0
2009-12-15 05:45:00,2.01561,2.01625,2.01521,2.01575,115000000.0
2009-12-15 06:00:00,2.01568,2.01608,2.0153,2.01599,107000000.0
2009-12-15 06:15:00,2.01607,2.01665,2.01525,2.0161,115000000.0
2009-12-15 06:30:00,2.01589,2.01613,2.01493,2.0152,106000000.0
2009-12-15 06:45:00,2.01529,2.01657,2.01508,2.01642,110000000.0
2009-12-15 07:00:00,2.01641,2.01765,2.01607,2.01635,105000000.0
2009-12-15 07:15:00,2.0164,2.01671,2.01589,2.01631,109000000.0
2009-12-15 07:30:00,2.01636,2.0171,2.01551,2.0166,121000000.0
2009-12-15 07:45:00,2.01673,2.01674,2.01541,2.01583,107000000.0
2009-12-15 08:00:00,2.0159,2.0162,2.01526,2.0162,112000000.0
2009-12-15 08:15:00,2.01615,2.01636,2.01542,2.01579,108000000.0
2009-12-15 08:30:00,2.01603,2.01635,2.01544,2.01548,121000000.0
2009-12-15 08:45:00,2.01523,2.0157,2.01343,2.01474,117000000.0
2009-12-15 09:00:00,2.01547,2.01547,2.01415,2.01542,110000000.0
2009-12-15 09:15:00,2.01546,2.01561,2.0138,2.0155,125000000.0
2009-12-15 09:30:00,2.01548,2.01585,2.01289,2.01538,125000000.0
2009-12-15 09:45:00,2.01547,2.01741,2.01479,2.01711,129000000.0
2009-12-15 10:00:00,2.01706,2.01709,2.0146,2.01646,113000000.0
2009-12-15 10:15:00,2.0167,2.01699,2.01439,2.01679,123000000.0
2009-12-15 10:30:00,2.01716,2.01717,2.01428,2.0145,115000000.0
2009-12-15 10:45:00,2.01477,2.01611,2.01371,2.0154,112000000.0
2009-12-15 11:00:00,2.01547,2.01547,2.01326,2.01486,125000000.0
2009-12-15 11:15:00,2.01484,2.01537,2.01432,2.01447,125000000.0
2009-12-15 11:30:00,2.0148,2.01519,2.01421,2.01443,122000000.0
2009-12-15 11:45:00,2.01428,2.01597,2.01401,2.01401,127000000.0
2009-12-15 12:00:00,2.01421,2.01458,2.01171,2.01211,123000000.0
2009-12-15 12:15:00,2.0124,2.0136,2.01099,2.01226,116000000.0
2009-12-15 12:30:00,2.01236,2.01342,2.01236,2.01267,118000000.0
2009-12-15 12:45:00,2.0123,2.01368,2.0123,2.01324,113000000.0
2009-12-15 13:00:00,2.01339,2.01402,2.01275,2.01369,112000000.0
2009-12-15 13:15:00,2.01383,2.01523,2.01341,2.01504,142000000.0
2009-12-15 13:30:00,2.01503,2.0157,2.01239,2.01239,243000000.0
2009-12-15 13:45:00,2.01227,2.01464,2.01225,2.01403,356000000.0
2009-12-15 14:00:00,2.01438,2.01534,2.014,2.014,389000000.0
2009-12-15 14:15:00,2.01415,2.01782,2.01381,2.01718,406000000.0
2009-12-15 14:30:00,2.01756,2.01858,2.01564,2.0169,434000000.0
2009-12-15 14:45:00,2.0171,2.01799,2.01644,2.017,321000000.0
2009-12-15 15:00:00,2.01704,2.01779,2.01653,2.01759,420000000.0
2009-12-15 15:15:00,2.01761,2.01779,2.01498,2.0151,380000000.0
2009-12-15 15:30:00,2.01524,2.01866,2.01519,2.0163,566000000.0
2009-12-15 15:45:00,2.01632,2.01699,2.01449,2.01671,411000000.0
2009-12-15 16:00:00,2.01649,2.01687,2.01515,2.01592,557000000.0
2009-12-15 16:15:00,2.016,2.01779,2.01573,2.01779,589000000.0
2009-12-15 16:30:00,2.01787,2.01801,2.01642,2.01694,630000000.0
2009-12-15 16:45:00,2.01686,2.01745,2.01582,2.01602,556000000.0
2009-12-15 17:00:00,2.01622,2.01685,2.01607,2.01635,547000000.0
2009-12-15 17:15:00,2.01646,2.01736,2.01557,2.01563,436000000.0
2009-12-15 17:30:00,2.01598,2.0164,2.01539,2.01539,759000000.0
2009-12-15 17:45:00,2.01498,2.01617,2.01388,2.01388,731000000.0
2009-12-15 18:00:00,2.01386,2.01489,2.0133,2.01366,522000000.0
2009-12-15 18:15:00,2.01366,2.01366,2.01186,2.01191,605000000.0
2009-12-15 18:30:00,2.01179,2.01179,2.00994,2.01008,699000000.0
2009-12-15 18:45:00,2.01006,2.01132,2.00954,2.01035,443000000.0
2009-12-15 19:00:00,2.01053,2.01086,2.00867,2.0095,509000000.0
2009-12-15 19:15:00,2.00985,2.01078,2.00927,2.01071,459000000.0
2009-12-15 19:30:00,2.01075,2.01271,2.01031,2.01201,349000000.0
2009-12-15 19:45:00,2.0118,2.01349,2.01176,2.01349,317000000.0
2009-12-15 20:00:00,2.01331,2.01348,2.00964,2.01348,275000000.0
2009-12-15 20:15:00,2.01377,2.01481,2.01318,2.01406,212000000.0
2009-12-15 20:30:00,2.01413,2.01579,2.01404,2.01502,210000000.0
2009-12-15 20:45:00,2.01501,2.01509,2.01343,2.01444,176000000.0
2009-12-15 21:00:00,2.01438,2.01546,2.01345,2.01512,153000000.0
2009-12-15 21:15:00,2.0153,2.01576,2.0146,2.01548,172000000.0
2009-12-15 21:30:00,2.01525,2.01534,2.0134,2.01417,170000000.0
2009-12-15 21:45:00,2.01378,2.01458,2.01318,2.01318,175000000.0
2009-12-15 22:00:00,2.01252,2.01252,2.00916,2.00923,225000000.0
2009-12-15 22:15:00,2.00946,2.0126,2.00946,2.01225,140000000.0
2009-12-15 22:30:00,2.01193,2.01378,2.01192,2.0133,281000000.0
2009-12-15 22:45:00,2.0134,2.01372,2.01279,2.01306,148000000.0
2009-12-15 23:00:00,2.0127,2.0127,2.01039,2.01082,136000000.0
2009-12-15 23:15:00,2.01113,2.01275,2.01076,2.0126,145000000.0
2009-12-15 23:30:00,2.01246,2.01305,2.01152,2.01278,163000000.0
2009-12-15 23:45:00,2.01277,2.01421,2.01231,2.01298,146000000.0
2009-12-16 00:00:00,2.01255,2.01457,2.0125,2.01439,141000000.0
2009-12-16 00:15:00,2.01408,2.01488,2.0124,2.0124,122000000.0
2009-12-16 00:30:00,2.01323,2.01411,2.01185,2.01347,116000000.0
2009-12-16 00:45:00,2.01353,2.01478,2.01317,2.01428,125000000.0
2009-12-16 01:00:00,2.0142,2.0143,2.01307,2.01344,126000000.0
2009-12-16 01:15:00,2.01351,2.01458,2.01304,2.01429,142000000.0
2009-12-16 01:30:00,2.01431,2.01477,2.01391,2.0147,157000000.0
2009-12-16 01:45:00,2.0147,2.01578,2.01404,2.01415,158000000.0
2009-12-16 02:00:00,2.01481,2.01555,2.01326,2.01419,111000000.0
2009-12-16 02:15:00,2.01416,2.0146,2.01291,2.01387,117000000.0
2009-12-16 02:30:00,2.01632,2.01843,2.01489,2.01539,111000000.0
2009-12-16 02:45:00,2.01554,2.01695,2.01408,2.01422,113000000.0
2009-12-16 03:00:00,2.01446,2.01831,2.01446,2.01798,104000000.0
2009-12-16 03:15:00,2.01839,2.02204,2.01829,2.02087,112000000.0
2009-12-16 03:30:00,2.02095,2.02168,2.02055,2.02168,120000000.0
2009-12-16 03:45:00,2.02173,2.02185,2.01962,2.0204,120000000.0
2009-12-16 04:00:00,2.02038,2.02215,2.01798,2.02126,121000000.0
2009-12-16 04:15:00,2.02127,2.0219,2.02081,2.02176,116000000.0
2009-12-16 04:30:00,2.0216,2.02195,2.02093,2.02105,116000000.0
2009-12-16 04:45:00,2.02076,2.02173,2.02062,2.02159,115000000.0
2009-12-16 05:00:00,2.02162,2.02299,2.02063,2.02116,105000000.0
2009-12-16 05:15:00,2.0213,2.02615,2.02089,2.02297,115000000.0
2009-12-16 05:30:00,2.02394,2.02442,2.02251,2.02426,106000000.0
2009-12-16 05:45:00,2.02431,2.02453,2.02266,2.02343,115000000.0
2009-12-16 06:00:00,2.02331,2.0236,2.0219,2.02294,107000000.0
2009-12-16 06:15:00,2.02334,2.02385,2.02215,2.02361,110000000.0
2009-12-16 06:30:00,2.02383,2.02403,2.02285,2.02296,104000000.0
2009-12-16 06:45:00,2.02289,2.0244,2.02289,2.02379,110000000.0
2009-12-16 07:00:00,2.02351,2.02446,2.0224,2.02426,97000000.0
2009-12-16 07:15:00,2.02464,2.02597,2.02401,2.02408,109000000.0
2009-12-16 07:30:00,2.02383,2.02491,2.02356,2.02415,115000000.0
2009-12-16 07:45:00,2.02408,2.02417,2.02261,2.0239,108000000.0
2009-12-16 08:00:00,2.02411,2.02426,2.02292,2.02326,112000000.0
2009-12-16 08:15:00,2.02311,2.0243,2.02216,2.0243,112000000.0
2009-12-16 08:30:00,2.02452,2.02478,2.0233,2.02468,126000000.0
2009-12-16 08:45:00,2.02462,2.02487,2.02264,2.02367,113000000.0
2009-12-16 09:00:00,2.02382,2.02425,2.02137,2.02348,110000000.0
2009-12-16 09:15:00,2.02355,2.02508,2.02312,2.02458,125000000.0
2009-12-16 09:30:00,2.02515,2.02564,2.02309,2.0246,125000000.0
2009-12-16 09:45:00,2.02497,2.02739,2.02378,2.02728,125000000.0
2009-12-16 10:00:00,2.02719,2.02737,2.02463,2.02717,113000000.0
2009-12-16 10:15:00,2.0269,2.02825,2.02515,2.02764,123000000.0
2009-12-16 10:30:00,2.02736,2.02964,2.02676,2.02878,115000000.0
2009-12-16 10:45:00,2.02891,2.02891,2.02574,2.02799,112000000.0
2009-12-16 11:00:00,2.02764,2.02941,2.02605,2.02919,128000000.0
2009-12-16 11:15:00,2.02912,2.02984,2.02863,2.0293,114000000.0
2009-12-16 11:30:00,2.02876,2.02899,2.02615,2.02655,123000000.0
2009-12-16 11:45:00,2.02628,2.02919,2.02487,2.02919,129000000.0
2009-12-16 12:00:00,2.02901,2.02961,2.02439,2.02452,123000000.0
2009-12-16 12:15:00,2.02477,2.02604,2.02205,2.02593,115000000.0
2009-12-16 12:30:00,2.02611,2.02647,2.02486,2.02487,118000000.0
2009-12-16 12:45:00,2.02455,2.02503,2.02393,2.02481,110000000.0
2009-12-16 13:00:00,2.02486,2.0252,2.02449,2.02499,112000000.0
2009-12-16 13:15:00,2.02524,2.02547,2.02246,2.02318,142000000.0
2009-12-16 13:30:00,2.0231,2.02492,2.02271,2.02388,241000000.0
2009-12-16 13:45:00,2.02388,2.02408,2.02223,2.02234,356000000.0
2009-12-16 14:00:00,2.02248,2.0234,2.02144,2.0234,389000000.0
2009-12-16 14:15:00,2.02372,2.02372,2.02049,2.02089,406000000.0
2009-12-16 14:30:00,2.02045,2.02182,2.02043,2.02107,434000000.0
2009-12-16 14:45:00,2.02096,2.0224,2.02017,2.02048,321000000.0
2009-12-16 15:00:00,2.0205,2.0217,2.02027,2.02119,420000000.0
2009-12-16 15:15:00,2.02149,2.02208,2.01535,2.01596,380000000.0
2009-12-16 15:30:00,2.01646,2.01965,2.01591,2.01891,566000000.0
2009-12-16 15:45:00,2.01887,2.01937,2.0183,2.0191,411000000.0
2009-12-16 16:00:00,2.0188,2.01975,2.01867,2.01917,557000000.0
2009-12-16 16:15:00,2.01923,2.02045,2.01846,2.02015,589000000.0
2009-12-16 16:30:00,2.01979,2.02007,2.01741,2.0192,630000000.0
2009-12-16 16:45:00,2.01917,2.02026,2.01755,2.01945,556000000.0
