2006-01-04 02:00:00,1.75381,1.75691,1.75139,1.75531,487000000.0
2006-01-04 03:00:00,1.75517,1.7581,1.75382,1.7576,467000000.0
2006-01-04 04:00:00,1.75745,1.76082,1.75719,1.75829,465000000.0
2006-01-04 05:00:00,1.75833,1.75985,1.75743,1.75798,461000000.0
2006-01-04 06:00:00,1.75794,1.75852,1.75661,1.75797,429000000.0
2006-01-04 07:00:00,1.75787,1.75906,1.75709,1.75862,492000000.0
2006-01-04 08:00:00,1.75847,1.76002,1.757,1.75732,476000000.0
2006-01-04 09:00:00,1.75712,1.75987,1.75522,1.757,513000000.0
2006-01-04 10:00:00,1.75704,1.75896,1.75552,1.75703,465000000.0
2006-01-04 11:00:00,1.75694,1.76188,1.75462,1.75868,510000000.0
2006-01-04 12:00:00,1.75882,1.75973,1.7558,1.75628,476000000.0
2006-01-04 13:00:00,1.75644,1.75669,1.7545,1.75477,798000000.0
2006-01-04 14:00:00,1.75485,1.75786,1.75429,1.75651,1550000000.0
2006-01-04 15:00:00,1.75667,1.75915,1.75339,1.75865,1738000000.0
2006-01-04 16:00:00,1.75851,1.75982,1.75594,1.75716,2332000000.0
2006-01-04 17:00:00,1.75787,1.75865,1.75591,1.75812,2373000000.0
2006-01-04 18:00:00,1.75835,1.75875,1.75424,1.75617,2269000000.0
2006-01-04 19:00:00,1.756,1.76053,1.75564,1.76005,1606000000.0
2006-01-04 20:00:00,1.76033,1.76252,1.75935,1.75987,833000000.0
2006-01-04 21:00:00,1.75988,1.76046,1.75829,1.75975,536000000.0
2006-01-04 22:00:00,1.76,1.7611,1.75964,1.76015,504000000.0
2006-01-04 23:00:00,1.7601,1.76049,1.7586,1.75884,431000000.0
2006-01-05 00:00:00,1.75876,1.75876,1.75715,1.75725,178000000.0
2006-01-05 01:00:00,1.75737,1.76344,1.75728,1.76043,523000000.0
2006-01-05 02:00:00,1.76041,1.76206,1.75457,1.75608,477000000.0
2006-01-05 03:00:00,1.75628,1.75843,1.75405,1.75737,473000000.0
2006-01-05 04:00:00,1.75751,1.75756,1.75363,1.75664,453000000.0
2006-01-05 05:00:00,1.75664,1.75935,1.75644,1.75877,429000000.0
2006-01-05 06:00:00,1.75891,1.75923,1.75701,1.75814,382000000.0
2006-01-05 07:00:00,1.75826,1.76105,1.75694,1.76054,429000000.0
2006-01-05 08:00:00,1.76048,1.76145,1.7581,1.75997,470000000.0
2006-01-05 09:00:00,1.75962,1.76101,1.75699,1.76026,472000000.0
2006-01-05 10:00:00,1.76019,1.76707,1.76006,1.76553,489000000.0
2006-01-05 11:00:00,1.76526,1.76581,1.76215,1.76444,517000000.0
2006-01-05 12:00:00,1.76468,1.76513,1.76061,1.76248,500000000.0
2006-01-05 13:00:00,1.76261,1.76652,1.76143,1.76528,870000000.0
2006-01-05 14:00:00,1.76522,1.7667,1.76498,1.76634,1464000000.0
2006-01-05 15:00:00,1.76607,1.76719,1.76249,1.76564,1699000000.0
2006-01-05 16:00:00,1.76548,1.76616,1.76312,1.76438,2314000000.0
2006-01-05 17:00:00,1.76432,1.76592,1.76334,1.76569,2443000000.0
2006-01-05 18:00:00,1.76537,1.7655,1.7589,1.7595,2269000000.0
2006-01-05 19:00:00,1.75928,1.76142,1.75744,1.75988,1606000000.0
2006-01-05 20:00:00,1.75981,1.7609,1.7593,1.75996,836000000.0
2006-01-05 21:00:00,1.76022,1.7624,1.75869,1.76135,529000000.0
2006-01-05 22:00:00,1.76155,1.76156,1.7598,1.76047,557000000.0
2006-01-05 23:00:00,1.76071,1.76198,1.75995,1.76134,458000000.0
2006-01-06 00:00:00,1.76152,1.76173,1.7597,1.76113,206000000.0
2006-01-06 01:00:00,1.76119,1.76245,1.75988,1.76229,446000000.0
2006-01-06 02:00:00,1.76223,1.76551,1.7609,1.76337,439000000.0
2006-01-06 03:00:00,1.76351,1.7641,1.75952,1.76118,477000000.0
2006-01-06 04:00:00,1.76136,1.76194,1.76019,1.76079,359000000.0
2006-01-06 05:00:00,1.76063,1.76101,1.75995,1.76101,358000000.0
2006-01-06 06:00:00,1.7608,1.76366,1.76041,1.76283,371000000.0
2006-01-06 07:00:00,1.76267,1.76528,1.76267,1.76401,362000000.0
2006-01-06 08:00:00,1.76403,1.76611,1.76403,1.76549,422000000.0
2006-01-06 09:00:00,1.76534,1.76706,1.76259,1.76547,487000000.0
2006-01-06 10:00:00,1.76591,1.76762,1.76394,1.76639,447000000.0
2006-01-06 11:00:00,1.76621,1.76921,1.76455,1.7665,482000000.0
2006-01-06 12:00:00,1.76654,1.76686,1.76444,1.76491,465000000.0
2006-01-06 13:00:00,1.76476,1.76564,1.7645,1.76521,757000000.0
2006-01-06 14:00:00,1.76521,1.76657,1.76244,1.76431,1511000000.0
2006-01-06 15:00:00,1.76424,1.76761,1.75875,1.76674,1669000000.0
2006-01-06 16:00:00,1.76681,1.76702,1.75951,1.76272,2298000000.0
2006-01-06 17:00:00,1.76244,1.76305,1.75921,1.76226,2446000000.0
2006-01-06 18:00:00,1.76256,1.763,1.75627,1.75748,2269000000.0
2006-01-06 19:00:00,1.75746,1.75838,1.75505,1.75584,1594000000.0
2006-01-06 20:00:00,1.75586,1.75644,1.7548,1.75521,752000000.0
2006-01-06 21:00:00,1.75534,1.75673,1.75455,1.75653,468000000.0
2006-01-06 22:00:00,1.75653,1.75724,1.75581,1.75582,474000000.0
2006-01-06 23:00:00,1.75569,1.75603,1.75498,1.7557,387000000.0
2006-01-09 00:00:00,1.755,1.75654,1.75415,1.75481,259000000.0
2006-01-09 01:00:00,1.7553,1.75719,1.7553,1.75649,513000000.0
2006-01-09 02:00:00,1.75646,1.75713,1.75327,1.75477,463000000.0
2006-01-09 03:00:00,1.75532,1.75813,1.75144,1.75324,471000000.0
2006-01-09 04:00:00,1.75334,1.75536,1.75152,1.75279,414000000.0
2006-01-09 05:00:00,1.7527,1.75373,1.75189,1.75277,398000000.0
2006-01-09 06:00:00,1.75281,1.75504,1.74975,1.75148,419000000.0
2006-01-09 07:00:00,1.75138,1.75181,1.75052,1.75112,411000000.0
2006-01-09 08:00:00,1.75074,1.75157,1.74941,1.74978,373000000.0
2006-01-09 09:00:00,1.74984,1.75095,1.74672,1.74852,501000000.0
2006-01-09 10:00:00,1.74877,1.75025,1.74319,1.74504,470000000.0
2006-01-09 11:00:00,1.74533,1.74603,1.74318,1.74518,491000000.0
2006-01-09 12:00:00,1.74507,1.7466,1.74189,1.74497,483000000.0
2006-01-09 13:00:00,1.74514,1.74628,1.74124,1.74129,839000000.0
2006-01-09 14:00:00,1.7415,1.74343,1.73983,1.74312,1434000000.0
2006-01-09 15:00:00,1.74313,1.74678,1.74067,1.74677,1727000000.0
2006-01-09 16:00:00,1.74649,1.74675,1.74529,1.74573,2332000000.0
2006-01-09 17:00:00,1.7453,1.74667,1.74486,1.74597,2443000000.0
2006-01-09 18:00:00,1.74597,1.74665,1.74244,1.74245,2258000000.0
2006-01-09 19:00:00,1.74237,1.74253,1.73885,1.74013,1578000000.0
2006-01-09 20:00:00,1.74011,1.74077,1.73903,1.73963,710000000.0
2006-01-09 21:00:00,1.73946,1.74196,1.73904,1.74096,503000000.0
2006-01-09 22:00:00,1.74125,1.74132,1.74038,1.74088,379000000.0
2006-01-09 23:00:00,1.7409,1.74144,1.74039,1.7409,473000000.0
2006-01-10 00:00:00,1.74103,1.74103,1.73905,1.73956,193000000.0
2006-01-10 01:00:00,1.73954,1.74281,1.73931,1.74119,531000000.0
2006-01-10 02:00:00,1.74108,1.74216,1.73804,1.7387,450000000.0
2006-01-10 03:00:00,1.73892,1.73963,1.73538,1.73715,454000000.0
2006-01-10 04:00:00,1.7375,1.73846,1.73582,1.73804,468000000.0
2006-01-10 05:00:00,1.73803,1.74029,1.73709,1.74015,435000000.0
2006-01-10 06:00:00,1.74016,1.74364,1.74016,1.74304,424000000.0
2006-01-10 07:00:00,1.7431,1.74321,1.74015,1.7404,483000000.0
2006-01-10 08:00:00,1.74021,1.74465,1.74021,1.7443,483000000.0
2006-01-10 09:00:00,1.74442,1.74557,1.74106,1.74302,510000000.0
2006-01-10 10:00:00,1.74313,1.74432,1.74048,1.74282,489000000.0
2006-01-10 11:00:00,1.74254,1.74292,1.73781,1.73799,496000000.0
2006-01-10 12:00:00,1.73806,1.74323,1.73734,1.74281,500000000.0
2006-01-10 13:00:00,1.74288,1.74298,1.7394,1.73946,805000000.0
2006-01-10 14:00:00,1.73935,1.74085,1.73868,1.74009,1513000000.0
2006-01-10 15:00:00,1.74006,1.74163,1.7386,1.7408,1735000000.0
2006-01-10 16:00:00,1.74082,1.74151,1.73771,1.73785,2332000000.0
2006-01-10 17:00:00,1.7377,1.73982,1.73736,1.73804,2443000000.0
2006-01-10 18:00:00,1.73791,1.7398,1.73751,1.73954,2269000000.0
2006-01-10 19:00:00,1.73953,1.73985,1.73704,1.73893,1530000000.0
2006-01-10 20:00:00,1.73892,1.74021,1.73838,1.73937,651000000.0
2006-01-10 21:00:00,1.73946,1.74174,1.73873,1.73976,449000000.0
2006-01-10 22:00:00,1.73983,1.73993,1.73889,1.73963,380000000.0
2006-01-10 23:00:00,1.73961,1.73986,1.73833,1.73863,440000000.0
2006-01-11 00:00:00,1.73839,1.73839,1.73623,1.73637,261000000.0
2006-01-11 01:00:00,1.73639,1.73674,1.73491,1.73573,532000000.0
2006-01-11 02:00:00,1.73574,1.73612,1.73374,1.73609,462000000.0
2006-01-11 03:00:00,1.73602,1.7371,1.7345,1.73669,428000000.0
2006-01-11 04:00:00,1.73688,1.73868,1.7362,1.73843,416000000.0
2006-01-11 05:00:00,1.7383,1.74188,1.73747,1.73961,473000000.0
2006-01-11 06:00:00,1.73946,1.7404,1.73793,1.73861,362000000.0
2006-01-11 07:00:00,1.73859,1.73917,1.73685,1.73722,389000000.0
2006-01-11 08:00:00,1.73698,1.73767,1.73471,1.73716,457000000.0
2006-01-11 09:00:00,1.73738,1.73918,1.73478,1.73716,508000000.0
2006-01-11 10:00:00,1.73721,1.73828,1.73369,1.73638,482000000.0
2006-01-11 11:00:00,1.73622,1.73758,1.73468,1.73662,517000000.0
2006-01-11 12:00:00,1.73671,1.73961,1.73405,1.73882,493000000.0
2006-01-11 13:00:00,1.73859,1.73903,1.73709,1.73861,809000000.0
2006-01-11 14:00:00,1.73862,1.73962,1.73759,1.73808,1494000000.0
2006-01-11 15:00:00,1.73817,1.73992,1.73678,1.73818,1698000000.0
2006-01-11 16:00:00,1.73818,1.73871,1.73586,1.73761,2332000000.0
2006-01-11 17:00:00,1.73757,1.74026,1.73721,1.73824,2443000000.0
2006-01-11 18:00:00,1.73816,1.74059,1.73611,1.7398,2269000000.0
2006-01-11 19:00:00,1.73996,1.7404,1.73717,1.73811,1570000000.0
2006-01-11 20:00:00,1.73804,1.7385,1.73657,1.7377,681000000.0
2006-01-11 21:00:00,1.7378,1.73853,1.73507,1.7368,539000000.0
2006-01-11 22:00:00,1.73692,1.73724,1.73626,1.73673,349000000.0
2006-01-11 23:00:00,1.73671,1.73731,1.73641,1.73669,372000000.0
2006-01-12 00:00:00,1.73716,1.74028,1.73704,1.74011,233000000.0
2006-01-12 01:00:00,1.74003,1.74132,1.7393,1.74012,542000000.0
2006-01-12 02:00:00,1.74022,1.74053,1.73815,1.73959,445000000.0
2006-01-12 03:00:00,1.73961,1.74124,1.7376,1.73896,456000000.0
2006-01-12 04:00:00,1.7396,1.74041,1.73808,1.74041,434000000.0
2006-01-12 05:00:00,1.74042,1.74072,1.7392,1.73945,371000000.0
2006-01-12 06:00:00,1.7392,1.73969,1.73784,1.73852,330000000.0
2006-01-12 07:00:00,1.73843,1.73941,1.73816,1.73855,370000000.0
2006-01-12 08:00:00,1.73822,1.73955,1.73599,1.73813,477000000.0
2006-01-12 09:00:00,1.73805,1.73947,1.73567,1.7389,510000000.0
2006-01-12 10:00:00,1.73894,1.74013,1.73533,1.73817,472000000.0
2006-01-12 11:00:00,1.738,1.73998,1.73655,1.73804,506000000.0
2006-01-12 12:00:00,1.73786,1.73937,1.73558,1.73703,500000000.0
2006-01-12 13:00:00,1.73685,1.73698,1.73533,1.73577,832000000.0
2006-01-12 14:00:00,1.73575,1.73668,1.73491,1.73572,1550000000.0
2006-01-12 15:00:00,1.73543,1.73669,1.73201,1.73331,1677000000.0
2006-01-12 16:00:00,1.73354,1.73448,1.72726,1.73073,2332000000.0
2006-01-12 17:00:00,1.73067,1.73552,1.72778,1.735,2443000000.0
2006-01-12 18:00:00,1.73482,1.73653,1.73398,1.73587,2269000000.0
2006-01-12 19:00:00,1.73595,1.73736,1.73301,1.73449,1566000000.0
2006-01-12 20:00:00,1.73441,1.73544,1.73398,1.73439,747000000.0
2006-01-12 21:00:00,1.73446,1.73637,1.73186,1.73615,470000000.0
2006-01-12 22:00:00,1.73629,1.73632,1.73462,1.73479,570000000.0
2006-01-12 23:00:00,1.73481,1.73545,1.73456,1.73485,345000000.0
2006-01-13 00:00:00,1.73511,1.73547,1.73416,1.73446,214000000.0
2006-01-13 01:00:00,1.73447,1.73748,1.7343,1.73479,550000000.0
2006-01-13 02:00:00,1.73494,1.73557,1.73219,1.73229,469000000.0
2006-01-13 03:00:00,1.73235,1.73343,1.73042,1.73154,419000000.0
2006-01-13 04:00:00,1.73144,1.73281,1.73106,1.73224,361000000.0
2006-01-13 05:00:00,1.73202,1.73304,1.7317,1.73259,377000000.0
2006-01-13 06:00:00,1.73254,1.73341,1.73181,1.73307,335000000.0
2006-01-13 07:00:00,1.73295,1.73407,1.73199,1.73337,452000000.0
2006-01-13 08:00:00,1.73345,1.73549,1.73247,1.7347,445000000.0
2006-01-13 09:00:00,1.73477,1.73692,1.73401,1.73649,514000000.0
2006-01-13 10:00:00,1.73642,1.73675,1.72907,1.73118,482000000.0
2006-01-13 11:00:00,1.7307,1.73322,1.72918,1.73284,517000000.0
2006-01-13 12:00:00,1.73276,1.73493,1.73149,1.73416,500000000.0
2006-01-13 13:00:00,1.73399,1.73399,1.73138,1.73222,793000000.0
2006-01-13 14:00:00,1.73223,1.73418,1.7317,1.73226,1498000000.0
2006-01-13 15:00:00,1.73256,1.73539,1.72982,1.73271,1735000000.0
2006-01-13 16:00:00,1.73266,1.73391,1.73075,1.73109,2332000000.0
2006-01-13 17:00:00,1.73065,1.73499,1.73058,1.73386,2443000000.0
2006-01-13 18:00:00,1.7334,1.73527,1.73205,1.73411,2269000000.0
2006-01-13 19:00:00,1.73388,1.73814,1.73388,1.73541,1606000000.0
2006-01-13 20:00:00,1.73569,1.73592,1.73415,1.73479,772000000.0
2006-01-13 21:00:00,1.7349,1.73561,1.7326,1.73539,436000000.0
2006-01-13 22:00:00,1.73543,1.73559,1.7349,1.73493,491000000.0
2006-01-13 23:00:00,1.73491,1.73637,1.73482,1.736,441000000.0
2006-01-16 00:00:00,1.7363,1.73796,1.73596,1.73629,186000000.0
2006-01-16 01:00:00,1.73629,1.73803,1.73534,1.73712,570000000.0
2006-01-16 02:00:00,1.73697,1.73894,1.73546,1.73765,480000000.0
2006-01-16 03:00:00,1.73758,1.7388,1.73488,1.73853,448000000.0
2006-01-16 04:00:00,1.73862,1.7388,1.7367,1.73725,399000000.0
2006-01-16 05:00:00,1.73746,1.73812,1.73598,1.73779,388000000.0
2006-01-16 06:00:00,1.73772,1.7395,1.73757,1.73771,388000000.0
2006-01-16 07:00:00,1.73766,1.73867,1.73687,1.7376,440000000.0
2006-01-16 08:00:00,1.7377,1.73844,1.73648,1.73804,429000000.0
2006-01-16 09:00:00,1.73787,1.73871,1.73554,1.73611,499000000.0
2006-01-16 10:00:00,1.73623,1.73735,1.73403,1.73609,450000000.0
2006-01-16 11:00:00,1.73599,1.73773,1.73442,1.73735,506000000.0
2006-01-16 12:00:00,1.73728,1.73728,1.73423,1.73471,452000000.0
2006-01-16 13:00:00,1.73477,1.73643,1.73463,1.73545,824000000.0
2006-01-16 14:00:00,1.73546,1.73565,1.73413,1.73479,1374000000.0
2006-01-16 15:00:00,1.73449,1.73652,1.73213,1.73524,1711000000.0
2006-01-16 16:00:00,1.73531,1.73646,1.7344,1.73598,2225000000.0
2006-01-16 17:00:00,1.73628,1.73786,1.73585,1.73766,2398000000.0
2006-01-16 18:00:00,1.73764,1.73797,1.73526,1.73597,2166000000.0
2006-01-16 19:00:00,1.73606,1.73669,1.73424,1.73614,1120000000.0
2006-01-16 20:00:00,1.73613,1.73702,1.73583,1.73679,393000000.0
2006-01-16 21:00:00,1.73681,1.737,1.73461,1.73641,270000000.0
2006-01-16 22:00:00,1.7365,1.73701,1.73619,1.73657,189000000.0
2006-01-16 23:00:00,1.7366,1.73708,1.73603,1.73649,308000000.0
2006-01-17 00:00:00,1.73678,1.74141,1.73675,1.73938,256000000.0
2006-01-17 01:00:00,1.73943,1.74202,1.73818,1.74194,525000000.0
2006-01-17 02:00:00,1.74186,1.74566,1.74048,1.74374,478000000.0
2006-01-17 03:00:00,1.74337,1.74337,1.74024,1.74217,467000000.0
2006-01-17 04:00:00,1.74229,1.74348,1.74193,1.74206,398000000.0
2006-01-17 05:00:00,1.74193,1.74286,1.74061,1.74262,427000000.0
2006-01-17 06:00:00,1.74233,1.74283,1.74154,1.74227,362000000.0
2006-01-17 07:00:00,1.74193,1.74321,1.74124,1.74219,485000000.0
2006-01-17 08:00:00,1.74196,1.74372,1.7411,1.74168,476000000.0
2006-01-17 09:00:00,1.74148,1.74551,1.74039,1.74412,513000000.0
2006-01-17 10:00:00,1.74431,1.74548,1.74212,1.74342,479000000.0
2006-01-17 11:00:00,1.74309,1.74643,1.74161,1.74568,517000000.0
2006-01-17 12:00:00,1.7456,1.75001,1.74549,1.74925,493000000.0
2006-01-17 13:00:00,1.74921,1.74941,1.74351,1.74551,870000000.0
2006-01-17 14:00:00,1.74543,1.74743,1.74448,1.74719,1550000000.0
2006-01-17 15:00:00,1.7472,1.74856,1.746,1.7474,1709000000.0
2006-01-17 16:00:00,1.74728,1.74826,1.74448,1.74503,2332000000.0
2006-01-17 17:00:00,1.74482,1.74905,1.74309,1.74796,2443000000.0
2006-01-17 18:00:00,1.74825,1.74926,1.74664,1.74896,2269000000.0
2006-01-17 19:00:00,1.74932,1.74977,1.74768,1.74916,1526000000.0
2006-01-17 20:00:00,1.74919,1.7517,1.74917,1.7506,739000000.0
2006-01-17 21:00:00,1.75076,1.75286,1.74911,1.75249,505000000.0
2006-01-17 22:00:00,1.75277,1.75415,1.75248,1.75371,520000000.0
2006-01-17 23:00:00,1.75379,1.75427,1.75346,1.75402,398000000.0
2006-01-18 00:00:00,1.75396,1.75498,1.75058,1.75119,274000000.0
2006-01-18 01:00:00,1.75102,1.7578,1.75022,1.75597,520000000.0
2006-01-18 02:00:00,1.75585,1.7581,1.7546,1.75616,462000000.0
2006-01-18 03:00:00,1.75625,1.75741,1.75497,1.75706,457000000.0
2006-01-18 04:00:00,1.75721,1.75771,1.75634,1.75719,452000000.0
2006-01-18 05:00:00,1.75727,1.75732,1.75492,1.75497,391000000.0
2006-01-18 06:00:00,1.7549,1.7583,1.7549,1.75664,446000000.0
2006-01-18 07:00:00,1.75661,1.75772,1.75439,1.75439,462000000.0
2006-01-18 08:00:00,1.75401,1.75572,1.75365,1.75498,492000000.0
2006-01-18 09:00:00,1.7551,1.75806,1.75282,1.75757,494000000.0
2006-01-18 10:00:00,1.7575,1.75954,1.75684,1.75761,489000000.0
2006-01-18 11:00:00,1.75709,1.75941,1.75537,1.75695,506000000.0
2006-01-18 12:00:00,1.7568,1.75832,1.75478,1.75676,500000000.0
2006-01-18 13:00:00,1.75676,1.76075,1.75668,1.75879,858000000.0
2006-01-18 14:00:00,1.75903,1.76285,1.7583,1.76215,1517000000.0
2006-01-18 15:00:00,1.76214,1.76258,1.75945,1.76222,1735000000.0
2006-01-18 16:00:00,1.76197,1.76763,1.76197,1.76699,2332000000.0
2006-01-18 17:00:00,1.76737,1.76741,1.76019,1.7603,2444000000.0
2006-01-18 18:00:00,1.76056,1.76132,1.75784,1.75837,2269000000.0
2006-01-18 19:00:00,1.75826,1.75961,1.7565,1.75918,1534000000.0
2006-01-18 20:00:00,1.7591,1.76044,1.75782,1.76039,812000000.0
2006-01-18 21:00:00,1.76039,1.76249,1.75846,1.76235,509000000.0
2006-01-18 22:00:00,1.76258,1.76279,1.76188,1.7622,525000000.0
2006-01-18 23:00:00,1.76222,1.7636,1.76165,1.76278,439000000.0
2006-01-19 00:00:00,1.7636,1.76797,1.7636,1.76583,198000000.0
2006-01-19 01:00:00,1.76562,1.76562,1.76147,1.76196,499000000.0
2006-01-19 02:00:00,1.76224,1.7628,1.75907,1.76105,462000000.0
2006-01-19 03:00:00,1.76116,1.764,1.75923,1.76092,440000000.0
2006-01-19 04:00:00,1.76093,1.7706,1.76036,1.76944,445000000.0
2006-01-19 05:00:00,1.76988,1.77148,1.76865,1.77113,440000000.0
2006-01-19 06:00:00,1.77069,1.77204,1.76931,1.76992,342000000.0
2006-01-19 07:00:00,1.76984,1.77082,1.76886,1.77023,443000000.0
2006-01-19 08:00:00,1.77005,1.77104,1.76807,1.76969,467000000.0
2006-01-19 09:00:00,1.76938,1.77361,1.76877,1.773,514000000.0
2006-01-19 10:00:00,1.77298,1.77666,1.77298,1.77588,489000000.0
2006-01-19 11:00:00,1.77608,1.77784,1.77457,1.77489,517000000.0
2006-01-19 12:00:00,1.7751,1.7791,1.77283,1.77803,480000000.0
2006-01-19 13:00:00,1.77799,1.77891,1.77641,1.77839,839000000.0
2006-01-19 14:00:00,1.77895,1.7807,1.77707,1.7798,1529000000.0
2006-01-19 15:00:00,1.77986,1.78286,1.77918,1.78024,1721000000.0
2006-01-19 16:00:00,1.77959,1.78169,1.7774,1.78024,2332000000.0
2006-01-19 17:00:00,1.7803,1.78666,1.77915,1.78526,2443000000.0
2006-01-19 18:00:00,1.78506,1.78506,1.78169,1.78361,2201000000.0
2006-01-19 19:00:00,1.78419,1.78593,1.77987,1.78173,1606000000.0
2006-01-19 20:00:00,1.78165,1.78169,1.77741,1.77786,812000000.0
2006-01-19 21:00:00,1.77795,1.77922,1.7762,1.778,512000000.0
2006-01-19 22:00:00,1.7781,1.7794,1.77785,1.77842,428000000.0
2006-01-19 23:00:00,1.77852,1.77984,1.77846,1.77899,452000000.0
2006-01-20 00:00:00,1.77758,1.77767,1.77209,1.77209,158000000.0
2006-01-20 01:00:00,1.77239,1.77512,1.76985,1.77437,488000000.0
2006-01-20 02:00:00,1.77425,1.77497,1.77063,1.77401,464000000.0
2006-01-20 03:00:00,1.77364,1.77437,1.76813,1.76948,450000000.0
2006-01-20 04:00:00,1.76977,1.77613,1.76894,1.7753,464000000.0
2006-01-20 05:00:00,1.77521,1.77567,1.77292,1.77327,399000000.0
2006-01-20 06:00:00,1.7733,1.77354,1.77089,1.77175,366000000.0
2006-01-20 07:00:00,1.77166,1.77209,1.7695,1.76983,392000000.0
2006-01-20 08:00:00,1.76971,1.77337,1.7689,1.77175,492000000.0
2006-01-20 09:00:00,1.77194,1.77548,1.77171,1.7743,507000000.0
2006-01-20 10:00:00,1.77439,1.77496,1.76914,1.77092,489000000.0
2006-01-20 11:00:00,1.77153,1.77312,1.77089,1.77275,507000000.0
2006-01-20 12:00:00,1.77295,1.77511,1.77132,1.77298,474000000.0
2006-01-20 13:00:00,1.77314,1.77802,1.77314,1.77749,838000000.0
2006-01-20 14:00:00,1.7775,1.77855,1.77596,1.77625,1550000000.0
2006-01-20 15:00:00,1.77623,1.77787,1.77392,1.77529,1687000000.0
2006-01-20 16:00:00,1.77512,1.77584,1.77303,1.77396,2332000000.0
2006-01-20 17:00:00,1.77418,1.78121,1.77381,1.78098,2443000000.0
2006-01-20 18:00:00,1.78084,1.78313,1.77946,1.78299,2269000000.0
2006-01-20 19:00:00,1.78294,1.78496,1.78243,1.78326,1519000000.0
2006-01-20 20:00:00,1.78316,1.78814,1.78304,1.78741,767000000.0
2006-01-20 21:00:00,1.78758,1.78911,1.78654,1.78869,554000000.0
2006-01-20 22:00:00,1.7888,1.78896,1.78783,1.7885,506000000.0
2006-01-20 23:00:00,1.78848,1.78929,1.78778,1.78811,404000000.0
2006-01-23 06:00:00,1.79393,1.79778,1.79393,1.79778,2000000.0
2006-01-23 07:00:00,1.7994,1.7994,1.7875,1.78845,411000000.0
2006-01-23 08:00:00,1.78831,1.7899,1.78768,1.78817,482000000.0
2006-01-23 09:00:00,1.78816,1.79026,1.78436,1.78436,509000000.0
2006-01-23 10:00:00,1.78431,1.78745,1.78431,1.78635,489000000.0
2006-01-23 11:00:00,1.78646,1.7927,1.78527,1.79209,517000000.0
2006-01-23 12:00:00,1.7924,1.79644,1.79147,1.79511,492000000.0
2006-01-23 13:00:00,1.79497,1.79645,1.79436,1.79615,850000000.0
2006-01-23 14:00:00,1.7962,1.79629,1.79369,1.79442,1550000000.0
2006-01-23 15:00:00,1.79452,1.79465,1.78993,1.79189,1735000000.0
2006-01-23 16:00:00,1.7918,1.79514,1.79155,1.79485,2332000000.0
2006-01-23 17:00:00,1.795,1.79664,1.79381,1.79518,2378000000.0
2006-01-23 18:00:00,1.79536,1.79607,1.79391,1.79417,2158000000.0
2006-01-23 19:00:00,1.79436,1.79603,1.79233,1.79559,1494000000.0
2006-01-23 20:00:00,1.79553,1.79562,1.79364,1.79496,742000000.0
2006-01-23 21:00:00,1.79492,1.79711,1.79409,1.79658,501000000.0
2006-01-23 22:00:00,1.79663,1.79751,1.796,1.7973,547000000.0
2006-01-23 23:00:00,1.79725,1.79811,1.79698,1.79698,455000000.0
2006-01-24 00:00:00,1.79716,1.79716,1.79542,1.79597,156000000.0
2006-01-24 01:00:00,1.79604,1.79927,1.79585,1.79755,565000000.0
2006-01-24 02:00:00,1.79726,1.80192,1.79487,1.80168,484000000.0
2006-01-24 03:00:00,1.80156,1.80697,1.8015,1.80566,417000000.0
2006-01-24 04:00:00,1.80579,1.80679,1.8047,1.80596,397000000.0
2006-01-24 05:00:00,1.80561,1.80816,1.80559,1.80693,421000000.0
2006-01-24 06:00:00,1.80687,1.80975,1.80687,1.8093,383000000.0
2006-01-24 07:00:00,1.80887,1.80993,1.80726,1.80969,455000000.0
2006-01-24 08:00:00,1.8096,1.81478,1.80943,1.81412,492000000.0
2006-01-24 09:00:00,1.81408,1.81419,1.80887,1.80894,510000000.0
2006-01-24 10:00:00,1.80893,1.81321,1.80693,1.81321,489000000.0
2006-01-24 11:00:00,1.81294,1.81384,1.8108,1.81336,509000000.0
2006-01-24 12:00:00,1.8134,1.81482,1.80944,1.81063,477000000.0
2006-01-24 13:00:00,1.81057,1.81073,1.80739,1.80861,854000000.0
2006-01-24 14:00:00,1.80853,1.81066,1.80759,1.80941,1510000000.0
2006-01-24 15:00:00,1.80931,1.81004,1.80671,1.80809,1723000000.0
2006-01-24 16:00:00,1.80792,1.8105,1.80664,1.808,2332000000.0
2006-01-24 17:00:00,1.80761,1.80791,1.80288,1.80316,2430000000.0
2006-01-24 18:00:00,1.80292,1.80327,1.80047,1.80137,2269000000.0
2006-01-24 19:00:00,1.80117,1.802,1.79971,1.8012,1509000000.0
2006-01-24 20:00:00,1.80127,1.80153,1.80029,1.80108,689000000.0
2006-01-24 21:00:00,1.80114,1.80154,1.79658,1.80055,547000000.0
2006-01-24 22:00:00,1.80048,1.80117,1.79915,1.79944,443000000.0
2006-01-24 23:00:00,1.79932,1.79971,1.79837,1.7989,463000000.0
2006-01-25 00:00:00,1.79895,1.79905,1.79473,1.79876,279000000.0
2006-01-25 01:00:00,1.79837,1.79869,1.79505,1.79583,556000000.0
2006-01-25 02:00:00,1.79565,1.79669,1.79308,1.79594,481000000.0
2006-01-25 03:00:00,1.79611,1.79845,1.79526,1.79783,469000000.0
2006-01-25 04:00:00,1.79799,1.79799,1.79578,1.79662,414000000.0
2006-01-25 05:00:00,1.79654,1.79694,1.79589,1.79661,350000000.0
2006-01-25 06:00:00,1.79684,1.79768,1.79503,1.79583,390000000.0
2006-01-25 07:00:00,1.79576,1.79704,1.7942,1.79686,481000000.0
2006-01-25 08:00:00,1.79689,1.79797,1.79396,1.79566,485000000.0
2006-01-25 09:00:00,1.79584,1.79885,1.79404,1.79745,510000000.0
2006-01-25 10:00:00,1.7976,1.79939,1.79552,1.79693,482000000.0
2006-01-25 11:00:00,1.79707,1.79821,1.79417,1.7975,517000000.0
2006-01-25 12:00:00,1.79793,1.80036,1.79543,1.79605,440000000.0
2006-01-25 13:00:00,1.79613,1.79639,1.79194,1.79446,704000000.0
2006-01-25 14:00:00,1.79424,1.79432,1.78986,1.78986,1550000000.0
2006-01-25 15:00:00,1.78964,1.78982,1.78502,1.78529,1735000000.0