2009-12-16 17:00:00,2.01948,2.01987,2.01803,2.01886,547000000.0
2009-12-16 17:15:00,2.01894,2.02039,2.01858,2.01864,436000000.0
2009-12-16 17:30:00,2.01856,2.02019,2.01829,2.0195,759000000.0
2009-12-16 17:45:00,2.0197,2.02115,2.01957,2.02094,731000000.0
2009-12-16 18:00:00,2.02101,2.02114,2.01939,2.02053,522000000.0
2009-12-16 18:15:00,2.02055,2.02126,2.0194,2.0198,605000000.0
2009-12-16 18:30:00,2.02,2.02009,2.01851,2.01878,699000000.0
2009-12-16 18:45:00,2.01871,2.01885,2.01625,2.01766,443000000.0
2009-12-16 19:00:00,2.01733,2.01861,2.01723,2.01839,509000000.0
2009-12-16 19:15:00,2.01857,2.01963,2.0179,2.01821,459000000.0
2009-12-16 19:30:00,2.01843,2.01858,2.01662,2.01662,349000000.0
2009-12-16 19:45:00,2.01641,2.01763,2.01612,2.01755,317000000.0
2009-12-16 20:00:00,2.01785,2.01785,2.01604,2.01654,275000000.0
2009-12-16 20:15:00,2.01675,2.01831,2.01661,2.01754,212000000.0
2009-12-16 20:30:00,2.0176,2.0184,2.01611,2.01611,210000000.0
2009-12-16 20:45:00,2.01638,2.01795,2.01571,2.01795,176000000.0
2009-12-16 21:00:00,2.018,2.018,2.01413,2.01574,153000000.0
2009-12-16 21:15:00,2.01599,2.01904,2.01315,2.01561,172000000.0
2009-12-16 21:30:00,2.01532,2.01707,2.01496,2.01567,170000000.0
2009-12-16 21:45:00,2.01554,2.01845,2.01554,2.01578,175000000.0
2009-12-16 22:00:00,2.01587,2.01647,2.01405,2.01463,225000000.0
2009-12-16 22:15:00,2.01479,2.01565,2.01431,2.01491,140000000.0
2009-12-16 22:30:00,2.01502,2.01605,2.01464,2.01497,281000000.0
2009-12-16 22:45:00,2.01497,2.01611,2.01497,2.01538,148000000.0
2009-12-16 23:00:00,2.01535,2.01606,2.01467,2.01565,136000000.0
2009-12-16 23:15:00,2.01583,2.01611,2.01478,2.01557,140000000.0
2009-12-16 23:30:00,2.01562,2.01571,2.01483,2.01546,163000000.0
2009-12-16 23:45:00,2.01558,2.01705,2.01425,2.01509,146000000.0
2009-12-17 00:00:00,2.01499,2.01608,2.01456,2.01601,141000000.0
2009-12-17 00:15:00,2.01517,2.01787,2.015,2.01607,123000000.0
2009-12-17 00:30:00,2.01639,2.01848,2.01551,2.01752,116000000.0
2009-12-17 00:45:00,2.01761,2.0179,2.01681,2.0179,125000000.0
2009-12-17 01:00:00,2.01804,2.01813,2.01709,2.01774,126000000.0
2009-12-17 01:15:00,2.01778,2.01858,2.01688,2.01808,141000000.0
2009-12-17 01:30:00,2.01801,2.01802,2.01677,2.01712,157000000.0
2009-12-17 01:45:00,2.01704,2.01859,2.01704,2.01808,152000000.0
2009-12-17 02:00:00,2.01763,2.01919,2.01631,2.01852,107000000.0
2009-12-17 02:15:00,2.01863,2.01886,2.0173,2.01814,117000000.0
2009-12-17 02:30:00,2.01796,2.01811,2.01721,2.01784,111000000.0
2009-12-17 02:45:00,2.0176,2.01829,2.01666,2.01738,110000000.0
2009-12-17 03:00:00,2.01726,2.0201,2.01717,2.02005,101000000.0
2009-12-17 03:15:00,2.02019,2.02032,2.0183,2.01868,121000000.0
2009-12-17 03:30:00,2.01851,2.02006,2.0179,2.01914,117000000.0
2009-12-17 03:45:00,2.01875,2.01875,2.01502,2.01533,120000000.0
2009-12-17 04:00:00,2.01508,2.01624,2.01197,2.0133,116000000.0
2009-12-17 04:15:00,2.0137,2.01454,2.01297,2.01409,111000000.0
2009-12-17 04:30:00,2.01397,2.01532,2.01376,2.01505,122000000.0
2009-12-17 04:45:00,2.01508,2.01805,2.01259,2.01743,110000000.0
2009-12-17 05:00:00,2.01739,2.02119,2.01739,2.01787,105000000.0
2009-12-17 05:15:00,2.01764,2.01885,2.01637,2.01684,113000000.0
2009-12-17 05:30:00,2.01722,2.01765,2.01524,2.01701,107000000.0
2009-12-17 05:45:00,2.01728,2.01728,2.01532,2.01595,115000000.0
2009-12-17 06:00:00,2.01542,2.01994,2.0151,2.0184,107000000.0
2009-12-17 06:15:00,2.01833,2.01946,2.01677,2.01946,119000000.0
2009-12-17 06:30:00,2.01974,2.02191,2.01845,2.01982,104000000.0
2009-12-17 06:45:00,2.02015,2.02048,2.01806,2.01953,114000000.0
2009-12-17 07:00:00,2.01938,2.02136,2.01938,2.02108,97000000.0
2009-12-17 07:15:00,2.02125,2.02263,2.02054,2.02173,109000000.0
2009-12-17 07:30:00,2.02182,2.02277,2.02134,2.02215,115000000.0
2009-12-17 07:45:00,2.02229,2.02329,2.02162,2.02207,107000000.0
2009-12-17 08:00:00,2.02201,2.02458,2.02162,2.02409,121000000.0
2009-12-17 08:15:00,2.02391,2.02493,2.0231,2.02404,108000000.0
2009-12-17 08:30:00,2.02412,2.02415,2.02243,2.02284,121000000.0
2009-12-17 08:45:00,2.02287,2.02343,2.02157,2.02274,113000000.0
2009-12-17 09:00:00,2.02261,2.02586,2.02235,2.02569,115000000.0
2009-12-17 09:15:00,2.02582,2.02639,2.02467,2.02497,125000000.0
2009-12-17 09:30:00,2.02495,2.0258,2.02332,2.02379,129000000.0
2009-12-17 09:45:00,2.02388,2.02392,2.01819,2.01819,128000000.0
2009-12-17 10:00:00,2.01814,2.0203,2.01814,2.01973,113000000.0
2009-12-17 10:15:00,2.01941,2.01946,2.01832,2.01927,123000000.0
2009-12-17 10:30:00,2.01904,2.01984,2.0181,2.01831,115000000.0
2009-12-17 10:45:00,2.01809,2.01954,2.01653,2.01863,116000000.0
2009-12-17 11:00:00,2.01873,2.01875,2.01634,2.01721,125000000.0
2009-12-17 11:15:00,2.01656,2.01803,2.01589,2.01797,114000000.0
2009-12-17 11:30:00,2.01804,2.02009,2.01779,2.01972,122000000.0
2009-12-17 11:45:00,2.01916,2.01952,2.01726,2.01859,127000000.0
2009-12-17 12:00:00,2.01859,2.01878,2.01532,2.01625,123000000.0
2009-12-17 12:15:00,2.0162,2.0171,2.0145,2.01583,120000000.0
2009-12-17 12:30:00,2.01602,2.01723,2.01504,2.01625,118000000.0
2009-12-17 12:45:00,2.01573,2.01766,2.01425,2.01433,110000000.0
2009-12-17 13:00:00,2.01436,2.01554,2.01312,2.01547,115000000.0
2009-12-17 13:15:00,2.0153,2.01614,2.0146,2.01561,150000000.0
2009-12-17 13:30:00,2.01564,2.01696,2.01394,2.01411,237000000.0
2009-12-17 13:45:00,2.01386,2.01566,2.01331,2.01533,356000000.0
2009-12-17 14:00:00,2.01498,2.01584,2.01333,2.01567,389000000.0
2009-12-17 14:15:00,2.01565,2.01651,2.0153,2.01642,406000000.0
2009-12-17 14:30:00,2.01644,2.01704,2.01598,2.01608,434000000.0
2009-12-17 14:45:00,2.01593,2.01807,2.01584,2.01723,321000000.0
2009-12-17 15:00:00,2.01715,2.01985,2.01665,2.01859,420000000.0
2009-12-17 15:15:00,2.0186,2.01979,2.01675,2.01675,380000000.0
2009-12-17 15:30:00,2.01653,2.019,2.0163,2.01858,566000000.0
2009-12-17 15:45:00,2.01866,2.01866,2.01772,2.01817,411000000.0
2009-12-17 16:00:00,2.01818,2.01843,2.01715,2.01736,557000000.0
2009-12-17 16:15:00,2.01731,2.01809,2.01635,2.01635,589000000.0
2009-12-17 16:30:00,2.0161,2.01667,2.01485,2.01563,630000000.0
2009-12-17 16:45:00,2.01582,2.01828,2.01582,2.01802,556000000.0
2009-12-17 17:00:00,2.01732,2.01806,2.01548,2.01669,547000000.0
2009-12-17 17:15:00,2.01657,2.01701,2.01515,2.0152,436000000.0
2009-12-17 17:30:00,2.0152,2.01577,2.0145,2.01478,759000000.0
2009-12-17 17:45:00,2.01428,2.016,2.01373,2.01378,731000000.0
2009-12-17 18:00:00,2.01315,2.01651,2.01301,2.01432,522000000.0
2009-12-17 18:15:00,2.01414,2.01421,2.01293,2.01368,605000000.0
2009-12-17 18:30:00,2.01319,2.01482,2.01304,2.01412,699000000.0
2009-12-17 18:45:00,2.01438,2.01662,2.01397,2.01636,443000000.0
2009-12-17 19:00:00,2.01647,2.01879,2.01581,2.01792,509000000.0
2009-12-17 19:15:00,2.0179,2.01804,2.01604,2.01611,459000000.0
2009-12-17 19:30:00,2.01632,2.01751,2.01485,2.01751,349000000.0
2009-12-17 19:45:00,2.01722,2.01945,2.01722,2.01881,317000000.0
2009-12-17 20:00:00,2.01875,2.01884,2.01778,2.01837,275000000.0
2009-12-17 20:15:00,2.01821,2.02025,2.01812,2.01993,212000000.0
2009-12-17 20:30:00,2.02014,2.02084,2.01965,2.01996,210000000.0
2009-12-17 20:45:00,2.01978,2.02075,2.01949,2.01995,176000000.0
2009-12-17 21:00:00,2.01997,2.02021,2.01546,2.01728,153000000.0
2009-12-17 21:15:00,2.01782,2.02005,2.01782,2.01876,172000000.0
2009-12-17 21:30:00,2.01841,2.01881,2.01753,2.01797,170000000.0
2009-12-17 21:45:00,2.01792,2.0203,2.01792,2.0202,179000000.0
2009-12-17 22:00:00,2.02021,2.02031,2.01933,2.01972,225000000.0
2009-12-17 22:15:00,2.02001,2.02112,2.02001,2.02021,140000000.0
2009-12-17 22:30:00,2.02022,2.02117,2.02002,2.02073,281000000.0
2009-12-17 22:45:00,2.0207,2.02144,2.0197,2.01981,148000000.0
2009-12-17 23:00:00,2.0197,2.02111,2.01967,2.0198,136000000.0
2009-12-17 23:15:00,2.01991,2.02023,2.0191,2.01974,140000000.0
2009-12-17 23:30:00,2.01943,2.01988,2.01862,2.01895,163000000.0
2009-12-17 23:45:00,2.01881,2.01881,2.01563,2.01563,146000000.0
2009-12-18 00:00:00,2.0171,2.01816,2.01654,2.01777,142000000.0
2009-12-18 00:15:00,2.01705,2.01789,2.01641,2.01746,122000000.0
2009-12-18 00:30:00,2.01768,2.0183,2.01627,2.01803,116000000.0
2009-12-18 00:45:00,2.01796,2.01915,2.01795,2.01819,130000000.0
2009-12-18 01:00:00,2.01828,2.02346,2.01758,2.02346,126000000.0
2009-12-18 01:15:00,2.02278,2.02381,2.02115,2.02264,137000000.0
2009-12-18 01:30:00,2.02303,2.02485,2.02085,2.02297,157000000.0
2009-12-18 01:45:00,2.02234,2.02358,2.02052,2.02107,152000000.0
2009-12-18 02:00:00,2.02144,2.02401,2.01941,2.02391,105000000.0
2009-12-18 02:15:00,2.02375,2.02375,2.02263,2.02374,121000000.0
2009-12-18 02:30:00,2.02414,2.02513,2.02215,2.02461,116000000.0
2009-12-18 02:45:00,2.02433,2.02441,2.01795,2.01966,113000000.0
2009-12-18 03:00:00,2.0195,2.02145,2.01885,2.02145,106000000.0
2009-12-18 03:15:00,2.02132,2.02219,2.02051,2.02209,118000000.0
2009-12-18 03:30:00,2.02228,2.02253,2.02052,2.02086,117000000.0
2009-12-18 03:45:00,2.02075,2.02213,2.02029,2.02211,120000000.0
2009-12-18 04:00:00,2.02207,2.02329,2.02091,2.02259,118000000.0
2009-12-18 04:15:00,2.02298,2.02389,2.01991,2.02092,111000000.0