2006-01-25 16:00:00,1.78531,1.78775,1.78478,1.78553,2332000000.0
2006-01-25 17:00:00,1.7858,1.79256,1.78574,1.79012,2443000000.0
2006-01-25 18:00:00,1.7901,1.79198,1.78756,1.78788,2212000000.0
2006-01-25 19:00:00,1.78777,1.79071,1.78716,1.78925,1521000000.0
2006-01-25 20:00:00,1.78917,1.7899,1.78822,1.7885,699000000.0
2006-01-25 21:00:00,1.78846,1.78901,1.78618,1.78692,521000000.0
2006-01-25 22:00:00,1.78729,1.78729,1.78428,1.78519,580000000.0
2006-01-25 23:00:00,1.78539,1.78606,1.78434,1.78467,436000000.0
2006-01-26 00:00:00,1.78477,1.78504,1.78074,1.78177,186000000.0
2006-01-26 01:00:00,1.78184,1.78319,1.78127,1.7817,494000000.0
2006-01-26 02:00:00,1.78177,1.78506,1.78026,1.78426,432000000.0
2006-01-26 03:00:00,1.78404,1.78512,1.78077,1.78216,429000000.0
2006-01-26 04:00:00,1.78214,1.78255,1.78016,1.7815,452000000.0
2006-01-26 05:00:00,1.78143,1.78202,1.78008,1.78011,364000000.0
2006-01-26 06:00:00,1.78002,1.78113,1.77952,1.78064,401000000.0
2006-01-26 07:00:00,1.7805,1.78073,1.77888,1.77898,353000000.0
2006-01-26 08:00:00,1.77863,1.77957,1.77692,1.77891,452000000.0
2006-01-26 09:00:00,1.7789,1.78241,1.77808,1.78097,512000000.0
2006-01-26 10:00:00,1.78108,1.78137,1.77698,1.7786,465000000.0
2006-01-26 11:00:00,1.7786,1.77936,1.77693,1.77745,506000000.0
2006-01-26 12:00:00,1.77713,1.77831,1.77484,1.77795,500000000.0
2006-01-26 13:00:00,1.7781,1.77935,1.77644,1.77702,867000000.0
2006-01-26 14:00:00,1.77696,1.77838,1.77674,1.77748,1490000000.0
2006-01-26 15:00:00,1.7778,1.77903,1.77516,1.77771,1735000000.0
2006-01-26 16:00:00,1.77772,1.7867,1.77747,1.78645,2285000000.0
2006-01-26 17:00:00,1.78648,1.7911,1.78567,1.78741,2382000000.0
2006-01-26 18:00:00,1.78772,1.78846,1.78356,1.78479,2269000000.0
2006-01-26 19:00:00,1.78472,1.78622,1.78273,1.78457,1519000000.0
2006-01-26 20:00:00,1.78455,1.78461,1.78107,1.7821,805000000.0
2006-01-26 21:00:00,1.78211,1.78228,1.77954,1.78224,531000000.0
2006-01-26 22:00:00,1.78222,1.78282,1.78167,1.78185,453000000.0
2006-01-26 23:00:00,1.78192,1.78228,1.78074,1.78084,314000000.0
2006-01-27 00:00:00,1.78095,1.78456,1.78012,1.78456,197000000.0
2006-01-27 01:00:00,1.78452,1.78588,1.78258,1.78355,520000000.0
2006-01-27 02:00:00,1.78344,1.78577,1.78083,1.78356,465000000.0
2006-01-27 03:00:00,1.78357,1.78478,1.78198,1.78394,434000000.0
2006-01-27 04:00:00,1.78411,1.78587,1.7838,1.7848,446000000.0
2006-01-27 05:00:00,1.78428,1.79858,1.78368,1.79843,438000000.0
2006-01-27 06:00:00,1.79809,1.80172,1.79714,1.80172,453000000.0
2006-01-27 07:00:00,1.80223,1.80415,1.79154,1.79759,499000000.0
2006-01-27 08:00:00,1.7976,1.79875,1.79579,1.79788,485000000.0
2006-01-27 09:00:00,1.79789,1.79912,1.79576,1.79838,494000000.0
2006-01-27 10:00:00,1.7984,1.79849,1.78972,1.79118,489000000.0
2006-01-27 11:00:00,1.79124,1.79134,1.7827,1.78329,517000000.0
2006-01-27 12:00:00,1.7832,1.78403,1.77705,1.77954,478000000.0
2006-01-27 13:00:00,1.77928,1.78215,1.77874,1.78016,871000000.0
2006-01-27 14:00:00,1.78023,1.78517,1.78014,1.78434,1490000000.0
2006-01-27 15:00:00,1.7843,1.78558,1.77825,1.78522,1735000000.0
2006-01-27 16:00:00,1.78491,1.78512,1.77843,1.77956,2332000000.0
2006-01-27 17:00:00,1.77931,1.77948,1.77358,1.77414,2443000000.0
2006-01-27 18:00:00,1.77404,1.77531,1.77179,1.77427,2269000000.0
2006-01-27 19:00:00,1.77432,1.77623,1.77322,1.77596,1588000000.0
2006-01-27 20:00:00,1.77592,1.77611,1.77059,1.7719,834000000.0
2006-01-27 21:00:00,1.77191,1.77347,1.77088,1.77254,549000000.0
2006-01-27 22:00:00,1.77256,1.77387,1.77176,1.77223,560000000.0
2006-01-27 23:00:00,1.77232,1.773,1.77079,1.77127,495000000.0
2006-01-30 00:00:00,1.77283,1.77843,1.77263,1.77728,386000000.0
2006-01-30 01:00:00,1.77736,1.77851,1.7751,1.77579,474000000.0
2006-01-30 02:00:00,1.77568,1.77669,1.77281,1.77546,430000000.0
2006-01-30 03:00:00,1.77542,1.77661,1.76873,1.7699,438000000.0
2006-01-30 04:00:00,1.76928,1.77379,1.76884,1.77338,415000000.0
2006-01-30 05:00:00,1.77374,1.77374,1.77179,1.7728,406000000.0
2006-01-30 06:00:00,1.7723,1.77367,1.77163,1.77235,307000000.0
2006-01-30 07:00:00,1.77217,1.77399,1.77102,1.77119,382000000.0
2006-01-30 08:00:00,1.77119,1.77375,1.77112,1.7728,454000000.0
2006-01-30 09:00:00,1.77266,1.77449,1.77175,1.77328,509000000.0
2006-01-30 10:00:00,1.77322,1.77523,1.77192,1.77413,489000000.0
2006-01-30 11:00:00,1.77388,1.77423,1.76992,1.77112,499000000.0
2006-01-30 12:00:00,1.77072,1.77182,1.76931,1.77021,473000000.0
2006-01-30 13:00:00,1.77018,1.77176,1.76967,1.77156,833000000.0
2006-01-30 14:00:00,1.77144,1.77182,1.76974,1.77075,1477000000.0
2006-01-30 15:00:00,1.77175,1.77232,1.76862,1.77101,1735000000.0
2006-01-30 16:00:00,1.77103,1.77292,1.77039,1.77204,2332000000.0
2006-01-30 17:00:00,1.77204,1.77401,1.7712,1.77343,2443000000.0
2006-01-30 18:00:00,1.77328,1.77406,1.77154,1.77207,2269000000.0
2006-01-30 19:00:00,1.77212,1.77274,1.76966,1.77136,1583000000.0
2006-01-30 20:00:00,1.77128,1.77145,1.76849,1.76947,748000000.0
2006-01-30 21:00:00,1.76956,1.7714,1.7695,1.7708,469000000.0
2006-01-30 22:00:00,1.77083,1.77104,1.77027,1.77069,465000000.0
2006-01-30 23:00:00,1.77072,1.7719,1.77071,1.77106,398000000.0
2006-01-31 00:00:00,1.7715,1.77223,1.77021,1.77223,214000000.0
2006-01-31 01:00:00,1.77233,1.77713,1.77156,1.77156,492000000.0
2006-01-31 02:00:00,1.77156,1.77189,1.76955,1.77081,329000000.0
2006-01-31 03:00:00,1.77084,1.77211,1.76816,1.77155,421000000.0
2006-01-31 04:00:00,1.77183,1.77201,1.77013,1.77048,405000000.0
2006-01-31 05:00:00,1.77029,1.77253,1.76974,1.77238,383000000.0
2006-01-31 06:00:00,1.77223,1.77236,1.77087,1.77157,373000000.0
2006-01-31 07:00:00,1.77155,1.77358,1.77072,1.77326,462000000.0
2006-01-31 08:00:00,1.77314,1.77588,1.77276,1.77421,492000000.0
2006-01-31 09:00:00,1.77373,1.77476,1.76994,1.77431,514000000.0
2006-01-31 10:00:00,1.77452,1.77809,1.76965,1.7726,489000000.0
2006-01-31 11:00:00,1.77254,1.77386,1.77053,1.77096,355000000.0
2006-01-31 12:00:00,1.77109,1.77114,1.76462,1.7664,481000000.0
2006-01-31 13:00:00,1.76635,1.76688,1.76435,1.76583,771000000.0
2006-01-31 14:00:00,1.76562,1.76916,1.76562,1.76802,1550000000.0
2006-01-31 15:00:00,1.76802,1.76986,1.76661,1.76816,1721000000.0
2006-01-31 16:00:00,1.76802,1.7689,1.76611,1.76833,2295000000.0
2006-01-31 17:00:00,1.76811,1.77207,1.76652,1.77166,2445000000.0
2006-01-31 18:00:00,1.7714,1.77413,1.77001,1.77341,2269000000.0
2006-01-31 19:00:00,1.77339,1.77573,1.77165,1.77529,1588000000.0
2006-01-31 20:00:00,1.77554,1.77598,1.7738,1.77535,819000000.0
2006-01-31 21:00:00,1.77538,1.77571,1.76742,1.77173,577000000.0
2006-01-31 22:00:00,1.77187,1.77438,1.77099,1.772,593000000.0
2006-01-31 23:00:00,1.77205,1.77304,1.77158,1.77249,417000000.0
2006-02-01 00:00:00,1.77208,1.77208,1.76227,1.76441,204000000.0
2006-02-01 01:00:00,1.76422,1.76594,1.76355,1.76427,502000000.0
2006-02-01 02:00:00,1.76426,1.76655,1.76276,1.76443,442000000.0
2006-02-01 03:00:00,1.76431,1.76603,1.76299,1.76479,447000000.0
2006-02-01 04:00:00,1.76498,1.76696,1.76467,1.76608,419000000.0
2006-02-01 05:00:00,1.76632,1.7665,1.76503,1.76589,369000000.0
2006-02-01 06:00:00,1.76593,1.7669,1.76545,1.76627,426000000.0
2006-02-01 07:00:00,1.7663,1.76736,1.76582,1.76711,387000000.0
2006-02-01 08:00:00,1.76706,1.7682,1.76621,1.76664,457000000.0
2006-02-01 09:00:00,1.76627,1.76627,1.76214,1.7636,512000000.0
2006-02-01 10:00:00,1.76293,1.76476,1.75988,1.76267,489000000.0
2006-02-01 11:00:00,1.76242,1.76265,1.75964,1.76106,517000000.0
2006-02-01 12:00:00,1.76111,1.76249,1.75852,1.76151,473000000.0
2006-02-01 13:00:00,1.76145,1.76292,1.75845,1.76146,868000000.0
2006-02-01 14:00:00,1.76127,1.76292,1.76087,1.76186,1481000000.0
2006-02-01 15:00:00,1.76189,1.76218,1.75798,1.76011,1735000000.0
2006-02-01 16:00:00,1.75991,1.76314,1.75921,1.76264,2332000000.0
2006-02-01 17:00:00,1.76314,1.76406,1.75889,1.76015,2379000000.0
2006-02-01 18:00:00,1.76024,1.76309,1.75858,1.76284,2250000000.0
2006-02-01 19:00:00,1.76292,1.76495,1.76214,1.7649,1606000000.0
2006-02-01 20:00:00,1.76505,1.76539,1.76346,1.76452,736000000.0
2006-02-01 21:00:00,1.7646,1.76485,1.76052,1.76162,567000000.0
2006-02-01 22:00:00,1.76178,1.76251,1.76145,1.76201,584000000.0
2006-02-01 23:00:00,1.76202,1.76301,1.76045,1.76281,482000000.0
2006-02-02 00:00:00,1.76212,1.76212,1.75968,1.76087,268000000.0
2006-02-02 01:00:00,1.76077,1.76142,1.75928,1.75966,548000000.0
2006-02-02 02:00:00,1.75979,1.76189,1.7579,1.76043,427000000.0
2006-02-02 03:00:00,1.76051,1.76191,1.75919,1.76176,461000000.0
2006-02-02 04:00:00,1.76206,1.76353,1.76157,1.76327,396000000.0
2006-02-02 05:00:00,1.76318,1.76326,1.76111,1.76203,323000000.0
2006-02-02 06:00:00,1.76198,1.76212,1.76001,1.76073,380000000.0
2006-02-02 07:00:00,1.76061,1.76126,1.75718,1.75859,435000000.0
2006-02-02 08:00:00,1.75826,1.75895,1.75678,1.75895,464000000.0
2006-02-02 09:00:00,1.75905,1.75948,1.75678,1.75929,509000000.0
2006-02-02 10:00:00,1.75927,1.75994,1.75343,1.75641,482000000.0
2006-02-02 11:00:00,1.75583,1.75755,1.75374,1.75517,499000000.0
2006-02-02 12:00:00,1.75537,1.75582,1.75319,1.75534,491000000.0
2006-02-02 13:00:00,1.75502,1.75619,1.7534,1.75397,851000000.0
2006-02-02 14:00:00,1.75401,1.75568,1.75334,1.7545,1530000000.0
2006-02-02 15:00:00,1.75439,1.75617,1.75366,1.75437,1680000000.0
2006-02-02 16:00:00,1.75424,1.75424,1.75001,1.75136,2216000000.0
2006-02-02 17:00:00,1.75139,1.75652,1.75139,1.7542,2443000000.0
2006-02-02 18:00:00,1.75416,1.75581,1.75154,1.7546,2269000000.0
2006-02-02 19:00:00,1.75469,1.75618,1.7522,1.75318,1589000000.0
2006-02-02 20:00:00,1.75325,1.75343,1.752,1.7528,808000000.0
2006-02-02 21:00:00,1.75277,1.75371,1.75115,1.75286,542000000.0
2006-02-02 22:00:00,1.75288,1.75314,1.75234,1.75275,531000000.0
2006-02-02 23:00:00,1.75266,1.75315,1.75171,1.75171,418000000.0
2006-02-03 00:00:00,1.75208,1.75256,1.74958,1.75055,262000000.0
2006-02-03 01:00:00,1.7506,1.75069,1.74848,1.74897,485000000.0
2006-02-03 02:00:00,1.74911,1.7528,1.7468,1.75112,464000000.0
2006-02-03 03:00:00,1.75121,1.75387,1.75068,1.75259,441000000.0
2006-02-03 04:00:00,1.75283,1.75401,1.75145,1.7534,397000000.0
2006-02-03 05:00:00,1.7531,1.75382,1.75275,1.75345,305000000.0
2006-02-03 06:00:00,1.75335,1.75367,1.75128,1.75197,316000000.0
2006-02-03 07:00:00,1.75181,1.75213,1.75008,1.75038,369000000.0
2006-02-03 08:00:00,1.75041,1.75139,1.74903,1.75004,412000000.0
2006-02-03 09:00:00,1.75005,1.75018,1.74614,1.74614,502000000.0
2006-02-03 10:00:00,1.74634,1.74809,1.74318,1.74551,464000000.0
2006-02-03 11:00:00,1.7455,1.74795,1.74379,1.74721,517000000.0
2006-02-03 12:00:00,1.74736,1.7474,1.74449,1.74615,500000000.0
2006-02-03 13:00:00,1.74615,1.75057,1.74594,1.74872,850000000.0
2006-02-03 14:00:00,1.74839,1.74939,1.74685,1.74774,1493000000.0
2006-02-03 15:00:00,1.74781,1.74839,1.74305,1.74614,1709000000.0
2006-02-03 16:00:00,1.7458,1.74796,1.74454,1.74676,2332000000.0
2006-02-03 17:00:00,1.74604,1.74828,1.74516,1.74753,2443000000.0
2006-02-03 18:00:00,1.74726,1.7503,1.74622,1.74976,2269000000.0
2006-02-03 19:00:00,1.74982,1.75,1.7465,1.7481,1442000000.0
2006-02-03 20:00:00,1.74819,1.74891,1.74736,1.74868,677000000.0
2006-02-03 21:00:00,1.74873,1.75051,1.7463,1.75035,524000000.0
2006-02-03 22:00:00,1.75048,1.75057,1.74935,1.7496,408000000.0
2006-02-03 23:00:00,1.7497,1.75063,1.74944,1.75035,381000000.0
2006-02-06 00:00:00,1.75042,1.75133,1.74604,1.74859,290000000.0
2006-02-06 01:00:00,1.74866,1.74976,1.74744,1.74811,424000000.0
2006-02-06 02:00:00,1.74811,1.75211,1.74779,1.75122,479000000.0
2006-02-06 03:00:00,1.75136,1.754,1.75101,1.75303,430000000.0
2006-02-06 04:00:00,1.75321,1.7621,1.75283,1.76044,478000000.0
2006-02-06 05:00:00,1.76057,1.76134,1.75773,1.75775,449000000.0
2006-02-06 06:00:00,1.75778,1.75805,1.75621,1.75692,322000000.0
2006-02-06 07:00:00,1.75687,1.75778,1.75615,1.75665,405000000.0
2006-02-06 08:00:00,1.75666,1.75797,1.75537,1.75609,457000000.0
2006-02-06 09:00:00,1.75609,1.75699,1.75313,1.7546,508000000.0
2006-02-06 10:00:00,1.75492,1.75562,1.75188,1.75407,473000000.0
2006-02-06 11:00:00,1.75379,1.75447,1.75226,1.75365,502000000.0
2006-02-06 12:00:00,1.75375,1.75475,1.75024,1.75068,484000000.0
2006-02-06 13:00:00,1.75063,1.75168,1.74949,1.75114,848000000.0
2006-02-06 14:00:00,1.75103,1.7524,1.75068,1.75191,1449000000.0
2006-02-06 15:00:00,1.75198,1.7539,1.74942,1.75385,1608000000.0
2006-02-06 16:00:00,1.7531,1.75609,1.75298,1.7543,2286000000.0
2006-02-06 17:00:00,1.75432,1.75679,1.75381,1.7548,2266000000.0
2006-02-06 18:00:00,1.75461,1.75764,1.75442,1.75626,2269000000.0
2006-02-06 19:00:00,1.75617,1.75621,1.75314,1.75506,1574000000.0
2006-02-06 20:00:00,1.75498,1.75531,1.75286,1.75376,768000000.0
2006-02-06 21:00:00,1.75391,1.75645,1.75263,1.75569,498000000.0
2006-02-06 22:00:00,1.75587,1.7559,1.75397,1.75468,515000000.0
2006-02-06 23:00:00,1.75469,1.75593,1.75463,1.75537,392000000.0
2006-02-07 00:00:00,1.75526,1.75717,1.75485,1.75717,255000000.0
2006-02-07 01:00:00,1.75722,1.75749,1.75402,1.7542,489000000.0
2006-02-07 02:00:00,1.75431,1.75577,1.75248,1.75519,391000000.0
2006-02-07 03:00:00,1.75515,1.75644,1.75308,1.7555,443000000.0
2006-02-07 04:00:00,1.7557,1.75585,1.75295,1.7532,424000000.0
2006-02-07 05:00:00,1.75308,1.75418,1.75178,1.75244,448000000.0
2006-02-07 06:00:00,1.75237,1.75334,1.75203,1.75298,330000000.0
2006-02-07 07:00:00,1.75286,1.75327,1.7525,1.75285,307000000.0
2006-02-07 08:00:00,1.7527,1.75304,1.75139,1.75281,462000000.0
2006-02-07 09:00:00,1.75295,1.75302,1.74904,1.75034,503000000.0
2006-02-07 10:00:00,1.7503,1.75624,1.75007,1.75595,489000000.0
2006-02-07 11:00:00,1.75663,1.75871,1.75509,1.75531,517000000.0
2006-02-07 12:00:00,1.75567,1.75675,1.75425,1.75604,492000000.0
2006-02-07 13:00:00,1.75603,1.75683,1.75468,1.75478,817000000.0
2006-02-07 14:00:00,1.75493,1.75518,1.75247,1.75312,1474000000.0
2006-02-07 15:00:00,1.75329,1.7582,1.75279,1.7577,1686000000.0
2006-02-07 16:00:00,1.75774,1.75814,1.75533,1.75597,2332000000.0
2006-02-07 17:00:00,1.75619,1.75877,1.75584,1.75606,2359000000.0
2006-02-07 18:00:00,1.75645,1.75796,1.75287,1.75434,2269000000.0
2006-02-07 19:00:00,1.75422,1.75659,1.75285,1.75572,1510000000.0
2006-02-07 20:00:00,1.75553,1.75716,1.75454,1.75502,810000000.0
2006-02-07 21:00:00,1.75503,1.75569,1.75325,1.75485,519000000.0
2006-02-07 22:00:00,1.75494,1.75531,1.75428,1.75451,504000000.0
2006-02-07 23:00:00,1.75481,1.7571,1.75481,1.75659,444000000.0
2006-02-08 00:00:00,1.75676,1.76778,1.75676,1.76713,197000000.0
2006-02-08 01:00:00,1.76732,1.76863,1.76544,1.76665,544000000.0
2006-02-08 02:00:00,1.7663,1.76728,1.76409,1.76425,453000000.0
2006-02-08 03:00:00,1.76414,1.76414,1.75833,1.76026,437000000.0
2006-02-08 04:00:00,1.76048,1.76211,1.75992,1.76127,385000000.0
2006-02-08 05:00:00,1.7613,1.76447,1.76096,1.76373,327000000.0
2006-02-08 06:00:00,1.76361,1.76524,1.76305,1.76391,360000000.0
2006-02-08 07:00:00,1.76392,1.76631,1.76235,1.76412,462000000.0
2006-02-08 08:00:00,1.76396,1.76584,1.76279,1.76419,469000000.0
2006-02-08 09:00:00,1.76393,1.76398,1.7605,1.76294,496000000.0
2006-02-08 10:00:00,1.76297,1.76734,1.76253,1.7655,489000000.0
2006-02-08 11:00:00,1.76542,1.773,1.76374,1.77024,510000000.0
2006-02-08 12:00:00,1.77004,1.77148,1.76739,1.76863,475000000.0
2006-02-08 13:00:00,1.76856,1.76953,1.76753,1.76779,801000000.0
2006-02-08 14:00:00,1.7678,1.76836,1.76521,1.76578,1550000000.0
2006-02-08 15:00:00,1.766,1.76757,1.76334,1.76334,1707000000.0
2006-02-08 16:00:00,1.76336,1.76544,1.7631,1.76403,2295000000.0
2006-02-08 17:00:00,1.76393,1.76434,1.76176,1.76319,2416000000.0
2006-02-08 18:00:00,1.76324,1.76327,1.75939,1.75977,2269000000.0
2006-02-08 19:00:00,1.75992,1.76018,1.75795,1.75899,1568000000.0
2006-02-08 20:00:00,1.75906,1.76013,1.75877,1.75999,719000000.0
2006-02-08 21:00:00,1.75996,1.75996,1.75823,1.75905,458000000.0
2006-02-08 22:00:00,1.75904,1.76086,1.7585,1.76001,471000000.0
2006-02-08 23:00:00,1.76002,1.76209,1.75996,1.76184,451000000.0
2006-02-09 00:00:00,1.76174,1.76178,1.76065,1.76106,260000000.0
2006-02-09 01:00:00,1.7611,1.77103,1.76094,1.76943,476000000.0
2006-02-09 02:00:00,1.76945,1.76972,1.76679,1.76802,460000000.0
2006-02-09 03:00:00,1.76822,1.77039,1.766,1.76882,471000000.0
2006-02-09 04:00:00,1.76914,1.77384,1.76848,1.77254,403000000.0
2006-02-09 05:00:00,1.77245,1.774,1.76988,1.7702,421000000.0
2006-02-09 06:00:00,1.77063,1.771,1.76715,1.76758,393000000.0
2006-02-09 07:00:00,1.76761,1.76888,1.76586,1.76646,491000000.0
2006-02-09 08:00:00,1.7664,1.76847,1.76405,1.76542,442000000.0
2006-02-09 09:00:00,1.76557,1.76624,1.76392,1.76556,514000000.0
2006-02-09 10:00:00,1.76571,1.76707,1.76093,1.76247,472000000.0
2006-02-09 11:00:00,1.7625,1.76629,1.76077,1.76435,517000000.0
2006-02-09 12:00:00,1.76443,1.76933,1.76426,1.76916,484000000.0
2006-02-09 13:00:00,1.76906,1.77083,1.76875,1.76932,834000000.0
2006-02-09 14:00:00,1.7694,1.77071,1.76844,1.76988,1488000000.0
2006-02-09 15:00:00,1.76995,1.77065,1.76521,1.76752,1735000000.0
2006-02-09 16:00:00,1.76754,1.7688,1.76629,1.76669,2283000000.0
2006-02-09 17:00:00,1.76672,1.76717,1.76262,1.76391,2392000000.0
2006-02-09 18:00:00,1.76389,1.76549,1.76349,1.76488,2254000000.0
2006-02-09 19:00:00,1.7649,1.76569,1.76138,1.76431,1426000000.0
2006-02-09 20:00:00,1.76447,1.76516,1.76228,1.76367,810000000.0
2006-02-09 21:00:00,1.76369,1.76481,1.76263,1.76364,547000000.0
2006-02-09 22:00:00,1.76389,1.76601,1.76343,1.76533,460000000.0
2006-02-09 23:00:00,1.76527,1.76588,1.76466,1.76466,438000000.0
2006-02-10 00:00:00,1.76553,1.76589,1.76353,1.76397,174000000.0
2006-02-10 01:00:00,1.76387,1.76387,1.75808,1.75992,546000000.0
2006-02-10 02:00:00,1.75997,1.76127,1.75779,1.76031,486000000.0
2006-02-10 03:00:00,1.76045,1.76304,1.7587,1.76283,422000000.0
2006-02-10 04:00:00,1.76317,1.76405,1.76199,1.76333,449000000.0
2006-02-10 05:00:00,1.76317,1.7638,1.76103,1.76173,355000000.0
2006-02-10 06:00:00,1.76161,1.76282,1.76074,1.76154,376000000.0
2006-02-10 07:00:00,1.76138,1.76272,1.76008,1.76131,483000000.0
2006-02-10 08:00:00,1.76097,1.76153,1.75925,1.76096,477000000.0
2006-02-10 09:00:00,1.76074,1.76122,1.75534,1.75935,505000000.0
2006-02-10 10:00:00,1.75947,1.76055,1.75667,1.75939,489000000.0
2006-02-10 11:00:00,1.7592,1.76015,1.75745,1.75767,517000000.0
2006-02-10 12:00:00,1.75762,1.75831,1.75306,1.75337,482000000.0
2006-02-10 13:00:00,1.75309,1.75421,1.75236,1.75306,844000000.0
2006-02-10 14:00:00,1.75321,1.75419,1.7524,1.75381,1434000000.0
2006-02-10 15:00:00,1.75366,1.75748,1.75207,1.75727,1735000000.0
2006-02-10 16:00:00,1.75726,1.76152,1.75643,1.76115,2332000000.0
2006-02-10 17:00:00,1.76131,1.76146,1.75256,1.75279,2443000000.0
2006-02-10 18:00:00,1.75325,1.75794,1.75183,1.7543,2269000000.0
2006-02-10 19:00:00,1.75453,1.75766,1.75403,1.75438,1576000000.0
2006-02-10 20:00:00,1.75433,1.75479,1.75328,1.75348,807000000.0
2006-02-10 21:00:00,1.75359,1.75519,1.752,1.75249,527000000.0
2006-02-10 22:00:00,1.75247,1.75276,1.75036,1.75093,565000000.0
2006-02-10 23:00:00,1.7508,1.75268,1.75073,1.75214,465000000.0
2006-02-13 00:00:00,1.75222,1.75349,1.75134,1.75264,264000000.0
2006-02-13 01:00:00,1.75276,1.75353,1.75195,1.75238,501000000.0
2006-02-13 02:00:00,1.75238,1.7533,1.74968,1.75065,465000000.0
2006-02-13 03:00:00,1.75084,1.75146,1.74843,1.75067,449000000.0
2006-02-13 04:00:00,1.7509,1.75175,1.74979,1.75014,354000000.0
2006-02-13 05:00:00,1.75019,1.75096,1.74853,1.74876,387000000.0
2006-02-13 06:00:00,1.74877,1.75051,1.74863,1.75031,408000000.0
2006-02-13 07:00:00,1.75035,1.75079,1.7484,1.74864,377000000.0
2006-02-13 08:00:00,1.74845,1.75143,1.74845,1.74985,459000000.0
2006-02-13 09:00:00,1.74981,1.75171,1.74828,1.75155,507000000.0
2006-02-13 10:00:00,1.75148,1.75169,1.74711,1.7505,480000000.0
2006-02-13 11:00:00,1.75026,1.75072,1.74824,1.74923,491000000.0
2006-02-13 12:00:00,1.74943,1.74975,1.74686,1.74883,458000000.0
2006-02-13 13:00:00,1.74875,1.7502,1.74767,1.74927,825000000.0
2006-02-13 14:00:00,1.74927,1.75274,1.74908,1.75238,1479000000.0
2006-02-13 15:00:00,1.75207,1.75274,1.74952,1.75067,1701000000.0
2006-02-13 16:00:00,1.7507,1.75237,1.74947,1.75048,2332000000.0
2006-02-13 17:00:00,1.75056,1.75075,1.74808,1.7505,2399000000.0
2006-02-13 18:00:00,1.75044,1.75135,1.74942,1.75064,2251000000.0
2006-02-13 19:00:00,1.75051,1.75086,1.74862,1.75069,1445000000.0
2006-02-13 20:00:00,1.75064,1.7524,1.75002,1.75211,687000000.0
2006-02-13 21:00:00,1.75209,1.75246,1.7501,1.75166,470000000.0
2006-02-13 22:00:00,1.75187,1.75229,1.75139,1.75147,308000000.0
2006-02-13 23:00:00,1.75146,1.75174,1.74995,1.75014,386000000.0
2006-02-14 00:00:00,1.75016,1.76284,1.75006,1.76234,238000000.0
2006-02-14 01:00:00,1.76236,1.76464,1.76191,1.76388,558000000.0
2006-02-14 02:00:00,1.76385,1.76786,1.76168,1.76555,467000000.0
2006-02-14 03:00:00,1.76563,1.767,1.76425,1.76617,418000000.0
2006-02-14 04:00:00,1.76644,1.76667,1.76429,1.76571,396000000.0
2006-02-14 05:00:00,1.76571,1.76585,1.76393,1.76414,204000000.0
2006-02-14 06:00:00,1.76419,1.76496,1.76261,1.76344,356000000.0
2006-02-14 07:00:00,1.76349,1.76459,1.7629,1.76431,401000000.0
2006-02-14 08:00:00,1.76417,1.76663,1.76351,1.76589,476000000.0
2006-02-14 09:00:00,1.76578,1.7681,1.76404,1.76564,511000000.0
2006-02-14 10:00:00,1.76569,1.76661,1.76406,1.7653,481000000.0
2006-02-14 11:00:00,1.76526,1.76745,1.76377,1.7667,517000000.0
2006-02-14 12:00:00,1.76668,1.76854,1.76445,1.76736,457000000.0
2006-02-14 13:00:00,1.7674,1.76957,1.76656,1.76794,837000000.0
2006-02-14 14:00:00,1.76789,1.77003,1.76766,1.76804,1472000000.0
2006-02-14 15:00:00,1.76789,1.7685,1.764,1.76403,1735000000.0
2006-02-14 16:00:00,1.76396,1.76497,1.76171,1.76397,2310000000.0
2006-02-14 17:00:00,1.76431,1.76456,1.76079,1.7625,2420000000.0
2006-02-14 18:00:00,1.76276,1.76652,1.76184,1.76498,2269000000.0
2006-02-14 19:00:00,1.7647,1.76476,1.76069,1.76282,1562000000.0
2006-02-14 20:00:00,1.7631,1.76425,1.76253,1.76412,707000000.0
2006-02-14 21:00:00,1.76423,1.76587,1.76206,1.76515,546000000.0
2006-02-14 22:00:00,1.76545,1.76637,1.76455,1.76635,563000000.0
2006-02-14 23:00:00,1.76637,1.76637,1.76539,1.76541,429000000.0
2006-02-15 00:00:00,1.76583,1.76623,1.75704,1.75802,255000000.0
2006-02-15 01:00:00,1.75795,1.75973,1.75746,1.75911,533000000.0
2006-02-15 02:00:00,1.75921,1.76096,1.75799,1.75991,432000000.0
2006-02-15 03:00:00,1.76011,1.76082,1.75754,1.7592,430000000.0
2006-02-15 04:00:00,1.75973,1.76082,1.7591,1.76039,382000000.0
2006-02-15 05:00:00,1.76028,1.7612,1.7598,1.76036,362000000.0
2006-02-15 06:00:00,1.76044,1.76127,1.7599,1.76074,314000000.0
2006-02-15 07:00:00,1.76073,1.76141,1.75995,1.76071,420000000.0
2006-02-15 08:00:00,1.76055,1.76061,1.75806,1.7585,475000000.0
2006-02-15 09:00:00,1.75813,1.75887,1.7561,1.75803,475000000.0
2006-02-15 10:00:00,1.75826,1.75875,1.75712,1.75835,460000000.0
2006-02-15 11:00:00,1.75823,1.75823,1.75632,1.7575,486000000.0
2006-02-15 12:00:00,1.75784,1.75827,1.75665,1.75784,470000000.0
2006-02-15 13:00:00,1.75783,1.75983,1.75758,1.75886,807000000.0
2006-02-15 14:00:00,1.75879,1.75927,1.75644,1.75667,1466000000.0
2006-02-15 15:00:00,1.75673,1.75775,1.75338,1.75543,1646000000.0
2006-02-15 16:00:00,1.7569,1.75869,1.75556,1.75801,2292000000.0
2006-02-15 17:00:00,1.75759,1.75946,1.75339,1.75648,2443000000.0
2006-02-15 18:00:00,1.75687,1.75918,1.75604,1.75769,2269000000.0
2006-02-15 19:00:00,1.75724,1.76248,1.7567,1.76151,1579000000.0
2006-02-15 20:00:00,1.76135,1.76144,1.75979,1.76053,802000000.0
2006-02-15 21:00:00,1.7607,1.76172,1.7594,1.76155,465000000.0
2006-02-15 22:00:00,1.76155,1.76187,1.76098,1.76167,446000000.0
2006-02-15 23:00:00,1.76171,1.76247,1.7612,1.76204,410000000.0
2006-02-16 00:00:00,1.76199,1.76303,1.7619,1.76258,233000000.0
2006-02-16 01:00:00,1.76258,1.76435,1.75929,1.76039,433000000.0
2006-02-16 02:00:00,1.76024,1.7608,1.75746,1.7608,448000000.0
2006-02-16 03:00:00,1.76074,1.76206,1.75954,1.76165,435000000.0
2006-02-16 04:00:00,1.76188,1.76373,1.76147,1.76249,335000000.0
2006-02-16 05:00:00,1.76221,1.7627,1.76139,1.76174,317000000.0
2006-02-16 06:00:00,1.76158,1.76224,1.76029,1.76098,297000000.0
2006-02-16 07:00:00,1.7608,1.76216,1.76,1.76023,399000000.0
2006-02-16 08:00:00,1.76003,1.76186,1.75988,1.76159,410000000.0
2006-02-16 09:00:00,1.76155,1.76567,1.76119,1.76323,460000000.0
2006-02-16 10:00:00,1.76306,1.76371,1.76034,1.76228,455000000.0
2006-02-16 11:00:00,1.76228,1.76285,1.75988,1.76044,509000000.0
2006-02-16 12:00:00,1.76075,1.76232,1.76004,1.76168,493000000.0
2006-02-16 13:00:00,1.76206,1.76347,1.76132,1.76164,862000000.0
2006-02-16 14:00:00,1.76163,1.7652,1.7614,1.7646,1550000000.0
2006-02-16 15:00:00,1.76471,1.76799,1.76411,1.76786,1735000000.0
2006-02-16 16:00:00,1.76783,1.76873,1.76671,1.7676,2280000000.0
2006-02-16 17:00:00,1.76755,1.77807,1.76755,1.77793,2445000000.0
2006-02-16 18:00:00,1.77805,1.7792,1.77493,1.77546,2123000000.0
2006-02-16 19:00:00,1.7754,1.77664,1.77369,1.77524,1540000000.0
2006-02-16 20:00:00,1.77512,1.77567,1.77429,1.77487,736000000.0
2006-02-16 21:00:00,1.77484,1.77674,1.7732,1.77636,523000000.0
2006-02-16 22:00:00,1.77641,1.77795,1.77595,1.77686,576000000.0
2006-02-16 23:00:00,1.77698,1.77933,1.77605,1.77843,463000000.0
2006-02-17 00:00:00,1.77872,1.77872,1.77548,1.77581,132000000.0
2006-02-17 01:00:00,1.77592,1.77694,1.77176,1.77205,485000000.0
2006-02-17 02:00:00,1.77196,1.77572,1.77107,1.77212,470000000.0
2006-02-17 03:00:00,1.77215,1.77463,1.77029,1.77377,448000000.0
2006-02-17 04:00:00,1.77397,1.77453,1.77254,1.77338,388000000.0
2006-02-17 05:00:00,1.77335,1.78067,1.77323,1.77902,432000000.0
2006-02-17 06:00:00,1.77897,1.77923,1.77641,1.77678,341000000.0
2006-02-17 07:00:00,1.77676,1.77958,1.77645,1.77958,360000000.0
2006-02-17 08:00:00,1.7794,1.78126,1.77874,1.78,454000000.0
2006-02-17 09:00:00,1.77993,1.78539,1.77866,1.78408,494000000.0
2006-02-17 10:00:00,1.78403,1.78842,1.78151,1.78679,489000000.0
2006-02-17 11:00:00,1.7863,1.78781,1.78433,1.78699,493000000.0
2006-02-17 12:00:00,1.78695,1.7883,1.78536,1.78796,476000000.0
2006-02-17 13:00:00,1.78804,1.79187,1.78637,1.78987,838000000.0
2006-02-17 14:00:00,1.78983,1.79051,1.78738,1.78776,1515000000.0
2006-02-17 15:00:00,1.78804,1.78928,1.78338,1.78835,1725000000.0
2006-02-17 16:00:00,1.78782,1.79014,1.78542,1.78832,2332000000.0
2006-02-17 17:00:00,1.78763,1.79246,1.78744,1.78744,2443000000.0
2006-02-17 18:00:00,1.7873,1.7896,1.78304,1.78336,2269000000.0
2006-02-17 19:00:00,1.78337,1.78603,1.78023,1.78568,1552000000.0
2006-02-17 20:00:00,1.78574,1.79042,1.78574,1.78857,756000000.0
2006-02-17 21:00:00,1.78866,1.78945,1.78622,1.78865,525000000.0
2006-02-17 22:00:00,1.7888,1.78971,1.7885,1.78889,498000000.0
2006-02-17 23:00:00,1.78893,1.78986,1.78848,1.78985,362000000.0
2006-02-20 00:00:00,1.78971,1.78971,1.78213,1.78286,338000000.0
2006-02-20 01:00:00,1.7829,1.78677,1.78287,1.78462,549000000.0
2006-02-20 02:00:00,1.78465,1.78621,1.78315,1.78602,435000000.0
2006-02-20 03:00:00,1.7862,1.7862,1.78239,1.78553,454000000.0
2006-02-20 04:00:00,1.78551,1.78832,1.7846,1.78791,434000000.0
2006-02-20 05:00:00,1.78787,1.78831,1.78697,1.78776,375000000.0
2006-02-20 06:00:00,1.78778,1.78806,1.78502,1.78664,359000000.0
2006-02-20 07:00:00,1.78646,1.78792,1.78582,1.78775,470000000.0
2006-02-20 08:00:00,1.78744,1.78775,1.78495,1.78625,399000000.0
2006-02-20 09:00:00,1.78626,1.78702,1.78304,1.78413,502000000.0
2006-02-20 10:00:00,1.78422,1.78478,1.78048,1.78225,489000000.0
2006-02-20 11:00:00,1.78221,1.7866,1.78119,1.78517,491000000.0
2006-02-20 12:00:00,1.78525,1.78579,1.78369,1.78564,391000000.0
2006-02-20 13:00:00,1.78564,1.78595,1.78441,1.78453,666000000.0
2006-02-20 14:00:00,1.78416,1.78592,1.78382,1.78455,1332000000.0
2006-02-20 15:00:00,1.78472,1.78555,1.78227,1.78395,1547000000.0
2006-02-20 16:00:00,1.78372,1.78445,1.78274,1.78369,1954000000.0
2006-02-20 17:00:00,1.7836,1.7836,1.78251,1.78318,1964000000.0
2006-02-20 18:00:00,1.78324,1.78358,1.78248,1.78271,1860000000.0
2006-02-20 19:00:00,1.78277,1.78278,1.77963,1.78169,1198000000.0
2006-02-20 20:00:00,1.78166,1.78174,1.7804,1.78048,502000000.0
2006-02-20 21:00:00,1.78048,1.78144,1.77875,1.78087,191000000.0
2006-02-20 22:00:00,1.78082,1.7815,1.78066,1.78132,107000000.0
2006-02-20 23:00:00,1.78138,1.78141,1.77994,1.77994,267000000.0
2006-02-21 00:00:00,1.78034,1.78098,1.77948,1.77975,165000000.0
2006-02-21 01:00:00,1.77978,1.7805,1.77816,1.78026,472000000.0
2006-02-21 02:00:00,1.78022,1.78361,1.77949,1.78186,449000000.0
2006-02-21 03:00:00,1.78198,1.78798,1.78188,1.78677,444000000.0
2006-02-21 04:00:00,1.78699,1.79054,1.78696,1.78878,435000000.0
2006-02-21 05:00:00,1.78873,1.79203,1.78792,1.78817,422000000.0
2006-02-21 06:00:00,1.78816,1.789,1.78734,1.78865,358000000.0
2006-02-21 07:00:00,1.78858,1.79057,1.78858,1.78914,396000000.0
2006-02-21 08:00:00,1.78919,1.79107,1.78824,1.78853,460000000.0
2006-02-21 09:00:00,1.78861,1.78873,1.7864,1.78854,512000000.0
2006-02-21 10:00:00,1.78862,1.79525,1.78834,1.79523,463000000.0
2006-02-21 11:00:00,1.7955,1.80227,1.79494,1.79523,498000000.0
2006-02-21 12:00:00,1.79541,1.79617,1.79346,1.7939,492000000.0
2006-02-21 13:00:00,1.79384,1.79401,1.79085,1.7932,800000000.0
2006-02-21 14:00:00,1.7931,1.79463,1.79247,1.79327,1528000000.0
2006-02-21 15:00:00,1.79344,1.79435,1.78903,1.7929,1697000000.0
2006-02-21 16:00:00,1.79284,1.79583,1.79089,1.7956,2225000000.0
2006-02-21 17:00:00,1.79542,1.79808,1.79435,1.79778,2443000000.0
2006-02-21 18:00:00,1.79769,1.80143,1.79672,1.79769,2162000000.0
2006-02-21 19:00:00,1.798,1.80087,1.79565,1.80042,1434000000.0
2006-02-21 20:00:00,1.80034,1.80119,1.79977,1.80103,598000000.0
2006-02-21 21:00:00,1.80095,1.80266,1.79956,1.80122,538000000.0
2006-02-21 22:00:00,1.80103,1.80114,1.79989,1.7999,402000000.0
2006-02-21 23:00:00,1.79989,1.80024,1.79953,1.79993,276000000.0
2006-02-22 00:00:00,1.79999,1.80146,1.79922,1.79985,222000000.0
2006-02-22 01:00:00,1.79988,1.80094,1.79775,1.79872,422000000.0
2006-02-22 02:00:00,1.79906,1.80411,1.79868,1.80266,415000000.0
2006-02-22 03:00:00,1.80267,1.80392,1.79938,1.80365,466000000.0
2006-02-22 04:00:00,1.80383,1.80432,1.8023,1.80313,391000000.0
2006-02-22 05:00:00,1.80306,1.80446,1.80174,1.80196,360000000.0
2006-02-22 06:00:00,1.80244,1.80592,1.80146,1.80302,373000000.0
2006-02-22 07:00:00,1.80294,1.80339,1.80191,1.80285,356000000.0
2006-02-22 08:00:00,1.80274,1.80411,1.80229,1.80314,404000000.0
2006-02-22 09:00:00,1.80299,1.80554,1.80021,1.80549,493000000.0
2006-02-22 10:00:00,1.80582,1.81278,1.80577,1.81128,489000000.0
2006-02-22 11:00:00,1.81061,1.81208,1.80839,1.80954,517000000.0
2006-02-22 12:00:00,1.80958,1.8097,1.80441,1.80654,500000000.0
2006-02-22 13:00:00,1.80655,1.80813,1.80406,1.80631,865000000.0
2006-02-22 14:00:00,1.80622,1.80832,1.80543,1.80628,1493000000.0
2006-02-22 15:00:00,1.8061,1.80629,1.79856,1.8038,1709000000.0
2006-02-22 16:00:00,1.80386,1.80622,1.80246,1.80531,2332000000.0
2006-02-22 17:00:00,1.80518,1.80592,1.80388,1.80539,2443000000.0
2006-02-22 18:00:00,1.80542,1.80699,1.80411,1.80622,2207000000.0
2006-02-22 19:00:00,1.80601,1.80816,1.80446,1.80648,1575000000.0
2006-02-22 20:00:00,1.80634,1.8064,1.80461,1.80488,712000000.0
2006-02-22 21:00:00,1.80497,1.80524,1.803,1.80426,496000000.0
2006-02-22 22:00:00,1.80419,1.8051,1.80404,1.80496,501000000.0
2006-02-22 23:00:00,1.80496,1.80666,1.80488,1.80616,392000000.0
2006-02-23 00:00:00,1.80614,1.80952,1.80614,1.80877,184000000.0
2006-02-23 01:00:00,1.80869,1.8105,1.80745,1.80968,412000000.0
2006-02-23 02:00:00,1.80974,1.81005,1.80658,1.80919,461000000.0
2006-02-23 03:00:00,1.80956,1.80999,1.80567,1.80764,387000000.0
2006-02-23 04:00:00,1.80787,1.80804,1.80511,1.80574,294000000.0
2006-02-23 05:00:00,1.80571,1.8086,1.80571,1.80833,393000000.0
2006-02-23 06:00:00,1.80805,1.80829,1.805,1.80574,448000000.0
2006-02-23 07:00:00,1.80575,1.80652,1.80447,1.80571,479000000.0
2006-02-23 08:00:00,1.80544,1.80581,1.80238,1.80435,484000000.0
2006-02-23 09:00:00,1.80462,1.808,1.80388,1.80799,483000000.0
2006-02-23 10:00:00,1.8077,1.80827,1.80586,1.80807,489000000.0
2006-02-23 11:00:00,1.80807,1.80962,1.80328,1.80484,517000000.0
2006-02-23 12:00:00,1.80507,1.8079,1.80306,1.80695,466000000.0
2006-02-23 13:00:00,1.80672,1.80712,1.80496,1.80531,827000000.0
2006-02-23 14:00:00,1.80538,1.80627,1.80411,1.80562,1464000000.0
2006-02-23 15:00:00,1.80586,1.80586,1.80232,1.80493,1729000000.0
2006-02-23 16:00:00,1.80481,1.80745,1.80404,1.80457,2332000000.0
2006-02-23 17:00:00,1.80477,1.80679,1.8042,1.80572,2443000000.0
2006-02-23 18:00:00,1.80587,1.8065,1.80048,1.80067,2221000000.0
2006-02-23 19:00:00,1.80053,1.80348,1.80003,1.80254,1583000000.0
2006-02-23 20:00:00,1.80251,1.8038,1.8016,1.80354,710000000.0
2006-02-23 21:00:00,1.80351,1.80351,1.80136,1.80204,546000000.0
2006-02-23 22:00:00,1.80223,1.80278,1.80111,1.80168,527000000.0
2006-02-23 23:00:00,1.8018,1.80267,1.80132,1.80139,445000000.0
2006-02-24 00:00:00,1.80161,1.80161,1.79927,1.80131,201000000.0
2006-02-24 01:00:00,1.80117,1.80176,1.80028,1.80159,417000000.0
2006-02-24 02:00:00,1.80168,1.80282,1.7999,1.80176,464000000.0
2006-02-24 03:00:00,1.80175,1.80239,1.7991,1.80157,446000000.0
2006-02-24 04:00:00,1.80172,1.80172,1.79655,1.7974,437000000.0
2006-02-24 05:00:00,1.79722,1.79973,1.79653,1.79868,466000000.0
2006-02-24 06:00:00,1.79866,1.79969,1.79736,1.79751,365000000.0
2006-02-24 07:00:00,1.79769,1.7985,1.79693,1.79812,410000000.0
2006-02-24 08:00:00,1.79805,1.79824,1.79521,1.79632,441000000.0
2006-02-24 09:00:00,1.79614,1.79881,1.79504,1.79847,487000000.0
2006-02-24 10:00:00,1.79847,1.7985,1.79538,1.79841,489000000.0
2006-02-24 11:00:00,1.79858,1.79966,1.79534,1.79584,517000000.0
2006-02-24 12:00:00,1.79622,1.79631,1.79273,1.79446,481000000.0
2006-02-24 13:00:00,1.79394,1.79468,1.78833,1.79316,832000000.0
2006-02-24 14:00:00,1.79334,1.79497,1.7918,1.79281,1437000000.0
2006-02-24 15:00:00,1.79303,1.79405,1.79098,1.79344,1693000000.0
2006-02-24 16:00:00,1.7932,1.79491,1.7913,1.79205,2298000000.0
2006-02-24 17:00:00,1.79189,1.79341,1.79118,1.79132,2443000000.0
2006-02-24 18:00:00,1.79157,1.79227,1.7888,1.7912,2208000000.0
2006-02-24 19:00:00,1.7909,1.79165,1.78857,1.79142,1534000000.0
2006-02-24 20:00:00,1.79145,1.79156,1.79044,1.79132,732000000.0
2006-02-24 21:00:00,1.79132,1.79232,1.78965,1.79077,553000000.0
2006-02-24 22:00:00,1.79088,1.79103,1.7898,1.7898,475000000.0
2006-02-24 23:00:00,1.78979,1.79134,1.78928,1.79083,424000000.0
2006-02-27 00:00:00,1.79188,1.80365,1.79188,1.80292,396000000.0
2006-02-27 01:00:00,1.80289,1.80348,1.79729,1.79902,592000000.0
2006-02-27 02:00:00,1.79896,1.7994,1.7971,1.79908,488000000.0
2006-02-27 03:00:00,1.79938,1.8001,1.79729,1.79994,451000000.0
2006-02-27 04:00:00,1.80015,1.80021,1.79729,1.79906,453000000.0
2006-02-27 05:00:00,1.79904,1.79951,1.79798,1.79896,340000000.0
2006-02-27 06:00:00,1.79896,1.80444,1.79889,1.80402,422000000.0
2006-02-27 07:00:00,1.80362,1.80363,1.79922,1.80112,446000000.0
2006-02-27 08:00:00,1.80095,1.80153,1.79899,1.79962,451000000.0
2006-02-27 09:00:00,1.79961,1.80118,1.79777,1.80046,512000000.0
2006-02-27 10:00:00,1.80055,1.80164,1.79771,1.79944,480000000.0
2006-02-27 11:00:00,1.79941,1.79969,1.79704,1.79716,492000000.0
2006-02-27 12:00:00,1.79717,1.7975,1.79507,1.79645,464000000.0
2006-02-27 13:00:00,1.79627,1.79901,1.79594,1.79826,843000000.0
2006-02-27 14:00:00,1.79906,1.79925,1.79422,1.79613,1493000000.0
2006-02-27 15:00:00,1.7965,1.79823,1.79526,1.79526,1612000000.0
2006-02-27 16:00:00,1.79537,1.79553,1.7912,1.7939,2217000000.0
2006-02-27 17:00:00,1.79386,1.79455,1.79216,1.79291,2408000000.0
2006-02-27 18:00:00,1.79291,1.79406,1.79109,1.79352,2232000000.0
2006-02-27 19:00:00,1.79337,1.79513,1.7924,1.79506,1606000000.0
2006-02-27 20:00:00,1.79501,1.79679,1.79481,1.79589,815000000.0
2006-02-27 21:00:00,1.79582,1.79603,1.79384,1.79547,376000000.0
2006-02-27 22:00:00,1.79554,1.79592,1.79436,1.79436,344000000.0
2006-02-27 23:00:00,1.79433,1.79455,1.79371,1.79373,439000000.0
2006-02-28 00:00:00,1.79386,1.7943,1.79198,1.792,173000000.0
2006-02-28 01:00:00,1.79191,1.79395,1.79131,1.79357,440000000.0
2006-02-28 02:00:00,1.79355,1.79512,1.79081,1.79443,468000000.0
2006-02-28 03:00:00,1.79455,1.79658,1.79276,1.7951,430000000.0
2006-02-28 04:00:00,1.79532,1.79902,1.79471,1.79831,451000000.0
2006-02-28 05:00:00,1.79838,1.79844,1.79483,1.79518,472000000.0
2006-02-28 06:00:00,1.79515,1.796,1.79408,1.7947,411000000.0
2006-02-28 07:00:00,1.79456,1.79692,1.79416,1.79692,466000000.0
2006-02-28 08:00:00,1.79682,1.79708,1.79383,1.79423,451000000.0
2006-02-28 09:00:00,1.79457,1.79667,1.79298,1.79654,479000000.0
2006-02-28 10:00:00,1.79657,1.80042,1.79586,1.79857,448000000.0
2006-02-28 11:00:00,1.79852,1.79972,1.79709,1.79844,473000000.0
2006-02-28 12:00:00,1.79867,1.80106,1.79726,1.79799,485000000.0
2006-02-28 13:00:00,1.79792,1.79973,1.79641,1.79739,840000000.0
2006-02-28 14:00:00,1.79757,1.79931,1.79743,1.79834,1415000000.0
2006-02-28 15:00:00,1.79821,1.79912,1.79562,1.79681,1696000000.0
2006-02-28 16:00:00,1.79678,1.79878,1.79614,1.79797,2279000000.0
2006-02-28 17:00:00,1.79803,1.80401,1.79803,1.79993,2446000000.0
2006-02-28 18:00:00,1.8002,1.80061,1.79676,1.79682,2234000000.0
2006-02-28 19:00:00,1.79671,1.79831,1.79568,1.79782,1430000000.0
2006-02-28 20:00:00,1.7978,1.80016,1.79693,1.79977,698000000.0
2006-02-28 21:00:00,1.7998,1.80024,1.79725,1.79737,502000000.0
2006-02-28 22:00:00,1.79747,1.79812,1.79692,1.79719,487000000.0
2006-02-28 23:00:00,1.79717,1.79757,1.79647,1.79719,371000000.0
2006-03-01 00:00:00,1.79752,1.79952,1.79711,1.79914,194000000.0
2006-03-01 01:00:00,1.79903,1.80013,1.79811,1.79967,480000000.0
2006-03-01 02:00:00,1.79957,1.8009,1.79764,1.79925,464000000.0
2006-03-01 03:00:00,1.79934,1.80101,1.79789,1.8002,401000000.0
2006-03-01 04:00:00,1.80014,1.80088,1.79968,1.80086,392000000.0
2006-03-01 05:00:00,1.8007,1.80265,1.80009,1.80034,460000000.0
2006-03-01 06:00:00,1.80032,1.80152,1.79838,1.79989,421000000.0
2006-03-01 07:00:00,1.79987,1.80123,1.79878,1.79956,445000000.0
2006-03-01 08:00:00,1.79943,1.80088,1.79839,1.80004,445000000.0
2006-03-01 09:00:00,1.79967,1.80152,1.79817,1.80086,506000000.0
2006-03-01 10:00:00,1.80103,1.80173,1.79674,1.79791,466000000.0
2006-03-01 11:00:00,1.79751,1.79841,1.79537,1.79635,509000000.0
2006-03-01 12:00:00,1.79623,1.79735,1.79442,1.79622,474000000.0
2006-03-01 13:00:00,1.79632,1.79787,1.79575,1.79624,781000000.0
2006-03-01 14:00:00,1.79625,1.79688,1.79372,1.7939,1334000000.0
2006-03-01 15:00:00,1.79388,1.79487,1.79072,1.79352,1735000000.0
2006-03-01 16:00:00,1.7939,1.79735,1.7935,1.79718,2332000000.0
2006-03-01 17:00:00,1.79661,1.79672,1.79283,1.79429,2443000000.0
2006-03-01 18:00:00,1.79407,1.79627,1.79274,1.79347,2269000000.0
2006-03-01 19:00:00,1.79318,1.79502,1.78868,1.79081,1606000000.0
2006-03-01 20:00:00,1.79071,1.79117,1.78838,1.79103,737000000.0
2006-03-01 21:00:00,1.79111,1.79133,1.78798,1.79107,494000000.0
2006-03-01 22:00:00,1.7911,1.79156,1.79053,1.79075,474000000.0
2006-03-01 23:00:00,1.7908,1.79166,1.79056,1.79123,350000000.0
2006-03-02 00:00:00,1.79154,1.79171,1.78844,1.79015,212000000.0
2006-03-02 01:00:00,1.79021,1.79237,1.78976,1.79175,434000000.0
2006-03-02 02:00:00,1.79159,1.79237,1.78826,1.79052,415000000.0
2006-03-02 03:00:00,1.7904,1.79293,1.78797,1.79276,388000000.0
2006-03-02 04:00:00,1.79303,1.7939,1.79222,1.79271,334000000.0
2006-03-02 05:00:00,1.79265,1.79412,1.79265,1.79326,333000000.0
2006-03-02 06:00:00,1.793,1.79419,1.79267,1.79336,332000000.0
2006-03-02 07:00:00,1.79317,1.79341,1.79018,1.79097,434000000.0
2006-03-02 08:00:00,1.79067,1.79279,1.78943,1.79113,452000000.0
2006-03-02 09:00:00,1.79112,1.79172,1.78916,1.79116,486000000.0
2006-03-02 10:00:00,1.79122,1.79178,1.78904,1.79069,422000000.0
2006-03-02 11:00:00,1.79063,1.7923,1.78897,1.79162,510000000.0
2006-03-02 12:00:00,1.792,1.79277,1.78914,1.79019,455000000.0
2006-03-02 13:00:00,1.79,1.79157,1.7894,1.79134,741000000.0
2006-03-02 14:00:00,1.79134,1.79173,1.78984,1.79023,1360000000.0
2006-03-02 15:00:00,1.79017,1.7938,1.78686,1.79139,1735000000.0
2006-03-02 16:00:00,1.79131,1.79335,1.78991,1.79166,2332000000.0
2006-03-02 17:00:00,1.79174,1.79728,1.79129,1.79728,2446000000.0
2006-03-02 18:00:00,1.79706,1.80391,1.79665,1.80379,2269000000.0
2006-03-02 19:00:00,1.80384,1.80487,1.79997,1.8014,1606000000.0
2006-03-02 20:00:00,1.80154,1.80253,1.80136,1.8019,752000000.0
2006-03-02 21:00:00,1.80204,1.80498,1.80046,1.80454,558000000.0
2006-03-02 22:00:00,1.80462,1.80604,1.80375,1.8057,578000000.0
2006-03-02 23:00:00,1.80571,1.80608,1.80459,1.80476,414000000.0
2006-03-03 00:00:00,1.80488,1.80488,1.80048,1.80084,250000000.0
2006-03-03 01:00:00,1.80128,1.80508,1.80117,1.8045,535000000.0
2006-03-03 02:00:00,1.80438,1.80657,1.8024,1.80564,473000000.0
2006-03-03 03:00:00,1.80549,1.80549,1.80246,1.80472,446000000.0
2006-03-03 04:00:00,1.8048,1.80523,1.80299,1.80418,352000000.0
2006-03-03 05:00:00,1.80417,1.80595,1.80395,1.80515,428000000.0
2006-03-03 06:00:00,1.80495,1.80623,1.80428,1.80481,378000000.0
2006-03-03 07:00:00,1.80483,1.80713,1.80371,1.80608,411000000.0
2006-03-03 08:00:00,1.80592,1.80652,1.80187,1.80322,461000000.0
2006-03-03 09:00:00,1.80332,1.80525,1.80216,1.80261,492000000.0
2006-03-03 10:00:00,1.80265,1.80339,1.79927,1.80103,472000000.0
2006-03-03 11:00:00,1.8004,1.80309,1.79884,1.80215,489000000.0
2006-03-03 12:00:00,1.80208,1.80423,1.80167,1.80263,465000000.0
2006-03-03 13:00:00,1.80218,1.80395,1.80093,1.80368,762000000.0
2006-03-03 14:00:00,1.80379,1.80517,1.80357,1.80357,1407000000.0
2006-03-03 15:00:00,1.80342,1.80447,1.80028,1.80414,1625000000.0
2006-03-03 16:00:00,1.80411,1.80679,1.80388,1.80659,2288000000.0
2006-03-03 17:00:00,1.80607,1.80723,1.80404,1.80448,2445000000.0
2006-03-03 18:00:00,1.80406,1.80821,1.80406,1.80619,2206000000.0
2006-03-03 19:00:00,1.80607,1.80916,1.80559,1.80814,1559000000.0
2006-03-03 20:00:00,1.80802,1.80928,1.80763,1.80896,724000000.0
2006-03-03 21:00:00,1.80885,1.80929,1.8068,1.80911,469000000.0
2006-03-03 22:00:00,1.80925,1.81068,1.80919,1.80969,476000000.0
2006-03-03 23:00:00,1.80976,1.81113,1.80967,1.81061,405000000.0
2006-03-06 00:00:00,1.81091,1.81138,1.80754,1.80907,344000000.0
2006-03-06 01:00:00,1.80929,1.81114,1.80783,1.80937,584000000.0
2006-03-06 02:00:00,1.8097,1.81272,1.80854,1.8116,473000000.0
2006-03-06 03:00:00,1.81175,1.81255,1.80962,1.81158,392000000.0
2006-03-06 04:00:00,1.81197,1.81197,1.81019,1.81158,391000000.0
2006-03-06 05:00:00,1.81155,1.81215,1.81015,1.81099,446000000.0
2006-03-06 06:00:00,1.81066,1.81276,1.81065,1.81178,396000000.0
2006-03-06 07:00:00,1.81202,1.81256,1.81104,1.81141,452000000.0
2006-03-06 08:00:00,1.81165,1.81177,1.80938,1.81105,434000000.0
2006-03-06 09:00:00,1.81114,1.81296,1.80919,1.81232,488000000.0
2006-03-06 10:00:00,1.81246,1.81419,1.8089,1.81054,458000000.0
2006-03-06 11:00:00,1.81103,1.81852,1.81023,1.81764,506000000.0
2006-03-06 12:00:00,1.81799,1.81987,1.81679,1.81705,484000000.0
2006-03-06 13:00:00,1.81712,1.82068,1.81632,1.81994,845000000.0
2006-03-06 14:00:00,1.82031,1.82092,1.81803,1.81906,1496000000.0
2006-03-06 15:00:00,1.8192,1.82104,1.81701,1.81929,1694000000.0
2006-03-06 16:00:00,1.81924,1.82057,1.81825,1.82034,2204000000.0
2006-03-06 17:00:00,1.82065,1.82364,1.81866,1.82156,2443000000.0
2006-03-06 18:00:00,1.82166,1.82539,1.82163,1.82537,2243000000.0
2006-03-06 19:00:00,1.82552,1.82857,1.82435,1.82661,1606000000.0
2006-03-06 20:00:00,1.82676,1.82954,1.82623,1.82924,772000000.0
2006-03-06 21:00:00,1.8293,1.83013,1.82718,1.82991,523000000.0
2006-03-06 22:00:00,1.83014,1.83088,1.82985,1.83009,490000000.0
2006-03-06 23:00:00,1.82999,1.83041,1.82923,1.82923,328000000.0
2006-03-07 00:00:00,1.82906,1.82978,1.82659,1.8294,240000000.0
2006-03-07 01:00:00,1.82961,1.83057,1.8287,1.82939,457000000.0
2006-03-07 02:00:00,1.82995,1.83712,1.82792,1.83677,462000000.0
2006-03-07 03:00:00,1.83692,1.83893,1.83365,1.83554,466000000.0
2006-03-07 04:00:00,1.83595,1.83673,1.83434,1.83553,421000000.0
2006-03-07 05:00:00,1.83559,1.83786,1.83497,1.83692,434000000.0
2006-03-07 06:00:00,1.83746,1.83753,1.83405,1.83405,390000000.0
2006-03-07 07:00:00,1.83379,1.83835,1.82976,1.83639,499000000.0
2006-03-07 08:00:00,1.83595,1.83855,1.83423,1.83628,476000000.0
2006-03-07 09:00:00,1.83647,1.83755,1.83446,1.83534,509000000.0
2006-03-07 10:00:00,1.83521,1.83617,1.83298,1.83486,481000000.0
2006-03-07 11:00:00,1.83436,1.8362,1.83299,1.8353,517000000.0
2006-03-07 12:00:00,1.83533,1.83716,1.83433,1.83555,490000000.0
2006-03-07 13:00:00,1.83548,1.83593,1.83314,1.83376,850000000.0
2006-03-07 14:00:00,1.83363,1.83555,1.83082,1.83555,1525000000.0
2006-03-07 15:00:00,1.83559,1.83595,1.83103,1.83187,1662000000.0
2006-03-07 16:00:00,1.83185,1.83209,1.82771,1.83181,2237000000.0
2006-03-07 17:00:00,1.83172,1.83273,1.8271,1.82864,2425000000.0
2006-03-07 18:00:00,1.82872,1.83309,1.8286,1.83297,2214000000.0
2006-03-07 19:00:00,1.83316,1.83437,1.83081,1.83287,1606000000.0
2006-03-07 20:00:00,1.83294,1.83364,1.83039,1.83039,648000000.0
2006-03-07 21:00:00,1.8303,1.83255,1.82862,1.83248,536000000.0
2006-03-07 22:00:00,1.83263,1.83276,1.83097,1.83135,371000000.0
2006-03-07 23:00:00,1.8312,1.83266,1.8312,1.83219,459000000.0
2006-03-08 00:00:00,1.83224,1.83561,1.83048,1.83514,271000000.0
2006-03-08 01:00:00,1.83514,1.83619,1.83422,1.8349,540000000.0
2006-03-08 02:00:00,1.8349,1.83517,1.82746,1.82836,473000000.0
2006-03-08 03:00:00,1.82858,1.82913,1.82539,1.82785,408000000.0
2006-03-08 04:00:00,1.82826,1.83205,1.82744,1.83062,393000000.0
2006-03-08 05:00:00,1.83024,1.83095,1.82812,1.82962,438000000.0
2006-03-08 06:00:00,1.82974,1.82997,1.82754,1.82865,388000000.0
2006-03-08 07:00:00,1.82865,1.83036,1.82766,1.82884,399000000.0
2006-03-08 08:00:00,1.82885,1.82989,1.82696,1.82816,481000000.0
2006-03-08 09:00:00,1.82808,1.82985,1.82539,1.82805,499000000.0
2006-03-08 10:00:00,1.82809,1.83277,1.82799,1.83229,480000000.0
2006-03-08 11:00:00,1.83195,1.83195,1.82955,1.83049,492000000.0
2006-03-08 12:00:00,1.83093,1.83357,1.83072,1.8326,484000000.0
2006-03-08 13:00:00,1.83265,1.8335,1.831,1.83149,865000000.0
2006-03-08 14:00:00,1.83181,1.83567,1.83181,1.83491,1411000000.0
2006-03-08 15:00:00,1.83513,1.83658,1.83382,1.83583,1699000000.0
2006-03-08 16:00:00,1.83579,1.83794,1.83518,1.83578,2292000000.0
2006-03-08 17:00:00,1.83544,1.83647,1.83441,1.8352,2443000000.0
2006-03-08 18:00:00,1.8352,1.83692,1.83411,1.83525,2269000000.0
2006-03-08 19:00:00,1.83524,1.83611,1.82868,1.8304,1505000000.0
2006-03-08 20:00:00,1.8303,1.83057,1.82848,1.82987,698000000.0
2006-03-08 21:00:00,1.82989,1.83115,1.82822,1.82842,439000000.0
2006-03-08 22:00:00,1.82839,1.82937,1.82834,1.82907,492000000.0
2006-03-08 23:00:00,1.8291,1.83039,1.82902,1.82986,387000000.0
2006-03-09 00:00:00,1.8301,1.83084,1.82921,1.83033,218000000.0
2006-03-09 01:00:00,1.83041,1.83298,1.82964,1.83179,447000000.0
2006-03-09 02:00:00,1.83183,1.83714,1.8299,1.83712,473000000.0
2006-03-09 03:00:00,1.83689,1.83887,1.83664,1.83847,449000000.0
2006-03-09 04:00:00,1.83848,1.83921,1.83591,1.83597,449000000.0
2006-03-09 05:00:00,1.83583,1.83684,1.83453,1.83585,431000000.0