2009-12-18 04:30:00,2.021,2.02223,2.02097,2.02184,116000000.0
2009-12-18 04:45:00,2.02096,2.02096,2.01684,2.0183,114000000.0
2009-12-18 05:00:00,2.01896,2.01985,2.0175,2.01872,105000000.0
2009-12-18 05:15:00,2.01853,2.02059,2.01803,2.0184,113000000.0
2009-12-18 05:30:00,2.01857,2.02162,2.0178,2.02124,106000000.0
2009-12-18 05:45:00,2.02163,2.02177,2.01943,2.01961,118000000.0
2009-12-18 06:00:00,2.01974,2.02155,2.01974,2.02058,107000000.0
2009-12-18 06:15:00,2.02065,2.02299,2.02061,2.02111,110000000.0
2009-12-18 06:30:00,2.02116,2.02211,2.02038,2.02163,104000000.0
2009-12-18 06:45:00,2.02142,2.02149,2.01972,2.02026,113000000.0
2009-12-18 07:00:00,2.02034,2.02066,2.0182,2.01894,103000000.0
2009-12-18 07:15:00,2.01892,2.01994,2.01816,2.01922,115000000.0
2009-12-18 07:30:00,2.01943,2.02087,2.01938,2.0199,121000000.0
2009-12-18 07:45:00,2.02002,2.02167,2.01997,2.02045,107000000.0
2009-12-18 08:00:00,2.02043,2.0217,2.01967,2.02097,117000000.0
2009-12-18 08:15:00,2.02085,2.02158,2.01935,2.01982,114000000.0
2009-12-18 08:30:00,2.01992,2.0229,2.01965,2.02286,123000000.0
2009-12-18 08:45:00,2.02311,2.02311,2.02016,2.02041,113000000.0
2009-12-18 09:00:00,2.02032,2.0223,2.01928,2.01951,120000000.0
2009-12-18 09:15:00,2.01963,2.02076,2.01926,2.02052,125000000.0
2009-12-18 09:30:00,2.02042,2.02097,2.01755,2.0205,125000000.0
2009-12-18 09:45:00,2.02072,2.02146,2.01884,2.02145,125000000.0
2009-12-18 10:00:00,2.02158,2.02158,2.01798,2.01928,116000000.0
2009-12-18 10:15:00,2.01958,2.02026,2.0187,2.01917,124000000.0
2009-12-18 10:30:00,2.01911,2.02023,2.01821,2.01941,115000000.0
2009-12-18 10:45:00,2.01968,2.02124,2.01834,2.02124,116000000.0
2009-12-18 11:00:00,2.02133,2.0228,2.01996,2.02263,125000000.0
2009-12-18 11:15:00,2.02268,2.02366,2.02249,2.02323,114000000.0
2009-12-18 11:30:00,2.0231,2.0243,2.02285,2.02411,122000000.0
2009-12-18 11:45:00,2.02394,2.02432,2.02197,2.02205,129000000.0
2009-12-18 12:00:00,2.02214,2.02485,2.02211,2.02447,123000000.0
2009-12-18 12:15:00,2.02392,2.0256,2.02242,2.02377,125000000.0
2009-12-18 12:30:00,2.02375,2.02451,2.0233,2.02392,118000000.0
2009-12-18 12:45:00,2.02365,2.02482,2.02296,2.023,110000000.0
2009-12-18 13:00:00,2.02288,2.02392,2.02157,2.02376,122000000.0
2009-12-18 13:15:00,2.02376,2.02409,2.02237,2.02374,142000000.0
2009-12-18 13:30:00,2.02372,2.02439,2.02269,2.02269,243000000.0
2009-12-18 13:45:00,2.02248,2.02251,2.02124,2.02198,356000000.0
2009-12-18 14:00:00,2.02203,2.02381,2.02203,2.02215,389000000.0
2009-12-18 14:15:00,2.02228,2.02389,2.0218,2.0236,406000000.0
2009-12-18 14:30:00,2.02331,2.02436,2.02001,2.0201,434000000.0
2009-12-18 14:45:00,2.01993,2.021,2.01966,2.02039,321000000.0
2009-12-18 15:00:00,2.02093,2.02237,2.02046,2.02237,420000000.0
2009-12-18 15:15:00,2.02256,2.02383,2.02178,2.02178,380000000.0
2009-12-18 15:30:00,2.02169,2.02381,2.02169,2.02183,566000000.0
2009-12-18 15:45:00,2.02151,2.02165,2.02007,2.02007,411000000.0
2009-12-18 16:00:00,2.0199,2.0212,2.01979,2.02012,557000000.0
2009-12-18 16:15:00,2.0201,2.02069,2.01958,2.02069,589000000.0
2009-12-18 16:30:00,2.02044,2.02139,2.0191,2.01913,630000000.0
2009-12-18 16:45:00,2.01896,2.01906,2.01704,2.01845,556000000.0
2009-12-18 17:00:00,2.01823,2.01989,2.01763,2.01828,547000000.0
2009-12-18 17:15:00,2.0183,2.0195,2.01694,2.01797,436000000.0
2009-12-18 17:30:00,2.01811,2.01905,2.01666,2.01778,759000000.0
2009-12-18 17:45:00,2.01772,2.01903,2.0155,2.0155,731000000.0
2009-12-18 18:00:00,2.01494,2.01529,2.01348,2.0152,522000000.0
2009-12-18 18:15:00,2.01507,2.01697,2.01433,2.01509,605000000.0
2009-12-18 18:30:00,2.01503,2.01682,2.01465,2.01659,699000000.0
2009-12-18 18:45:00,2.0169,2.01705,2.0137,2.01412,443000000.0
2009-12-18 19:00:00,2.01449,2.01507,2.01202,2.01206,509000000.0
2009-12-18 19:15:00,2.01217,2.01423,2.01217,2.01348,459000000.0
2009-12-18 19:30:00,2.01356,2.01556,2.01324,2.01551,349000000.0
2009-12-18 19:45:00,2.01538,2.01668,2.01538,2.01608,317000000.0
2009-12-18 20:00:00,2.01608,2.0168,2.01431,2.01516,275000000.0
2009-12-18 20:15:00,2.01541,2.01565,2.01305,2.01305,212000000.0
2009-12-18 20:30:00,2.01312,2.01381,2.01239,2.01335,210000000.0
2009-12-18 20:45:00,2.01346,2.0159,2.01327,2.01479,176000000.0
2009-12-18 21:00:00,2.01497,2.01654,2.01444,2.01607,153000000.0
2009-12-18 21:15:00,2.01616,2.01655,2.01516,2.01641,172000000.0
2009-12-18 21:30:00,2.01631,2.01631,2.01504,2.01534,170000000.0
2009-12-18 21:45:00,2.01542,2.01568,2.01469,2.01485,175000000.0
2009-12-18 22:00:00,2.01495,2.0155,2.0127,2.01366,225000000.0
2009-12-18 22:15:00,2.01378,2.01479,2.01335,2.01428,140000000.0
2009-12-18 22:30:00,2.01571,2.01752,2.01439,2.0155,281000000.0
2009-12-18 22:45:00,2.01558,2.01656,2.01398,2.01488,150000000.0
2009-12-18 23:00:00,2.01478,2.01629,2.01425,2.01537,136000000.0
2009-12-18 23:15:00,2.01555,2.01595,2.0136,2.01587,129000000.0
2009-12-18 23:30:00,2.01581,2.0159,2.01336,2.01404,163000000.0
2009-12-18 23:45:00,2.01331,2.01531,2.01151,2.01238,146000000.0
2009-12-21 00:00:00,2.01192,2.01282,2.0095,2.01267,141000000.0
2009-12-21 00:15:00,2.01246,2.01281,2.01089,2.01115,126000000.0
2009-12-21 00:30:00,2.01125,2.01338,2.01097,2.01288,116000000.0
2009-12-21 00:45:00,2.0129,2.01345,2.0122,2.01271,125000000.0
2009-12-21 01:00:00,2.01278,2.01313,2.01118,2.0121,129000000.0
2009-12-21 01:15:00,2.01225,2.01324,2.0115,2.01293,137000000.0
2009-12-21 01:30:00,2.01293,2.0137,2.01267,2.01309,157000000.0
2009-12-21 01:45:00,2.01343,2.01629,2.01335,2.01532,152000000.0
2009-12-21 02:00:00,2.0156,2.01685,2.01528,2.01646,152000000.0
2009-12-21 02:15:00,2.01632,2.01862,2.01632,2.01763,157000000.0
2009-12-21 02:30:00,2.01775,2.01793,2.01638,2.01775,137000000.0
2009-12-21 02:45:00,2.01748,2.01776,2.01583,2.01731,126000000.0
2009-12-21 03:00:00,2.01722,2.01948,2.01679,2.01901,125000000.0
2009-12-21 03:15:00,2.0189,2.0215,2.01837,2.01997,116000000.0
2009-12-21 03:30:00,2.01964,2.0206,2.01931,2.02008,122000000.0
2009-12-21 03:45:00,2.02081,2.02257,2.01972,2.01979,141000000.0
2009-12-21 04:00:00,2.01983,2.02075,2.01883,2.02059,146000000.0
2009-12-21 04:15:00,2.02053,2.02075,2.01891,2.0197,163000000.0
2009-12-21 04:30:00,2.01947,2.02016,2.01867,2.01974,140000000.0
2009-12-21 04:45:00,2.0195,2.02183,2.0195,2.02162,136000000.0
2009-12-21 05:00:00,2.02149,2.02229,2.01889,2.01889,148000000.0
2009-12-21 05:15:00,2.01911,2.01915,2.01781,2.01862,281000000.0
2009-12-21 05:30:00,2.01889,2.01954,2.01821,2.01901,140000000.0
2009-12-21 05:45:00,2.01929,2.01951,2.01877,2.01918,225000000.0
2009-12-21 06:00:00,2.01914,2.02025,2.01883,2.01942,175000000.0
2009-12-21 06:15:00,2.01941,2.02093,2.01926,2.02074,170000000.0
2009-12-21 06:30:00,2.02066,2.02098,2.01968,2.01968,172000000.0
2009-12-21 06:45:00,2.01962,2.02033,2.01758,2.01914,153000000.0
2009-12-21 07:00:00,2.01954,2.02052,2.01928,2.01972,176000000.0
2009-12-21 07:15:00,2.01995,2.02091,2.01993,2.02036,210000000.0
2009-12-21 07:30:00,2.02015,2.02061,2.01906,2.01963,212000000.0
2009-12-21 07:45:00,2.01963,2.02047,2.01918,2.02015,275000000.0
2009-12-21 08:00:00,2.02028,2.02279,2.02,2.02212,317000000.0
2009-12-21 08:15:00,2.02203,2.02275,2.02094,2.02258,349000000.0
2009-12-21 08:30:00,2.02245,2.02355,2.02187,2.02248,459000000.0
2009-12-21 08:45:00,2.02266,2.02288,2.02152,2.02256,509000000.0
2009-12-21 09:00:00,2.0226,2.02264,2.01929,2.01968,443000000.0
2009-12-21 09:15:00,2.01949,2.02159,2.01873,2.02085,699000000.0
2009-12-21 09:30:00,2.02077,2.02127,2.01945,2.01945,605000000.0
2009-12-21 09:45:00,2.01963,2.02176,2.0194,2.02076,522000000.0
2009-12-21 10:00:00,2.02109,2.02109,2.01994,2.021,731000000.0
2009-12-21 10:15:00,2.02109,2.02109,2.01962,2.01998,759000000.0
2009-12-21 10:30:00,2.02008,2.02102,2.01922,2.0203,436000000.0
2009-12-21 10:45:00,2.0202,2.02034,2.0179,2.01964,547000000.0
2009-12-21 11:00:00,2.01946,2.02085,2.01904,2.01904,556000000.0
2009-12-21 11:15:00,2.01902,2.02027,2.01715,2.01779,630000000.0
2009-12-21 11:30:00,2.018,2.01873,2.01721,2.01776,589000000.0
2009-12-21 11:45:00,2.01772,2.02003,2.01682,2.02003,557000000.0
2009-12-21 12:00:00,2.01983,2.02122,2.01873,2.01873,411000000.0
2009-12-21 12:15:00,2.02042,2.02223,2.01845,2.01894,566000000.0
2009-12-21 12:30:00,2.01941,2.02175,2.01941,2.02148,380000000.0
2009-12-21 12:45:00,2.02155,2.02303,2.02155,2.02303,420000000.0
2009-12-21 13:00:00,2.02316,2.02344,2.02234,2.02338,321000000.0
2009-12-21 13:15:00,2.02338,2.02343,2.02092,2.02093,434000000.0
2009-12-21 13:30:00,2.02143,2.02187,2.01949,2.02043,406000000.0
2009-12-21 13:45:00,2.02049,2.02098,2.02018,2.0207,389000000.0
2009-12-21 14:00:00,2.02041,2.0221,2.02008,2.02182,356000000.0
2009-12-21 14:15:00,2.02198,2.02233,2.0209,2.02133,237000000.0
2009-12-21 14:30:00,2.0214,2.02249,2.02123,2.0217,142000000.0
2009-12-21 14:45:00,2.02167,2.02348,2.0205,2.0224,112000000.0
2009-12-21 15:00:00,2.02243,2.02307,2.02134,2.02255,110000000.0
2009-12-21 15:15:00,2.02293,2.02315,2.02094,2.02105,118000000.0
2009-12-21 15:30:00,2.02147,2.02264,2.02026,2.02264,115000000.0