2006-03-09 06:00:00,1.83574,1.83786,1.83543,1.83786,394000000.0
2006-03-09 07:00:00,1.83822,1.83977,1.83652,1.83675,484000000.0
2006-03-09 08:00:00,1.83647,1.83726,1.83137,1.83171,475000000.0
2006-03-09 09:00:00,1.8317,1.8373,1.8317,1.83585,503000000.0
2006-03-09 10:00:00,1.83591,1.83824,1.83048,1.83291,482000000.0
2006-03-09 11:00:00,1.8329,1.83661,1.83179,1.83356,493000000.0
2006-03-09 12:00:00,1.8334,1.83376,1.83026,1.83075,459000000.0
2006-03-09 13:00:00,1.83071,1.83361,1.83065,1.83169,782000000.0
2006-03-09 14:00:00,1.83168,1.8335,1.83087,1.83285,1292000000.0
2006-03-09 15:00:00,1.83291,1.83306,1.82818,1.8304,1710000000.0
2006-03-09 16:00:00,1.8303,1.83726,1.82973,1.83604,2332000000.0
2006-03-09 17:00:00,1.83579,1.83656,1.83415,1.83626,2443000000.0
2006-03-09 18:00:00,1.83628,1.83953,1.83481,1.83774,2236000000.0
2006-03-09 19:00:00,1.8379,1.84306,1.83713,1.84224,1606000000.0
2006-03-09 20:00:00,1.84219,1.84294,1.84151,1.84277,781000000.0
2006-03-09 21:00:00,1.84288,1.843,1.8409,1.84221,468000000.0
2006-03-09 22:00:00,1.84232,1.84287,1.84177,1.84257,337000000.0
2006-03-09 23:00:00,1.84258,1.84323,1.84172,1.84184,319000000.0
2006-03-10 00:00:00,1.84195,1.84281,1.84129,1.84252,166000000.0
2006-03-10 01:00:00,1.84243,1.84247,1.84014,1.8408,442000000.0
2006-03-10 02:00:00,1.84105,1.84364,1.83924,1.84314,470000000.0
2006-03-10 03:00:00,1.84308,1.84415,1.83985,1.84163,459000000.0
2006-03-10 04:00:00,1.84185,1.84609,1.84167,1.84394,426000000.0
2006-03-10 05:00:00,1.84375,1.84375,1.8414,1.84285,350000000.0
2006-03-10 06:00:00,1.84303,1.84767,1.84303,1.84632,414000000.0
2006-03-10 07:00:00,1.8461,1.84788,1.84599,1.84681,461000000.0
2006-03-10 08:00:00,1.84666,1.84711,1.84375,1.84392,446000000.0
2006-03-10 09:00:00,1.8432,1.84514,1.84209,1.84355,488000000.0
2006-03-10 10:00:00,1.84358,1.85268,1.84288,1.85268,474000000.0
2006-03-10 11:00:00,1.85224,1.85288,1.85037,1.85163,465000000.0
2006-03-10 12:00:00,1.85179,1.85674,1.85079,1.85461,476000000.0
2006-03-10 13:00:00,1.85428,1.85595,1.85205,1.85206,831000000.0
2006-03-10 14:00:00,1.85213,1.85549,1.85123,1.8526,1423000000.0
2006-03-10 15:00:00,1.85244,1.85308,1.84352,1.84989,1701000000.0
2006-03-10 16:00:00,1.84912,1.85204,1.84822,1.85131,2332000000.0
2006-03-10 17:00:00,1.85142,1.85537,1.85092,1.85537,2443000000.0
2006-03-10 18:00:00,1.85542,1.85578,1.85124,1.85208,2218000000.0
2006-03-10 19:00:00,1.85172,1.8565,1.85122,1.85627,1527000000.0
2006-03-10 20:00:00,1.85623,1.85697,1.85569,1.85658,752000000.0
2006-03-10 21:00:00,1.85666,1.86004,1.85471,1.8592,533000000.0
2006-03-10 22:00:00,1.85924,1.85972,1.85864,1.85936,414000000.0
2006-03-10 23:00:00,1.85945,1.85976,1.85824,1.85864,412000000.0
2006-03-13 00:00:00,1.85765,1.85765,1.84955,1.85525,385000000.0
2006-03-13 01:00:00,1.85535,1.85559,1.85183,1.85226,516000000.0
2006-03-13 02:00:00,1.85237,1.85494,1.85102,1.85375,449000000.0
2006-03-13 03:00:00,1.85386,1.85778,1.8517,1.85734,450000000.0
2006-03-13 04:00:00,1.8575,1.85924,1.85651,1.85702,458000000.0
2006-03-13 05:00:00,1.85681,1.85815,1.85672,1.8576,353000000.0
2006-03-13 06:00:00,1.85771,1.85854,1.85619,1.85645,360000000.0
2006-03-13 07:00:00,1.85655,1.85806,1.85548,1.85593,411000000.0
2006-03-13 08:00:00,1.85578,1.8566,1.85422,1.85577,361000000.0
2006-03-13 09:00:00,1.85567,1.8619,1.85471,1.8617,507000000.0
2006-03-13 10:00:00,1.86167,1.86603,1.86099,1.86107,489000000.0
2006-03-13 11:00:00,1.86048,1.86179,1.8588,1.86081,425000000.0
2006-03-13 12:00:00,1.86064,1.86092,1.85817,1.8583,459000000.0
2006-03-13 13:00:00,1.85822,1.86015,1.85726,1.85755,683000000.0
2006-03-13 14:00:00,1.85789,1.86069,1.85756,1.86006,1336000000.0
2006-03-13 15:00:00,1.86002,1.86002,1.85666,1.85809,1534000000.0
2006-03-13 16:00:00,1.85803,1.85964,1.85598,1.85956,2254000000.0
2006-03-13 17:00:00,1.85937,1.86241,1.85848,1.85981,2359000000.0
2006-03-13 18:00:00,1.85938,1.86332,1.85908,1.863,2168000000.0
2006-03-13 19:00:00,1.86254,1.86318,1.85861,1.8611,1545000000.0
2006-03-13 20:00:00,1.86107,1.86277,1.86035,1.86274,708000000.0
2006-03-13 21:00:00,1.86276,1.86568,1.86162,1.86546,483000000.0
2006-03-13 22:00:00,1.86537,1.86617,1.86456,1.86492,561000000.0
2006-03-13 23:00:00,1.865,1.86596,1.86484,1.86508,388000000.0
2006-03-14 00:00:00,1.86612,1.88078,1.86612,1.87758,223000000.0
2006-03-14 01:00:00,1.87688,1.87781,1.87514,1.87671,515000000.0
2006-03-14 02:00:00,1.87673,1.87705,1.87463,1.87648,426000000.0
2006-03-14 03:00:00,1.87657,1.87755,1.8729,1.87467,457000000.0
2006-03-14 04:00:00,1.87489,1.88441,1.87477,1.88314,446000000.0
2006-03-14 05:00:00,1.88302,1.89134,1.88149,1.88881,471000000.0
2006-03-14 06:00:00,1.88874,1.89004,1.884,1.88522,413000000.0
2006-03-14 07:00:00,1.88592,1.88673,1.88496,1.8858,397000000.0
2006-03-14 08:00:00,1.8855,1.8857,1.88316,1.88432,443000000.0
2006-03-14 09:00:00,1.88445,1.88513,1.88091,1.88203,504000000.0
2006-03-14 10:00:00,1.88205,1.8843,1.87924,1.88153,474000000.0
2006-03-14 11:00:00,1.88151,1.88356,1.88019,1.88298,508000000.0
2006-03-14 12:00:00,1.88132,1.88161,1.87894,1.87908,469000000.0
2006-03-14 13:00:00,1.87899,1.88015,1.87744,1.87883,860000000.0
2006-03-14 14:00:00,1.87892,1.88106,1.87788,1.8783,1354000000.0
2006-03-14 15:00:00,1.87799,1.87911,1.87572,1.87745,1683000000.0
2006-03-14 16:00:00,1.87732,1.88173,1.87639,1.88161,2332000000.0
2006-03-14 17:00:00,1.88192,1.88323,1.87666,1.8798,2443000000.0
2006-03-14 18:00:00,1.88003,1.88343,1.87979,1.88241,2269000000.0
2006-03-14 19:00:00,1.88247,1.88248,1.87642,1.87784,1590000000.0
2006-03-14 20:00:00,1.87788,1.87913,1.87769,1.87826,753000000.0
2006-03-14 21:00:00,1.87825,1.87922,1.87729,1.87861,555000000.0
2006-03-14 22:00:00,1.87868,1.87904,1.87764,1.87764,465000000.0
2006-03-14 23:00:00,1.87769,1.87811,1.87675,1.87726,353000000.0
2006-03-15 00:00:00,1.87718,1.87819,1.86539,1.86823,254000000.0
2006-03-15 01:00:00,1.86809,1.87078,1.86725,1.87066,438000000.0
2006-03-15 02:00:00,1.87063,1.87178,1.86748,1.87068,428000000.0
2006-03-15 03:00:00,1.8705,1.87225,1.86923,1.87111,435000000.0
2006-03-15 04:00:00,1.87085,1.87233,1.86929,1.87057,416000000.0
2006-03-15 05:00:00,1.86992,1.87214,1.86977,1.87108,423000000.0
2006-03-15 06:00:00,1.87103,1.87125,1.86892,1.87001,315000000.0
2006-03-15 07:00:00,1.87023,1.87073,1.86547,1.86555,419000000.0
2006-03-15 08:00:00,1.86516,1.86935,1.86516,1.8689,441000000.0
2006-03-15 09:00:00,1.86871,1.87363,1.86749,1.87217,507000000.0
2006-03-15 10:00:00,1.87229,1.87466,1.86792,1.86962,467000000.0
2006-03-15 11:00:00,1.86957,1.86992,1.86561,1.86775,477000000.0
2006-03-15 12:00:00,1.86785,1.86838,1.86174,1.86273,500000000.0
2006-03-15 13:00:00,1.86283,1.86843,1.86271,1.86833,760000000.0
2006-03-15 14:00:00,1.86828,1.87075,1.86794,1.86952,1550000000.0
2006-03-15 15:00:00,1.86959,1.86959,1.8635,1.8643,1740000000.0
2006-03-15 16:00:00,1.8645,1.86798,1.86144,1.86341,2332000000.0
2006-03-15 17:00:00,1.86336,1.86604,1.86176,1.86521,2443000000.0
2006-03-15 18:00:00,1.86587,1.8702,1.8652,1.86665,2231000000.0
2006-03-15 19:00:00,1.8667,1.86761,1.86451,1.86677,1539000000.0
2006-03-15 20:00:00,1.86666,1.86755,1.8664,1.8672,724000000.0
2006-03-15 21:00:00,1.86718,1.8707,1.8669,1.87044,579000000.0
2006-03-15 22:00:00,1.87051,1.87057,1.86982,1.8703,489000000.0
2006-03-15 23:00:00,1.87032,1.87059,1.86943,1.8697,314000000.0
2006-03-16 00:00:00,1.86976,1.86987,1.86476,1.86503,258000000.0
2006-03-16 01:00:00,1.86534,1.86969,1.8651,1.86945,546000000.0
2006-03-16 02:00:00,1.86945,1.87061,1.86809,1.8705,441000000.0
2006-03-16 03:00:00,1.87061,1.87211,1.86945,1.87106,434000000.0
2006-03-16 04:00:00,1.87113,1.87195,1.87001,1.87023,387000000.0
2006-03-16 05:00:00,1.8702,1.87087,1.86939,1.87018,289000000.0
2006-03-16 06:00:00,1.86987,1.87155,1.86873,1.87083,431000000.0
2006-03-16 07:00:00,1.87078,1.87913,1.86939,1.87726,492000000.0
2006-03-16 08:00:00,1.87729,1.88389,1.87717,1.88033,476000000.0
2006-03-16 09:00:00,1.88039,1.88824,1.87951,1.88779,511000000.0
2006-03-16 10:00:00,1.88782,1.88799,1.88274,1.88492,460000000.0
2006-03-16 11:00:00,1.88476,1.88489,1.8818,1.88193,506000000.0
2006-03-16 12:00:00,1.88207,1.89023,1.88145,1.88911,500000000.0
2006-03-16 13:00:00,1.88922,1.89036,1.8881,1.88913,799000000.0
2006-03-16 14:00:00,1.88906,1.88996,1.88776,1.88904,1485000000.0
2006-03-16 15:00:00,1.88905,1.89483,1.88685,1.8928,1735000000.0
2006-03-16 16:00:00,1.89338,1.90925,1.89338,1.90856,2332000000.0
2006-03-16 17:00:00,1.90794,1.90873,1.90211,1.90861,2443000000.0
2006-03-16 18:00:00,1.90889,1.90925,1.90375,1.90483,2269000000.0
2006-03-16 19:00:00,1.90462,1.90934,1.90397,1.90547,1527000000.0
2006-03-16 20:00:00,1.90563,1.90658,1.90477,1.90543,717000000.0
2006-03-16 21:00:00,1.90548,1.90687,1.9047,1.9063,488000000.0
2006-03-16 22:00:00,1.90638,1.90657,1.90506,1.90597,504000000.0
2006-03-16 23:00:00,1.90598,1.90714,1.9056,1.90625,442000000.0
2006-03-17 00:00:00,1.90652,1.90652,1.89881,1.8996,191000000.0
2006-03-17 01:00:00,1.89971,1.90178,1.89962,1.9001,435000000.0
2006-03-17 02:00:00,1.89992,1.90351,1.8991,1.90301,356000000.0
2006-03-17 03:00:00,1.90284,1.90819,1.90015,1.90564,420000000.0
2006-03-17 04:00:00,1.90562,1.9083,1.905,1.90776,415000000.0
2006-03-17 05:00:00,1.90775,1.91123,1.9075,1.91055,397000000.0
2006-03-17 06:00:00,1.91057,1.91228,1.90769,1.9121,379000000.0
2006-03-17 07:00:00,1.91204,1.91362,1.91186,1.91347,415000000.0
2006-03-17 08:00:00,1.91328,1.91599,1.91305,1.91552,439000000.0
2006-03-17 09:00:00,1.9157,1.9189,1.91505,1.91859,503000000.0
2006-03-17 10:00:00,1.91868,1.9212,1.91548,1.91743,489000000.0
2006-03-17 11:00:00,1.91739,1.91824,1.91331,1.91374,517000000.0
2006-03-17 12:00:00,1.91328,1.91436,1.91117,1.91386,452000000.0
2006-03-17 13:00:00,1.914,1.91913,1.91352,1.91604,868000000.0
2006-03-17 14:00:00,1.91608,1.91961,1.91236,1.91879,1465000000.0
2006-03-17 15:00:00,1.91859,1.93144,1.91816,1.92626,1735000000.0
2006-03-17 16:00:00,1.92627,1.92869,1.9214,1.9214,2332000000.0
2006-03-17 17:00:00,1.92161,1.92321,1.91775,1.9191,2443000000.0
2006-03-17 18:00:00,1.91948,1.92267,1.91831,1.92244,1570000000.0
2006-03-17 19:00:00,1.92234,1.92293,1.91947,1.92096,1573000000.0
2006-03-17 20:00:00,1.92095,1.92205,1.92052,1.92138,633000000.0
2006-03-17 21:00:00,1.92132,1.92226,1.91967,1.92199,397000000.0
2006-03-17 22:00:00,1.92216,1.92356,1.92108,1.92185,545000000.0
2006-03-17 23:00:00,1.92181,1.92181,1.92033,1.92061,311000000.0
2006-03-20 00:00:00,1.92048,1.92048,1.91338,1.91782,423000000.0
2006-03-20 01:00:00,1.91778,1.93096,1.91734,1.92497,561000000.0
2006-03-20 02:00:00,1.92468,1.93503,1.92444,1.93201,448000000.0
2006-03-20 03:00:00,1.9315,1.93319,1.92827,1.93243,418000000.0
2006-03-20 04:00:00,1.9327,1.93386,1.93136,1.9326,418000000.0
2006-03-20 05:00:00,1.9324,1.93381,1.93061,1.93359,292000000.0
2006-03-20 06:00:00,1.93372,1.93585,1.93044,1.93074,413000000.0
2006-03-20 07:00:00,1.93063,1.93087,1.92523,1.92537,414000000.0
2006-03-20 08:00:00,1.92519,1.9347,1.92519,1.93361,467000000.0
2006-03-20 09:00:00,1.9338,1.94218,1.93297,1.93823,512000000.0
2006-03-20 10:00:00,1.93811,1.94353,1.93661,1.9424,489000000.0
2006-03-20 11:00:00,1.94263,1.94945,1.94085,1.94735,517000000.0
2006-03-20 12:00:00,1.94751,1.95103,1.94741,1.95061,467000000.0
2006-03-20 13:00:00,1.95025,1.9526,1.94359,1.94397,825000000.0
2006-03-20 14:00:00,1.94432,1.95024,1.94283,1.95024,1525000000.0
2006-03-20 15:00:00,1.94979,1.94986,1.94285,1.94403,1735000000.0
2006-03-20 16:00:00,1.94397,1.94592,1.93972,1.94346,2332000000.0
2006-03-20 17:00:00,1.94305,1.95016,1.94275,1.94956,2443000000.0
2006-03-20 18:00:00,1.94951,1.94951,1.94328,1.94414,2194000000.0
2006-03-20 19:00:00,1.94485,1.9478,1.93786,1.94157,1470000000.0
2006-03-20 20:00:00,1.94146,1.94377,1.93995,1.94268,789000000.0
2006-03-20 21:00:00,1.94273,1.94324,1.94094,1.94274,490000000.0
2006-03-20 22:00:00,1.94298,1.94354,1.94265,1.9433,424000000.0
2006-03-20 23:00:00,1.9434,1.94394,1.94223,1.94223,380000000.0
2006-03-21 00:00:00,1.94226,1.94753,1.94139,1.94753,242000000.0
2006-03-21 01:00:00,1.94766,1.94967,1.94395,1.94896,425000000.0
2006-03-21 02:00:00,1.94877,1.95121,1.94086,1.94165,462000000.0
2006-03-21 03:00:00,1.94148,1.94244,1.93824,1.94014,416000000.0
2006-03-21 04:00:00,1.94013,1.94079,1.93545,1.93573,399000000.0
2006-03-21 05:00:00,1.93565,1.93707,1.93337,1.93471,461000000.0
2006-03-21 06:00:00,1.9346,1.93783,1.93305,1.93759,438000000.0
2006-03-21 07:00:00,1.93733,1.9387,1.93696,1.93797,339000000.0
2006-03-21 08:00:00,1.93769,1.93779,1.93421,1.93545,470000000.0
2006-03-21 09:00:00,1.93548,1.94533,1.93533,1.94517,486000000.0
2006-03-21 10:00:00,1.94484,1.95203,1.94461,1.94983,482000000.0
2006-03-21 11:00:00,1.95003,1.95199,1.94584,1.94597,517000000.0
2006-03-21 12:00:00,1.94643,1.94869,1.94011,1.94642,440000000.0
2006-03-21 13:00:00,1.94631,1.94735,1.94451,1.94692,785000000.0
2006-03-21 14:00:00,1.94685,1.94849,1.94557,1.94822,1453000000.0
2006-03-21 15:00:00,1.94805,1.94941,1.94228,1.94249,1722000000.0
2006-03-21 16:00:00,1.94275,1.94317,1.93746,1.93746,2332000000.0
2006-03-21 17:00:00,1.93723,1.94261,1.93624,1.94191,2443000000.0
2006-03-21 18:00:00,1.94185,1.94321,1.93886,1.93983,2269000000.0
2006-03-21 19:00:00,1.93997,1.94158,1.93798,1.93858,1579000000.0
2006-03-21 20:00:00,1.93873,1.9405,1.93873,1.93948,767000000.0
2006-03-21 21:00:00,1.9396,1.94059,1.93761,1.94043,514000000.0
2006-03-21 22:00:00,1.94056,1.94058,1.93806,1.9383,528000000.0
2006-03-21 23:00:00,1.93823,1.93953,1.93804,1.93921,454000000.0
2006-03-22 00:00:00,1.93923,1.93923,1.93424,1.93639,241000000.0
2006-03-22 01:00:00,1.93656,1.9387,1.93508,1.93835,552000000.0
2006-03-22 02:00:00,1.93833,1.94664,1.93443,1.94524,451000000.0
2006-03-22 03:00:00,1.94495,1.94573,1.94192,1.94403,439000000.0
2006-03-22 04:00:00,1.94422,1.94871,1.94392,1.9479,403000000.0
2006-03-22 05:00:00,1.94769,1.9523,1.94623,1.95138,389000000.0
2006-03-22 06:00:00,1.95164,1.95395,1.94996,1.95023,446000000.0
2006-03-22 07:00:00,1.9496,1.9535,1.94615,1.9469,476000000.0
2006-03-22 08:00:00,1.94674,1.94689,1.94038,1.94186,469000000.0
2006-03-22 09:00:00,1.94137,1.94663,1.94132,1.94391,493000000.0
2006-03-22 10:00:00,1.94403,1.94683,1.94374,1.94683,440000000.0
2006-03-22 11:00:00,1.94634,1.94887,1.94539,1.94606,502000000.0
2006-03-22 12:00:00,1.94624,1.94624,1.94101,1.94325,483000000.0
2006-03-22 13:00:00,1.94331,1.94571,1.94251,1.94471,767000000.0
2006-03-22 14:00:00,1.94469,1.94628,1.94257,1.94287,1514000000.0
2006-03-22 15:00:00,1.94288,1.94401,1.9372,1.93971,1735000000.0
2006-03-22 16:00:00,1.93969,1.94246,1.93602,1.93674,2332000000.0
2006-03-22 17:00:00,1.93674,1.93744,1.92994,1.93135,2443000000.0
2006-03-22 18:00:00,1.93103,1.93144,1.92391,1.92517,2269000000.0
2006-03-22 19:00:00,1.92509,1.92964,1.92416,1.92819,1606000000.0
2006-03-22 20:00:00,1.92809,1.9283,1.92625,1.92702,738000000.0
2006-03-22 21:00:00,1.92712,1.92821,1.92545,1.92738,496000000.0
2006-03-22 22:00:00,1.92746,1.92814,1.92677,1.92683,427000000.0
2006-03-22 23:00:00,1.92685,1.92755,1.92643,1.9268,367000000.0
2006-03-23 00:00:00,1.92715,1.93064,1.92317,1.93064,284000000.0
2006-03-23 01:00:00,1.93062,1.93187,1.9199,1.92092,559000000.0
2006-03-23 02:00:00,1.92136,1.92833,1.91798,1.92769,481000000.0
2006-03-23 03:00:00,1.92733,1.93196,1.92464,1.9272,480000000.0
2006-03-23 04:00:00,1.92734,1.92754,1.92593,1.92738,368000000.0
2006-03-23 05:00:00,1.92718,1.92857,1.92571,1.92842,425000000.0
2006-03-23 06:00:00,1.92822,1.92964,1.92693,1.92786,407000000.0
2006-03-23 07:00:00,1.92772,1.92937,1.92507,1.92707,485000000.0
2006-03-23 08:00:00,1.92667,1.93141,1.92656,1.93084,411000000.0
2006-03-23 09:00:00,1.9303,1.93165,1.92412,1.92532,512000000.0
2006-03-23 10:00:00,1.9254,1.92579,1.91829,1.92055,467000000.0
2006-03-23 11:00:00,1.92076,1.92228,1.91934,1.91987,494000000.0
2006-03-23 12:00:00,1.91989,1.9205,1.916,1.91666,454000000.0
2006-03-23 13:00:00,1.9165,1.91948,1.9165,1.91815,804000000.0
2006-03-23 14:00:00,1.9183,1.91923,1.91596,1.91795,1322000000.0
2006-03-23 15:00:00,1.91783,1.92146,1.9165,1.92092,1605000000.0
2006-03-23 16:00:00,1.92095,1.92868,1.92086,1.924,2160000000.0
2006-03-23 17:00:00,1.92307,1.92443,1.91525,1.92291,2443000000.0
2006-03-23 18:00:00,1.92327,1.92364,1.91731,1.91931,2243000000.0
2006-03-23 19:00:00,1.91917,1.92069,1.91677,1.91978,1583000000.0
2006-03-23 20:00:00,1.9198,1.91996,1.91787,1.91879,693000000.0
2006-03-23 21:00:00,1.91881,1.91881,1.91468,1.91699,515000000.0
2006-03-23 22:00:00,1.91705,1.91831,1.91687,1.9182,458000000.0
2006-03-23 23:00:00,1.91822,1.9185,1.91704,1.91762,357000000.0
2006-03-24 00:00:00,1.91634,1.93879,1.91317,1.93857,227000000.0
2006-03-24 01:00:00,1.93822,1.94454,1.93746,1.94152,544000000.0
2006-03-24 02:00:00,1.94129,1.94973,1.94075,1.94379,457000000.0
2006-03-24 03:00:00,1.94405,1.94738,1.93978,1.94391,449000000.0
2006-03-24 04:00:00,1.94406,1.94573,1.94326,1.94559,329000000.0
2006-03-24 05:00:00,1.9455,1.9455,1.9405,1.94143,419000000.0
2006-03-24 06:00:00,1.94163,1.94407,1.94134,1.94387,311000000.0
2006-03-24 07:00:00,1.94365,1.94663,1.94248,1.94539,374000000.0
2006-03-24 08:00:00,1.94534,1.9456,1.93932,1.94169,451000000.0
2006-03-24 09:00:00,1.94173,1.95379,1.94142,1.95262,513000000.0
2006-03-24 10:00:00,1.95268,1.96143,1.95193,1.95654,489000000.0
2006-03-24 11:00:00,1.9561,1.9561,1.9518,1.95507,483000000.0
2006-03-24 12:00:00,1.95521,1.95978,1.95498,1.95903,475000000.0
2006-03-24 13:00:00,1.95911,1.96481,1.95894,1.95896,869000000.0
2006-03-24 14:00:00,1.95934,1.96178,1.95485,1.95551,1503000000.0
2006-03-24 15:00:00,1.95553,1.95745,1.95079,1.9562,1735000000.0
2006-03-24 16:00:00,1.95627,1.96327,1.9534,1.96059,2287000000.0
2006-03-24 17:00:00,1.96099,1.96425,1.95912,1.96144,2443000000.0
2006-03-24 18:00:00,1.96119,1.96492,1.96049,1.96492,2269000000.0
2006-03-24 19:00:00,1.96477,1.96606,1.96261,1.96527,1457000000.0
2006-03-24 20:00:00,1.96499,1.96626,1.96449,1.96468,731000000.0
2006-03-24 21:00:00,1.96471,1.96485,1.96271,1.96368,481000000.0
2006-03-24 22:00:00,1.96367,1.96481,1.96335,1.96459,562000000.0
2006-03-24 23:00:00,1.96462,1.9655,1.96401,1.96437,409000000.0
2006-03-27 00:00:00,1.96526,1.97751,1.96526,1.97188,386000000.0
2006-03-27 01:00:00,1.97189,1.97306,1.96725,1.96742,520000000.0
2006-03-27 02:00:00,1.96738,1.98266,1.96642,1.9778,427000000.0
2006-03-27 03:00:00,1.97783,1.98392,1.97767,1.98128,469000000.0
2006-03-27 04:00:00,1.98139,1.98182,1.97988,1.9807,419000000.0
2006-03-27 05:00:00,1.98076,1.98201,1.97904,1.9801,443000000.0
2006-03-27 06:00:00,1.98017,1.98047,1.97791,1.97814,405000000.0
2006-03-27 07:00:00,1.97812,1.98578,1.97776,1.98578,467000000.0
2006-03-27 08:00:00,1.98598,1.98927,1.98015,1.98053,492000000.0
2006-03-27 09:00:00,1.98059,1.98813,1.97969,1.98382,497000000.0
2006-03-27 10:00:00,1.98384,1.98684,1.98284,1.98654,418000000.0
2006-03-27 11:00:00,1.9867,1.98707,1.97816,1.97997,480000000.0
2006-03-27 12:00:00,1.98024,1.98031,1.97502,1.97758,440000000.0
2006-03-27 13:00:00,1.97736,1.97828,1.97599,1.97783,644000000.0
2006-03-27 14:00:00,1.97784,1.97793,1.97386,1.97696,1445000000.0
2006-03-27 15:00:00,1.97727,1.98103,1.97681,1.98101,1637000000.0
2006-03-27 16:00:00,1.98085,1.98535,1.97968,1.98386,2295000000.0
2006-03-27 17:00:00,1.98352,1.98389,1.97671,1.98122,2340000000.0
2006-03-27 18:00:00,1.98148,1.9816,1.97867,1.98067,2247000000.0
2006-03-27 19:00:00,1.98074,1.98295,1.9801,1.98222,1524000000.0
2006-03-27 20:00:00,1.98224,1.98276,1.98164,1.98181,511000000.0
2006-03-27 21:00:00,1.98191,1.98204,1.97992,1.981,451000000.0
2006-03-27 22:00:00,1.98112,1.98164,1.98049,1.98116,388000000.0
2006-03-27 23:00:00,1.98118,1.9826,1.98117,1.98213,394000000.0
2006-03-28 00:00:00,1.98231,1.98265,1.9792,1.98119,224000000.0
2006-03-28 01:00:00,1.98126,1.98138,1.97556,1.97722,546000000.0
2006-03-28 02:00:00,1.97747,1.98043,1.97597,1.97901,428000000.0
2006-03-28 03:00:00,1.97898,1.98116,1.97436,1.97718,470000000.0
2006-03-28 04:00:00,1.9774,1.97806,1.97437,1.97693,395000000.0
2006-03-28 05:00:00,1.97694,1.97846,1.9666,1.968,440000000.0
2006-03-28 06:00:00,1.9682,1.96856,1.96068,1.96374,454000000.0
2006-03-28 07:00:00,1.96414,1.96731,1.96374,1.96556,470000000.0
2006-03-28 08:00:00,1.96519,1.96769,1.96194,1.96425,463000000.0
2006-03-28 09:00:00,1.96445,1.96835,1.9618,1.96824,511000000.0
2006-03-28 10:00:00,1.96923,1.97529,1.96923,1.97511,489000000.0
2006-03-28 11:00:00,1.97463,1.97915,1.97303,1.97543,477000000.0
2006-03-28 12:00:00,1.97552,1.97869,1.97461,1.97744,484000000.0
2006-03-28 13:00:00,1.97733,1.97832,1.97458,1.97664,820000000.0
2006-03-28 14:00:00,1.97665,1.97889,1.97447,1.9752,1493000000.0
2006-03-28 15:00:00,1.97508,1.98604,1.97501,1.98604,1735000000.0
2006-03-28 16:00:00,1.98689,1.99353,1.98638,1.9903,2332000000.0
2006-03-28 17:00:00,1.98983,1.99744,1.98874,1.99677,2443000000.0
2006-03-28 18:00:00,1.99657,2.0,1.99407,1.99914,2269000000.0
2006-03-28 19:00:00,1.99884,1.99895,1.98967,1.99314,1422000000.0
2006-03-28 20:00:00,1.99278,1.99318,1.99064,1.99082,738000000.0
2006-03-28 21:00:00,1.9909,1.99196,1.97965,1.98088,563000000.0
2006-03-28 22:00:00,1.98125,1.98262,1.98094,1.98133,539000000.0
2006-03-28 23:00:00,1.98128,1.98144,1.97903,1.97988,458000000.0
2006-03-29 00:00:00,1.97974,1.98537,1.97974,1.98439,240000000.0
2006-03-29 01:00:00,1.98437,1.98583,1.98327,1.98444,543000000.0
2006-03-29 02:00:00,1.98424,1.99033,1.98362,1.987,464000000.0
2006-03-29 03:00:00,1.98664,1.99367,1.98581,1.99345,429000000.0
2006-03-29 04:00:00,1.99367,1.99882,1.99265,1.99882,387000000.0
2006-03-29 05:00:00,1.99901,2.00133,1.99669,1.99884,399000000.0
2006-03-29 06:00:00,1.99886,2.00117,1.99813,2.00058,392000000.0
2006-03-29 07:00:00,2.00076,2.00264,1.99905,1.99959,484000000.0
2006-03-29 08:00:00,1.99932,2.00163,1.9968,1.99832,492000000.0
2006-03-29 09:00:00,1.99809,2.001,1.99646,1.99707,502000000.0
2006-03-29 10:00:00,1.99738,1.99986,1.99649,1.99805,480000000.0
2006-03-29 11:00:00,1.99762,1.99804,1.98908,1.99029,502000000.0
2006-03-29 12:00:00,1.99066,1.99514,1.98648,1.99358,500000000.0
2006-03-29 13:00:00,1.99349,1.99393,1.9873,1.98941,838000000.0
2006-03-29 14:00:00,1.9894,1.99257,1.98925,1.99196,1453000000.0
2006-03-29 15:00:00,1.99205,1.99306,1.9898,1.99135,1715000000.0
2006-03-29 16:00:00,1.99169,1.99707,1.98988,1.99447,2332000000.0
2006-03-29 17:00:00,1.99476,1.99476,1.98619,1.99136,2389000000.0
2006-03-29 18:00:00,1.99127,1.9935,1.98989,1.99203,2231000000.0
2006-03-29 19:00:00,1.99211,1.9932,1.98932,1.99053,1516000000.0
2006-03-29 20:00:00,1.9906,1.99135,1.98696,1.98732,808000000.0
2006-03-29 21:00:00,1.98741,1.98796,1.98602,1.98706,427000000.0
2006-03-29 22:00:00,1.9871,1.98884,1.98703,1.98879,395000000.0
2006-03-29 23:00:00,1.98881,1.98904,1.98695,1.98714,314000000.0
2006-03-30 00:00:00,1.98722,1.98935,1.98595,1.98595,182000000.0
2006-03-30 01:00:00,1.98589,1.9871,1.98125,1.98149,368000000.0
2006-03-30 02:00:00,1.98146,1.98146,1.97596,1.97835,452000000.0
2006-03-30 03:00:00,1.97836,1.98238,1.97778,1.98143,429000000.0
2006-03-30 04:00:00,1.98175,1.98175,1.97703,1.9805,450000000.0
2006-03-30 05:00:00,1.98036,1.98452,1.97968,1.98313,442000000.0
2006-03-30 06:00:00,1.98295,1.9857,1.98284,1.98427,404000000.0
2006-03-30 07:00:00,1.98417,1.98467,1.98187,1.98451,474000000.0
2006-03-30 08:00:00,1.98442,1.99191,1.98391,1.99078,486000000.0
2006-03-30 09:00:00,1.99106,1.99233,1.98454,1.98632,509000000.0
2006-03-30 10:00:00,1.98657,1.98669,1.97995,1.98147,489000000.0
2006-03-30 11:00:00,1.98117,1.98277,1.97971,1.98223,494000000.0
2006-03-30 12:00:00,1.98221,1.98242,1.97643,1.97876,476000000.0
2006-03-30 13:00:00,1.97916,1.98541,1.97916,1.98158,842000000.0
2006-03-30 14:00:00,1.98133,1.98381,1.97987,1.98302,1468000000.0
2006-03-30 15:00:00,1.98187,1.98255,1.977,1.9794,1709000000.0
2006-03-30 16:00:00,1.97954,1.99051,1.97871,1.98764,2332000000.0
2006-03-30 17:00:00,1.98734,1.98883,1.98604,1.98781,2445000000.0
2006-03-30 18:00:00,1.9876,1.99006,1.98385,1.98624,2269000000.0
2006-03-30 19:00:00,1.98641,1.98807,1.98307,1.98307,1410000000.0
2006-03-30 20:00:00,1.98304,1.98869,1.98304,1.98765,755000000.0
2006-03-30 21:00:00,1.98766,1.9905,1.98607,1.9884,559000000.0
2006-03-30 22:00:00,1.98852,1.99007,1.98839,1.98982,569000000.0
2006-03-30 23:00:00,1.98997,1.9914,1.98921,1.99035,468000000.0
2006-03-31 00:00:00,1.9903,1.99053,1.97973,1.98161,254000000.0
2006-03-31 01:00:00,1.98147,1.98353,1.98072,1.98275,490000000.0
2006-03-31 02:00:00,1.98264,1.98859,1.98242,1.98773,456000000.0
2006-03-31 03:00:00,1.98663,1.98862,1.97938,1.98378,471000000.0
2006-03-31 04:00:00,1.98394,1.98652,1.98295,1.98571,406000000.0
2006-03-31 05:00:00,1.98561,1.98646,1.98404,1.98446,367000000.0
2006-03-31 06:00:00,1.98382,1.98612,1.98358,1.98612,362000000.0
2006-03-31 07:00:00,1.98597,1.98875,1.9845,1.98481,484000000.0
2006-03-31 08:00:00,1.98444,1.98568,1.98044,1.98362,492000000.0
2006-03-31 09:00:00,1.98364,1.98435,1.9755,1.97675,513000000.0
2006-03-31 10:00:00,1.97667,1.9779,1.97398,1.97708,489000000.0
2006-03-31 11:00:00,1.97754,1.98189,1.97431,1.97531,509000000.0
2006-03-31 12:00:00,1.97505,1.97542,1.97264,1.9739,500000000.0
2006-03-31 13:00:00,1.97379,1.97596,1.97172,1.97586,857000000.0
2006-03-31 14:00:00,1.97569,1.9805,1.97469,1.97739,1518000000.0
2006-03-31 15:00:00,1.9772,1.98272,1.97497,1.97819,1735000000.0
2006-03-31 16:00:00,1.97853,1.98655,1.97853,1.97893,2332000000.0
2006-03-31 17:00:00,1.97877,1.98182,1.97252,1.9734,2443000000.0
2006-03-31 18:00:00,1.97361,1.97466,1.96782,1.96862,2269000000.0
2006-03-31 19:00:00,1.96862,1.96891,1.9638,1.96639,1495000000.0
2006-03-31 20:00:00,1.96637,1.96683,1.96534,1.96597,653000000.0
2006-03-31 21:00:00,1.96607,1.96639,1.96415,1.96559,525000000.0
2006-03-31 22:00:00,1.9658,1.96593,1.96417,1.96507,535000000.0
2006-03-31 23:00:00,1.96504,1.96534,1.96407,1.96441,463000000.0
2006-04-02 23:00:00,1.96486,1.96895,1.96486,1.96885,64000000.0
2006-04-03 00:00:00,1.96906,1.96981,1.96665,1.96752,392000000.0
2006-04-03 01:00:00,1.96756,1.96991,1.96563,1.96614,538000000.0
2006-04-03 02:00:00,1.96619,1.96704,1.95894,1.96322,464000000.0
2006-04-03 03:00:00,1.96383,1.96727,1.96134,1.96693,460000000.0
2006-04-03 04:00:00,1.96698,1.96698,1.95986,1.96006,411000000.0
2006-04-03 05:00:00,1.95935,1.96113,1.95687,1.95958,454000000.0
2006-04-03 06:00:00,1.9596,1.96055,1.95375,1.9586,436000000.0
2006-04-03 07:00:00,1.95846,1.96274,1.95828,1.96083,480000000.0
2006-04-03 08:00:00,1.9605,1.96331,1.96042,1.96331,492000000.0
2006-04-03 09:00:00,1.96346,1.96499,1.96099,1.96295,502000000.0
2006-04-03 10:00:00,1.96288,1.96469,1.95948,1.96358,471000000.0
2006-04-03 11:00:00,1.96373,1.96454,1.95899,1.96094,509000000.0
2006-04-03 12:00:00,1.96093,1.96241,1.95889,1.96218,475000000.0
2006-04-03 13:00:00,1.96217,1.96293,1.95939,1.96018,867000000.0
2006-04-03 14:00:00,1.96034,1.96994,1.9602,1.96789,1550000000.0
2006-04-03 15:00:00,1.96791,1.97009,1.96534,1.96757,1659000000.0
2006-04-03 16:00:00,1.96796,1.97265,1.96763,1.97104,2332000000.0
2006-04-03 17:00:00,1.971,1.97628,1.9701,1.97134,2443000000.0
2006-04-03 18:00:00,1.97083,1.97271,1.96919,1.97271,2148000000.0
2006-04-03 19:00:00,1.97398,1.98709,1.97219,1.98504,1579000000.0
2006-04-03 20:00:00,1.98519,1.9908,1.98519,1.99071,820000000.0
2006-04-03 21:00:00,1.99081,1.99098,1.98886,1.99044,498000000.0
2006-04-03 22:00:00,1.99052,1.99088,1.98991,1.98996,343000000.0
2006-04-03 23:00:00,1.99165,1.99165,1.98848,1.98949,250000000.0
2006-04-04 00:00:00,1.98993,2.00228,1.98843,2.0015,394000000.0
2006-04-04 01:00:00,2.00157,2.00807,1.99967,1.99967,592000000.0
2006-04-04 02:00:00,1.99944,2.00488,1.99739,2.00357,445000000.0
2006-04-04 03:00:00,2.00318,2.01042,2.00301,2.0094,459000000.0
2006-04-04 04:00:00,2.00968,2.00988,2.00718,2.00944,472000000.0
2006-04-04 05:00:00,2.00924,2.01175,2.00675,2.01163,429000000.0
2006-04-04 06:00:00,2.01134,2.01552,2.00818,2.00925,438000000.0
2006-04-04 07:00:00,2.00911,2.01065,2.00469,2.00522,430000000.0
2006-04-04 08:00:00,2.00535,2.00885,2.00456,2.00698,473000000.0
2006-04-04 09:00:00,2.00741,2.01918,2.00679,2.01877,517000000.0
2006-04-04 10:00:00,2.0191,2.02125,2.01692,2.01802,489000000.0
2006-04-04 11:00:00,2.01768,2.01906,2.0132,2.0132,517000000.0
2006-04-04 12:00:00,2.01372,2.01575,2.00913,2.00915,479000000.0
2006-04-04 13:00:00,2.00919,2.00919,2.00188,2.0031,861000000.0
2006-04-04 14:00:00,2.00302,2.01431,2.00036,2.00953,1550000000.0
2006-04-04 15:00:00,2.00973,2.013,2.00073,2.01299,1735000000.0
2006-04-04 16:00:00,2.0132,2.01607,2.00866,2.01373,2332000000.0
2006-04-04 17:00:00,2.01387,2.01597,2.00932,2.01589,2443000000.0
2006-04-04 18:00:00,2.01529,2.01695,2.01234,2.01341,2269000000.0
2006-04-04 19:00:00,2.0145,2.01517,2.00997,2.01193,1568000000.0
2006-04-04 20:00:00,2.01194,2.01876,2.01064,2.01834,803000000.0
2006-04-04 21:00:00,2.0185,2.01856,2.01604,2.0169,456000000.0
2006-04-04 22:00:00,2.01691,2.01732,2.0166,2.01674,456000000.0
2006-04-04 23:00:00,2.01669,2.0167,2.00972,2.00991,177000000.0
2006-04-05 00:00:00,2.00989,2.01359,2.00459,2.01258,442000000.0
2006-04-05 01:00:00,2.01229,2.01246,2.0049,2.00603,497000000.0
2006-04-05 02:00:00,2.00597,2.00648,2.00187,2.00302,487000000.0
2006-04-05 03:00:00,2.00301,2.00968,2.00206,2.00852,449000000.0
2006-04-05 04:00:00,2.00857,2.00862,2.00708,2.00798,377000000.0
2006-04-05 05:00:00,2.00792,2.00917,2.00756,2.0082,433000000.0
2006-04-05 06:00:00,2.00814,2.00989,2.00567,2.00667,410000000.0
2006-04-05 07:00:00,2.0067,2.00696,2.00219,2.00591,483000000.0
2006-04-05 08:00:00,2.00581,2.00595,1.99975,2.00069,475000000.0
2006-04-05 09:00:00,2.00077,2.00305,1.99712,2.00212,514000000.0
2006-04-05 10:00:00,2.00204,2.01029,2.00202,2.00556,489000000.0
2006-04-05 11:00:00,2.00553,2.0072,2.00258,2.00582,507000000.0
2006-04-05 12:00:00,2.00589,2.00589,2.00111,2.00214,464000000.0
2006-04-05 13:00:00,2.0021,2.00372,1.99703,2.00248,857000000.0
2006-04-05 14:00:00,2.00232,2.00262,1.99737,2.00073,1527000000.0
2006-04-05 15:00:00,2.00071,2.00087,1.99783,1.9989,1735000000.0
2006-04-05 16:00:00,1.99875,1.99999,1.9951,1.99854,2332000000.0
2006-04-05 17:00:00,1.99848,2.00159,1.99738,1.99812,2443000000.0
2006-04-05 18:00:00,1.99801,1.99936,1.99617,1.99806,2185000000.0
2006-04-05 19:00:00,1.99789,1.99874,1.99549,1.99755,1581000000.0
2006-04-05 20:00:00,1.99759,1.99823,1.99602,1.99792,800000000.0
2006-04-05 21:00:00,1.99799,1.99799,1.99512,1.9961,489000000.0
2006-04-05 22:00:00,1.99621,1.99651,1.99535,1.99544,532000000.0
2006-04-05 23:00:00,1.99583,1.99712,1.992,1.99465,271000000.0
2006-04-06 00:00:00,1.99507,1.99801,1.99507,1.99773,382000000.0
2006-04-06 01:00:00,1.99783,2.0006,1.99667,1.99861,486000000.0
2006-04-06 02:00:00,1.99893,2.00331,1.99701,1.99905,454000000.0
2006-04-06 03:00:00,1.99896,2.00159,1.9952,2.0013,477000000.0
2006-04-06 04:00:00,2.00147,2.00185,1.99719,2.00016,437000000.0
2006-04-06 05:00:00,2.00049,2.00199,1.99849,1.99917,413000000.0
2006-04-06 06:00:00,1.99922,1.99998,1.99759,1.99968,402000000.0
2006-04-06 07:00:00,1.99964,2.00179,1.9982,2.00168,438000000.0
2006-04-06 08:00:00,2.00117,2.00234,1.99619,1.99976,477000000.0
2006-04-06 09:00:00,1.99946,1.99946,1.98931,1.99414,509000000.0
2006-04-06 10:00:00,1.99403,2.00068,1.99393,1.99994,489000000.0
2006-04-06 11:00:00,1.99947,2.00278,1.9988,2.00071,488000000.0
2006-04-06 12:00:00,2.001,2.00991,1.99984,2.00591,500000000.0
2006-04-06 13:00:00,2.00649,2.00771,2.00011,2.00097,870000000.0
2006-04-06 14:00:00,2.00105,2.00196,1.98713,1.99111,1460000000.0
2006-04-06 15:00:00,1.99069,1.99069,1.98336,1.98873,1735000000.0
2006-04-06 16:00:00,1.98871,1.99412,1.98635,1.98683,2332000000.0
2006-04-06 17:00:00,1.98696,1.98912,1.98486,1.98744,2443000000.0
2006-04-06 18:00:00,1.9875,1.99218,1.98639,1.99152,2269000000.0
2006-04-06 19:00:00,1.99135,1.99551,1.98977,1.99485,1541000000.0
2006-04-06 20:00:00,1.99476,1.99486,1.99131,1.99314,799000000.0
2006-04-06 21:00:00,1.99347,1.99371,1.9924,1.99342,505000000.0
2006-04-06 22:00:00,1.99357,1.99362,1.99249,1.99271,413000000.0
2006-04-06 23:00:00,1.99268,1.99268,1.99106,1.9911,242000000.0
2006-04-07 00:00:00,1.99126,1.99126,1.98986,1.9905,425000000.0
2006-04-07 01:00:00,1.99055,1.99555,1.99005,1.99414,570000000.0
2006-04-07 02:00:00,1.99405,1.99601,1.99215,1.99403,490000000.0
2006-04-07 03:00:00,1.99388,1.99475,1.99164,1.99367,467000000.0
2006-04-07 04:00:00,1.99404,1.99455,1.99237,1.99385,414000000.0
2006-04-07 05:00:00,1.99386,1.99407,1.98882,1.98893,371000000.0
2006-04-07 06:00:00,1.98885,1.98928,1.98556,1.98653,422000000.0
2006-04-07 07:00:00,1.98645,1.98801,1.98585,1.98782,462000000.0
2006-04-07 08:00:00,1.98776,1.98912,1.98338,1.98502,449000000.0
2006-04-07 09:00:00,1.98507,1.98725,1.9805,1.9857,492000000.0
2006-04-07 10:00:00,1.98625,1.98631,1.98072,1.98458,482000000.0
2006-04-07 11:00:00,1.98476,1.9876,1.98353,1.98659,509000000.0
2006-04-07 12:00:00,1.98653,1.98862,1.98115,1.98162,484000000.0
2006-04-07 13:00:00,1.98206,1.98362,1.97979,1.98095,859000000.0
2006-04-07 14:00:00,1.98088,1.98402,1.97481,1.98235,1529000000.0
2006-04-07 15:00:00,1.98248,1.98852,1.97897,1.98458,1735000000.0
2006-04-07 16:00:00,1.98467,1.9881,1.98371,1.98523,2332000000.0
2006-04-07 17:00:00,1.9855,1.98747,1.98254,1.98298,2443000000.0
2006-04-07 18:00:00,1.98278,1.98283,1.97929,1.98199,2252000000.0
2006-04-07 19:00:00,1.98187,1.98198,1.97807,1.98151,1513000000.0
2006-04-07 20:00:00,1.98146,1.98641,1.98145,1.98607,757000000.0
2006-04-07 21:00:00,1.98605,1.98605,1.98248,1.9853,454000000.0
2006-04-07 22:00:00,1.98529,1.98561,1.98363,1.9839,434000000.0
2006-04-09 23:00:00,1.98408,1.98638,1.98408,1.98615,95000000.0
2006-04-10 00:00:00,1.98652,1.98874,1.98472,1.9862,420000000.0
2006-04-10 01:00:00,1.98623,1.9933,1.98586,1.99159,550000000.0
2006-04-10 02:00:00,1.99135,1.99166,1.98586,1.98832,481000000.0
2006-04-10 03:00:00,1.98847,1.98866,1.98479,1.9867,428000000.0
2006-04-10 04:00:00,1.98662,1.98724,1.98542,1.98604,321000000.0
2006-04-10 05:00:00,1.986,1.98651,1.98059,1.98083,391000000.0
2006-04-10 06:00:00,1.98074,1.98353,1.97952,1.98067,346000000.0
2006-04-10 07:00:00,1.98071,1.98492,1.98047,1.98347,350000000.0
2006-04-10 08:00:00,1.98315,1.98733,1.98211,1.98495,450000000.0
2006-04-10 09:00:00,1.98517,1.98802,1.9819,1.9859,515000000.0
2006-04-10 10:00:00,1.98599,1.99018,1.98515,1.98865,482000000.0
2006-04-10 11:00:00,1.98826,1.99082,1.98691,1.98943,508000000.0
2006-04-10 12:00:00,1.98954,1.99023,1.98714,1.98858,455000000.0
2006-04-10 13:00:00,1.98858,1.9906,1.98757,1.98951,813000000.0
2006-04-10 14:00:00,1.98943,1.99095,1.98731,1.99075,1527000000.0
2006-04-10 15:00:00,1.99095,1.9951,1.98987,1.99378,1713000000.0
2006-04-10 16:00:00,1.99318,1.99332,1.98907,1.99008,2253000000.0
2006-04-10 17:00:00,1.98987,1.99023,1.98414,1.98685,2361000000.0
2006-04-10 18:00:00,1.98646,1.98662,1.98449,1.98661,2158000000.0
2006-04-10 19:00:00,1.98667,1.98783,1.98459,1.98511,1467000000.0
2006-04-10 20:00:00,1.98504,1.98673,1.9844,1.98566,757000000.0
2006-04-10 21:00:00,1.98571,1.98718,1.98551,1.98683,443000000.0
2006-04-10 22:00:00,1.98686,1.98791,1.9867,1.98768,426000000.0
2006-04-10 23:00:00,1.98793,1.98884,1.9823,1.98266,128000000.0
2006-04-11 00:00:00,1.98294,1.99135,1.98294,1.99056,377000000.0
2006-04-11 01:00:00,1.99068,1.99374,1.98548,1.98856,532000000.0
2006-04-11 02:00:00,1.98839,1.99065,1.98621,1.9897,461000000.0
2006-04-11 03:00:00,1.98971,1.99477,1.98837,1.99259,454000000.0
2006-04-11 04:00:00,1.99259,1.99259,1.98763,1.98774,386000000.0
2006-04-11 05:00:00,1.98779,1.99113,1.98541,1.98842,341000000.0
2006-04-11 06:00:00,1.98827,1.98892,1.9837,1.98734,424000000.0
2006-04-11 07:00:00,1.98742,1.98845,1.9842,1.98494,459000000.0
2006-04-11 08:00:00,1.98489,1.98773,1.98114,1.9851,497000000.0
2006-04-11 09:00:00,1.98517,1.9881,1.98304,1.98771,505000000.0
2006-04-11 10:00:00,1.98784,1.98794,1.98195,1.98512,471000000.0
2006-04-11 11:00:00,1.98492,1.98514,1.98237,1.9834,510000000.0
2006-04-11 12:00:00,1.98383,1.98665,1.98221,1.98597,491000000.0
2006-04-11 13:00:00,1.98637,1.98742,1.98338,1.9846,832000000.0
2006-04-11 14:00:00,1.98519,1.98636,1.98278,1.98445,1537000000.0
2006-04-11 15:00:00,1.98449,1.98915,1.98387,1.98721,1738000000.0
2006-04-11 16:00:00,1.98675,1.98882,1.98521,1.98521,2294000000.0
2006-04-11 17:00:00,1.98492,1.98765,1.98479,1.9856,2281000000.0
2006-04-11 18:00:00,1.98553,1.98598,1.9833,1.98385,2121000000.0
2006-04-11 19:00:00,1.98405,1.98424,1.98104,1.98285,1512000000.0
2006-04-11 20:00:00,1.98279,1.98492,1.98234,1.98368,758000000.0
2006-04-11 21:00:00,1.98369,1.9864,1.98338,1.98531,490000000.0
2006-04-11 22:00:00,1.98545,1.98673,1.98467,1.98493,412000000.0
2006-04-11 23:00:00,1.98503,1.98516,1.98238,1.98305,218000000.0
2006-04-12 00:00:00,1.98308,1.9847,1.97794,1.98128,423000000.0
2006-04-12 01:00:00,1.98132,1.9845,1.98132,1.98323,576000000.0
2006-04-12 02:00:00,1.98339,1.98385,1.97684,1.97896,473000000.0
2006-04-12 03:00:00,1.9788,1.97933,1.97236,1.97492,441000000.0
2006-04-12 04:00:00,1.97492,1.97613,1.97361,1.97554,379000000.0
2006-04-12 05:00:00,1.9752,1.97591,1.97207,1.97459,447000000.0
2006-04-12 06:00:00,1.97442,1.9765,1.97435,1.97534,346000000.0
2006-04-12 07:00:00,1.97523,1.97535,1.97022,1.97117,452000000.0
2006-04-12 08:00:00,1.97085,1.97432,1.97076,1.97364,450000000.0
2006-04-12 09:00:00,1.9735,1.97467,1.97168,1.97227,506000000.0
2006-04-12 10:00:00,1.97244,1.97285,1.96909,1.97129,460000000.0
2006-04-12 11:00:00,1.97119,1.97391,1.96889,1.97304,485000000.0
2006-04-12 12:00:00,1.97279,1.97396,1.97129,1.97328,476000000.0
2006-04-12 13:00:00,1.97287,1.97503,1.97252,1.97273,764000000.0
2006-04-12 14:00:00,1.97267,1.97267,1.96459,1.96777,1550000000.0
2006-04-12 15:00:00,1.96772,1.97166,1.96613,1.97035,1735000000.0
2006-04-12 16:00:00,1.97086,1.97152,1.96489,1.96489,2332000000.0
2006-04-12 17:00:00,1.96475,1.96947,1.96475,1.96829,2371000000.0
2006-04-12 18:00:00,1.96897,1.96977,1.964,1.96551,2101000000.0
2006-04-12 19:00:00,1.9655,1.96666,1.96345,1.96604,1490000000.0
2006-04-12 20:00:00,1.96611,1.96655,1.96437,1.96482,752000000.0
2006-04-12 21:00:00,1.96493,1.96534,1.963,1.96454,421000000.0
2006-04-12 22:00:00,1.96462,1.9652,1.96452,1.96478,341000000.0
2006-04-12 23:00:00,1.96474,1.96474,1.95945,1.96002,112000000.0
2006-04-13 00:00:00,1.95995,1.96103,1.93799,1.93799,446000000.0
2006-04-13 01:00:00,1.93739,1.94504,1.9373,1.94031,592000000.0
2006-04-13 02:00:00,1.93975,1.94075,1.93332,1.93913,477000000.0
2006-04-13 03:00:00,1.93913,1.94305,1.93705,1.94167,475000000.0
2006-04-13 04:00:00,1.9423,1.94275,1.93704,1.94096,424000000.0
2006-04-13 05:00:00,1.94088,1.94243,1.93953,1.94099,373000000.0
2006-04-13 06:00:00,1.94104,1.94327,1.94082,1.94095,363000000.0
2006-04-13 07:00:00,1.94098,1.94368,1.93901,1.94224,441000000.0
2006-04-13 08:00:00,1.94214,1.94893,1.93979,1.94709,481000000.0
2006-04-13 09:00:00,1.94714,1.9492,1.94421,1.94516,509000000.0
2006-04-13 10:00:00,1.94529,1.94712,1.94141,1.94426,480000000.0
2006-04-13 11:00:00,1.94386,1.94992,1.94223,1.9485,475000000.0
2006-04-13 12:00:00,1.94867,1.9495,1.94692,1.9495,459000000.0
2006-04-13 13:00:00,1.94943,1.96569,1.94881,1.96246,823000000.0
2006-04-13 14:00:00,1.96161,1.96161,1.955,1.95884,1532000000.0
2006-04-13 15:00:00,1.95916,1.95949,1.95418,1.95504,1735000000.0
2006-04-13 16:00:00,1.95501,1.95764,1.94905,1.95177,2286000000.0
2006-04-13 17:00:00,1.95276,1.95399,1.94845,1.94958,2443000000.0
2006-04-13 18:00:00,1.9493,1.95246,1.94906,1.95246,2236000000.0
2006-04-13 19:00:00,1.95291,1.95464,1.95002,1.95464,1492000000.0
2006-04-13 20:00:00,1.95516,1.96061,1.95516,1.96027,719000000.0
2006-04-13 21:00:00,1.96024,1.96041,1.9596,1.96005,392000000.0
2006-04-13 22:00:00,1.96012,1.96057,1.95938,1.95941,455000000.0
2006-04-13 23:00:00,1.95912,1.95912,1.95355,1.95394,181000000.0
2006-04-14 00:00:00,1.95389,1.95552,1.95233,1.95459,245000000.0
2006-04-14 01:00:00,1.95364,1.95761,1.95258,1.95665,304000000.0
2006-04-14 02:00:00,1.95639,1.95698,1.953,1.95664,367000000.0
2006-04-14 03:00:00,1.9566,1.95847,1.95526,1.95686,364000000.0
2006-04-14 04:00:00,1.95701,1.95709,1.95614,1.9565,211000000.0
2006-04-14 05:00:00,1.95657,1.95703,1.9558,1.95669,269000000.0
2006-04-14 06:00:00,1.95669,1.95899,1.95649,1.95895,281000000.0
2006-04-14 07:00:00,1.95898,1.95904,1.95672,1.95882,209000000.0
2006-04-14 08:00:00,1.95907,1.95993,1.9578,1.95872,311000000.0
2006-04-14 09:00:00,1.95861,1.96295,1.95838,1.96291,422000000.0
2006-04-14 10:00:00,1.96281,1.96303,1.95946,1.95995,325000000.0
2006-04-14 11:00:00,1.95985,1.96026,1.95573,1.95638,278000000.0
2006-04-14 12:00:00,1.95644,1.95844,1.95621,1.95795,180000000.0
2006-04-14 13:00:00,1.9578,1.95792,1.95562,1.95749,610000000.0
2006-04-14 14:00:00,1.95748,1.95786,1.95693,1.95736,893000000.0
2006-04-14 15:00:00,1.95743,1.95805,1.95472,1.95615,1136000000.0
2006-04-14 16:00:00,1.9562,1.95671,1.95492,1.95505,1324000000.0
2006-04-14 17:00:00,1.95495,1.95998,1.95415,1.95998,1378000000.0
2006-04-14 18:00:00,1.96072,1.96072,1.95778,1.95881,1056000000.0
2006-04-14 19:00:00,1.95875,1.95983,1.95517,1.95921,784000000.0
2006-04-14 20:00:00,1.95936,1.95969,1.95827,1.95957,264000000.0
2006-04-14 21:00:00,1.95943,1.95956,1.9588,1.95935,102000000.0
2006-04-14 22:00:00,1.95932,1.95934,1.95846,1.9592,161000000.0
2006-04-16 23:00:00,1.95932,1.95995,1.95914,1.95935,28000000.0
2006-04-17 00:00:00,1.95952,1.96259,1.95902,1.96149,334000000.0
2006-04-17 01:00:00,1.96148,1.96295,1.96127,1.96202,368000000.0
2006-04-17 02:00:00,1.96199,1.96584,1.95963,1.9615,491000000.0
2006-04-17 03:00:00,1.96143,1.96265,1.95936,1.96098,476000000.0
2006-04-17 04:00:00,1.96111,1.96218,1.95939,1.95975,438000000.0
2006-04-17 05:00:00,1.95979,1.96149,1.95938,1.95963,389000000.0
2006-04-17 06:00:00,1.95968,1.95995,1.9577,1.95799,275000000.0
2006-04-17 07:00:00,1.95799,1.95903,1.95684,1.95827,413000000.0
2006-04-17 08:00:00,1.95829,1.95889,1.95642,1.95704,436000000.0
2006-04-17 09:00:00,1.95695,1.95771,1.95421,1.95761,385000000.0
2006-04-17 10:00:00,1.95806,1.96082,1.95762,1.96074,394000000.0
2006-04-17 11:00:00,1.96092,1.96145,1.95874,1.95917,387000000.0
2006-04-17 12:00:00,1.95919,1.96146,1.95792,1.96101,374000000.0
2006-04-17 13:00:00,1.96089,1.96652,1.96029,1.96389,779000000.0
2006-04-17 14:00:00,1.96392,1.97037,1.96309,1.96768,1550000000.0
2006-04-17 15:00:00,1.96347,1.96858,1.95993,1.9676,1735000000.0
2006-04-17 16:00:00,1.96804,1.97021,1.96488,1.9663,2290000000.0
2006-04-17 17:00:00,1.96618,1.96623,1.96254,1.9636,2443000000.0
2006-04-17 18:00:00,1.96372,1.96426,1.96166,1.96316,1904000000.0
2006-04-17 19:00:00,1.96353,1.96678,1.96334,1.96661,1248000000.0
2006-04-17 20:00:00,1.96663,1.9668,1.96326,1.9634,767000000.0
2006-04-17 21:00:00,1.96319,1.9636,1.96112,1.96284,383000000.0
2006-04-17 22:00:00,1.96292,1.96305,1.96155,1.96188,399000000.0
2006-04-17 23:00:00,1.96224,1.96349,1.96113,1.96209,260000000.0
2006-04-18 00:00:00,1.96203,1.96392,1.96157,1.96173,363000000.0
2006-04-18 01:00:00,1.96169,1.96296,1.95755,1.95944,485000000.0
2006-04-18 02:00:00,1.95932,1.95969,1.95722,1.95832,472000000.0
2006-04-18 03:00:00,1.95821,1.95971,1.95384,1.95635,434000000.0
2006-04-18 04:00:00,1.95671,1.95673,1.9548,1.9563,427000000.0
2006-04-18 05:00:00,1.95636,1.95712,1.95547,1.95596,369000000.0
2006-04-18 06:00:00,1.95585,1.95637,1.95538,1.95585,312000000.0
2006-04-18 07:00:00,1.9565,1.95726,1.95351,1.95449,418000000.0
2006-04-18 08:00:00,1.95443,1.95805,1.952,1.95492,487000000.0
2006-04-18 09:00:00,1.95485,1.95856,1.95411,1.95841,474000000.0
2006-04-18 10:00:00,1.95858,1.95903,1.95195,1.95345,471000000.0
2006-04-18 11:00:00,1.9531,1.95755,1.95239,1.95509,499000000.0
2006-04-18 12:00:00,1.95554,1.95617,1.95244,1.95462,457000000.0
2006-04-18 13:00:00,1.95476,1.95659,1.95391,1.95654,826000000.0
2006-04-18 14:00:00,1.95659,1.95915,1.9552,1.95658,1550000000.0
2006-04-18 15:00:00,1.95652,1.95703,1.95067,1.9556,1735000000.0
2006-04-18 16:00:00,1.9558,1.9588,1.95376,1.95434,2332000000.0
2006-04-18 17:00:00,1.95437,1.95559,1.95193,1.95432,2443000000.0
2006-04-18 18:00:00,1.95421,1.95597,1.9539,1.95535,2184000000.0
2006-04-18 19:00:00,1.9553,1.9556,1.95283,1.95485,1468000000.0
2006-04-18 20:00:00,1.95495,1.95826,1.95041,1.95403,846000000.0
2006-04-18 21:00:00,1.95422,1.95498,1.95143,1.95477,542000000.0
2006-04-18 22:00:00,1.95483,1.96091,1.95431,1.95892,550000000.0
2006-04-18 23:00:00,1.95929,1.96093,1.95659,1.95678,335000000.0
2006-04-19 00:00:00,1.95672,1.95929,1.95478,1.95929,454000000.0
2006-04-19 01:00:00,1.95954,1.96352,1.95674,1.95786,592000000.0
2006-04-19 02:00:00,1.95778,1.95844,1.95413,1.95582,471000000.0
2006-04-19 03:00:00,1.95575,1.95623,1.95208,1.95398,456000000.0
2006-04-19 04:00:00,1.95437,1.9546,1.95217,1.95304,417000000.0
2006-04-19 05:00:00,1.9529,1.95397,1.94923,1.95077,456000000.0
2006-04-19 06:00:00,1.95065,1.95419,1.95065,1.95413,380000000.0
2006-04-19 07:00:00,1.95395,1.95426,1.94792,1.94792,463000000.0
2006-04-19 08:00:00,1.94753,1.95099,1.94583,1.94693,492000000.0
2006-04-19 09:00:00,1.94701,1.94779,1.94497,1.94751,500000000.0
2006-04-19 10:00:00,1.94746,1.9485,1.94146,1.94239,452000000.0
2006-04-19 11:00:00,1.94217,1.94691,1.94057,1.94498,517000000.0
2006-04-19 12:00:00,1.9447,1.94485,1.94175,1.94199,481000000.0
2006-04-19 13:00:00,1.94199,1.94421,1.94149,1.94299,865000000.0
2006-04-19 14:00:00,1.9432,1.94646,1.94188,1.94198,1550000000.0
2006-04-19 15:00:00,1.94208,1.94428,1.93912,1.94395,1735000000.0
2006-04-19 16:00:00,1.94398,1.9482,1.94316,1.94407,2332000000.0
2006-04-19 17:00:00,1.94377,1.94917,1.94321,1.94858,2443000000.0
2006-04-19 18:00:00,1.94833,1.95082,1.94706,1.94991,2269000000.0
2006-04-19 19:00:00,1.94983,1.95468,1.94917,1.95285,1533000000.0
2006-04-19 20:00:00,1.95298,1.95321,1.95027,1.95264,826000000.0
2006-04-19 21:00:00,1.95275,1.95359,1.95039,1.95308,535000000.0
2006-04-19 22:00:00,1.95322,1.95336,1.95131,1.95193,361000000.0
2006-04-19 23:00:00,1.952,1.95201,1.94845,1.94918,255000000.0
2006-04-20 00:00:00,1.94873,1.95299,1.94758,1.95225,286000000.0
2006-04-20 01:00:00,1.95257,1.95399,1.95167,1.95223,453000000.0
2006-04-20 02:00:00,1.95212,1.9533,1.94965,1.95191,438000000.0
2006-04-20 03:00:00,1.95194,1.95194,1.94619,1.94883,450000000.0
2006-04-20 04:00:00,1.94872,1.94943,1.94741,1.9494,408000000.0
2006-04-20 05:00:00,1.94929,1.94933,1.94696,1.94702,341000000.0
2006-04-20 06:00:00,1.94703,1.94821,1.94334,1.94605,392000000.0
2006-04-20 07:00:00,1.94616,1.94738,1.944,1.94482,461000000.0
2006-04-20 08:00:00,1.94459,1.9459,1.94363,1.94497,481000000.0
2006-04-20 09:00:00,1.94505,1.95047,1.94499,1.9502,517000000.0
2006-04-20 10:00:00,1.95031,1.95422,1.94947,1.95354,468000000.0
2006-04-20 11:00:00,1.95328,1.95768,1.95092,1.9566,489000000.0
2006-04-20 12:00:00,1.95668,1.95756,1.95209,1.95381,500000000.0
2006-04-20 13:00:00,1.95397,1.95488,1.95045,1.95129,843000000.0
2006-04-20 14:00:00,1.95127,1.95337,1.94771,1.94977,1516000000.0
2006-04-20 15:00:00,1.94978,1.95546,1.94934,1.95418,1721000000.0
2006-04-20 16:00:00,1.954,1.96888,1.95241,1.96752,2163000000.0
2006-04-20 17:00:00,1.96746,1.96873,1.96379,1.96426,2443000000.0
2006-04-20 18:00:00,1.96438,1.968,1.96427,1.96703,2119000000.0
2006-04-20 19:00:00,1.9669,1.96703,1.96412,1.96521,1507000000.0