2009-12-21 15:45:00,2.0227,2.02367,2.02196,2.02367,123000000.0
2009-12-21 16:00:00,2.02343,2.02362,2.02199,2.02199,127000000.0
2009-12-21 16:15:00,2.0221,2.02305,2.02131,2.02207,122000000.0
2009-12-21 16:30:00,2.02231,2.02242,2.02009,2.02029,114000000.0
2009-12-21 16:45:00,2.02028,2.02102,2.01925,2.02102,125000000.0
2009-12-21 17:00:00,2.02163,2.02325,2.02101,2.02116,112000000.0
2009-12-21 17:15:00,2.02098,2.02151,2.02022,2.02023,115000000.0
2009-12-21 17:30:00,2.02017,2.0205,2.01858,2.01925,123000000.0
2009-12-21 17:45:00,2.0195,2.02009,2.01854,2.01941,113000000.0
2009-12-21 18:00:00,2.01986,2.02128,2.01926,2.02035,125000000.0
2009-12-21 18:15:00,2.0202,2.02284,2.0191,2.02284,125000000.0
2009-12-21 18:30:00,2.0232,2.0232,2.01978,2.01992,125000000.0
2009-12-21 18:45:00,2.02012,2.02175,2.01937,2.0195,110000000.0
2009-12-21 19:00:00,2.01937,2.02203,2.01885,2.02125,113000000.0
2009-12-21 19:15:00,2.02123,2.02149,2.01931,2.01951,121000000.0
2009-12-21 19:30:00,2.01935,2.02289,2.01928,2.0221,108000000.0
2009-12-21 19:45:00,2.02216,2.02368,2.02189,2.02275,112000000.0
2009-12-21 20:00:00,2.02268,2.02455,2.02212,2.02455,107000000.0
2009-12-21 20:15:00,2.02395,2.02411,2.02165,2.02182,115000000.0
2009-12-21 20:30:00,2.02188,2.02331,2.02134,2.02299,109000000.0
2009-12-21 20:45:00,2.02311,2.02321,2.02157,2.02234,97000000.0
2009-12-21 21:00:00,2.02244,2.02273,2.02185,2.02247,110000000.0
2009-12-21 21:15:00,2.02246,2.02293,2.02129,2.02131,104000000.0
2009-12-21 21:30:00,2.0214,2.02336,2.0214,2.02287,110000000.0
2009-12-21 21:45:00,2.02283,2.02771,2.02259,2.0273,107000000.0
2009-12-21 22:00:00,2.02749,2.02749,2.02469,2.02483,115000000.0
2009-12-21 22:15:00,2.02468,2.02468,2.02274,2.02422,106000000.0
2009-12-21 22:30:00,2.02413,2.02452,2.02275,2.02336,113000000.0
2009-12-21 22:45:00,2.02337,2.02465,2.02328,2.02416,105000000.0
2009-12-21 23:00:00,2.02413,2.02434,2.02338,2.02409,110000000.0
2009-12-21 23:15:00,2.024,2.025,2.02295,2.02382,116000000.0
2009-12-21 23:30:00,2.02394,2.0245,2.0234,2.02356,111000000.0
2009-12-21 23:45:00,2.02318,2.02397,2.02195,2.02247,116000000.0
2009-12-22 00:00:00,2.02194,2.02375,2.02147,2.0235,120000000.0
2009-12-22 00:15:00,2.02343,2.02803,2.02318,2.02693,117000000.0
2009-12-22 00:30:00,2.02679,2.02692,2.02512,2.02574,109000000.0
2009-12-22 00:45:00,2.02571,2.02679,2.02502,2.02502,101000000.0
2009-12-22 01:00:00,2.0255,2.027,2.02474,2.02679,110000000.0
2009-12-22 01:15:00,2.02701,2.02731,2.02621,2.02641,111000000.0
2009-12-22 01:30:00,2.02637,2.02761,2.02604,2.02659,117000000.0
2009-12-22 01:45:00,2.02637,2.02855,2.02444,2.02813,106000000.0
2009-12-22 02:00:00,2.02547,2.02671,2.02483,2.02671,152000000.0
2009-12-22 02:15:00,2.02694,2.02728,2.02597,2.02692,157000000.0
2009-12-22 02:30:00,2.02667,2.02837,2.02629,2.0279,137000000.0
2009-12-22 02:45:00,2.02823,2.02909,2.02805,2.02852,126000000.0
2009-12-22 03:00:00,2.02846,2.03008,2.02819,2.02925,125000000.0
2009-12-22 03:15:00,2.02939,2.03015,2.02763,2.02979,113000000.0
2009-12-22 03:30:00,2.02967,2.03124,2.0293,2.03124,122000000.0
2009-12-22 03:45:00,2.03149,2.03151,2.02877,2.02952,141000000.0
2009-12-22 04:00:00,2.02942,2.03012,2.02838,2.03009,149000000.0
2009-12-22 04:15:00,2.03019,2.03032,2.02864,2.02904,163000000.0
2009-12-22 04:30:00,2.02915,2.02961,2.02801,2.02945,140000000.0
2009-12-22 04:45:00,2.02935,2.02956,2.02795,2.02884,136000000.0
2009-12-22 05:00:00,2.0285,2.02944,2.02762,2.0288,148000000.0
2009-12-22 05:15:00,2.02865,2.02916,2.02833,2.02857,281000000.0
2009-12-22 05:30:00,2.02859,2.03081,2.02841,2.03081,140000000.0
2009-12-22 05:45:00,2.03058,2.0311,2.03023,2.03059,225000000.0
2009-12-22 06:00:00,2.03054,2.03092,2.03012,2.03046,175000000.0
2009-12-22 06:15:00,2.0305,2.03097,2.03011,2.03082,172000000.0
2009-12-22 06:30:00,2.03086,2.03103,2.02948,2.02961,172000000.0
2009-12-22 06:45:00,2.02981,2.03134,2.02921,2.03059,153000000.0
2009-12-22 07:00:00,2.03067,2.03169,2.03067,2.03122,176000000.0
2009-12-22 07:15:00,2.03119,2.03132,2.03043,2.03095,208000000.0
2009-12-22 07:30:00,2.0308,2.03143,2.02991,2.03039,210000000.0
2009-12-22 07:45:00,2.03026,2.03048,2.02888,2.02957,275000000.0
2009-12-22 08:00:00,2.02987,2.02991,2.02862,2.02958,317000000.0
2009-12-22 08:15:00,2.02933,2.0299,2.02851,2.02926,349000000.0
2009-12-22 08:30:00,2.02908,2.03053,2.02848,2.03024,459000000.0
2009-12-22 08:45:00,2.03023,2.03023,2.02919,2.02948,509000000.0
2009-12-22 09:00:00,2.02959,2.03085,2.02936,2.03083,443000000.0
2009-12-22 09:15:00,2.03074,2.03117,2.02944,2.02944,699000000.0
2009-12-22 09:30:00,2.02891,2.02939,2.02779,2.02841,605000000.0
2009-12-22 09:45:00,2.02884,2.02949,2.02713,2.02814,522000000.0
2009-12-22 10:00:00,2.02822,2.02859,2.02628,2.0267,731000000.0
2009-12-22 10:15:00,2.0267,2.02703,2.02491,2.02491,759000000.0
2009-12-22 10:30:00,2.02492,2.02699,2.02452,2.02698,436000000.0
2009-12-22 10:45:00,2.02708,2.02711,2.02506,2.02517,547000000.0
2009-12-22 11:00:00,2.02496,2.02576,2.02403,2.02566,556000000.0
2009-12-22 11:15:00,2.02561,2.02684,2.0253,2.0256,630000000.0
2009-12-22 11:30:00,2.02571,2.02716,2.02541,2.02664,589000000.0
2009-12-22 11:45:00,2.02634,2.02836,2.02589,2.02647,557000000.0
2009-12-22 12:00:00,2.02654,2.02743,2.02654,2.02709,411000000.0
2009-12-22 12:15:00,2.02657,2.02865,2.02633,2.02633,566000000.0
2009-12-22 12:30:00,2.02696,2.02973,2.02682,2.02695,380000000.0
2009-12-22 12:45:00,2.02706,2.02732,2.02511,2.02629,420000000.0
2009-12-22 13:00:00,2.02643,2.02694,2.0259,2.0259,321000000.0
2009-12-22 13:15:00,2.02578,2.02743,2.02578,2.02643,434000000.0
2009-12-22 13:30:00,2.02648,2.02724,2.02592,2.02711,406000000.0
2009-12-22 13:45:00,2.02694,2.02754,2.02662,2.02674,389000000.0
2009-12-22 14:00:00,2.02659,2.02779,2.02659,2.02727,356000000.0
2009-12-22 14:15:00,2.02728,2.02804,2.0265,2.02659,239000000.0
2009-12-22 14:30:00,2.02662,2.02858,2.02652,2.02765,151000000.0
2009-12-22 14:45:00,2.02782,2.02885,2.02639,2.02707,124000000.0
2009-12-22 15:00:00,2.02688,2.02934,2.02635,2.02839,110000000.0
2009-12-22 15:15:00,2.02906,2.02979,2.02811,2.02818,116000000.0
2009-12-22 15:30:00,2.02936,2.02961,2.02689,2.02713,115000000.0
2009-12-22 15:45:00,2.02728,2.02785,2.02685,2.02737,119000000.0
2009-12-22 16:00:00,2.02732,2.0282,2.02699,2.02767,122000000.0
2009-12-22 16:15:00,2.02761,2.02807,2.02688,2.02688,122000000.0
2009-12-22 16:30:00,2.02736,2.02758,2.02554,2.02745,111000000.0
2009-12-22 16:45:00,2.02782,2.0283,2.02573,2.02707,127000000.0
2009-12-22 17:00:00,2.02677,2.02812,2.02416,2.02791,115000000.0
2009-12-22 17:15:00,2.02784,2.02914,2.02713,2.02908,115000000.0
2009-12-22 17:30:00,2.02915,2.0302,2.02817,2.0302,122000000.0
2009-12-22 17:45:00,2.03088,2.03112,2.02874,2.02887,108000000.0
2009-12-22 18:00:00,2.02831,2.03048,2.02747,2.02766,129000000.0
2009-12-22 18:15:00,2.02813,2.02978,2.02699,2.02914,124000000.0
2009-12-22 18:30:00,2.02894,2.03064,2.02855,2.02868,122000000.0
2009-12-22 18:45:00,2.0286,2.02898,2.0272,2.02753,112000000.0
2009-12-22 19:00:00,2.02753,2.02928,2.02716,2.02886,112000000.0
2009-12-22 19:15:00,2.02888,2.02953,2.02841,2.02928,119000000.0
2009-12-22 19:30:00,2.029,2.02942,2.02761,2.02841,108000000.0
2009-12-22 19:45:00,2.02845,2.02895,2.02749,2.02785,112000000.0
2009-12-22 20:00:00,2.02792,2.02966,2.02758,2.02884,107000000.0
2009-12-22 20:15:00,2.02881,2.03063,2.02849,2.03031,105000000.0
2009-12-22 20:30:00,2.03026,2.03037,2.0283,2.02857,107000000.0
2009-12-22 20:45:00,2.02851,2.03007,2.02819,2.02966,97000000.0
2009-12-22 21:00:00,2.02969,2.02981,2.02746,2.0285,116000000.0
2009-12-22 21:15:00,2.02836,2.02839,2.02692,2.02823,103000000.0
2009-12-22 21:30:00,2.02791,2.02822,2.02678,2.0271,111000000.0
2009-12-22 21:45:00,2.02715,2.0277,2.02645,2.02753,103000000.0
2009-12-22 22:00:00,2.02793,2.02793,2.02636,2.0275,110000000.0
2009-12-22 22:15:00,2.0275,2.0282,2.02545,2.02776,106000000.0
2009-12-22 22:30:00,2.0278,2.02918,2.0278,2.02886,113000000.0
2009-12-22 22:45:00,2.02872,2.02931,2.02837,2.02876,105000000.0
2009-12-22 23:00:00,2.02903,2.02903,2.02773,2.02877,113000000.0
2009-12-22 23:15:00,2.0287,2.03091,2.02856,2.03062,114000000.0
2009-12-22 23:30:00,2.03074,2.03136,2.02782,2.02952,114000000.0
2009-12-22 23:45:00,2.03315,2.03668,2.03103,2.03544,116000000.0
2009-12-23 00:00:00,2.0352,2.04015,2.03517,2.03905,118000000.0
2009-12-23 00:15:00,2.03905,2.03918,2.03615,2.03759,117000000.0
2009-12-23 00:30:00,2.0377,2.04047,2.03707,2.04047,106000000.0
2009-12-23 00:45:00,2.04025,2.04108,2.0383,2.03955,104000000.0
2009-12-23 01:00:00,2.04031,2.04051,2.03809,2.03819,110000000.0
2009-12-23 01:15:00,2.03846,2.03922,2.03728,2.03832,113000000.0
2009-12-23 01:30:00,2.03811,2.03936,2.03768,2.03932,117000000.0
2009-12-23 01:45:00,2.03943,2.04037,2.03691,2.03802,104000000.0
2009-12-23 02:00:00,2.03836,2.03856,2.03675,2.03758,152000000.0
2009-12-23 02:15:00,2.03719,2.03798,2.03652,2.03798,157000000.0
2009-12-23 02:30:00,2.03838,2.03906,2.03716,2.03855,137000000.0
2009-12-23 02:45:00,2.03853,2.03871,2.03617,2.03648,126000000.0