2006-04-20 20:00:00,1.96512,1.96721,1.96324,1.96714,741000000.0
2006-04-20 21:00:00,1.96729,1.96882,1.96612,1.96772,477000000.0
2006-04-20 22:00:00,1.96779,1.96794,1.96608,1.96683,470000000.0
2006-04-20 23:00:00,1.96666,1.96693,1.96376,1.96672,234000000.0
2006-04-21 00:00:00,1.9667,1.96679,1.96405,1.96573,403000000.0
2006-04-21 01:00:00,1.96591,1.9666,1.96174,1.96536,511000000.0
2006-04-21 02:00:00,1.96534,1.96541,1.96101,1.96126,450000000.0
2006-04-21 03:00:00,1.96137,1.96254,1.95894,1.95994,396000000.0
2006-04-21 04:00:00,1.9601,1.96095,1.95949,1.96071,301000000.0
2006-04-21 05:00:00,1.9604,1.9607,1.95966,1.96017,313000000.0
2006-04-21 06:00:00,1.9601,1.96064,1.95991,1.96028,206000000.0
2006-04-21 07:00:00,1.96043,1.96071,1.95922,1.95976,391000000.0
2006-04-21 08:00:00,1.9598,1.96031,1.95641,1.9572,483000000.0
2006-04-21 09:00:00,1.95592,1.95732,1.95421,1.95428,478000000.0
2006-04-21 10:00:00,1.95429,1.95931,1.95382,1.95797,489000000.0
2006-04-21 11:00:00,1.95821,1.95892,1.95292,1.95306,490000000.0
2006-04-21 12:00:00,1.95361,1.95369,1.94988,1.95053,457000000.0
2006-04-21 13:00:00,1.95036,1.95169,1.94915,1.94925,815000000.0
2006-04-21 14:00:00,1.9492,1.95034,1.94129,1.94218,1550000000.0
2006-04-21 15:00:00,1.9426,1.9497,1.94138,1.94647,1735000000.0
2006-04-21 16:00:00,1.94683,1.94988,1.94402,1.94653,2332000000.0
2006-04-21 17:00:00,1.94647,1.94921,1.94598,1.94677,2329000000.0
2006-04-21 18:00:00,1.9466,1.94803,1.94524,1.94547,2252000000.0
2006-04-21 19:00:00,1.94536,1.94636,1.94322,1.94511,1496000000.0
2006-04-21 20:00:00,1.94508,1.94959,1.94314,1.94778,756000000.0
2006-04-21 21:00:00,1.94765,1.94867,1.94478,1.94847,577000000.0
2006-04-21 22:00:00,1.94848,1.94909,1.94665,1.94771,574000000.0
2006-04-23 23:00:00,1.94802,1.9515,1.94646,1.94646,201000000.0
2006-04-24 00:00:00,1.94672,1.94798,1.9458,1.94791,461000000.0
2006-04-24 03:00:00,1.94764,1.94764,1.94103,1.94273,201000000.0
2006-04-24 04:00:00,1.94298,1.94445,1.94208,1.94344,440000000.0
2006-04-24 05:00:00,1.94308,1.94518,1.94265,1.94442,405000000.0
2006-04-24 06:00:00,1.94419,1.94589,1.94366,1.94475,346000000.0
2006-04-24 07:00:00,1.94477,1.94569,1.94426,1.94436,416000000.0
2006-04-24 08:00:00,1.94402,1.94973,1.9439,1.94709,492000000.0
2006-04-24 09:00:00,1.94723,1.94873,1.94364,1.94374,509000000.0
2006-04-24 10:00:00,1.94376,1.94782,1.94297,1.9454,471000000.0
2006-04-24 11:00:00,1.94555,1.94654,1.94386,1.94652,499000000.0
2006-04-24 12:00:00,1.94675,1.94688,1.94344,1.94455,492000000.0
2006-04-24 13:00:00,1.94451,1.94659,1.94372,1.94587,869000000.0
2006-04-24 14:00:00,1.94578,1.94904,1.94515,1.94853,1550000000.0
2006-04-24 15:00:00,1.94842,1.95959,1.94782,1.95851,1735000000.0
2006-04-24 16:00:00,1.95888,1.96087,1.95494,1.95821,2332000000.0
2006-04-24 17:00:00,1.9578,1.96022,1.95751,1.95905,2135000000.0
2006-04-24 18:00:00,1.95912,1.9624,1.95721,1.96001,2269000000.0
2006-04-24 19:00:00,1.96014,1.96921,1.95958,1.96875,1552000000.0
2006-04-24 20:00:00,1.96861,1.9767,1.96849,1.97616,827000000.0
2006-04-24 21:00:00,1.97668,1.97779,1.97482,1.97613,514000000.0
2006-04-24 22:00:00,1.97615,1.97626,1.97425,1.97425,531000000.0
2006-04-24 23:00:00,1.97427,1.97427,1.96919,1.97002,240000000.0
2006-04-25 00:00:00,1.97018,1.97053,1.96831,1.96958,388000000.0
2006-04-25 01:00:00,1.96951,1.9703,1.96673,1.96782,513000000.0
2006-04-25 02:00:00,1.96784,1.96802,1.96464,1.96531,474000000.0
2006-04-25 03:00:00,1.96548,1.9675,1.96441,1.96576,453000000.0
2006-04-25 04:00:00,1.9659,1.96734,1.9655,1.96679,414000000.0
2006-04-25 05:00:00,1.96674,1.96792,1.96522,1.96773,398000000.0
2006-04-25 06:00:00,1.96766,1.96813,1.96575,1.96597,382000000.0
2006-04-25 07:00:00,1.96575,1.96798,1.96555,1.96738,437000000.0
2006-04-25 08:00:00,1.96744,1.96905,1.96634,1.96894,492000000.0
2006-04-25 09:00:00,1.96905,1.97318,1.96885,1.97237,513000000.0
2006-04-25 10:00:00,1.97234,1.97777,1.96962,1.97755,489000000.0
2006-04-25 11:00:00,1.97732,1.97876,1.97356,1.97382,507000000.0
2006-04-25 12:00:00,1.97397,1.97444,1.97053,1.97144,460000000.0
2006-04-25 13:00:00,1.97141,1.97365,1.97105,1.97212,860000000.0
2006-04-25 14:00:00,1.97221,1.97914,1.97062,1.97914,1334000000.0
2006-04-25 15:00:00,1.97921,1.98396,1.97699,1.98189,1735000000.0
2006-04-25 16:00:00,1.97862,1.98435,1.97695,1.98397,2332000000.0
2006-04-25 17:00:00,1.98407,1.98549,1.98173,1.98549,2443000000.0
2006-04-25 18:00:00,1.98542,1.98684,1.98189,1.98358,2128000000.0
2006-04-25 19:00:00,1.98283,1.98576,1.98275,1.98544,1524000000.0
2006-04-25 20:00:00,1.98554,1.991,1.98536,1.991,808000000.0
2006-04-25 21:00:00,1.99124,1.99124,1.98902,1.99047,491000000.0
2006-04-25 22:00:00,1.99066,1.9912,1.99008,1.99028,523000000.0
2006-04-25 23:00:00,1.98984,1.98984,1.98326,1.98443,216000000.0
2006-04-26 00:00:00,1.98431,1.98559,1.98352,1.9846,328000000.0
2006-04-26 01:00:00,1.98457,1.98567,1.98363,1.98425,483000000.0
2006-04-26 02:00:00,1.98408,1.9845,1.98157,1.98279,451000000.0
2006-04-26 03:00:00,1.98278,1.9829,1.97543,1.98099,452000000.0
2006-04-26 04:00:00,1.98088,1.98109,1.97782,1.97896,452000000.0
2006-04-26 05:00:00,1.97889,1.97972,1.97123,1.97233,411000000.0
2006-04-26 06:00:00,1.97225,1.9748,1.97131,1.97142,406000000.0
2006-04-26 07:00:00,1.97119,1.97121,1.96617,1.96771,467000000.0
2006-04-26 08:00:00,1.96796,1.97472,1.96743,1.97471,492000000.0
2006-04-26 09:00:00,1.97473,1.97947,1.97372,1.97783,513000000.0
2006-04-26 10:00:00,1.97765,1.98028,1.97692,1.97924,489000000.0
2006-04-26 11:00:00,1.97909,1.98131,1.97748,1.97824,495000000.0
2006-04-26 12:00:00,1.97828,1.97937,1.97602,1.97782,468000000.0
2006-04-26 13:00:00,1.97789,1.97968,1.97603,1.97638,838000000.0
2006-04-26 14:00:00,1.97641,1.97701,1.96932,1.9697,1550000000.0
2006-04-26 15:00:00,1.9694,1.97393,1.96464,1.96477,1735000000.0
2006-04-26 16:00:00,1.96365,1.96793,1.96365,1.9666,2332000000.0
2006-04-26 17:00:00,1.96661,1.96997,1.96514,1.96948,2448000000.0
2006-04-26 18:00:00,1.96996,1.97136,1.96697,1.96969,2141000000.0
2006-04-26 19:00:00,1.96969,1.97017,1.96698,1.96793,1526000000.0
2006-04-26 20:00:00,1.968,1.97088,1.96664,1.97066,803000000.0
2006-04-26 21:00:00,1.97078,1.97078,1.96776,1.97011,500000000.0
2006-04-26 22:00:00,1.97019,1.97037,1.96955,1.97005,429000000.0
2006-04-26 23:00:00,1.97007,1.97007,1.96746,1.96903,239000000.0
2006-04-27 00:00:00,1.96897,1.97771,1.9679,1.97371,408000000.0
2006-04-27 01:00:00,1.97374,1.97397,1.97061,1.97206,474000000.0
2006-04-27 02:00:00,1.97198,1.97284,1.96993,1.97242,421000000.0
2006-04-27 03:00:00,1.97208,1.97359,1.97012,1.97019,404000000.0
2006-04-27 04:00:00,1.97082,1.97136,1.96919,1.97014,237000000.0
2006-04-27 05:00:00,1.97014,1.9754,1.96944,1.97505,399000000.0
2006-04-27 06:00:00,1.97483,1.97646,1.97419,1.9753,354000000.0
2006-04-27 07:00:00,1.97489,1.97681,1.97422,1.97533,430000000.0
2006-04-27 08:00:00,1.97423,1.977,1.97297,1.97409,482000000.0
2006-04-27 09:00:00,1.97404,1.97404,1.97036,1.97154,420000000.0
2006-04-27 10:00:00,1.97163,1.97167,1.97023,1.97136,466000000.0
2006-04-27 11:00:00,1.97136,1.97175,1.96966,1.97057,459000000.0
2006-04-27 12:00:00,1.97071,1.97734,1.97071,1.97322,500000000.0
2006-04-27 13:00:00,1.9733,1.97596,1.97192,1.97366,845000000.0
2006-04-27 14:00:00,1.97357,1.97803,1.97342,1.977,1550000000.0
2006-04-27 15:00:00,1.97756,1.98243,1.97698,1.97917,1735000000.0
2006-04-27 16:00:00,1.97968,1.98282,1.97519,1.97877,2332000000.0
2006-04-27 17:00:00,1.97877,1.97997,1.97388,1.9783,2443000000.0
2006-04-27 18:00:00,1.97848,1.98112,1.97297,1.97542,2269000000.0
2006-04-27 19:00:00,1.97515,1.97665,1.97412,1.97566,1606000000.0
2006-04-27 20:00:00,1.97561,1.97709,1.97426,1.97574,810000000.0
2006-04-27 21:00:00,1.97572,1.97594,1.97313,1.97515,398000000.0
2006-04-27 22:00:00,1.97521,1.97554,1.97406,1.97496,460000000.0
2006-04-27 23:00:00,1.97519,1.97784,1.97329,1.97398,256000000.0
2006-04-28 00:00:00,1.97399,1.97993,1.97383,1.97945,428000000.0
2006-04-28 01:00:00,1.97942,1.98014,1.97672,1.97862,464000000.0
2006-04-28 02:00:00,1.97862,1.97884,1.97576,1.97838,461000000.0
2006-04-28 03:00:00,1.97836,1.98044,1.97582,1.97864,469000000.0
2006-04-28 04:00:00,1.97867,1.97902,1.97538,1.97688,366000000.0
2006-04-28 05:00:00,1.97693,1.97773,1.9756,1.97625,370000000.0
2006-04-28 06:00:00,1.97625,1.97704,1.97438,1.97555,359000000.0
2006-04-28 07:00:00,1.9755,1.97756,1.97398,1.97735,423000000.0
2006-04-28 08:00:00,1.97744,1.98028,1.97487,1.97908,492000000.0
2006-04-28 09:00:00,1.97897,1.98288,1.97734,1.98045,514000000.0
2006-04-28 10:00:00,1.98079,1.98464,1.97911,1.98062,489000000.0
2006-04-28 11:00:00,1.98028,1.98213,1.97759,1.97932,506000000.0
2006-04-28 12:00:00,1.97972,1.98392,1.97731,1.98388,500000000.0
2006-04-28 13:00:00,1.98347,1.98444,1.9806,1.98147,834000000.0
2006-04-28 14:00:00,1.98141,1.98373,1.97572,1.98362,1550000000.0
2006-04-28 15:00:00,1.98348,1.9841,1.9791,1.98393,1574000000.0
2006-04-28 16:00:00,1.9839,1.98461,1.97812,1.98007,1435000000.0
2006-04-28 17:00:00,1.98016,1.9857,1.97934,1.98238,2147000000.0
2006-04-28 18:00:00,1.98242,1.98442,1.98101,1.98202,1888000000.0
2006-04-28 19:00:00,1.98205,1.98292,1.9799,1.98183,1392000000.0
2006-04-28 20:00:00,1.98173,1.98178,1.97491,1.97724,837000000.0
2006-04-28 21:00:00,1.97747,1.97816,1.97654,1.9777,453000000.0
2006-04-28 22:00:00,1.97768,1.98169,1.97751,1.98065,576000000.0
2006-04-30 23:00:00,1.97905,1.97905,1.97713,1.97773,129000000.0
2006-05-01 00:00:00,1.97727,1.97911,1.97663,1.97911,345000000.0
2006-05-01 01:00:00,1.97907,1.98344,1.97819,1.97979,505000000.0
2006-05-01 02:00:00,1.97994,1.98166,1.97797,1.9803,385000000.0
2006-05-01 03:00:00,1.9808,1.9816,1.97855,1.97956,339000000.0
2006-05-01 04:00:00,1.9797,1.98059,1.97719,1.9796,458000000.0
2006-05-01 05:00:00,1.97952,1.9809,1.97883,1.97905,389000000.0
2006-05-01 06:00:00,1.97879,1.98029,1.97764,1.97826,382000000.0
2006-05-01 07:00:00,1.97827,1.9793,1.97672,1.97754,411000000.0
2006-05-01 08:00:00,1.97734,1.97995,1.9772,1.97834,422000000.0
2006-05-01 09:00:00,1.97835,1.98009,1.97709,1.9773,371000000.0
2006-05-01 10:00:00,1.97754,1.98012,1.97754,1.97998,319000000.0
2006-05-01 11:00:00,1.97989,1.98107,1.97917,1.98107,373000000.0
2006-05-01 12:00:00,1.98114,1.98114,1.97933,1.98027,318000000.0
2006-05-01 13:00:00,1.98031,1.98123,1.97683,1.97762,843000000.0
2006-05-01 14:00:00,1.97771,1.981,1.97294,1.97778,1550000000.0
2006-05-01 15:00:00,1.97751,1.97945,1.97181,1.97445,1735000000.0
2006-05-01 16:00:00,1.9735,1.97872,1.97213,1.97383,2332000000.0
2006-05-01 17:00:00,1.97403,1.97808,1.97314,1.97597,2386000000.0
2006-05-01 18:00:00,1.97593,1.97822,1.97132,1.97475,2238000000.0
2006-05-01 19:00:00,1.97443,1.97505,1.97114,1.97307,1473000000.0
2006-05-01 20:00:00,1.97312,1.97572,1.97229,1.97572,758000000.0
2006-05-01 21:00:00,1.97572,1.97613,1.9671,1.97227,567000000.0
2006-05-01 22:00:00,1.9723,1.97349,1.97074,1.97138,528000000.0
2006-05-01 23:00:00,1.97115,1.97673,1.97035,1.97596,221000000.0
2006-05-02 00:00:00,1.9759,1.98196,1.9753,1.98196,428000000.0
2006-05-02 01:00:00,1.98204,1.98309,1.97943,1.98066,474000000.0
2006-05-02 02:00:00,1.98045,1.98127,1.97448,1.97694,484000000.0
2006-05-02 03:00:00,1.97718,1.97968,1.97461,1.97845,446000000.0
2006-05-02 04:00:00,1.97891,1.98154,1.97851,1.97944,368000000.0
2006-05-02 05:00:00,1.97932,1.98273,1.97852,1.98112,325000000.0
2006-05-02 06:00:00,1.98116,1.98259,1.97951,1.98008,409000000.0
2006-05-02 07:00:00,1.98009,1.98044,1.97592,1.97606,461000000.0
2006-05-02 08:00:00,1.97614,1.9783,1.97527,1.9758,483000000.0
2006-05-02 09:00:00,1.97576,1.97962,1.97512,1.97867,517000000.0
2006-05-02 10:00:00,1.97883,1.9816,1.97497,1.9816,482000000.0
2006-05-02 11:00:00,1.9814,1.98359,1.97995,1.98266,510000000.0
2006-05-02 12:00:00,1.98289,1.98402,1.97999,1.98062,484000000.0
2006-05-02 13:00:00,1.98046,1.98189,1.97872,1.98017,869000000.0
2006-05-02 14:00:00,1.98003,1.98093,1.97692,1.97818,1519000000.0
2006-05-02 15:00:00,1.97805,1.98052,1.97582,1.97808,1726000000.0
2006-05-02 16:00:00,1.97872,1.97921,1.97188,1.97406,2332000000.0
2006-05-02 17:00:00,1.97436,1.97529,1.97192,1.97218,2382000000.0
2006-05-02 18:00:00,1.97202,1.97421,1.97103,1.97165,2269000000.0
2006-05-02 19:00:00,1.97165,1.97392,1.96857,1.97121,1349000000.0
2006-05-02 20:00:00,1.97134,1.97321,1.9698,1.9731,816000000.0
2006-05-02 21:00:00,1.97304,1.9738,1.97171,1.97205,494000000.0
2006-05-02 22:00:00,1.97193,1.97259,1.97055,1.97087,485000000.0
2006-05-02 23:00:00,1.97067,1.97226,1.97035,1.97141,103000000.0
2006-05-03 00:00:00,1.9712,1.97151,1.96806,1.96891,339000000.0
2006-05-03 01:00:00,1.96889,1.97106,1.96483,1.97032,577000000.0
2006-05-03 02:00:00,1.97028,1.97488,1.9681,1.9681,445000000.0
2006-05-03 03:00:00,1.9681,1.97249,1.9681,1.97212,426000000.0
2006-05-03 04:00:00,1.97239,1.97346,1.97175,1.97214,444000000.0
2006-05-03 05:00:00,1.97207,1.97278,1.97126,1.97236,359000000.0
2006-05-03 06:00:00,1.97229,1.97358,1.9718,1.97286,383000000.0
2006-05-03 07:00:00,1.97282,1.97377,1.97133,1.97185,410000000.0
2006-05-03 08:00:00,1.97144,1.97371,1.96949,1.97244,492000000.0
2006-05-03 09:00:00,1.97254,1.97259,1.96698,1.96698,509000000.0
2006-05-03 10:00:00,1.96686,1.97081,1.96632,1.96831,482000000.0
2006-05-03 11:00:00,1.96817,1.96907,1.96553,1.96553,500000000.0
2006-05-03 12:00:00,1.96564,1.96738,1.96137,1.96435,500000000.0
2006-05-03 13:00:00,1.96424,1.96424,1.95876,1.9596,840000000.0
2006-05-03 14:00:00,1.95953,1.97018,1.95924,1.97018,1550000000.0
2006-05-03 15:00:00,1.97034,1.97428,1.96541,1.97276,1735000000.0
2006-05-03 16:00:00,1.97219,1.97292,1.96691,1.96973,2332000000.0
2006-05-03 17:00:00,1.96957,1.97007,1.96542,1.96606,2443000000.0
2006-05-03 18:00:00,1.96601,1.97517,1.96542,1.97415,2188000000.0
2006-05-03 19:00:00,1.97449,1.97527,1.96838,1.97096,1606000000.0
2006-05-03 20:00:00,1.97048,1.97085,1.96542,1.96762,826000000.0
2006-05-03 21:00:00,1.96772,1.96822,1.96535,1.96762,428000000.0
2006-05-03 22:00:00,1.96769,1.96863,1.9669,1.96848,467000000.0
2006-05-03 23:00:00,1.96868,1.96926,1.9652,1.96709,250000000.0
2006-05-04 00:00:00,1.96748,1.97291,1.96661,1.97188,350000000.0
2006-05-04 01:00:00,1.97154,1.97286,1.96994,1.9706,500000000.0
2006-05-04 02:00:00,1.9704,1.97513,1.96892,1.97427,418000000.0
2006-05-04 03:00:00,1.97461,1.9768,1.97339,1.97611,399000000.0
2006-05-04 04:00:00,1.97617,1.97644,1.9723,1.97532,345000000.0
2006-05-04 05:00:00,1.97522,1.97645,1.97411,1.97496,427000000.0
2006-05-04 06:00:00,1.97504,1.97627,1.97381,1.97587,421000000.0
2006-05-04 07:00:00,1.97597,1.97679,1.97362,1.97618,440000000.0
2006-05-04 08:00:00,1.97624,1.97806,1.97408,1.97665,484000000.0
2006-05-04 09:00:00,1.97686,1.97788,1.97323,1.97715,506000000.0
2006-05-04 10:00:00,1.97733,1.97764,1.96907,1.97244,457000000.0
2006-05-04 11:00:00,1.97213,1.97367,1.96896,1.97235,482000000.0
2006-05-04 12:00:00,1.97234,1.97253,1.96639,1.96639,500000000.0
2006-05-04 13:00:00,1.96681,1.97031,1.96679,1.9695,867000000.0
2006-05-04 14:00:00,1.96937,1.97211,1.96704,1.96883,1537000000.0
2006-05-04 15:00:00,1.96904,1.97174,1.96658,1.96733,1735000000.0
2006-05-04 16:00:00,1.96779,1.97326,1.96779,1.97109,2332000000.0
2006-05-04 17:00:00,1.97103,1.97335,1.97029,1.97263,2443000000.0
2006-05-04 18:00:00,1.97272,1.9754,1.97222,1.97416,2269000000.0
2006-05-04 19:00:00,1.97407,1.97806,1.9739,1.97646,1468000000.0
2006-05-04 20:00:00,1.97655,1.98054,1.97616,1.98011,770000000.0
2006-05-04 21:00:00,1.98029,1.98083,1.97838,1.97912,453000000.0
2006-05-04 22:00:00,1.97924,1.97949,1.97657,1.97657,529000000.0
2006-05-04 23:00:00,1.97677,1.98006,1.97677,1.97953,186000000.0
2006-05-05 00:00:00,1.9793,1.98716,1.97855,1.98526,462000000.0
2006-05-05 01:00:00,1.98554,1.98641,1.98232,1.98337,527000000.0
2006-05-05 02:00:00,1.98308,1.9841,1.98041,1.98314,442000000.0
2006-05-05 03:00:00,1.98315,1.98351,1.98092,1.98279,377000000.0
2006-05-05 04:00:00,1.98325,1.98325,1.97962,1.98014,333000000.0
2006-05-05 05:00:00,1.97994,1.98075,1.97887,1.98024,340000000.0
2006-05-05 06:00:00,1.98019,1.98109,1.97924,1.9793,323000000.0
2006-05-05 07:00:00,1.97918,1.9808,1.97904,1.97995,458000000.0
2006-05-05 08:00:00,1.97986,1.9804,1.97644,1.97644,466000000.0
2006-05-05 09:00:00,1.97626,1.98341,1.97603,1.98269,458000000.0
2006-05-05 10:00:00,1.98259,1.98306,1.97531,1.97887,489000000.0
2006-05-05 11:00:00,1.97982,1.98274,1.9782,1.9782,481000000.0
2006-05-05 12:00:00,1.97851,1.98136,1.97851,1.98057,493000000.0
2006-05-05 13:00:00,1.9807,1.98303,1.97887,1.98169,814000000.0
2006-05-05 14:00:00,1.98168,1.98557,1.97719,1.98203,1550000000.0
2006-05-05 15:00:00,1.98199,1.98609,1.98014,1.98333,1735000000.0
2006-05-05 16:00:00,1.9831,1.98636,1.98225,1.98459,2332000000.0
2006-05-05 17:00:00,1.98519,1.98616,1.98318,1.98527,2443000000.0
2006-05-05 18:00:00,1.98514,1.98682,1.98393,1.98611,2201000000.0
2006-05-05 19:00:00,1.98576,1.98707,1.98147,1.98422,1468000000.0
2006-05-05 20:00:00,1.98403,1.98517,1.98339,1.98429,759000000.0
2006-05-05 21:00:00,1.98432,1.98521,1.98267,1.98311,378000000.0
2006-05-05 22:00:00,1.98318,1.98403,1.98263,1.98281,530000000.0
2006-05-07 23:00:00,1.98293,1.98433,1.98249,1.98347,194000000.0
2006-05-08 00:00:00,1.98361,1.98381,1.97967,1.98027,391000000.0
2006-05-08 01:00:00,1.98025,1.98362,1.97963,1.98322,559000000.0
2006-05-08 02:00:00,1.98322,1.98479,1.98147,1.98421,475000000.0
2006-05-08 03:00:00,1.98425,1.98653,1.98263,1.98526,459000000.0
2006-05-08 04:00:00,1.98558,1.98558,1.98185,1.98283,448000000.0
2006-05-08 05:00:00,1.98285,1.98478,1.98022,1.98441,406000000.0
2006-05-08 06:00:00,1.98439,1.98516,1.98114,1.98144,367000000.0
2006-05-08 07:00:00,1.98142,1.98411,1.98134,1.98296,434000000.0
2006-05-08 08:00:00,1.98273,1.98516,1.9805,1.9842,444000000.0
2006-05-08 09:00:00,1.98405,1.98628,1.98146,1.98443,480000000.0
2006-05-08 10:00:00,1.98476,1.99985,1.9846,1.99793,489000000.0
2006-05-08 11:00:00,1.99731,1.9992,1.99579,1.99767,517000000.0
2006-05-08 12:00:00,1.99768,2.00295,1.99601,2.00162,500000000.0
2006-05-08 13:00:00,2.00167,2.00464,1.99903,2.00106,817000000.0
2006-05-08 14:00:00,2.00089,2.01059,2.00043,2.00956,1550000000.0
2006-05-08 15:00:00,2.00962,2.01318,2.00662,2.01045,1688000000.0
2006-05-08 16:00:00,2.01141,2.01255,2.00625,2.00859,2332000000.0
2006-05-08 17:00:00,2.00873,2.01021,2.0076,2.00924,2443000000.0
2006-05-08 18:00:00,2.00931,2.01123,2.00728,2.00849,2236000000.0
2006-05-08 19:00:00,2.00842,2.00909,2.00612,2.00831,1606000000.0
2006-05-08 20:00:00,2.00812,2.01049,2.00774,2.01048,818000000.0
2006-05-08 21:00:00,2.0105,2.01069,2.00807,2.01036,477000000.0
2006-05-08 22:00:00,2.01057,2.01214,2.0105,2.01138,411000000.0
2006-05-08 23:00:00,2.01081,2.01081,2.00577,2.00688,205000000.0
2006-05-09 00:00:00,2.0069,2.00732,2.00332,2.00335,393000000.0
2006-05-09 01:00:00,2.00345,2.00645,2.00345,2.004,411000000.0
2006-05-09 02:00:00,2.00395,2.00784,2.002,2.00512,488000000.0
2006-05-09 03:00:00,2.00513,2.00977,2.00501,2.00859,434000000.0
2006-05-09 04:00:00,2.0086,2.01213,2.00783,2.01115,460000000.0
2006-05-09 05:00:00,2.01164,2.01254,2.01038,2.01219,332000000.0
2006-05-09 06:00:00,2.01218,2.01368,2.01018,2.01067,390000000.0
2006-05-09 07:00:00,2.0106,2.01078,2.00828,2.00954,481000000.0
2006-05-09 08:00:00,2.00951,2.01586,2.00928,2.01586,492000000.0
2006-05-09 09:00:00,2.01601,2.02435,2.01601,2.02079,508000000.0
2006-05-09 10:00:00,2.02138,2.02989,2.02138,2.029,466000000.0
2006-05-09 11:00:00,2.03033,2.03188,2.02695,2.02695,506000000.0
2006-05-09 12:00:00,2.02703,2.02889,2.02516,2.02761,474000000.0
2006-05-09 13:00:00,2.0275,2.0298,2.02622,2.02696,872000000.0
2006-05-09 14:00:00,2.0268,2.02935,2.02622,2.02724,1550000000.0
2006-05-09 15:00:00,2.02682,2.0288,2.02007,2.02448,1735000000.0
2006-05-09 16:00:00,2.02473,2.02946,2.02453,2.02812,2332000000.0
2006-05-09 17:00:00,2.0273,2.02944,2.02144,2.02846,2443000000.0
2006-05-09 18:00:00,2.02865,2.02865,2.02412,2.02605,2230000000.0
2006-05-09 19:00:00,2.02618,2.02707,2.02385,2.02593,1540000000.0
2006-05-09 20:00:00,2.02592,2.02759,2.0253,2.02718,767000000.0
2006-05-09 21:00:00,2.02737,2.0275,2.02544,2.02659,460000000.0
2006-05-09 22:00:00,2.02677,2.02843,2.02626,2.02824,462000000.0
2006-05-09 23:00:00,2.02827,2.02827,2.02034,2.02184,256000000.0
2006-05-10 00:00:00,2.02175,2.02175,2.01903,2.02118,352000000.0
2006-05-10 01:00:00,2.02123,2.02583,2.01755,2.0199,582000000.0
2006-05-10 02:00:00,2.01993,2.0217,2.01728,2.01952,461000000.0
2006-05-10 03:00:00,2.01948,2.0237,2.01932,2.02313,446000000.0
2006-05-10 04:00:00,2.02307,2.0245,2.02195,2.02437,320000000.0
2006-05-10 05:00:00,2.02431,2.03201,2.02431,2.0296,451000000.0
2006-05-10 06:00:00,2.02961,2.03627,2.02961,2.03517,412000000.0
2006-05-10 07:00:00,2.035,2.0424,2.03474,2.04135,477000000.0
2006-05-10 08:00:00,2.04123,2.04196,2.03935,2.03935,492000000.0
2006-05-10 09:00:00,2.03942,2.04168,2.03854,2.04039,504000000.0
2006-05-10 10:00:00,2.04038,2.04483,2.03848,2.04443,489000000.0
2006-05-10 11:00:00,2.04435,2.04786,2.04045,2.04752,517000000.0
2006-05-10 12:00:00,2.04717,2.05093,2.04542,2.04779,492000000.0
2006-05-10 13:00:00,2.04755,2.0485,2.0357,2.03852,848000000.0
2006-05-10 14:00:00,2.03843,2.04046,2.03664,2.0383,1507000000.0
2006-05-10 15:00:00,2.03823,2.03974,2.0351,2.03905,1705000000.0
2006-05-10 16:00:00,2.03928,2.04473,2.03899,2.04236,2332000000.0
2006-05-10 17:00:00,2.04241,2.04426,2.0379,2.03852,2443000000.0
2006-05-10 18:00:00,2.03844,2.0385,2.03479,2.03682,2134000000.0
2006-05-10 19:00:00,2.03692,2.03912,2.03632,2.03802,1567000000.0
2006-05-10 20:00:00,2.03825,2.04452,2.03305,2.04059,849000000.0
2006-05-10 21:00:00,2.04065,2.04158,2.03751,2.0409,581000000.0
2006-05-10 22:00:00,2.04057,2.04148,2.03588,2.03612,564000000.0
2006-05-10 23:00:00,2.03627,2.0403,2.03627,2.03807,240000000.0
2006-05-11 00:00:00,2.03807,2.04519,2.03441,2.04293,428000000.0
2006-05-11 01:00:00,2.04294,2.05143,2.0422,2.04732,552000000.0
2006-05-11 02:00:00,2.04783,2.05149,2.04569,2.05099,466000000.0
2006-05-11 03:00:00,2.05096,2.05096,2.04271,2.04427,477000000.0
2006-05-11 04:00:00,2.04465,2.04521,2.04163,2.04263,419000000.0
2006-05-11 05:00:00,2.04267,2.04544,2.04056,2.0448,429000000.0
2006-05-11 06:00:00,2.0447,2.04665,2.04219,2.04245,391000000.0
2006-05-11 07:00:00,2.04257,2.04387,2.03944,2.04117,499000000.0
2006-05-11 08:00:00,2.04059,2.04253,2.0393,2.04031,492000000.0
2006-05-11 09:00:00,2.04043,2.04084,2.03283,2.03283,514000000.0
2006-05-11 10:00:00,2.03291,2.03509,2.02828,2.02988,482000000.0
2006-05-11 11:00:00,2.02955,2.03004,2.02175,2.02281,507000000.0
2006-05-11 12:00:00,2.02257,2.0227,2.01302,2.0191,500000000.0
2006-05-11 13:00:00,2.01957,2.02036,2.01751,2.01955,858000000.0
2006-05-11 14:00:00,2.01961,2.0203,2.01459,2.0157,1522000000.0
2006-05-11 15:00:00,2.01571,2.02396,2.01493,2.02349,1735000000.0
2006-05-11 16:00:00,2.02375,2.0337,2.02331,2.03263,2287000000.0
2006-05-11 17:00:00,2.03256,2.03426,2.02924,2.0341,2443000000.0
2006-05-11 18:00:00,2.03396,2.03512,2.03045,2.03265,2269000000.0
2006-05-11 19:00:00,2.03267,2.03365,2.03009,2.03335,1585000000.0
2006-05-11 20:00:00,2.03303,2.03638,2.03268,2.03622,777000000.0
2006-05-11 21:00:00,2.03618,2.0362,2.03394,2.03471,516000000.0
2006-05-11 22:00:00,2.03506,2.03515,2.03285,2.03386,565000000.0
2006-05-11 23:00:00,2.03386,2.03658,2.03324,2.03658,196000000.0
2006-05-12 00:00:00,2.03677,2.03866,2.03593,2.03866,318000000.0
2006-05-12 01:00:00,2.03873,2.03957,2.03022,2.03305,559000000.0
2006-05-12 02:00:00,2.03311,2.03676,2.03283,2.03598,478000000.0
2006-05-12 03:00:00,2.03606,2.03929,2.03492,2.03658,463000000.0
2006-05-12 04:00:00,2.0367,2.03816,2.03575,2.03705,391000000.0
2006-05-12 05:00:00,2.03683,2.03683,2.02926,2.03453,383000000.0
2006-05-12 06:00:00,2.03445,2.0357,2.03385,2.03491,360000000.0
2006-05-12 07:00:00,2.03478,2.03567,2.03338,2.03456,452000000.0
2006-05-12 08:00:00,2.03433,2.04183,2.03395,2.04118,492000000.0
2006-05-12 09:00:00,2.04141,2.05014,2.03929,2.04858,501000000.0
2006-05-12 10:00:00,2.04862,2.05866,2.04862,2.05699,481000000.0
2006-05-12 11:00:00,2.05712,2.06584,2.05551,2.06122,517000000.0
2006-05-12 12:00:00,2.06113,2.06318,2.06019,2.06224,500000000.0
2006-05-12 13:00:00,2.06229,2.06526,2.0549,2.05501,833000000.0
2006-05-12 14:00:00,2.05458,2.05497,2.03802,2.04927,1550000000.0
2006-05-12 15:00:00,2.04908,2.05073,2.04407,2.0442,1735000000.0
2006-05-12 16:00:00,2.04483,2.05022,2.04083,2.04317,2332000000.0
2006-05-12 17:00:00,2.04292,2.05032,2.04271,2.04807,2448000000.0
2006-05-12 18:00:00,2.04775,2.05043,2.04453,2.04595,2269000000.0
2006-05-12 19:00:00,2.04626,2.05093,2.04626,2.04722,1359000000.0
2006-05-12 20:00:00,2.04717,2.05327,2.04379,2.0532,842000000.0
2006-05-12 21:00:00,2.05321,2.05701,2.05117,2.0565,474000000.0
2006-05-12 22:00:00,2.05662,2.05666,2.05477,2.05585,539000000.0
2006-05-14 23:00:00,2.05605,2.05822,2.05466,2.05507,183000000.0
2006-05-15 00:00:00,2.05504,2.06658,2.05464,2.06187,482000000.0
2006-05-15 01:00:00,2.06187,2.06805,2.06153,2.06425,563000000.0
2006-05-15 02:00:00,2.06402,2.07031,2.06145,2.06886,489000000.0
2006-05-15 03:00:00,2.06889,2.07041,2.0627,2.0662,470000000.0
2006-05-15 04:00:00,2.0665,2.07197,2.06633,2.07139,451000000.0
2006-05-15 05:00:00,2.07119,2.07175,2.06924,2.06941,414000000.0
2006-05-15 06:00:00,2.06919,2.07037,2.06734,2.068,356000000.0
2006-05-15 07:00:00,2.06792,2.07127,2.06744,2.06814,434000000.0
2006-05-15 08:00:00,2.06782,2.07761,2.06768,2.07719,492000000.0
2006-05-15 09:00:00,2.07691,2.08214,2.07175,2.07476,498000000.0
2006-05-15 10:00:00,2.07481,2.07482,2.0677,2.07444,489000000.0
2006-05-15 11:00:00,2.07453,2.07525,2.06856,2.06921,517000000.0
2006-05-15 12:00:00,2.06917,2.0692,2.06221,2.06271,483000000.0
2006-05-15 13:00:00,2.0631,2.06514,2.06026,2.0619,831000000.0
2006-05-15 14:00:00,2.062,2.062,2.05804,2.05871,1550000000.0
2006-05-15 15:00:00,2.05993,2.0648,2.05478,2.06108,1738000000.0
2006-05-15 16:00:00,2.06113,2.0669,2.06106,2.06431,2332000000.0
2006-05-15 17:00:00,2.06458,2.06515,2.05798,2.05896,2369000000.0
2006-05-15 18:00:00,2.05881,2.06168,2.05787,2.05969,2269000000.0
2006-05-15 19:00:00,2.06026,2.06285,2.05917,2.06267,1589000000.0
2006-05-15 20:00:00,2.06259,2.06548,2.06259,2.06511,831000000.0
2006-05-15 21:00:00,2.06514,2.06581,2.0614,2.06156,488000000.0
2006-05-15 22:00:00,2.06139,2.06255,2.06023,2.06231,580000000.0
2006-05-15 23:00:00,2.06243,2.06365,2.06052,2.06118,243000000.0
2006-05-16 00:00:00,2.0609,2.06217,2.05868,2.05868,436000000.0
2006-05-16 01:00:00,2.05868,2.06397,2.05868,2.06239,552000000.0
2006-05-16 02:00:00,2.06245,2.06329,2.05757,2.05785,466000000.0
2006-05-16 03:00:00,2.05786,2.06097,2.0549,2.05673,472000000.0
2006-05-16 04:00:00,2.05699,2.05905,2.05677,2.05881,363000000.0
2006-05-16 05:00:00,2.05865,2.05919,2.05631,2.05885,459000000.0
2006-05-16 06:00:00,2.05855,2.06585,2.05819,2.06001,453000000.0
2006-05-16 07:00:00,2.05982,2.06259,2.05792,2.06259,491000000.0
2006-05-16 08:00:00,2.06258,2.06446,2.05991,2.06146,492000000.0
2006-05-16 09:00:00,2.06079,2.06133,2.05517,2.05818,510000000.0
2006-05-16 10:00:00,2.05863,2.06337,2.05689,2.06159,482000000.0
2006-05-16 11:00:00,2.05991,2.05991,2.05668,2.05795,492000000.0
2006-05-16 12:00:00,2.05801,2.05835,2.05405,2.05745,490000000.0
2006-05-16 13:00:00,2.05758,2.06223,2.0562,2.06094,807000000.0
2006-05-16 14:00:00,2.06072,2.06346,2.06031,2.06314,1483000000.0
2006-05-16 15:00:00,2.06308,2.06355,2.05875,2.05957,1735000000.0
2006-05-16 16:00:00,2.05954,2.06214,2.05451,2.05451,2332000000.0
2006-05-16 17:00:00,2.05505,2.0573,2.05208,2.05283,2342000000.0
2006-05-16 18:00:00,2.05287,2.05624,2.05278,2.0546,2230000000.0
2006-05-16 19:00:00,2.05447,2.05503,2.04614,2.04814,1543000000.0
2006-05-16 20:00:00,2.04812,2.05161,2.04734,2.04842,828000000.0
2006-05-16 21:00:00,2.04829,2.04852,2.04612,2.04783,443000000.0
2006-05-16 22:00:00,2.04776,2.04833,2.04722,2.04798,404000000.0
2006-05-16 23:00:00,2.04808,2.05249,2.04749,2.0513,105000000.0
2006-05-17 00:00:00,2.0513,2.05312,2.05029,2.05192,440000000.0
2006-05-17 01:00:00,2.05202,2.05258,2.0472,2.04923,522000000.0
2006-05-17 02:00:00,2.04911,2.05286,2.04572,2.04615,449000000.0
2006-05-17 03:00:00,2.04616,2.04973,2.04499,2.04816,468000000.0
2006-05-17 04:00:00,2.04849,2.0529,2.04849,2.05175,441000000.0
2006-05-17 05:00:00,2.05172,2.05183,2.04827,2.04932,468000000.0
2006-05-17 06:00:00,2.04932,2.05125,2.04932,2.04995,356000000.0
2006-05-17 07:00:00,2.0498,2.0513,2.04944,2.05,470000000.0
2006-05-17 08:00:00,2.04988,2.05176,2.04907,2.04923,492000000.0
2006-05-17 09:00:00,2.04912,2.05215,2.04357,2.04811,509000000.0
2006-05-17 10:00:00,2.0481,2.04981,2.04611,2.04981,489000000.0
2006-05-17 11:00:00,2.04916,2.05278,2.04722,2.05224,506000000.0
2006-05-17 12:00:00,2.05223,2.05231,2.04981,2.05052,482000000.0
2006-05-17 13:00:00,2.05027,2.0556,2.04961,2.05456,835000000.0
2006-05-17 14:00:00,2.05489,2.05591,2.04887,2.05184,1550000000.0
2006-05-17 15:00:00,2.05185,2.05566,2.04973,2.0501,1740000000.0
2006-05-17 16:00:00,2.04951,2.05722,2.04951,2.05654,2332000000.0
2006-05-17 17:00:00,2.05567,2.05718,2.05074,2.05495,2443000000.0
2006-05-17 18:00:00,2.05504,2.05669,2.05018,2.05112,2269000000.0
2006-05-17 19:00:00,2.0511,2.05289,2.04878,2.05038,1606000000.0
2006-05-17 20:00:00,2.05037,2.05097,2.04361,2.04816,844000000.0
2006-05-17 21:00:00,2.04795,2.04906,2.04566,2.04856,544000000.0
2006-05-17 22:00:00,2.04876,2.05003,2.04742,2.04745,569000000.0
2006-05-17 23:00:00,2.0475,2.0475,2.04265,2.04265,301000000.0
2006-05-18 00:00:00,2.04264,2.04639,2.04114,2.04485,476000000.0
2006-05-18 01:00:00,2.04491,2.04819,2.04449,2.04766,529000000.0
2006-05-18 02:00:00,2.04763,2.0506,2.04552,2.04866,467000000.0
2006-05-18 03:00:00,2.04857,2.05204,2.04582,2.04753,417000000.0
2006-05-18 04:00:00,2.04726,2.04849,2.04437,2.04541,463000000.0
2006-05-18 05:00:00,2.04537,2.04816,2.04534,2.04816,419000000.0
2006-05-18 06:00:00,2.04821,2.04979,2.0467,2.04737,391000000.0
2006-05-18 07:00:00,2.04721,2.05043,2.04701,2.0482,440000000.0
2006-05-18 08:00:00,2.04812,2.05068,2.04647,2.04869,484000000.0
2006-05-18 09:00:00,2.04915,2.05466,2.04895,2.05225,509000000.0
2006-05-18 10:00:00,2.05195,2.05198,2.03963,2.04251,489000000.0
2006-05-18 11:00:00,2.04214,2.04642,2.04075,2.04559,490000000.0
2006-05-18 12:00:00,2.0457,2.04963,2.0452,2.04619,482000000.0
2006-05-18 13:00:00,2.0464,2.0479,2.04366,2.04659,865000000.0
2006-05-18 14:00:00,2.04647,2.04647,2.04262,2.04518,1550000000.0
2006-05-18 15:00:00,2.04498,2.05517,2.04498,2.05275,1693000000.0
2006-05-18 16:00:00,2.05315,2.05563,2.05057,2.05393,2332000000.0
2006-05-18 17:00:00,2.05409,2.05463,2.04935,2.05202,2444000000.0
2006-05-18 18:00:00,2.05106,2.05431,2.04877,2.05179,2176000000.0
2006-05-18 19:00:00,2.05147,2.05534,2.05023,2.05395,1567000000.0
2006-05-18 20:00:00,2.05447,2.06023,2.05445,2.06019,827000000.0
2006-05-18 21:00:00,2.06009,2.0613,2.05846,2.05964,528000000.0
2006-05-18 22:00:00,2.05963,2.06523,2.05904,2.06336,583000000.0
2006-05-18 23:00:00,2.06348,2.06469,2.06315,2.06469,20000000.0
2006-05-19 00:00:00,2.06479,2.0652,2.06285,2.06378,348000000.0
2006-05-19 01:00:00,2.06389,2.0674,2.06317,2.06377,562000000.0
2006-05-19 02:00:00,2.06391,2.0647,2.06092,2.06261,468000000.0
2006-05-19 03:00:00,2.06265,2.06424,2.06079,2.06362,453000000.0
2006-05-19 04:00:00,2.06382,2.06526,2.06113,2.06411,408000000.0
2006-05-19 05:00:00,2.064,2.06432,2.06023,2.06101,404000000.0
2006-05-19 06:00:00,2.06086,2.06213,2.05928,2.06207,412000000.0
2006-05-19 07:00:00,2.06201,2.06201,2.05967,2.06037,492000000.0
2006-05-19 08:00:00,2.06034,2.06055,2.05506,2.05506,492000000.0
2006-05-19 09:00:00,2.05468,2.05936,2.0527,2.05836,509000000.0
2006-05-19 10:00:00,2.05847,2.05863,2.05439,2.05701,489000000.0
2006-05-19 11:00:00,2.05661,2.05817,2.05408,2.05486,509000000.0
2006-05-19 12:00:00,2.0547,2.06006,2.05221,2.05969,500000000.0
2006-05-19 13:00:00,2.05972,2.06004,2.05324,2.05583,860000000.0
2006-05-19 14:00:00,2.05598,2.06684,2.0553,2.0642,1550000000.0
2006-05-19 15:00:00,2.06446,2.06709,2.05988,2.05988,1735000000.0
2006-05-19 16:00:00,2.05999,2.06463,2.05482,2.05525,2332000000.0
2006-05-19 17:00:00,2.05509,2.05822,2.05006,2.05076,2443000000.0
2006-05-19 18:00:00,2.05063,2.05364,2.04845,2.04993,2229000000.0
2006-05-19 19:00:00,2.04994,2.05517,2.04974,2.05463,1606000000.0
2006-05-19 20:00:00,2.05461,2.05745,2.05314,2.05714,779000000.0
2006-05-19 21:00:00,2.05725,2.05725,2.05528,2.05662,481000000.0
2006-05-19 22:00:00,2.0567,2.05811,2.05557,2.0574,558000000.0
2006-05-21 23:00:00,2.05708,2.05708,2.05258,2.05361,175000000.0
2006-05-22 00:00:00,2.05429,2.05612,2.05401,2.05539,326000000.0
2006-05-22 01:00:00,2.05533,2.06045,2.05513,2.06029,550000000.0
2006-05-22 02:00:00,2.06058,2.06393,2.05856,2.06172,447000000.0
2006-05-22 03:00:00,2.06186,2.06306,2.05766,2.05978,471000000.0
2006-05-22 04:00:00,2.05993,2.06101,2.05749,2.05976,407000000.0
2006-05-22 05:00:00,2.05983,2.06025,2.05736,2.05751,464000000.0
2006-05-22 06:00:00,2.05778,2.06022,2.05739,2.05898,449000000.0
2006-05-22 07:00:00,2.05914,2.06365,2.05798,2.06114,499000000.0
2006-05-22 08:00:00,2.06155,2.06633,2.06051,2.06457,485000000.0
2006-05-22 09:00:00,2.06474,2.07012,2.06474,2.07012,508000000.0
2006-05-22 10:00:00,2.06983,2.07359,2.06821,2.07307,489000000.0
2006-05-22 11:00:00,2.0736,2.07424,2.06513,2.06513,502000000.0
2006-05-22 12:00:00,2.06528,2.07084,2.0651,2.07007,500000000.0
2006-05-22 13:00:00,2.07004,2.07004,2.06579,2.06579,837000000.0
2006-05-22 14:00:00,2.06588,2.07111,2.06314,2.07007,1550000000.0
2006-05-22 15:00:00,2.07004,2.07408,2.06536,2.07267,1723000000.0
2006-05-22 16:00:00,2.07237,2.0763,2.07006,2.07597,2332000000.0
2006-05-22 17:00:00,2.07619,2.07906,2.07312,2.07713,2443000000.0
2006-05-22 18:00:00,2.07719,2.07792,2.06477,2.06525,2269000000.0
2006-05-22 19:00:00,2.06511,2.06777,2.06347,2.0666,1583000000.0
2006-05-22 20:00:00,2.06656,2.07255,2.06651,2.06956,842000000.0
2006-05-22 21:00:00,2.06967,2.0711,2.06745,2.06992,534000000.0
2006-05-22 22:00:00,2.07006,2.07021,2.06869,2.06981,460000000.0
2006-05-23 00:00:00,2.06977,2.06977,2.06523,2.06523,182000000.0
2006-05-23 01:00:00,2.06264,2.06791,2.06211,2.06504,558000000.0
2006-05-23 02:00:00,2.06499,2.06552,2.06175,2.06419,445000000.0
2006-05-23 03:00:00,2.06452,2.06566,2.06183,2.06346,442000000.0
2006-05-23 04:00:00,2.06356,2.06407,2.06261,2.0631,408000000.0
2006-05-23 05:00:00,2.06294,2.06707,2.06271,2.06656,439000000.0
2006-05-23 06:00:00,2.06652,2.06857,2.0651,2.06839,413000000.0
2006-05-23 07:00:00,2.06823,2.06964,2.06423,2.06541,499000000.0
2006-05-23 08:00:00,2.06524,2.06885,2.06463,2.06883,484000000.0
2006-05-23 09:00:00,2.06897,2.06898,2.05315,2.0532,508000000.0
2006-05-23 10:00:00,2.05356,2.05837,2.05087,2.05648,489000000.0
2006-05-23 11:00:00,2.05642,2.06326,2.05525,2.06004,517000000.0
2006-05-23 12:00:00,2.06028,2.06125,2.05817,2.05817,491000000.0
2006-05-23 13:00:00,2.05806,2.06317,2.05806,2.06246,805000000.0
2006-05-23 14:00:00,2.06237,2.06741,2.05947,2.06741,1550000000.0
2006-05-23 15:00:00,2.06759,2.06764,2.06135,2.06247,1735000000.0
2006-05-23 16:00:00,2.06238,2.06612,2.05997,2.05997,2332000000.0
2006-05-23 17:00:00,2.05982,2.06181,2.05647,2.05787,2447000000.0
2006-05-23 18:00:00,2.05802,2.0591,2.05451,2.05451,2134000000.0
2006-05-23 19:00:00,2.05443,2.05443,2.04436,2.04627,1606000000.0
2006-05-23 20:00:00,2.04623,2.04756,2.04283,2.04626,844000000.0
2006-05-23 21:00:00,2.04626,2.04626,2.04258,2.04365,533000000.0
2006-05-23 22:00:00,2.04372,2.04382,2.03755,2.03755,614000000.0
2006-05-23 23:00:00,2.03748,2.03858,2.03148,2.03201,237000000.0
2006-05-24 00:00:00,2.03206,2.03277,2.0296,2.03194,418000000.0
2006-05-24 01:00:00,2.03198,2.05007,2.03172,2.04936,584000000.0
2006-05-24 02:00:00,2.04919,2.0506,2.04562,2.04562,488000000.0
2006-05-24 03:00:00,2.04559,2.0465,2.04212,2.04538,475000000.0
2006-05-24 04:00:00,2.04556,2.04658,2.04041,2.04092,480000000.0
2006-05-24 05:00:00,2.04041,2.04544,2.0398,2.04511,361000000.0
2006-05-24 06:00:00,2.04566,2.04692,2.04363,2.04579,391000000.0
2006-05-24 07:00:00,2.04574,2.0469,2.04304,2.04412,441000000.0
2006-05-24 08:00:00,2.04404,2.04879,2.03907,2.04879,492000000.0
2006-05-24 09:00:00,2.04896,2.04996,2.04661,2.04883,459000000.0
2006-05-24 10:00:00,2.04931,2.0544,2.04931,2.05272,489000000.0
2006-05-24 11:00:00,2.05248,2.05529,2.04984,2.05447,509000000.0
2006-05-24 12:00:00,2.0539,2.05826,2.05173,2.055,483000000.0
2006-05-24 13:00:00,2.05492,2.05819,2.05076,2.05167,843000000.0
2006-05-24 14:00:00,2.05183,2.0522,2.03978,2.04021,899000000.0
2006-05-24 15:00:00,2.03999,2.04452,2.03508,2.0406,1703000000.0
2006-05-24 16:00:00,2.0395,2.04113,2.02901,2.02934,2332000000.0
2006-05-24 17:00:00,2.0297,2.03319,2.02042,2.0213,2443000000.0
2006-05-24 18:00:00,2.02116,2.02322,2.0113,2.01699,2253000000.0
2006-05-24 19:00:00,2.01714,2.01714,2.00942,2.01206,1606000000.0
2006-05-24 20:00:00,2.01226,2.01796,2.01106,2.01777,837000000.0
2006-05-24 21:00:00,2.01743,2.01783,2.01513,2.01665,518000000.0
2006-05-24 22:00:00,2.0166,2.01663,2.01279,2.01307,580000000.0
2006-05-24 23:00:00,2.01322,2.01389,2.01304,2.01334,229000000.0
2006-05-25 00:00:00,2.01346,2.01562,2.01272,2.01526,336000000.0
2006-05-25 01:00:00,2.01543,2.01586,2.00756,2.01257,550000000.0
2006-05-25 02:00:00,2.01255,2.01363,2.0088,2.00951,479000000.0
2006-05-25 03:00:00,2.00956,2.01442,2.00838,2.01172,464000000.0
2006-05-25 04:00:00,2.0119,2.01279,2.00948,2.01051,451000000.0
2006-05-25 05:00:00,2.01033,2.01127,2.00876,2.01053,443000000.0
2006-05-25 06:00:00,2.01034,2.01118,2.00197,2.01013,441000000.0
2006-05-25 07:00:00,2.01034,2.01301,2.00891,2.01225,484000000.0
2006-05-25 08:00:00,2.01217,2.01439,2.00506,2.00597,489000000.0
2006-05-25 09:00:00,2.006,2.006,2.00222,2.00374,512000000.0
2006-05-25 10:00:00,2.00381,2.00385,1.99385,1.99555,482000000.0
2006-05-25 11:00:00,1.99578,2.00201,1.99477,1.99956,501000000.0
2006-05-25 12:00:00,1.99968,2.00333,1.998,2.00067,500000000.0
2006-05-25 13:00:00,2.00056,2.00056,1.99116,1.99382,867000000.0
2006-05-25 14:00:00,1.99351,1.99583,1.98891,1.98991,1550000000.0
2006-05-25 15:00:00,1.99054,1.99976,1.99054,1.99653,1735000000.0
2006-05-25 16:00:00,1.99743,2.00389,1.99431,2.00228,2304000000.0
2006-05-25 17:00:00,2.00207,2.00459,1.99943,2.0026,2443000000.0
2006-05-25 18:00:00,2.00224,2.00366,1.99932,2.00005,2230000000.0
2006-05-25 19:00:00,2.00003,2.00089,1.99516,1.99586,1606000000.0
2006-05-25 20:00:00,1.9945,1.9985,1.99275,1.9972,840000000.0
2006-05-25 21:00:00,1.99687,1.99698,1.99438,1.99484,341000000.0
2006-05-25 22:00:00,1.99473,1.99641,1.99363,1.99608,306000000.0
2006-05-25 23:00:00,1.99639,1.99963,1.99598,1.99963,105000000.0
2006-05-26 00:00:00,1.99932,1.99964,1.99665,1.99787,313000000.0
2006-05-26 01:00:00,1.99815,2.00092,1.99741,2.00018,565000000.0
2006-05-26 02:00:00,2.00054,2.00114,1.9987,1.99996,468000000.0
2006-05-26 03:00:00,1.99994,1.99994,1.99646,1.9981,461000000.0
2006-05-26 04:00:00,1.99811,2.00408,1.99779,2.00356,454000000.0
2006-05-26 05:00:00,2.00397,2.00575,2.00199,2.00293,441000000.0
2006-05-26 06:00:00,2.00288,2.00491,2.00189,2.0047,413000000.0
2006-05-26 07:00:00,2.00455,2.00761,2.00449,2.006,484000000.0
2006-05-26 08:00:00,2.00586,2.00664,2.00285,2.00608,492000000.0
2006-05-26 09:00:00,2.00641,2.01265,2.00393,2.00842,472000000.0
2006-05-26 10:00:00,2.00861,2.01215,2.00712,2.01068,461000000.0
2006-05-26 11:00:00,2.01029,2.0137,2.00882,2.01361,484000000.0
2006-05-26 12:00:00,2.01355,2.01355,2.00807,2.00947,450000000.0
2006-05-26 13:00:00,2.00957,2.01024,2.00408,2.00749,847000000.0
2006-05-26 14:00:00,2.00739,2.00903,2.00299,2.00823,1550000000.0
2006-05-26 15:00:00,2.00846,2.0103,1.99812,2.00128,1735000000.0
2006-05-26 16:00:00,2.0007,2.00721,1.99943,2.00707,2332000000.0
2006-05-26 17:00:00,2.00759,2.0148,2.00566,2.01186,2443000000.0
2006-05-26 18:00:00,2.01188,2.01221,2.00857,2.01027,2214000000.0
2006-05-26 19:00:00,2.01046,2.0128,2.00887,2.00923,1606000000.0
2006-05-26 20:00:00,2.0091,2.01052,2.00611,2.00775,736000000.0
2006-05-26 21:00:00,2.00764,2.00814,2.00576,2.0072,545000000.0
2006-05-26 22:00:00,2.00727,2.00971,2.00649,2.009,538000000.0
2006-05-28 23:00:00,2.00879,2.00879,2.00089,2.0009,160000000.0
2006-05-29 00:00:00,2.00128,2.00381,2.00049,2.0034,347000000.0
2006-05-29 01:00:00,2.00353,2.00823,2.00337,2.00711,443000000.0
2006-05-29 02:00:00,2.00722,2.00993,2.0053,2.00686,453000000.0
2006-05-29 03:00:00,2.00648,2.00816,2.00588,2.00795,378000000.0
2006-05-29 04:00:00,2.00815,2.00896,2.0071,2.0088,330000000.0
2006-05-29 05:00:00,2.00855,2.00875,2.00577,2.00624,387000000.0
2006-05-29 06:00:00,2.00624,2.00723,2.0059,2.00631,292000000.0
2006-05-29 07:00:00,2.00624,2.00739,2.00595,2.0064,419000000.0
2006-05-29 08:00:00,2.00632,2.00839,2.00632,2.00825,396000000.0
2006-05-29 09:00:00,2.00784,2.00886,2.00644,2.00824,452000000.0
2006-05-29 10:00:00,2.00836,2.00982,2.00736,2.00982,441000000.0
2006-05-29 11:00:00,2.01002,2.01098,2.0087,2.01061,437000000.0
2006-05-29 12:00:00,2.01063,2.01173,2.01049,2.01096,403000000.0
2006-05-29 13:00:00,2.01101,2.01197,2.01046,2.01084,748000000.0
2006-05-29 14:00:00,2.01098,2.01311,2.00889,2.00996,1392000000.0
2006-05-29 15:00:00,2.00991,2.01184,2.00612,2.01168,1378000000.0
2006-05-29 16:00:00,2.01178,2.01336,2.01091,2.01336,2026000000.0
2006-05-29 17:00:00,2.01315,2.01316,2.00905,2.00952,2166000000.0
2006-05-29 18:00:00,2.00963,2.01062,2.00824,2.01062,1698000000.0
2006-05-29 19:00:00,2.01078,2.01078,2.0067,2.0084,1028000000.0
2006-05-29 20:00:00,2.00829,2.00954,2.0081,2.00953,680000000.0
2006-05-29 21:00:00,2.00952,2.0103,2.00737,2.0082,356000000.0
2006-05-29 22:00:00,2.00842,2.00903,2.00807,2.0088,299000000.0
2006-05-29 23:00:00,2.00851,2.00939,2.00714,2.00767,160000000.0
2006-05-30 00:00:00,2.00772,2.01043,2.00748,2.00926,251000000.0
2006-05-30 01:00:00,2.00933,2.00944,2.00439,2.00713,396000000.0
2006-05-30 02:00:00,2.0072,2.00865,2.00532,2.00773,439000000.0
2006-05-30 03:00:00,2.00795,2.00921,2.00538,2.00821,457000000.0
2006-05-30 04:00:00,2.00827,2.01279,2.00718,2.0125,453000000.0
2006-05-30 05:00:00,2.01221,2.01389,2.00944,2.01248,476000000.0
2006-05-30 06:00:00,2.0122,2.01301,2.01043,2.01163,408000000.0
2006-05-30 07:00:00,2.01185,2.01353,2.01053,2.01196,485000000.0
2006-05-30 08:00:00,2.01165,2.01467,2.01106,2.01196,492000000.0
2006-05-30 09:00:00,2.0121,2.01435,2.007,2.00733,513000000.0
2006-05-30 10:00:00,2.0075,2.00847,2.00473,2.00619,482000000.0
2006-05-30 11:00:00,2.00611,2.01164,2.00503,2.0115,517000000.0
2006-05-30 12:00:00,2.01097,2.01177,2.00905,2.00973,478000000.0
2006-05-30 13:00:00,2.00989,2.01093,2.00595,2.00697,867000000.0
2006-05-30 14:00:00,2.00718,2.00909,2.00344,2.00838,1550000000.0
2006-05-30 15:00:00,2.00849,2.01373,2.00824,2.01209,1735000000.0
2006-05-30 16:00:00,2.01105,2.01768,2.0102,2.0102,2332000000.0
2006-05-30 17:00:00,2.01024,2.01674,2.00985,2.01415,2378000000.0
2006-05-30 18:00:00,2.01431,2.01631,2.01072,2.0121,2222000000.0
2006-05-30 19:00:00,2.01256,2.01361,2.00894,2.01108,1470000000.0
2006-05-30 20:00:00,2.0111,2.01265,2.00759,2.00882,844000000.0
2006-05-30 21:00:00,2.00888,2.00941,2.00729,2.00739,468000000.0
2006-05-30 22:00:00,2.00748,2.00932,2.00704,2.00841,547000000.0
2006-05-30 23:00:00,2.00896,2.00934,2.00722,2.00839,249000000.0
2006-05-31 00:00:00,2.00838,2.00842,2.00687,2.00689,373000000.0
2006-05-31 01:00:00,2.00682,2.01216,2.00654,2.01167,540000000.0
2006-05-31 02:00:00,2.01127,2.01164,2.00906,2.01055,465000000.0
2006-05-31 03:00:00,2.01043,2.0121,2.00626,2.00751,464000000.0
2006-05-31 04:00:00,2.00791,2.00875,2.00455,2.00556,412000000.0
2006-05-31 05:00:00,2.00589,2.00592,2.00158,2.00231,425000000.0
2006-05-31 06:00:00,2.00223,2.00583,2.00181,2.00479,419000000.0
2006-05-31 07:00:00,2.00504,2.00508,2.00178,2.0027,447000000.0
2006-05-31 08:00:00,2.00244,2.00714,2.00213,2.00621,495000000.0
2006-05-31 09:00:00,2.00652,2.01388,2.00544,2.01008,509000000.0
2006-05-31 10:00:00,2.01036,2.01036,2.00294,2.00832,482000000.0
2006-05-31 11:00:00,2.00826,2.00946,2.00584,2.00725,517000000.0
2006-05-31 12:00:00,2.00716,2.01191,2.00618,2.01191,500000000.0
2006-05-31 13:00:00,2.01176,2.01626,2.01105,2.01281,854000000.0
2006-05-31 14:00:00,2.01302,2.01373,2.01089,2.01231,1550000000.0
2006-05-31 15:00:00,2.01209,2.01927,2.01126,2.01817,1735000000.0
2006-05-31 16:00:00,2.01839,2.02166,2.0171,2.01888,2332000000.0
2006-05-31 17:00:00,2.01892,2.02078,2.01106,2.01527,2444000000.0
2006-05-31 18:00:00,2.01535,2.01715,2.01194,2.01259,2188000000.0
2006-05-31 19:00:00,2.01287,2.01534,2.01056,2.01348,1583000000.0
2006-05-31 20:00:00,2.01356,2.01775,2.01222,2.01678,818000000.0
2006-05-31 21:00:00,2.01697,2.01826,2.01572,2.01775,530000000.0
2006-05-31 22:00:00,2.01814,2.01844,2.01657,2.01684,548000000.0
2006-05-31 23:00:00,2.01691,2.01691,2.01684,2.01686,6000000.0
2006-06-01 00:00:00,2.01688,2.01823,2.01449,2.0149,330000000.0
2006-06-01 01:00:00,2.01499,2.02279,2.01475,2.0224,540000000.0
2006-06-01 02:00:00,2.02254,2.0242,2.0184,2.01939,482000000.0
2006-06-01 03:00:00,2.01933,2.02016,2.01655,2.02003,467000000.0
2006-06-01 04:00:00,2.02037,2.02109,2.019,2.02109,421000000.0
2006-06-01 05:00:00,2.02097,2.0234,2.01779,2.01866,441000000.0
2006-06-01 06:00:00,2.01871,2.01974,2.01761,2.01965,408000000.0
2006-06-01 07:00:00,2.01939,2.02284,2.01851,2.02082,443000000.0
2006-06-01 08:00:00,2.02047,2.02348,2.01691,2.01979,492000000.0
2006-06-01 09:00:00,2.02042,2.02042,2.01526,2.01824,512000000.0
2006-06-01 10:00:00,2.01853,2.02414,2.01751,2.02356,489000000.0
2006-06-01 11:00:00,2.0236,2.02398,2.01978,2.02029,517000000.0
2006-06-01 12:00:00,2.02012,2.02148,2.01864,2.02028,492000000.0
2006-06-01 13:00:00,2.02034,2.02256,2.01646,2.01653,865000000.0
2006-06-01 14:00:00,2.01659,2.02254,2.0162,2.02087,1550000000.0
2006-06-01 15:00:00,2.02088,2.02274,2.01933,2.0195,1735000000.0
2006-06-01 16:00:00,2.01933,2.02862,2.01933,2.02785,2332000000.0
2006-06-01 17:00:00,2.02804,2.03078,2.02526,2.02887,2443000000.0
2006-06-01 18:00:00,2.02906,2.03008,2.02763,2.02778,2155000000.0
2006-06-01 19:00:00,2.02771,2.03078,2.02628,2.02896,1453000000.0
2006-06-01 20:00:00,2.02873,2.03014,2.02722,2.02882,782000000.0
2006-06-01 21:00:00,2.02887,2.02887,2.02656,2.02814,510000000.0
2006-06-01 22:00:00,2.02831,2.0295,2.02726,2.02912,525000000.0
2006-06-01 23:00:00,2.02924,2.04159,2.02924,2.041,261000000.0
2006-06-02 00:00:00,2.04105,2.04557,2.00448,2.03298,438000000.0
2006-06-02 01:00:00,2.03688,2.03941,2.03466,2.03915,517000000.0
2006-06-02 02:00:00,2.03863,2.03912,2.03659,2.03713,468000000.0
2006-06-02 03:00:00,2.03708,2.04162,2.03686,2.0402,452000000.0
2006-06-02 04:00:00,2.0403,2.04191,2.03881,2.04142,375000000.0
2006-06-02 05:00:00,2.04119,2.04399,2.04066,2.04199,370000000.0
2006-06-02 06:00:00,2.04168,2.04333,2.04105,2.04275,407000000.0
2006-06-02 07:00:00,2.04265,2.04677,2.0413,2.04624,456000000.0
2006-06-02 08:00:00,2.04643,2.0468,2.04123,2.04535,484000000.0
2006-06-02 09:00:00,2.04546,2.05325,2.04487,2.05215,513000000.0
2006-06-02 10:00:00,2.05172,2.0537,2.04856,2.05134,489000000.0
2006-06-02 11:00:00,2.05194,2.05254,2.04467,2.04691,517000000.0
2006-06-02 12:00:00,2.04719,2.04787,2.04332,2.04338,473000000.0
2006-06-02 13:00:00,2.04334,2.04847,2.04209,2.0482,827000000.0