2009-12-23 03:00:00,2.03671,2.03825,2.03667,2.03727,125000000.0
2009-12-23 03:15:00,2.03762,2.03826,2.03473,2.03678,114000000.0
2009-12-23 03:30:00,2.03684,2.03901,2.0367,2.03696,122000000.0
2009-12-23 03:45:00,2.0371,2.03817,2.03678,2.03785,141000000.0
2009-12-23 04:00:00,2.03779,2.03868,2.0368,2.03868,152000000.0
2009-12-23 04:15:00,2.03867,2.03877,2.0371,2.03773,163000000.0
2009-12-23 04:30:00,2.03756,2.03867,2.03704,2.03796,144000000.0
2009-12-23 04:45:00,2.03787,2.03827,2.03704,2.03827,136000000.0
2009-12-23 05:00:00,2.03834,2.03919,2.03772,2.03889,148000000.0
2009-12-23 05:15:00,2.03888,2.03888,2.03748,2.03841,281000000.0
2009-12-23 05:30:00,2.03855,2.03903,2.03781,2.03837,136000000.0
2009-12-23 05:45:00,2.03816,2.03819,2.03645,2.03645,225000000.0
2009-12-23 06:00:00,2.03624,2.03659,2.03509,2.03615,181000000.0
2009-12-23 06:15:00,2.03633,2.03814,2.03626,2.03722,170000000.0
2009-12-23 06:30:00,2.03701,2.03811,2.03676,2.03763,173000000.0
2009-12-23 06:45:00,2.03807,2.0387,2.03671,2.03805,153000000.0
2009-12-23 07:00:00,2.03822,2.03863,2.03752,2.03846,176000000.0
2009-12-23 07:15:00,2.03834,2.03904,2.03814,2.03891,208000000.0
2009-12-23 07:30:00,2.03853,2.03882,2.03729,2.03876,210000000.0
2009-12-23 07:45:00,2.03836,2.03872,2.03777,2.03802,275000000.0
2009-12-23 08:00:00,2.03787,2.03946,2.03787,2.03856,317000000.0
2009-12-23 08:15:00,2.03832,2.03883,2.03584,2.03656,349000000.0
2009-12-23 08:30:00,2.03647,2.03744,2.03577,2.0362,459000000.0
2009-12-23 08:45:00,2.03662,2.03756,2.03628,2.03756,509000000.0
2009-12-23 09:00:00,2.03763,2.03909,2.0363,2.03851,443000000.0
2009-12-23 09:15:00,2.03804,2.03845,2.03731,2.03826,699000000.0
2009-12-23 09:30:00,2.03853,2.03887,2.03588,2.03679,605000000.0
2009-12-23 09:45:00,2.03671,2.0376,2.03665,2.03734,522000000.0
2009-12-23 10:00:00,2.03743,2.03765,2.03565,2.03658,731000000.0
2009-12-23 10:15:00,2.03632,2.03674,2.03548,2.03666,759000000.0
2009-12-23 10:30:00,2.03684,2.03822,2.0365,2.03695,436000000.0
2009-12-23 10:45:00,2.03681,2.03809,2.03641,2.03698,547000000.0
2009-12-23 11:00:00,2.03653,2.03868,2.0354,2.03868,556000000.0
2009-12-23 11:15:00,2.03853,2.03875,2.03774,2.03798,630000000.0
2009-12-23 11:30:00,2.03817,2.03851,2.03672,2.03686,589000000.0
2009-12-23 11:45:00,2.03667,2.03716,2.03546,2.03546,557000000.0
2009-12-23 12:00:00,2.03563,2.03588,2.03424,2.03559,411000000.0
2009-12-23 12:15:00,2.03564,2.03638,2.03212,2.03292,566000000.0
2009-12-23 12:30:00,2.03317,2.0363,2.03317,2.03479,380000000.0
2009-12-23 12:45:00,2.03495,2.0379,2.0347,2.03731,420000000.0
2009-12-23 13:00:00,2.03702,2.03836,2.03685,2.03836,321000000.0
2009-12-23 13:15:00,2.03838,2.03838,2.03664,2.03721,434000000.0
2009-12-23 13:30:00,2.03723,2.03732,2.03629,2.03639,406000000.0
2009-12-23 13:45:00,2.03627,2.03675,2.03404,2.03404,389000000.0
2009-12-23 14:00:00,2.03424,2.0346,2.03305,2.03414,356000000.0
2009-12-23 14:15:00,2.03421,2.03424,2.03264,2.03397,243000000.0
2009-12-23 14:30:00,2.034,2.03473,2.03346,2.03425,140000000.0
2009-12-23 14:45:00,2.03402,2.0358,2.0339,2.0349,116000000.0
2009-12-23 15:00:00,2.03462,2.03535,2.03393,2.03446,110000000.0
2009-12-23 15:15:00,2.03504,2.03511,2.03414,2.03475,112000000.0
2009-12-23 15:30:00,2.03482,2.03514,2.03266,2.03508,117000000.0
2009-12-23 15:45:00,2.03527,2.03611,2.03406,2.03515,118000000.0
2009-12-23 16:00:00,2.03518,2.03533,2.03267,2.03267,122000000.0
2009-12-23 16:15:00,2.03285,2.03532,2.03285,2.03508,117000000.0
2009-12-23 16:30:00,2.0353,2.03639,2.03497,2.03622,109000000.0
2009-12-23 16:45:00,2.03626,2.03627,2.03346,2.03467,130000000.0
2009-12-23 17:00:00,2.03521,2.03647,2.03273,2.03406,112000000.0
2009-12-23 17:15:00,2.03431,2.03609,2.03419,2.03552,115000000.0
2009-12-23 17:30:00,2.03547,2.03547,2.03368,2.0337,122000000.0
2009-12-23 17:45:00,2.03353,2.0343,2.03309,2.03349,111000000.0
2009-12-23 18:00:00,2.03331,2.03393,2.03208,2.03209,125000000.0
2009-12-23 18:15:00,2.03199,2.03238,2.02871,2.03227,124000000.0
2009-12-23 18:30:00,2.03244,2.03526,2.03232,2.03294,122000000.0
2009-12-23 18:45:00,2.0332,2.03353,2.03166,2.03166,107000000.0
2009-12-23 19:00:00,2.03167,2.03393,2.03165,2.03365,110000000.0
2009-12-23 19:15:00,2.03367,2.03474,2.03312,2.03452,119000000.0
2009-12-23 19:30:00,2.03437,2.03476,2.03261,2.03261,108000000.0
2009-12-23 19:45:00,2.03262,2.03284,2.03182,2.03244,112000000.0
2009-12-23 20:00:00,2.0327,2.03326,2.03235,2.03248,113000000.0
2009-12-23 20:15:00,2.03232,2.03243,2.03133,2.03237,109000000.0
2009-12-23 20:30:00,2.03246,2.0329,2.03158,2.03267,118000000.0
2009-12-23 20:45:00,2.03299,2.03382,2.03128,2.03317,103000000.0
2009-12-23 21:00:00,2.03319,2.03473,2.03244,2.03472,114000000.0
2009-12-23 21:15:00,2.03477,2.03528,2.03329,2.03528,101000000.0
2009-12-23 21:30:00,2.03509,2.03694,2.03474,2.03581,112000000.0
2009-12-23 21:45:00,2.03563,2.03597,2.03342,2.03371,107000000.0
2009-12-23 22:00:00,2.03387,2.03427,2.03322,2.03423,110000000.0
2009-12-23 22:15:00,2.03424,2.03431,2.03234,2.03397,106000000.0
2009-12-23 22:30:00,2.03371,2.03414,2.03174,2.03215,113000000.0
2009-12-23 22:45:00,2.03243,2.03416,2.03215,2.03331,105000000.0
2009-12-23 23:00:00,2.0335,2.03478,2.03256,2.03256,110000000.0
2009-12-23 23:15:00,2.03231,2.0346,2.03231,2.0345,114000000.0
2009-12-23 23:30:00,2.0346,2.03545,2.03374,2.03485,111000000.0
2009-12-23 23:45:00,2.03491,2.03533,2.03258,2.03271,116000000.0
2009-12-24 00:00:00,2.03271,2.03412,2.0324,2.03293,118000000.0
2009-12-24 00:15:00,2.03276,2.03605,2.03276,2.03508,117000000.0
2009-12-24 00:30:00,2.03574,2.03574,2.03303,2.03365,107000000.0
2009-12-24 00:45:00,2.03376,2.03455,2.03367,2.03429,105000000.0
2009-12-24 01:00:00,2.03438,2.03492,2.03218,2.0327,114000000.0
2009-12-24 01:15:00,2.03274,2.03295,2.03186,2.03228,112000000.0
2009-12-24 01:30:00,2.03203,2.03389,2.03183,2.03318,117000000.0
2009-12-24 01:45:00,2.03341,2.0341,2.03171,2.0339,104000000.0
2009-12-24 02:00:00,2.03379,2.03473,2.03285,2.03434,152000000.0
2009-12-24 02:15:00,2.03427,2.03465,2.03322,2.03352,157000000.0
2009-12-24 02:30:00,2.03369,2.03431,2.03347,2.03361,137000000.0
2009-12-24 02:45:00,2.03365,2.03489,2.03322,2.03394,126000000.0
2009-12-24 03:00:00,2.03431,2.03431,2.03232,2.0332,125000000.0
2009-12-24 03:15:00,2.03305,2.03422,2.03163,2.03358,115000000.0
2009-12-24 03:30:00,2.03355,2.03385,2.0319,2.03202,122000000.0
2009-12-24 03:45:00,2.03238,2.03277,2.03133,2.03182,141000000.0
2009-12-24 04:00:00,2.03168,2.03292,2.03136,2.03183,146000000.0
2009-12-24 04:15:00,2.03158,2.0328,2.03093,2.03216,163000000.0
2009-12-24 04:30:00,2.03223,2.03225,2.03146,2.03192,142000000.0
2009-12-24 04:45:00,2.03209,2.0324,2.031,2.03179,136000000.0
2009-12-24 05:00:00,2.03185,2.03291,2.0315,2.03233,148000000.0
2009-12-24 05:15:00,2.03235,2.03285,2.03097,2.03163,281000000.0
2009-12-24 05:30:00,2.03163,2.03239,2.03095,2.03105,136000000.0
2009-12-24 05:45:00,2.03112,2.03251,2.03111,2.03163,225000000.0
2009-12-24 06:00:00,2.0316,2.03172,2.0305,2.0312,181000000.0
2009-12-24 06:15:00,2.03124,2.03143,2.03016,2.03076,173000000.0
2009-12-24 06:30:00,2.03082,2.03141,2.02972,2.03129,172000000.0
2009-12-24 06:45:00,2.03113,2.03168,2.02953,2.03164,153000000.0
2009-12-24 07:00:00,2.03143,2.03178,2.03073,2.03131,176000000.0
2009-12-24 07:15:00,2.0313,2.03138,2.03056,2.03098,208000000.0
2009-12-24 07:30:00,2.03036,2.03085,2.03003,2.03079,210000000.0
2009-12-24 07:45:00,2.03065,2.03081,2.02935,2.02963,275000000.0
2009-12-24 08:00:00,2.02956,2.03088,2.02838,2.03088,317000000.0
2009-12-24 08:15:00,2.03096,2.03227,2.03071,2.03209,349000000.0
2009-12-24 08:30:00,2.03209,2.0322,2.03001,2.03135,459000000.0
2009-12-24 08:45:00,2.03137,2.03212,2.02983,2.03192,509000000.0
2009-12-24 09:00:00,2.03209,2.03284,2.03176,2.03277,443000000.0
2009-12-24 09:15:00,2.03284,2.03357,2.0326,2.03318,699000000.0
2009-12-24 09:30:00,2.03302,2.03386,2.03252,2.03252,605000000.0
2009-12-24 09:45:00,2.03227,2.03364,2.03159,2.0335,522000000.0
2009-12-24 10:00:00,2.0335,2.0337,2.033,2.03337,731000000.0
2009-12-24 10:15:00,2.03329,2.03407,2.03237,2.03336,759000000.0
2009-12-24 10:30:00,2.03387,2.03409,2.03228,2.03242,436000000.0
2009-12-24 10:45:00,2.03246,2.03375,2.02996,2.03375,547000000.0
2009-12-24 11:00:00,2.03315,2.03365,2.03189,2.03291,556000000.0
2009-12-24 11:15:00,2.03286,2.03467,2.03262,2.03462,630000000.0
2009-12-24 11:30:00,2.03478,2.03496,2.03169,2.03181,589000000.0
2009-12-24 11:45:00,2.03165,2.03476,2.0315,2.03292,557000000.0
2009-12-24 12:00:00,2.03276,2.03422,2.03121,2.0337,411000000.0
2009-12-24 12:15:00,2.03379,2.03568,2.0328,2.03328,566000000.0
2009-12-24 12:30:00,2.03322,2.03663,2.03315,2.03595,380000000.0
2009-12-24 12:45:00,2.03593,2.03602,2.0339,2.0345,420000000.0
2009-12-24 13:00:00,2.03454,2.03494,2.03378,2.03438,321000000.0
2009-12-24 13:15:00,2.03444,2.03624,2.03441,2.03548,434000000.0
2009-12-24 13:30:00,2.036,2.03685,2.0352,2.03655,406000000.0
2009-12-24 13:45:00,2.0365,2.03681,2.03537,2.03632,389000000.0
2009-12-24 14:00:00,2.03636,2.03661,2.03393,2.03649,356000000.0
2009-12-24 14:15:00,2.03656,2.03751,2.03623,2.03692,239000000.0
2009-12-24 14:30:00,2.03722,2.03919,2.03719,2.03901,140000000.0
2009-12-24 14:45:00,2.03885,2.04105,2.03866,2.03914,112000000.0
2009-12-24 15:00:00,2.03894,2.03972,2.03783,2.03827,110000000.0
2009-12-24 15:15:00,2.03842,2.03913,2.03811,2.03852,112000000.0
2009-12-24 15:30:00,2.03877,2.0411,2.03828,2.04083,120000000.0
2009-12-24 15:45:00,2.04109,2.04144,2.03931,2.03988,117000000.0
2009-12-24 16:00:00,2.03994,2.04138,2.03943,2.04066,122000000.0
2009-12-24 16:15:00,2.04118,2.04193,2.04008,2.04098,121000000.0
2009-12-24 16:30:00,2.04122,2.04122,2.03967,2.04077,109000000.0
2009-12-24 16:45:00,2.04039,2.04039,2.0378,2.03929,125000000.0
2009-12-24 17:00:00,2.03963,2.04,2.03681,2.03908,117000000.0
2009-12-24 17:15:00,2.03899,2.04053,2.038,2.03867,115000000.0
2009-12-24 17:30:00,2.03883,2.03906,2.03676,2.03705,122000000.0
2009-12-24 17:45:00,2.03736,2.03821,2.03664,2.03775,110000000.0
2009-12-24 18:00:00,2.03645,2.03713,2.03559,2.03661,125000000.0
2009-12-24 18:15:00,2.03661,2.03813,2.03558,2.03813,124000000.0
2009-12-24 18:30:00,2.03816,2.03868,2.03775,2.03795,122000000.0
2009-12-24 18:45:00,2.03795,2.03865,2.03714,2.03865,107000000.0
2009-12-24 19:00:00,2.03851,2.03851,2.03374,2.03568,110000000.0
2009-12-24 19:15:00,2.03535,2.03572,2.0344,2.03494,124000000.0
2009-12-24 19:30:00,2.03477,2.03543,2.03455,2.03498,108000000.0
2009-12-24 19:45:00,2.03525,2.0356,2.03304,2.03304,112000000.0
2009-12-24 20:00:00,2.03152,2.03493,2.03152,2.03493,107000000.0
2009-12-24 20:15:00,2.03498,2.03524,2.03401,2.03424,102000000.0
2009-12-24 20:30:00,2.03407,2.0341,2.0324,2.03302,107000000.0
2009-12-24 20:45:00,2.03295,2.03392,2.03249,2.03307,102000000.0
2009-12-24 21:00:00,2.03396,2.03456,2.03287,2.03287,121000000.0
2009-12-24 21:15:00,2.03327,2.0344,2.03287,2.03396,103000000.0
2009-12-24 21:30:00,2.0338,2.03405,2.03128,2.03214,106000000.0
2009-12-24 21:45:00,2.03192,2.03328,2.03182,2.03221,105000000.0
2009-12-24 22:00:00,2.03264,2.03359,2.03181,2.03328,110000000.0
2009-12-24 22:15:00,2.03324,2.03396,2.0308,2.03311,106000000.0
2009-12-24 22:30:00,2.03297,2.03365,2.03224,2.03365,113000000.0
2009-12-24 22:45:00,2.0338,2.03473,2.03345,2.03413,105000000.0
2009-12-24 23:00:00,2.03437,2.03465,2.03297,2.03414,110000000.0
2009-12-24 23:15:00,2.03374,2.03476,2.03258,2.03258,117000000.0
2009-12-24 23:30:00,2.03261,2.03493,2.03252,2.03441,111000000.0
2009-12-24 23:45:00,2.03478,2.03575,2.03362,2.03498,116000000.0
2009-12-25 00:00:00,2.03577,2.03645,2.0303,2.03078,118000000.0
2009-12-25 00:15:00,2.03043,2.03567,2.03037,2.03473,117000000.0
2009-12-25 00:30:00,2.03048,2.03538,2.0301,2.0324,90000000.0
2009-12-25 00:45:00,2.03047,2.0349,2.02802,2.02807,101000000.0
2009-12-25 01:00:00,2.03112,2.03169,2.02803,2.02938,110000000.0
2009-12-25 01:15:00,2.02744,2.02953,2.02398,2.0282,115000000.0
2009-12-25 01:30:00,2.0278,2.03044,2.02444,2.02863,126000000.0
2009-12-25 01:45:00,2.02868,2.03212,2.0266,2.03032,98000000.0
2009-12-25 02:00:00,2.03032,2.03218,2.03032,2.03103,147000000.0
2009-12-25 02:15:00,2.03078,2.03219,2.02766,2.03141,163000000.0
2009-12-25 02:30:00,2.03198,2.03198,2.02813,2.02992,122000000.0
2009-12-25 02:45:00,2.02947,2.03324,2.02847,2.03298,125000000.0
2009-12-25 03:00:00,2.03294,2.03374,2.02811,2.02856,130000000.0
2009-12-25 03:15:00,2.02818,2.03363,2.02765,2.02832,113000000.0
2009-12-25 03:30:00,2.03407,2.03407,2.02827,2.02902,122000000.0
2009-12-25 03:45:00,2.02904,2.034,2.02887,2.03111,141000000.0
2009-12-25 04:00:00,2.03229,2.03433,2.03042,2.03265,144000000.0
2009-12-25 04:15:00,2.03261,2.03459,2.0318,2.03203,163000000.0
2009-12-25 04:30:00,2.03381,2.03381,2.03016,2.03219,143000000.0
2009-12-25 04:45:00,2.03205,2.03392,2.03134,2.03206,136000000.0
2009-12-25 05:00:00,2.03295,2.03381,2.03099,2.03233,148000000.0
2009-12-25 05:15:00,2.03152,2.03444,2.03151,2.03326,284000000.0
2009-12-25 05:30:00,2.03367,2.03367,2.02906,2.02949,137000000.0
2009-12-25 05:45:00,2.02925,2.03113,2.02888,2.02984,225000000.0
2009-12-25 06:00:00,2.03122,2.03122,2.02877,2.02955,180000000.0
2009-12-25 06:15:00,2.02945,2.03078,2.02897,2.02936,170000000.0
2009-12-25 06:30:00,2.03089,2.03145,2.02923,2.02989,172000000.0
2009-12-25 06:45:00,2.02947,2.03153,2.02718,2.02884,153000000.0
2009-12-25 07:00:00,2.03073,2.03073,2.02856,2.02859,176000000.0
2009-12-25 07:15:00,2.02877,2.03078,2.02851,2.02891,214000000.0
2009-12-25 07:30:00,2.0301,2.0305,2.0285,2.02889,210000000.0
2009-12-25 07:45:00,2.02913,2.03261,2.02842,2.03261,275000000.0
2009-12-25 08:00:00,2.02984,2.03418,2.02945,2.03296,317000000.0
2009-12-25 08:15:00,2.03365,2.03742,2.02689,2.03279,349000000.0
2009-12-25 08:30:00,2.03679,2.03873,2.0315,2.03423,459000000.0
2009-12-25 08:45:00,2.03352,2.03712,2.03352,2.03563,509000000.0
2009-12-25 09:00:00,2.03726,2.03757,2.0339,2.03557,443000000.0
2009-12-25 09:15:00,2.03486,2.03665,2.03301,2.03578,699000000.0
2009-12-25 09:30:00,2.03634,2.0373,2.03572,2.03677,605000000.0
2009-12-25 09:45:00,2.03681,2.03788,2.03575,2.03687,522000000.0
2009-12-25 10:00:00,2.03905,2.04005,2.03167,2.03593,731000000.0
2009-12-25 10:15:00,2.0358,2.04,2.03567,2.03734,759000000.0
2009-12-25 10:30:00,2.03949,2.03949,2.03565,2.03595,436000000.0
2009-12-25 10:45:00,2.0358,2.03807,2.0356,2.0358,514000000.0
2009-12-25 11:00:00,2.03875,2.03875,2.0356,2.03598,556000000.0
2009-12-25 11:15:00,2.03591,2.04052,2.0356,2.03578,587000000.0
2009-12-25 11:30:00,2.04058,2.04058,2.03565,2.03616,589000000.0
2009-12-25 11:45:00,2.03612,2.04119,2.03565,2.0358,557000000.0
2009-12-25 12:00:00,2.04076,2.04171,2.03565,2.03617,411000000.0
2009-12-25 12:15:00,2.03577,2.04214,2.0339,2.0339,566000000.0
2009-12-25 12:30:00,2.04009,2.04195,2.0356,2.03608,380000000.0
2009-12-25 12:45:00,2.03572,2.04228,2.03558,2.0358,420000000.0
2009-12-25 13:00:00,2.04199,2.04366,2.03565,2.03613,321000000.0
2009-12-25 13:15:00,2.0357,2.04231,2.03565,2.03578,434000000.0
2009-12-25 13:30:00,2.04102,2.04228,2.03555,2.03629,406000000.0
2009-12-25 13:45:00,2.03578,2.04262,2.03565,2.04038,389000000.0
2009-12-25 14:00:00,2.03575,2.04172,2.03558,2.03614,356000000.0
2009-12-25 14:15:00,2.03567,2.04183,2.03557,2.03572,238000000.0
2009-12-25 14:30:00,2.04181,2.042,2.03555,2.03626,140000000.0
2009-12-25 14:45:00,2.03578,2.04141,2.03552,2.04141,112000000.0
2009-12-25 15:00:00,2.03577,2.04071,2.03558,2.03593,110000000.0
2009-12-25 15:15:00,2.03577,2.04023,2.03555,2.03575,112000000.0
2009-12-25 15:30:00,2.03865,2.04001,2.03555,2.03571,115000000.0
2009-12-25 15:45:00,2.03609,2.04016,2.03545,2.03578,117000000.0
2009-12-25 16:00:00,2.04043,2.04055,2.03563,2.036,122000000.0
2009-12-25 16:15:00,2.03605,2.03814,2.03523,2.03575,117000000.0
2009-12-25 16:30:00,2.03509,2.03823,2.03496,2.03609,96000000.0
2009-12-25 16:45:00,2.03577,2.03917,2.0343,2.03567,125000000.0
2009-12-25 17:00:00,2.03765,2.03774,2.0339,2.03583,112000000.0
2009-12-25 17:15:00,2.03578,2.03811,2.03557,2.03567,115000000.0
2009-12-25 17:30:00,2.03809,2.0381,2.03562,2.03591,122000000.0
2009-12-25 17:45:00,2.0358,2.03779,2.03545,2.03766,107000000.0
2009-12-25 18:00:00,2.03568,2.03781,2.03542,2.03574,125000000.0
2009-12-25 18:15:00,2.03567,2.03581,2.0339,2.0358,124000000.0
2009-12-25 18:30:00,2.03568,2.0361,2.0355,2.03574,122000000.0
2009-12-25 18:45:00,2.03578,2.03609,2.0355,2.0358,107000000.0
2009-12-25 19:00:00,2.0357,2.0358,2.0343,2.03567,110000000.0
2009-12-25 19:15:00,2.03575,2.0358,2.03555,2.03575,119000000.0
2009-12-25 19:30:00,2.03555,2.03615,2.03543,2.03572,108000000.0
2009-12-25 19:45:00,2.03577,2.0358,2.03549,2.03577,112000000.0
2009-12-25 20:00:00,2.0357,2.0358,2.03542,2.03577,107000000.0
2009-12-25 20:15:00,2.03565,2.03582,2.03553,2.03575,101000000.0
2009-12-25 20:30:00,2.03567,2.0358,2.0355,2.03575,107000000.0
2009-12-25 20:45:00,2.03567,2.0358,2.03545,2.03577,97000000.0
2009-12-25 21:00:00,2.03572,2.03593,2.03547,2.03575,110000000.0
2009-12-25 21:15:00,2.03575,2.03588,2.03556,2.0358,99000000.0
2009-12-25 21:30:00,2.03566,2.0358,2.03556,2.03575,106000000.0
2009-12-25 21:45:00,2.03569,2.03613,2.03553,2.03557,103000000.0
2009-12-25 22:00:00,2.03572,2.03609,2.03551,2.03574,110000000.0
2009-12-25 22:15:00,2.03578,2.03611,2.0339,2.03568,106000000.0
2009-12-25 22:30:00,2.03562,2.03608,2.03547,2.0358,113000000.0
2009-12-25 22:45:00,2.03575,2.03614,2.03542,2.03567,105000000.0
2009-12-25 23:00:00,2.03572,2.03613,2.03544,2.03578,94000000.0
2009-12-25 23:15:00,2.03567,2.03611,2.0354,2.03567,114000000.0
2009-12-25 23:30:00,2.03574,2.0361,2.03552,2.03583,111000000.0
2009-12-25 23:45:00,2.03575,2.03581,2.0335,2.03575,116000000.0
2009-12-28 00:00:00,2.03284,2.03713,2.03284,2.03381,118000000.0
2009-12-28 00:15:00,2.03376,2.03574,2.03242,2.03457,117000000.0
2009-12-28 00:30:00,2.03475,2.03546,2.03395,2.03529,106000000.0
2009-12-28 00:45:00,2.03465,2.03585,2.03438,2.03509,102000000.0
2009-12-28 01:00:00,2.03546,2.03546,2.03395,2.03503,113000000.0
2009-12-28 01:15:00,2.03533,2.03652,2.03518,2.03575,111000000.0
2009-12-28 01:30:00,2.03582,2.03623,2.03511,2.03572,117000000.0
2009-12-28 01:45:00,2.03593,2.03687,2.0339,2.03508,104000000.0
2009-12-28 02:00:00,2.03372,2.03372,2.03078,2.03294,104000000.0
2009-12-28 02:15:00,2.03318,2.03328,2.03219,2.03324,117000000.0
2009-12-28 02:30:00,2.03336,2.03366,2.03225,2.03225,111000000.0
2009-12-28 02:45:00,2.03207,2.03345,2.03188,2.03326,110000000.0
2009-12-28 03:00:00,2.03326,2.03381,2.03202,2.03278,101000000.0
2009-12-28 03:15:00,2.03326,2.03326,2.03081,2.0314,106000000.0
2009-12-28 03:30:00,2.03124,2.03217,2.03047,2.03212,117000000.0
2009-12-28 03:45:00,2.03221,2.03267,2.03154,2.03235,118000000.0
2009-12-28 04:00:00,2.03226,2.03323,2.03039,2.033,116000000.0
2009-12-28 04:15:00,2.0326,2.03275,2.0318,2.03201,111000000.0
2009-12-28 04:30:00,2.03187,2.03274,2.03136,2.03158,114000000.0
2009-12-28 04:45:00,2.03185,2.03279,2.03118,2.03256,110000000.0
2009-12-28 05:00:00,2.03247,2.03289,2.03219,2.03243,105000000.0
2009-12-28 05:15:00,2.03254,2.03267,2.02973,2.03062,113000000.0
2009-12-28 05:30:00,2.03078,2.0311,2.02874,2.03059,106000000.0
2009-12-28 05:45:00,2.03063,2.03115,2.03006,2.03107,110000000.0
2009-12-28 06:00:00,2.03085,2.03111,2.02908,2.02937,103000000.0
2009-12-28 06:15:00,2.02971,2.02991,2.02903,2.02927,106000000.0
2009-12-28 06:30:00,2.02896,2.02909,2.02819,2.02825,99000000.0
2009-12-28 06:45:00,2.02822,2.02849,2.0276,2.02829,110000000.0
2009-12-28 07:00:00,2.02823,2.02891,2.02794,2.02826,97000000.0
2009-12-28 07:15:00,2.02839,2.02871,2.02635,2.02721,107000000.0
2009-12-28 07:30:00,2.0273,2.02773,2.02671,2.02719,101000000.0
2009-12-28 07:45:00,2.02735,2.02817,2.02715,2.02816,107000000.0
2009-12-28 08:00:00,2.02812,2.0286,2.02771,2.02836,112000000.0
2009-12-28 08:15:00,2.0286,2.0289,2.02806,2.02875,108000000.0
2009-12-28 08:30:00,2.02882,2.02882,2.02776,2.02851,119000000.0
2009-12-28 08:45:00,2.02844,2.02939,2.02707,2.02892,110000000.0
2009-12-28 09:00:00,2.02909,2.03094,2.02865,2.02888,107000000.0
2009-12-28 09:15:00,2.02852,2.03039,2.02852,2.02975,122000000.0
2009-12-28 09:30:00,2.02974,2.03026,2.02781,2.02998,124000000.0
2009-12-28 09:45:00,2.03032,2.03127,2.02894,2.03125,125000000.0
2009-12-28 10:00:00,2.03148,2.03148,2.02846,2.02971,107000000.0
2009-12-28 10:15:00,2.02961,2.03091,2.02889,2.02985,122000000.0
2009-12-28 10:30:00,2.02989,2.03133,2.02989,2.03071,115000000.0
2009-12-28 10:45:00,2.03068,2.03166,2.0293,2.03051,112000000.0
2009-12-28 11:00:00,2.0307,2.03124,2.02933,2.02981,125000000.0
2009-12-28 11:15:00,2.02954,2.03104,2.02934,2.02985,109000000.0
2009-12-28 11:30:00,2.02982,2.03022,2.02823,2.03003,117000000.0
2009-12-28 11:45:00,2.02987,2.03003,2.02891,2.02977,122000000.0
2009-12-28 12:00:00,2.02958,2.03084,2.02825,2.03084,117000000.0
2009-12-28 12:15:00,2.03044,2.03173,2.02847,2.03027,115000000.0
2009-12-28 12:30:00,2.03011,2.03063,2.02928,2.03061,112000000.0
2009-12-28 12:45:00,2.03019,2.03077,2.02977,2.02988,110000000.0
2009-12-28 13:00:00,2.03052,2.03167,2.02996,2.03167,112000000.0
2009-12-28 13:15:00,2.0312,2.03185,2.03047,2.03166,140000000.0
2009-12-28 13:30:00,2.03126,2.03189,2.02994,2.03115,261000000.0
2009-12-28 13:45:00,2.03123,2.03196,2.03072,2.03162,356000000.0
2009-12-28 14:00:00,2.03164,2.03197,2.02984,2.03155,389000000.0
2009-12-28 14:15:00,2.03143,2.03151,2.03,2.03106,406000000.0
2009-12-28 14:30:00,2.03108,2.03204,2.0289,2.03204,434000000.0
2009-12-28 14:45:00,2.03199,2.03214,2.0302,2.03031,321000000.0
2009-12-28 15:00:00,2.03042,2.03075,2.02978,2.03021,420000000.0
2009-12-28 15:15:00,2.03011,2.03182,2.02776,2.02829,380000000.0
2009-12-28 15:30:00,2.02794,2.03124,2.02692,2.03007,566000000.0
2009-12-28 15:45:00,2.02992,2.03054,2.02916,2.02944,411000000.0
2009-12-28 16:00:00,2.02945,2.03007,2.02916,2.02938,557000000.0
2009-12-28 16:15:00,2.02941,2.03089,2.02941,2.03084,589000000.0
2009-12-28 16:30:00,2.03084,2.03175,2.03032,2.03055,630000000.0
2009-12-28 16:45:00,2.03058,2.03105,2.0289,2.03007,556000000.0
2009-12-28 17:00:00,2.03008,2.03085,2.02916,2.03008,547000000.0
2009-12-28 17:15:00,2.03007,2.03079,2.02937,2.03025,436000000.0
2009-12-28 17:30:00,2.03038,2.03139,2.02995,2.03107,759000000.0
2009-12-28 17:45:00,2.03115,2.03183,2.02979,2.03183,731000000.0
2009-12-28 18:00:00,2.03184,2.03199,2.03077,2.03119,522000000.0
2009-12-28 18:15:00,2.0312,2.0319,2.03055,2.03138,605000000.0
2009-12-28 18:30:00,2.03131,2.03131,2.02885,2.03092,699000000.0
2009-12-28 18:45:00,2.03095,2.03095,2.02963,2.0297,443000000.0
2009-12-28 19:00:00,2.02968,2.03026,2.02951,2.02992,509000000.0
2009-12-28 19:15:00,2.02991,2.03138,2.02951,2.03058,459000000.0
2009-12-28 19:30:00,2.03076,2.03103,2.03034,2.03036,349000000.0
2009-12-28 19:45:00,2.03025,2.03061,2.02886,2.02975,317000000.0
2009-12-28 20:00:00,2.02931,2.0309,2.02929,2.03056,275000000.0
2009-12-28 20:15:00,2.03059,2.03109,2.02978,2.03074,210000000.0
2009-12-28 20:30:00,2.03093,2.03171,2.03088,2.03127,208000000.0
2009-12-28 20:45:00,2.03132,2.0315,2.0304,2.0304,176000000.0
2009-12-28 21:00:00,2.03118,2.0313,2.0289,2.03095,153000000.0
2009-12-28 21:15:00,2.03084,2.03136,2.02942,2.03107,172000000.0
2009-12-28 21:30:00,2.03106,2.03139,2.03045,2.03122,170000000.0
2009-12-28 21:45:00,2.03111,2.03137,2.0305,2.0308,175000000.0
2009-12-28 22:00:00,2.03091,2.03093,2.02973,2.03017,225000000.0
2009-12-28 22:15:00,2.03012,2.03045,2.02883,2.03036,136000000.0
2009-12-28 22:30:00,2.03031,2.03056,2.02883,2.02883,281000000.0
2009-12-28 22:45:00,2.02897,2.02955,2.02829,2.02829,148000000.0
2009-12-28 23:00:00,2.02862,2.03011,2.02862,2.02919,136000000.0
2009-12-28 23:15:00,2.02916,2.02965,2.02842,2.02843,140000000.0
2009-12-28 23:30:00,2.02841,2.02929,2.02812,2.02874,163000000.0
2009-12-28 23:45:00,2.02889,2.02998,2.02828,2.02979,144000000.0
2009-12-29 00:00:00,2.02922,2.03006,2.02884,2.02973,141000000.0
2009-12-29 00:15:00,2.02966,2.02966,2.02814,2.02833,122000000.0
2009-12-29 00:30:00,2.02921,2.02929,2.02688,2.02726,113000000.0
2009-12-29 00:45:00,2.02833,2.03024,2.02765,2.03023,125000000.0
2009-12-29 01:00:00,2.03012,2.03012,2.02828,2.02862,126000000.0
2009-12-29 01:15:00,2.02921,2.03008,2.02918,2.02939,137000000.0
2009-12-29 01:30:00,2.02947,2.03085,2.02935,2.02989,157000000.0
2009-12-29 01:45:00,2.02988,2.03064,2.02949,2.03034,152000000.0
2009-12-29 02:00:00,2.03044,2.03063,2.02753,2.02887,104000000.0
2009-12-29 02:15:00,2.02873,2.0294,2.02831,2.02931,114000000.0
2009-12-29 02:30:00,2.02924,2.03007,2.02905,2.0298,111000000.0
2009-12-29 02:45:00,2.02961,2.02979,2.02756,2.02816,110000000.0
2009-12-29 03:00:00,2.02828,2.02888,2.02823,2.02888,95000000.0
2009-12-29 03:15:00,2.02885,2.02892,2.02719,2.02749,103000000.0
2009-12-29 03:30:00,2.02747,2.02845,2.02745,2.0282,118000000.0
2009-12-29 03:45:00,2.02825,2.0286,2.02745,2.02813,112000000.0
2009-12-29 04:00:00,2.0281,2.02937,2.02562,2.0289,117000000.0
2009-12-29 04:15:00,2.0291,2.02953,2.02846,2.0286,111000000.0
2009-12-29 04:30:00,2.02867,2.0296,2.02858,2.02885,114000000.0
2009-12-29 04:45:00,2.02952,2.02981,2.02857,2.02929,107000000.0
2009-12-29 05:00:00,2.02917,2.02955,2.02844,2.02916,105000000.0
2009-12-29 05:15:00,2.02888,2.0289,2.02792,2.02843,113000000.0
2009-12-29 05:30:00,2.0286,2.02885,2.02688,2.02869,109000000.0
2009-12-29 05:45:00,2.02856,2.02912,2.02816,2.02856,110000000.0
2009-12-29 06:00:00,2.02838,2.02915,2.02815,2.02883,112000000.0
2009-12-29 06:15:00,2.02911,2.02971,2.02879,2.02931,107000000.0
2009-12-29 06:30:00,2.02929,2.02988,2.02822,2.02949,99000000.0
2009-12-29 06:45:00,2.02948,2.02976,2.02821,2.02955,112000000.0
2009-12-29 07:00:00,2.02953,2.02982,2.02899,2.02905,97000000.0
2009-12-29 07:15:00,2.02908,2.02948,2.02851,2.02946,107000000.0
2009-12-29 07:30:00,2.02947,2.02964,2.02829,2.02848,109000000.0
2009-12-29 07:45:00,2.02879,2.02916,2.02807,2.0287,109000000.0
2009-12-29 08:00:00,2.02871,2.0302,2.02781,2.0299,109000000.0
2009-12-29 08:15:00,2.03011,2.03021,2.02841,2.02858,105000000.0
2009-12-29 08:30:00,2.02864,2.02879,2.02597,2.02599,121000000.0
2009-12-29 08:45:00,2.02624,2.02833,2.02483,2.02737,108000000.0
2009-12-29 09:00:00,2.02734,2.02828,2.02686,2.0273,107000000.0
2009-12-29 09:15:00,2.02742,2.02895,2.02733,2.02871,122000000.0
2009-12-29 09:30:00,2.02893,2.0298,2.0279,2.02857,120000000.0
2009-12-29 09:45:00,2.02909,2.03001,2.02863,2.02909,125000000.0
2009-12-29 10:00:00,2.02902,2.0298,2.02644,2.02658,109000000.0
2009-12-29 10:15:00,2.0257,2.02681,2.02553,2.02657,111000000.0
2009-12-29 10:30:00,2.0265,2.02702,2.02564,2.02635,111000000.0
2009-12-29 10:45:00,2.02614,2.02692,2.02173,2.02402,112000000.0
2009-12-29 11:00:00,2.02407,2.02429,2.02257,2.02322,121000000.0
2009-12-29 11:15:00,2.02317,2.02328,2.02183,2.02283,109000000.0
2009-12-29 11:30:00,2.02263,2.02263,2.02042,2.02062,122000000.0
2009-12-29 11:45:00,2.0204,2.02089,2.01834,2.01856,120000000.0
2009-12-29 12:00:00,2.01834,2.01926,2.01791,2.0189,112000000.0
2009-12-29 12:15:00,2.01782,2.01905,2.01676,2.01822,118000000.0
2009-12-29 12:30:00,2.0181,2.01894,2.01754,2.01782,112000000.0
2009-12-29 12:45:00,2.01747,2.01848,2.01747,2.01778,105000000.0
2009-12-29 13:00:00,2.01781,2.01797,2.01581,2.01586,108000000.0
2009-12-29 13:15:00,2.01586,2.01719,2.01564,2.01718,140000000.0
2009-12-29 13:30:00,2.01716,2.01733,2.01398,2.01398,258000000.0
2009-12-29 13:45:00,2.01342,2.01342,2.00944,2.01173,356000000.0
2009-12-29 14:00:00,2.01186,2.01418,2.01152,2.01241,389000000.0
2009-12-29 14:15:00,2.01206,2.01386,2.0119,2.01295,406000000.0
2009-12-29 14:30:00,2.01297,2.01307,2.01037,2.01048,434000000.0
2009-12-29 14:45:00,2.01043,2.01051,2.00778,2.00843,321000000.0
2009-12-29 15:00:00,2.00819,2.00819,2.00456,2.00559,420000000.0
2009-12-29 15:15:00,2.00536,2.00585,2.0031,2.0031,380000000.0
2009-12-29 15:30:00,2.0034,2.00687,2.0034,2.00636,566000000.0
2009-12-29 15:45:00,2.00639,2.00644,2.00489,2.0057,411000000.0
2009-12-29 16:00:00,2.00562,2.00562,2.00144,2.00258,557000000.0
2009-12-29 16:15:00,2.00292,2.00346,2.00127,2.0013,589000000.0
2009-12-29 16:30:00,2.00138,2.00453,2.00137,2.0041,630000000.0
2009-12-29 16:45:00,2.00383,2.0041,2.0019,2.00368,556000000.0
2009-12-29 17:00:00,2.00377,2.00517,2.00288,2.00458,547000000.0
2009-12-29 17:15:00,2.0042,2.00486,2.00288,2.00326,436000000.0
2009-12-29 17:30:00,2.00314,2.00398,1.99858,1.99913,759000000.0
2009-12-29 17:45:00,1.99861,2.00048,1.99828,2.00048,731000000.0
2009-12-29 18:00:00,2.00102,2.00163,1.99993,2.00023,522000000.0
2009-12-29 18:15:00,1.99966,2.00088,1.99774,1.99893,605000000.0
2009-12-29 18:30:00,1.99921,1.99958,1.9975,1.99798,699000000.0
2009-12-29 18:45:00,1.99798,1.99825,1.99414,1.99414,443000000.0
2009-12-29 19:00:00,1.99423,1.99595,1.99419,1.99516,509000000.0
2009-12-29 19:15:00,1.99488,1.99598,1.99408,1.99503,459000000.0
2009-12-29 19:30:00,1.99514,1.99707,1.99473,1.99695,349000000.0
2009-12-29 19:45:00,1.99659,1.99692,1.99539,1.99552,317000000.0
2009-12-29 20:00:00,1.99555,1.99617,1.99263,1.9931,275000000.0
2009-12-29 20:15:00,1.99334,1.99456,1.99309,1.99334,210000000.0
2009-12-29 20:30:00,1.99335,1.9945,1.99327,1.99405,208000000.0
2009-12-29 20:45:00,1.99417,1.99507,1.9939,1.99447,176000000.0
2009-12-29 21:00:00,1.9939,1.99423,1.99064,1.99338,153000000.0
2009-12-29 21:15:00,1.99304,1.99383,1.99225,1.99381,167000000.0
2009-12-29 21:30:00,1.99372,1.99502,1.99359,1.99486,164000000.0
2009-12-29 21:45:00,1.99477,1.99603,1.99439,1.996,175000000.0
2009-12-29 22:00:00,1.99598,1.99626,1.9946,1.99504,220000000.0
2009-12-29 22:15:00,1.99468,1.99592,1.9944,1.9958,141000000.0
2009-12-29 22:30:00,1.99571,1.99716,1.99546,1.99685,281000000.0
2009-12-29 22:45:00,1.9967,1.99802,1.99656,1.99716,148000000.0
2009-12-29 23:00:00,1.99718,1.99718,1.99547,1.99678,136000000.0
2009-12-29 23:15:00,1.99665,1.999,1.99665,1.9973,140000000.0
2009-12-29 23:30:00,1.99701,1.99853,1.99692,1.99808,163000000.0
2009-12-29 23:45:00,1.99873,2.00044,1.99873,1.99937,144000000.0
2009-12-30 00:00:00,1.9998,1.9998,1.99807,1.99897,141000000.0
2009-12-30 00:15:00,1.99885,1.99951,1.99747,1.99776,128000000.0
2009-12-30 00:30:00,1.99786,1.99803,1.99538,1.9967,113000000.0
2009-12-30 00:45:00,1.9972,1.99987,1.99703,1.99981,122000000.0
2009-12-30 01:00:00,1.99972,2.00106,1.99937,2.00076,126000000.0
2009-12-30 01:15:00,2.00066,2.00136,2.0002,2.00028,131000000.0
2009-12-30 01:30:00,2.0009,2.00109,1.99992,2.00076,161000000.0
2009-12-30 01:45:00,2.00082,2.00118,2.00006,2.00019,154000000.0
2009-12-30 02:00:00,2.00025,2.00283,1.99959,2.00283,107000000.0
2009-12-30 02:15:00,2.0029,2.00352,2.00239,2.0031,117000000.0
2009-12-30 02:30:00,2.00311,2.00374,2.00145,2.00191,114000000.0
2009-12-30 02:45:00,2.00178,2.00198,2.00027,2.00048,121000000.0
2009-12-30 03:00:00,2.00054,2.00119,2.00022,2.0004,93000000.0
2009-12-30 03:15:00,2.00053,2.00268,1.99992,2.00258,102000000.0
2009-12-30 03:30:00,2.0028,2.0028,2.00078,2.00085,112000000.0
2009-12-30 03:45:00,2.00105,2.00145,2.00033,2.00111,114000000.0
2009-12-30 04:00:00,2.00121,2.00156,1.99877,2.0005,115000000.0
2009-12-30 04:15:00,2.00052,2.00089,1.99855,1.99883,111000000.0
2009-12-30 04:30:00,1.99868,1.9992,1.99825,1.99826,114000000.0
2009-12-30 04:45:00,1.99837,1.99909,1.99816,1.99872,103000000.0
2009-12-30 05:00:00,1.9991,2.00083,1.9991,2.00083,110000000.0
2009-12-30 05:15:00,2.00092,2.00243,2.00063,2.00148,113000000.0
2009-12-30 05:30:00,2.00163,2.00244,2.00039,2.00244,110000000.0
2009-12-30 05:45:00,2.00246,2.00275,2.00035,2.0005,114000000.0
2009-12-30 06:00:00,2.00033,2.00218,2.00022,2.00204,101000000.0
2009-12-30 06:15:00,2.00217,2.00236,2.00126,2.00166,111000000.0
2009-12-30 06:30:00,2.00165,2.00244,2.00117,2.00209,105000000.0
2009-12-30 06:45:00,2.00216,2.00282,2.0014,2.00269,112000000.0
2009-12-30 07:00:00,2.00281,2.00365,2.00201,2.00313,100000000.0
2009-12-30 07:15:00,2.00305,2.0036,2.00235,2.00325,107000000.0
2009-12-30 07:30:00,2.00325,2.00377,2.00291,2.00311,101000000.0
2009-12-30 07:45:00,2.00326,2.00461,2.00209,2.0025,107000000.0
2009-12-30 08:00:00,2.00317,2.00399,2.00276,2.00354,114000000.0
2009-12-30 08:15:00,2.00333,2.00448,2.00323,2.00323,105000000.0
2009-12-30 08:30:00,2.00321,2.00382,2.00154,2.00162,119000000.0
2009-12-30 08:45:00,2.00154,2.00291,2.00019,2.00147,108000000.0
2009-12-30 09:00:00,2.00165,2.00235,2.00112,2.00187,107000000.0
2009-12-30 09:15:00,2.00184,2.0026,2.00148,2.00188,122000000.0
2009-12-30 09:30:00,2.00182,2.00182,1.99917,2.0006,120000000.0
2009-12-30 09:45:00,2.00066,2.0032,1.99998,2.00228,125000000.0
2009-12-30 10:00:00,2.00235,2.00257,2.00089,2.00123,107000000.0
2009-12-30 10:15:00,2.00116,2.00135,1.99853,1.99893,112000000.0
2009-12-30 10:30:00,1.999,2.00107,1.99888,1.99987,111000000.0
2009-12-30 10:45:00,1.9998,1.99993,1.99745,1.99944,115000000.0
2009-12-30 11:00:00,1.99948,2.00015,1.99775,1.99847,121000000.0
2009-12-30 11:15:00,1.99852,1.99856,1.99438,1.99609,110000000.0
2009-12-30 11:30:00,1.99656,1.99767,1.9958,1.99642,117000000.0
2009-12-30 11:45:00,1.99659,1.99871,1.99659,1.99663,120000000.0
2009-12-30 12:00:00,1.9968,1.99862,1.9968,1.99782,116000000.0
2009-12-30 12:15:00,1.99775,2.0003,1.99743,1.99833,115000000.0
2009-12-30 12:30:00,1.99857,1.99949,1.99762,1.99886,114000000.0
2009-12-30 12:45:00,1.9987,1.99953,1.99754,1.99937,105000000.0
2009-12-30 13:00:00,1.99932,1.99932,1.99658,1.99697,109000000.0
2009-12-30 13:15:00,1.99693,1.99807,1.99634,1.99712,140000000.0
2009-12-30 13:30:00,1.99717,1.99783,1.99649,1.99685,258000000.0
2009-12-30 13:45:00,1.99662,1.9974,1.99538,1.99676,356000000.0
2009-12-30 14:00:00,1.99701,1.99778,1.99641,1.99735,389000000.0
2009-12-30 14:15:00,1.99742,1.99869,1.99684,1.99869,406000000.0
2009-12-30 14:30:00,1.99874,1.9989,1.99664,1.99742,434000000.0
2009-12-30 14:45:00,1.99764,1.99856,1.99737,1.99834,321000000.0
2009-12-30 15:00:00,1.99824,1.99831,1.9959,1.99605,420000000.0
2009-12-30 15:15:00,1.99602,1.99694,1.99313,1.99369,380000000.0
2009-12-30 15:30:00,1.994,1.9968,1.99388,1.99574,566000000.0
2009-12-30 15:45:00,1.99575,1.99575,1.99412,1.99436,411000000.0
2009-12-30 16:00:00,1.99446,1.99711,1.99441,1.99686,557000000.0
2009-12-30 16:15:00,1.99701,1.99736,1.99541,1.99573,589000000.0
2009-12-30 16:30:00,1.99586,1.99789,1.99396,1.99435,630000000.0
2009-12-30 16:45:00,1.99421,1.99576,1.99384,1.99503,556000000.0
2009-12-30 17:00:00,1.99483,1.99507,1.9921,1.99273,547000000.0
2009-12-30 17:15:00,1.99284,1.99299,1.99029,1.99173,436000000.0
2009-12-30 17:30:00,1.99189,1.99289,1.99015,1.99157,759000000.0
2009-12-30 17:45:00,1.99158,1.9917,1.98688,1.98688,731000000.0
2009-12-30 18:00:00,1.98632,1.9892,1.98619,1.98753,522000000.0
2009-12-30 18:15:00,1.98723,1.98723,1.98469,1.98488,605000000.0
2009-12-30 18:30:00,1.98499,1.98517,1.98222,1.98483,699000000.0
2009-12-30 18:45:00,1.9847,1.98544,1.98348,1.98447,443000000.0
2009-12-30 19:00:00,1.98421,1.98687,1.98421,1.98601,509000000.0
2009-12-30 19:15:00,1.98618,1.98706,1.98424,1.98443,459000000.0
2009-12-30 19:30:00,1.98456,1.98608,1.98427,1.98598,349000000.0
2009-12-30 19:45:00,1.98566,1.98642,1.98504,1.98604,317000000.0
2009-12-30 20:00:00,1.98601,1.98626,1.98387,1.98566,275000000.0
2009-12-30 20:15:00,1.98568,1.9874,1.98511,1.98724,210000000.0
2009-12-30 20:30:00,1.98745,1.98806,1.9864,1.98656,211000000.0
2009-12-30 20:45:00,1.98684,1.98724,1.98554,1.98566,176000000.0
2009-12-30 21:00:00,1.98566,1.98632,1.9843,1.98569,153000000.0
2009-12-30 21:15:00,1.98568,1.98671,1.98521,1.98645,174000000.0
2009-12-30 21:30:00,1.98646,1.98668,1.9858,1.98636,164000000.0
2009-12-30 21:45:00,1.98641,1.98761,1.98573,1.98761,175000000.0
2009-12-30 22:00:00,1.98756,1.98756,1.98553,1.98621,220000000.0
2009-12-30 22:15:00,1.9857,1.98703,1.9857,1.98599,136000000.0
2009-12-30 22:30:00,1.98628,1.98924,1.98596,1.98852,281000000.0
2009-12-30 22:45:00,1.98833,1.98833,1.98592,1.98668,152000000.0
2009-12-30 23:00:00,1.98707,1.98714,1.98482,1.98495,136000000.0
2009-12-30 23:15:00,1.98428,1.98512,1.98361,1.98494,144000000.0
2009-12-30 23:30:00,1.98462,1.98496,1.98415,1.98479,163000000.0
2009-12-30 23:45:00,1.98488,1.98588,1.98471,1.98488,144000000.0
2009-12-31 00:00:00,1.98471,1.98478,1.98465,1.98471,7000000.0