2006-06-02 14:00:00,2.04822,2.05417,2.04261,2.04861,1550000000.0
2006-06-02 15:00:00,2.04845,2.05053,2.04283,2.04283,1735000000.0
2006-06-02 16:00:00,2.04243,2.04513,2.04061,2.04513,2332000000.0
2006-06-02 17:00:00,2.04486,2.04866,2.04194,2.04657,2443000000.0
2006-06-02 18:00:00,2.04647,2.04811,2.04373,2.04582,2202000000.0
2006-06-02 19:00:00,2.04597,2.04957,2.04405,2.04837,1516000000.0
2006-06-02 20:00:00,2.04854,2.04972,2.04799,2.04838,722000000.0
2006-06-02 21:00:00,2.04852,2.04893,2.04629,2.04863,478000000.0
2006-06-02 22:00:00,2.04873,2.04943,2.04801,2.04801,478000000.0
2006-06-04 23:00:00,2.04796,2.04935,2.04622,2.04622,243000000.0
2006-06-05 00:00:00,2.04596,2.04801,2.04415,2.04702,385000000.0
2006-06-05 01:00:00,2.04712,2.04791,2.04447,2.04514,480000000.0
2006-06-05 02:00:00,2.04521,2.04576,2.04291,2.04546,440000000.0
2006-06-05 03:00:00,2.04541,2.04549,2.04178,2.04287,361000000.0
2006-06-05 04:00:00,2.04306,2.04433,2.04265,2.04392,329000000.0
2006-06-05 05:00:00,2.04384,2.04384,2.04141,2.04278,360000000.0
2006-06-05 06:00:00,2.04322,2.04443,2.04127,2.04346,317000000.0
2006-06-05 07:00:00,2.04336,2.04338,2.04133,2.042,395000000.0
2006-06-05 08:00:00,2.04207,2.04412,2.0412,2.04239,492000000.0
2006-06-05 09:00:00,2.04246,2.04926,2.04119,2.04681,510000000.0
2006-06-05 10:00:00,2.04702,2.04942,2.04543,2.04784,489000000.0
2006-06-05 11:00:00,2.0482,2.05423,2.04717,2.05267,474000000.0
2006-06-05 12:00:00,2.05274,2.05287,2.04905,2.04905,463000000.0
2006-06-05 13:00:00,2.04894,2.04955,2.04573,2.04614,843000000.0
2006-06-05 14:00:00,2.0463,2.04977,2.04398,2.04588,1550000000.0
2006-06-05 15:00:00,2.04624,2.04899,2.04324,2.0463,1736000000.0
2006-06-05 16:00:00,2.04642,2.04749,2.04091,2.04626,2332000000.0
2006-06-05 17:00:00,2.04626,2.04767,2.04318,2.04379,2397000000.0
2006-06-05 18:00:00,2.04371,2.0455,2.04334,2.04437,2066000000.0
2006-06-05 19:00:00,2.04451,2.04451,2.03498,2.03578,1334000000.0
2006-06-05 20:00:00,2.03565,2.04051,2.03563,2.03913,812000000.0
2006-06-05 21:00:00,2.03905,2.03948,2.03741,2.03775,530000000.0
2006-06-05 22:00:00,2.03794,2.03808,2.03661,2.0368,497000000.0
2006-06-05 23:00:00,2.0369,2.04409,2.03636,2.03989,262000000.0
2006-06-06 00:00:00,2.03977,2.04253,2.0389,2.03957,318000000.0
2006-06-06 01:00:00,2.0396,2.04116,2.03836,2.04026,507000000.0
2006-06-06 02:00:00,2.04036,2.04369,2.03839,2.04369,413000000.0
2006-06-06 03:00:00,2.04372,2.04732,2.0427,2.04721,444000000.0
2006-06-06 04:00:00,2.04733,2.05078,2.04645,2.05022,432000000.0
2006-06-06 05:00:00,2.05042,2.05091,2.0471,2.04888,317000000.0
2006-06-06 06:00:00,2.04879,2.05044,2.04757,2.04873,393000000.0
2006-06-06 07:00:00,2.04892,2.04937,2.04707,2.04845,448000000.0
2006-06-06 08:00:00,2.04816,2.04837,2.04394,2.04452,492000000.0
2006-06-06 09:00:00,2.04511,2.04717,2.04206,2.04356,512000000.0
2006-06-06 10:00:00,2.0434,2.04508,2.03876,2.0404,482000000.0
2006-06-06 11:00:00,2.0402,2.04487,2.03833,2.04386,510000000.0
2006-06-06 12:00:00,2.0442,2.04546,2.04201,2.04309,500000000.0
2006-06-06 13:00:00,2.04317,2.04365,2.03873,2.04076,869000000.0
2006-06-06 14:00:00,2.04093,2.04093,2.03372,2.036,1550000000.0
2006-06-06 15:00:00,2.03623,2.04072,2.03563,2.03797,1735000000.0
2006-06-06 16:00:00,2.03755,2.03876,2.03465,2.03695,2332000000.0
2006-06-06 17:00:00,2.03764,2.04525,2.03668,2.04043,2443000000.0
2006-06-06 18:00:00,2.04068,2.04729,2.04004,2.04652,2269000000.0
2006-06-06 19:00:00,2.04662,2.04668,2.04261,2.0448,1575000000.0
2006-06-06 20:00:00,2.04492,2.04687,2.04409,2.04687,819000000.0
2006-06-06 21:00:00,2.04682,2.04776,2.04534,2.04641,502000000.0
2006-06-06 22:00:00,2.04647,2.04669,2.04516,2.04567,485000000.0
2006-06-06 23:00:00,2.04402,2.04402,2.01976,2.03906,277000000.0
2006-06-07 00:00:00,2.03991,2.04063,2.03808,2.03962,342000000.0
2006-06-07 01:00:00,2.03978,2.04511,2.03978,2.04381,566000000.0
2006-06-07 02:00:00,2.04369,2.04378,2.03804,2.03844,434000000.0
2006-06-07 03:00:00,2.03845,2.03964,2.03561,2.03947,459000000.0
2006-06-07 04:00:00,2.03967,2.04261,2.0386,2.04099,405000000.0
2006-06-07 05:00:00,2.04116,2.04493,2.04116,2.04343,313000000.0
2006-06-07 06:00:00,2.04312,2.04446,2.04248,2.04301,351000000.0
2006-06-07 07:00:00,2.04296,2.04318,2.04098,2.04098,429000000.0
2006-06-07 08:00:00,2.04072,2.04456,2.03788,2.04331,494000000.0
2006-06-07 09:00:00,2.04317,2.04411,2.04048,2.04214,500000000.0
2006-06-07 10:00:00,2.04201,2.04201,2.03734,2.0399,474000000.0
2006-06-07 11:00:00,2.03975,2.04059,2.0375,2.04031,506000000.0
2006-06-07 12:00:00,2.04043,2.04331,2.03724,2.04199,500000000.0
2006-06-07 13:00:00,2.042,2.04772,2.04174,2.04596,862000000.0
2006-06-07 14:00:00,2.04605,2.04762,2.04305,2.04528,1550000000.0
2006-06-07 15:00:00,2.04526,2.05081,2.04471,2.04778,1735000000.0
2006-06-07 16:00:00,2.04782,2.04792,2.0435,2.04377,2332000000.0
2006-06-07 17:00:00,2.04326,2.04483,2.04143,2.04332,2373000000.0
2006-06-07 18:00:00,2.0429,2.04555,2.0429,2.04377,2269000000.0
2006-06-07 19:00:00,2.04376,2.0443,2.04044,2.04119,1485000000.0
2006-06-07 20:00:00,2.04111,2.04695,2.04103,2.04463,777000000.0
2006-06-07 21:00:00,2.04465,2.04465,2.0426,2.04369,460000000.0
2006-06-07 22:00:00,2.04377,2.04389,2.04218,2.04241,426000000.0
2006-06-07 23:00:00,2.04257,2.04408,2.03381,2.03556,259000000.0
2006-06-08 00:00:00,2.03533,2.03597,2.02813,2.02937,413000000.0
2006-06-08 01:00:00,2.02969,2.03219,2.02804,2.03173,537000000.0
2006-06-08 02:00:00,2.03191,2.03286,2.02801,2.02896,478000000.0
2006-06-08 03:00:00,2.02897,2.03523,2.02772,2.03522,435000000.0
2006-06-08 04:00:00,2.03546,2.03767,2.03375,2.03379,416000000.0
2006-06-08 05:00:00,2.03355,2.034,2.02997,2.0311,342000000.0
2006-06-08 06:00:00,2.03102,2.03446,2.03102,2.03182,360000000.0
2006-06-08 07:00:00,2.03192,2.03626,2.03042,2.03512,460000000.0
2006-06-08 08:00:00,2.03384,2.04077,2.03384,2.03631,484000000.0
2006-06-08 09:00:00,2.03667,2.03679,2.03024,2.03043,514000000.0
2006-06-08 10:00:00,2.03092,2.03323,2.02781,2.03295,481000000.0
2006-06-08 11:00:00,2.03288,2.03532,2.03131,2.03331,492000000.0
2006-06-08 12:00:00,2.0333,2.03364,2.0303,2.0308,500000000.0
2006-06-08 13:00:00,2.03073,2.03194,2.02717,2.02971,865000000.0
2006-06-08 14:00:00,2.0298,2.03123,2.02064,2.02496,1550000000.0
2006-06-08 15:00:00,2.0244,2.0252,2.01807,2.02213,1735000000.0
2006-06-08 16:00:00,2.02146,2.02279,2.01676,2.01872,2332000000.0
2006-06-08 17:00:00,2.01853,2.0219,2.0167,2.01752,2443000000.0
2006-06-08 18:00:00,2.01729,2.02009,2.01712,2.01901,2269000000.0
2006-06-08 19:00:00,2.01894,2.02226,2.01672,2.02118,1594000000.0
2006-06-08 20:00:00,2.02139,2.02264,2.01945,2.02225,842000000.0
2006-06-08 21:00:00,2.02256,2.02492,2.02177,2.02468,555000000.0
2006-06-08 22:00:00,2.02472,2.02499,2.02403,2.02411,494000000.0
2006-06-08 23:00:00,2.02404,2.02404,2.01765,2.02054,230000000.0
2006-06-09 00:00:00,2.02042,2.02194,2.01772,2.01824,458000000.0
2006-06-09 01:00:00,2.01832,2.01962,2.01657,2.01744,525000000.0
2006-06-09 02:00:00,2.01752,2.02007,2.01578,2.01795,478000000.0
2006-06-09 03:00:00,2.01795,2.02083,2.01738,2.01821,409000000.0
2006-06-09 04:00:00,2.01845,2.01875,2.01428,2.0166,405000000.0
2006-06-09 05:00:00,2.0164,2.01758,2.01346,2.01359,342000000.0
2006-06-09 06:00:00,2.01347,2.01423,2.01199,2.01299,337000000.0
2006-06-09 07:00:00,2.01263,2.01411,2.01106,2.01207,466000000.0
2006-06-09 08:00:00,2.01228,2.0142,2.01026,2.01332,492000000.0
2006-06-09 09:00:00,2.01303,2.01595,2.00999,2.011,508000000.0
2006-06-09 10:00:00,2.01126,2.01129,2.00769,2.0087,461000000.0
2006-06-09 11:00:00,2.00856,2.00866,2.00206,2.00423,517000000.0
2006-06-09 12:00:00,2.00395,2.00553,2.00075,2.00127,491000000.0
2006-06-09 13:00:00,2.00139,2.00355,1.99637,1.99964,870000000.0
2006-06-09 14:00:00,1.99914,2.00071,1.99255,1.99721,1550000000.0
2006-06-09 15:00:00,1.99708,2.00292,1.9958,2.00164,1735000000.0
2006-06-09 16:00:00,2.00115,2.0025,1.99355,1.99607,2332000000.0
2006-06-09 17:00:00,1.99582,1.99582,1.99163,1.99359,2443000000.0
2006-06-09 18:00:00,1.99387,1.99387,1.99147,1.99265,2054000000.0
2006-06-09 19:00:00,1.99269,1.99321,1.98972,1.99201,1405000000.0
2006-06-09 20:00:00,1.99193,1.99801,1.99037,1.99783,767000000.0
2006-06-09 21:00:00,1.99792,1.99838,1.99586,1.99694,377000000.0
2006-06-09 22:00:00,1.99707,1.99745,1.99645,1.99671,307000000.0
2006-06-11 23:00:00,1.99629,1.99629,1.9916,1.99284,220000000.0
2006-06-12 00:00:00,1.99266,1.99487,1.99236,1.99447,328000000.0
2006-06-12 01:00:00,1.99453,1.99476,1.99352,1.9943,466000000.0
2006-06-12 02:00:00,1.99441,1.99639,1.99222,1.99639,478000000.0
2006-06-12 03:00:00,1.99621,1.9975,1.99364,1.99569,372000000.0
2006-06-12 04:00:00,1.9959,1.99751,1.9935,1.99352,325000000.0
2006-06-12 05:00:00,1.99318,1.99431,1.99194,1.9938,388000000.0
2006-06-12 06:00:00,1.9938,1.99667,1.9938,1.99477,363000000.0
2006-06-12 07:00:00,1.9948,1.99499,1.99296,1.99334,389000000.0
2006-06-12 08:00:00,1.99327,1.99785,1.99327,1.99595,476000000.0
2006-06-12 09:00:00,1.99603,1.99636,1.98985,1.9922,479000000.0
2006-06-12 10:00:00,1.99226,1.99376,1.98988,1.99322,489000000.0
2006-06-12 11:00:00,1.99343,1.99816,1.99166,1.99757,510000000.0
2006-06-12 12:00:00,1.99742,1.99782,1.99266,1.99458,500000000.0
2006-06-12 13:00:00,1.99459,1.99487,1.98981,1.99084,841000000.0
2006-06-12 14:00:00,1.99086,1.99349,1.98914,1.99212,1543000000.0
2006-06-12 15:00:00,1.99248,1.9956,1.99129,1.99306,1706000000.0
2006-06-12 16:00:00,1.99283,1.99615,1.99211,1.99524,2280000000.0
2006-06-12 17:00:00,1.9952,1.99932,1.99311,1.99611,2409000000.0
2006-06-12 18:00:00,1.99616,1.99748,1.99463,1.99505,2123000000.0
2006-06-12 19:00:00,1.995,1.99738,1.99427,1.99626,1427000000.0
2006-06-12 20:00:00,1.99629,1.99908,1.99598,1.99615,799000000.0
2006-06-12 21:00:00,1.99631,1.99631,1.99398,1.99476,423000000.0
2006-06-12 22:00:00,1.9947,1.9947,1.9926,1.9926,413000000.0
2006-06-12 23:00:00,1.99239,1.99965,1.99116,1.99961,286000000.0
2006-06-13 00:00:00,1.99949,2.01366,1.99828,2.0126,391000000.0
2006-06-13 01:00:00,2.01161,2.01296,2.0079,2.0093,572000000.0
2006-06-13 02:00:00,2.0092,2.01102,2.00763,2.01102,431000000.0
2006-06-13 03:00:00,2.01083,2.01292,2.00898,2.01177,413000000.0
2006-06-13 04:00:00,2.01196,2.01272,2.01005,2.01194,385000000.0
2006-06-13 05:00:00,2.0119,2.01201,2.00964,2.01023,380000000.0
2006-06-13 06:00:00,2.01014,2.01079,2.0085,2.00875,363000000.0
2006-06-13 07:00:00,2.00889,2.0149,2.00723,2.0149,459000000.0
2006-06-13 08:00:00,2.0146,2.01722,2.0122,2.01558,492000000.0
2006-06-13 09:00:00,2.01569,2.01783,2.01271,2.01783,512000000.0
2006-06-13 10:00:00,2.0188,2.0245,2.01863,2.02306,489000000.0
2006-06-13 11:00:00,2.02186,2.0219,2.01795,2.0209,517000000.0
2006-06-13 12:00:00,2.02086,2.02617,2.02064,2.0229,477000000.0
2006-06-13 13:00:00,2.02306,2.02772,2.01944,2.02466,865000000.0
2006-06-13 14:00:00,2.02432,2.0284,2.02025,2.022,1529000000.0
2006-06-13 15:00:00,2.02213,2.02329,2.01503,2.01823,1700000000.0
2006-06-13 16:00:00,2.01844,2.02092,2.01588,2.01712,2332000000.0
2006-06-13 17:00:00,2.01727,2.01959,2.0158,2.01691,2443000000.0
2006-06-13 18:00:00,2.01714,2.02093,2.01686,2.02079,2269000000.0
2006-06-13 19:00:00,2.02074,2.02122,2.01448,2.0168,1594000000.0
2006-06-13 20:00:00,2.01696,2.01966,2.01657,2.01875,845000000.0
2006-06-13 21:00:00,2.01865,2.01931,2.01597,2.01902,535000000.0
2006-06-13 22:00:00,2.01913,2.01924,2.01712,2.01781,540000000.0
2006-06-13 23:00:00,2.01792,2.01999,2.01213,2.01649,262000000.0
2006-06-14 00:00:00,2.01691,2.01981,2.01537,2.01965,307000000.0
2006-06-14 01:00:00,2.01999,2.02222,2.01705,2.01854,532000000.0
2006-06-14 02:00:00,2.01889,2.02377,2.01734,2.02082,477000000.0
2006-06-14 03:00:00,2.02113,2.02284,2.01952,2.02138,430000000.0
2006-06-14 04:00:00,2.02152,2.02519,2.02117,2.02369,393000000.0
2006-06-14 05:00:00,2.02351,2.02361,2.0222,2.02272,376000000.0
2006-06-14 06:00:00,2.02245,2.02348,2.02114,2.0229,422000000.0
2006-06-14 07:00:00,2.02305,2.02463,2.02082,2.02116,471000000.0
2006-06-14 08:00:00,2.02136,2.02326,2.01795,2.01867,476000000.0
2006-06-14 09:00:00,2.01869,2.02049,2.0113,2.01187,513000000.0
2006-06-14 10:00:00,2.0117,2.01364,2.00857,2.01088,489000000.0
2006-06-14 11:00:00,2.01037,2.01237,2.00829,2.00906,500000000.0
2006-06-14 12:00:00,2.0093,2.01464,2.00726,2.01022,492000000.0
2006-06-14 13:00:00,2.01043,2.01308,2.01043,2.01181,847000000.0
2006-06-14 14:00:00,2.01174,2.02071,2.00619,2.01818,1511000000.0
2006-06-14 15:00:00,2.01831,2.02389,2.0176,2.022,1735000000.0
2006-06-14 16:00:00,2.02154,2.02406,2.01812,2.02082,2332000000.0
2006-06-14 17:00:00,2.02002,2.0224,2.01905,2.02173,2443000000.0
2006-06-14 18:00:00,2.02179,2.02434,2.02085,2.02353,2235000000.0
2006-06-14 19:00:00,2.02353,2.02568,2.02218,2.02391,1581000000.0
2006-06-14 20:00:00,2.02365,2.02494,2.02208,2.02389,848000000.0
2006-06-14 21:00:00,2.0238,2.02618,2.02339,2.02389,487000000.0
2006-06-14 22:00:00,2.02405,2.02505,2.02326,2.02449,495000000.0
2006-06-14 23:00:00,2.02433,2.02433,2.01253,2.01932,266000000.0
2006-06-15 00:00:00,2.0193,2.02228,2.01901,2.02078,359000000.0
2006-06-15 01:00:00,2.02094,2.02283,2.02072,2.02167,445000000.0
2006-06-15 02:00:00,2.0216,2.02366,2.01968,2.02366,451000000.0
2006-06-15 03:00:00,2.02369,2.0261,2.02234,2.02449,438000000.0
2006-06-15 04:00:00,2.02485,2.02532,2.02317,2.02378,368000000.0
2006-06-15 05:00:00,2.02374,2.02568,2.02338,2.02475,404000000.0
2006-06-15 06:00:00,2.02487,2.02865,2.02481,2.02789,334000000.0
2006-06-15 07:00:00,2.02747,2.03024,2.02704,2.02814,449000000.0
2006-06-15 08:00:00,2.02762,2.03146,2.02625,2.02626,474000000.0
2006-06-15 09:00:00,2.02676,2.0272,2.02209,2.02596,516000000.0
2006-06-15 10:00:00,2.0262,2.02755,2.02433,2.02607,489000000.0
2006-06-15 11:00:00,2.0255,2.02616,2.02223,2.02336,493000000.0
2006-06-15 12:00:00,2.02341,2.02558,2.02018,2.02273,472000000.0
2006-06-15 13:00:00,2.02257,2.02454,2.02013,2.02249,836000000.0
2006-06-15 14:00:00,2.02233,2.02736,2.02133,2.02514,1550000000.0
2006-06-15 15:00:00,2.02688,2.02965,2.02551,2.02837,1739000000.0
2006-06-15 16:00:00,2.02821,2.03467,2.02696,2.03078,2332000000.0
2006-06-15 17:00:00,2.03113,2.03197,2.02335,2.0234,2398000000.0
2006-06-15 18:00:00,2.02339,2.03113,2.02322,2.03075,2006000000.0
2006-06-15 19:00:00,2.03063,2.03105,2.02705,2.02756,1470000000.0
2006-06-15 20:00:00,2.02742,2.02851,2.0243,2.02441,726000000.0
2006-06-15 21:00:00,2.02453,2.02534,2.0223,2.02443,465000000.0
2006-06-15 22:00:00,2.02459,2.02834,2.02447,2.02792,518000000.0
2006-06-15 23:00:00,2.02796,2.02807,2.02568,2.02568,247000000.0
2006-06-16 00:00:00,2.02582,2.02665,2.02342,2.02408,332000000.0
2006-06-16 01:00:00,2.02446,2.02729,2.023,2.0265,503000000.0
2006-06-16 02:00:00,2.02637,2.02711,2.02343,2.02698,449000000.0
2006-06-16 03:00:00,2.02816,2.0285,2.0241,2.02572,402000000.0
2006-06-16 04:00:00,2.02588,2.02654,2.02523,2.02536,385000000.0
2006-06-16 05:00:00,2.02507,2.02538,2.02258,2.02401,274000000.0
2006-06-16 06:00:00,2.02373,2.02479,2.02335,2.02441,389000000.0
2006-06-16 07:00:00,2.02427,2.02639,2.02408,2.02605,374000000.0
2006-06-16 08:00:00,2.02579,2.02763,2.02363,2.02717,492000000.0
2006-06-16 09:00:00,2.02753,2.03187,2.0263,2.02992,503000000.0
2006-06-16 10:00:00,2.02976,2.03471,2.02937,2.03209,489000000.0
2006-06-16 11:00:00,2.03208,2.03372,2.03014,2.0324,508000000.0
2006-06-16 12:00:00,2.03187,2.03363,2.03066,2.03083,492000000.0
2006-06-16 13:00:00,2.03068,2.03126,2.02954,2.03026,820000000.0
2006-06-16 14:00:00,2.03021,2.03896,2.02703,2.03669,1550000000.0
2006-06-16 15:00:00,2.03648,2.04104,2.03449,2.03678,1738000000.0
2006-06-16 16:00:00,2.0368,2.04482,2.03624,2.04254,2332000000.0
2006-06-16 17:00:00,2.04246,2.04726,2.042,2.04486,2406000000.0
2006-06-16 18:00:00,2.0451,2.04912,2.04436,2.0483,2258000000.0
2006-06-16 19:00:00,2.04823,2.04916,2.04722,2.04844,1519000000.0
2006-06-16 20:00:00,2.0484,2.04896,2.04582,2.04674,819000000.0
2006-06-16 21:00:00,2.04675,2.04714,2.04468,2.04509,531000000.0
2006-06-16 22:00:00,2.04517,2.04636,2.04495,2.04552,519000000.0
2006-06-18 23:00:00,2.04538,2.05213,2.04461,2.0512,362000000.0
2006-06-19 00:00:00,2.05123,2.05124,2.04747,2.04906,383000000.0
2006-06-19 01:00:00,2.04932,2.0507,2.04442,2.04458,546000000.0
2006-06-19 02:00:00,2.04458,2.04525,2.04195,2.04386,429000000.0
2006-06-19 03:00:00,2.04394,2.04465,2.03878,2.04097,458000000.0
2006-06-19 04:00:00,2.04099,2.04218,2.0401,2.04117,376000000.0
2006-06-19 05:00:00,2.04072,2.0422,2.04039,2.04182,293000000.0
2006-06-19 06:00:00,2.04183,2.04209,2.04064,2.04146,328000000.0
2006-06-19 07:00:00,2.04151,2.04613,2.04116,2.04613,275000000.0
2006-06-19 08:00:00,2.04752,2.04752,2.04117,2.04392,484000000.0
2006-06-19 09:00:00,2.04388,2.04439,2.04062,2.04203,504000000.0
2006-06-19 10:00:00,2.04305,2.04518,2.04204,2.04204,475000000.0
2006-06-19 11:00:00,2.04193,2.0433,2.04044,2.04193,491000000.0
2006-06-19 12:00:00,2.0419,2.04264,2.03855,2.0402,484000000.0
2006-06-19 13:00:00,2.04004,2.04136,2.03946,2.04067,854000000.0
2006-06-19 14:00:00,2.04058,2.04254,2.03873,2.03947,1495000000.0
2006-06-19 15:00:00,2.03937,2.04003,2.0368,2.03837,1735000000.0
2006-06-19 16:00:00,2.03839,2.03918,2.03418,2.03418,2302000000.0
2006-06-19 17:00:00,2.03431,2.03743,2.03331,2.03678,2443000000.0
2006-06-19 18:00:00,2.03708,2.03996,2.03614,2.03768,2098000000.0
2006-06-19 19:00:00,2.03795,2.0388,2.03561,2.03772,1510000000.0
2006-06-19 20:00:00,2.03764,2.04009,2.03747,2.0393,758000000.0
2006-06-19 21:00:00,2.03921,2.03966,2.03666,2.03884,427000000.0
2006-06-19 22:00:00,2.03889,2.04037,2.03823,2.03823,467000000.0
2006-06-19 23:00:00,2.03818,2.04036,2.03761,2.03983,230000000.0
2006-06-20 00:00:00,2.03977,2.03977,2.03847,2.03963,328000000.0
2006-06-20 01:00:00,2.03973,2.04021,2.03841,2.03957,457000000.0
2006-06-20 02:00:00,2.03939,2.03979,2.03569,2.03693,414000000.0
2006-06-20 03:00:00,2.03673,2.03774,2.03481,2.03622,406000000.0
2006-06-20 04:00:00,2.03669,2.03742,2.03541,2.0362,291000000.0
2006-06-20 05:00:00,2.03621,2.03625,2.03434,2.03457,271000000.0
2006-06-20 06:00:00,2.03425,2.0352,2.03347,2.03425,327000000.0
2006-06-20 07:00:00,2.03389,2.03464,2.02948,2.03153,481000000.0
2006-06-20 08:00:00,2.03116,2.03404,2.02725,2.02725,492000000.0
2006-06-20 09:00:00,2.02745,2.03673,2.02745,2.03599,512000000.0
2006-06-20 10:00:00,2.03579,2.03579,2.03074,2.03111,460000000.0
2006-06-20 11:00:00,2.03094,2.03235,2.0269,2.02701,501000000.0
2006-06-20 12:00:00,2.02708,2.02708,2.01946,2.02295,491000000.0
2006-06-20 13:00:00,2.02279,2.02427,2.01919,2.01969,797000000.0
2006-06-20 14:00:00,2.01972,2.02402,2.01865,2.02317,1550000000.0
2006-06-20 15:00:00,2.02263,2.02594,2.0201,2.02574,1735000000.0
2006-06-20 16:00:00,2.02573,2.02872,2.02501,2.02614,2303000000.0
2006-06-20 17:00:00,2.02602,2.02867,2.02438,2.02501,2254000000.0
2006-06-20 18:00:00,2.02505,2.02784,2.02494,2.0269,2042000000.0
2006-06-20 19:00:00,2.02702,2.02997,2.02702,2.02759,1563000000.0
2006-06-20 20:00:00,2.02792,2.02866,2.02611,2.02802,804000000.0
2006-06-20 21:00:00,2.0282,2.02861,2.02757,2.02766,410000000.0
2006-06-20 22:00:00,2.02756,2.02778,2.0271,2.02723,428000000.0
2006-06-20 23:00:00,2.02758,2.03182,2.02758,2.03079,246000000.0
2006-06-21 00:00:00,2.03096,2.03175,2.02906,2.03006,247000000.0
2006-06-21 01:00:00,2.03047,2.03179,2.02685,2.02807,457000000.0
2006-06-21 02:00:00,2.02804,2.02831,2.0234,2.02606,427000000.0
2006-06-21 03:00:00,2.02605,2.02782,2.0249,2.02692,436000000.0
2006-06-21 04:00:00,2.02721,2.02965,2.02707,2.0282,461000000.0
2006-06-21 05:00:00,2.02836,2.03105,2.02836,2.03061,425000000.0
2006-06-21 06:00:00,2.03046,2.03284,2.03042,2.03088,408000000.0
2006-06-21 07:00:00,2.03078,2.03136,2.02886,2.02906,411000000.0
2006-06-21 08:00:00,2.02888,2.03461,2.02878,2.0327,462000000.0
2006-06-21 09:00:00,2.03273,2.03484,2.03227,2.03408,483000000.0
2006-06-21 10:00:00,2.03398,2.03662,2.03336,2.03662,473000000.0
2006-06-21 11:00:00,2.03665,2.0397,2.03521,2.03773,495000000.0
2006-06-21 12:00:00,2.03807,2.04154,2.03705,2.04113,463000000.0
2006-06-21 13:00:00,2.0412,2.04562,2.0408,2.04493,801000000.0
2006-06-21 14:00:00,2.04488,2.04998,2.04463,2.04921,1550000000.0
2006-06-21 15:00:00,2.04878,2.04895,2.04106,2.04254,1712000000.0
2006-06-21 16:00:00,2.04264,2.04466,2.04097,2.04218,2313000000.0
2006-06-21 17:00:00,2.04209,2.04372,2.04042,2.04324,2402000000.0
2006-06-21 18:00:00,2.04316,2.04384,2.03994,2.04,2221000000.0
2006-06-21 19:00:00,2.04023,2.04131,2.03684,2.0371,1468000000.0
2006-06-21 20:00:00,2.03705,2.03835,2.03594,2.0368,734000000.0
2006-06-21 21:00:00,2.03698,2.03748,2.03499,2.03693,359000000.0
2006-06-21 22:00:00,2.03701,2.03755,2.03657,2.03657,348000000.0
2006-06-21 23:00:00,2.0367,2.04244,2.0367,2.04135,229000000.0
2006-06-22 00:00:00,2.0414,2.05045,2.03837,2.05019,363000000.0
2006-06-22 01:00:00,2.05012,2.05294,2.04885,2.04901,554000000.0
2006-06-22 02:00:00,2.04888,2.05929,2.04647,2.0567,452000000.0
2006-06-22 03:00:00,2.0565,2.0565,2.05241,2.05483,422000000.0
2006-06-22 04:00:00,2.05501,2.05521,2.05266,2.05293,378000000.0
2006-06-22 05:00:00,2.05312,2.05458,2.05236,2.05414,310000000.0
2006-06-22 06:00:00,2.05363,2.05608,2.05357,2.05528,359000000.0
2006-06-22 07:00:00,2.05513,2.05576,2.05371,2.0547,456000000.0
2006-06-22 08:00:00,2.05439,2.05773,2.05356,2.0571,469000000.0
2006-06-22 09:00:00,2.057,2.06107,2.05284,2.05988,514000000.0
2006-06-22 10:00:00,2.05977,2.06021,2.05691,2.0588,489000000.0
2006-06-22 11:00:00,2.05859,2.06027,2.05678,2.05958,517000000.0
2006-06-22 12:00:00,2.05971,2.05983,2.05397,2.05662,500000000.0
2006-06-22 13:00:00,2.05644,2.05754,2.05371,2.05553,803000000.0
2006-06-22 14:00:00,2.05533,2.06021,2.05517,2.05835,1511000000.0
2006-06-22 15:00:00,2.05845,2.05906,2.05276,2.05641,1735000000.0
2006-06-22 16:00:00,2.05638,2.06018,2.05589,2.05906,2332000000.0
2006-06-22 17:00:00,2.05894,2.0598,2.05603,2.05881,2371000000.0
2006-06-22 18:00:00,2.05891,2.0686,2.05808,2.06391,2127000000.0
2006-06-22 19:00:00,2.06397,2.06732,2.06229,2.06674,1568000000.0
2006-06-22 20:00:00,2.06652,2.06662,2.06029,2.0605,819000000.0
2006-06-22 21:00:00,2.06043,2.06052,2.05824,2.05926,456000000.0
2006-06-22 22:00:00,2.05941,2.06002,2.05884,2.05944,407000000.0
2006-06-22 23:00:00,2.05968,2.06392,2.05968,2.06224,245000000.0
2006-06-23 00:00:00,2.06206,2.06553,2.057,2.06549,439000000.0
2006-06-23 01:00:00,2.0652,2.06567,2.06129,2.06155,484000000.0
2006-06-23 02:00:00,2.0613,2.06142,2.05519,2.05657,425000000.0
2006-06-23 03:00:00,2.05663,2.05825,2.05302,2.05466,468000000.0
2006-06-23 04:00:00,2.05495,2.05646,2.05476,2.05635,310000000.0
2006-06-23 05:00:00,2.05616,2.05677,2.05552,2.05583,362000000.0
2006-06-23 06:00:00,2.05574,2.06158,2.0554,2.0596,421000000.0
2006-06-23 07:00:00,2.0596,2.06077,2.05822,2.05949,435000000.0
2006-06-23 08:00:00,2.05899,2.05982,2.0555,2.05973,484000000.0
2006-06-23 09:00:00,2.05973,2.06975,2.05945,2.06932,509000000.0
2006-06-23 10:00:00,2.06959,2.07183,2.06597,2.06722,489000000.0
2006-06-23 11:00:00,2.06673,2.07261,2.06583,2.06673,509000000.0
2006-06-23 12:00:00,2.06716,2.06935,2.06424,2.06895,462000000.0
2006-06-23 13:00:00,2.06883,2.07124,2.06352,2.06443,869000000.0
2006-06-23 14:00:00,2.06483,2.06628,2.05976,2.06407,1550000000.0
2006-06-23 15:00:00,2.06417,2.06662,2.05974,2.06302,1736000000.0
2006-06-23 16:00:00,2.06295,2.06519,2.05637,2.06509,2332000000.0
2006-06-23 17:00:00,2.06536,2.06562,2.06134,2.0652,2443000000.0
2006-06-23 18:00:00,2.0647,2.066,2.05838,2.0617,2101000000.0
2006-06-23 19:00:00,2.06182,2.06244,2.05897,2.06125,1315000000.0
2006-06-23 20:00:00,2.06123,2.06143,2.05792,2.05963,753000000.0
2006-06-23 21:00:00,2.05966,2.05982,2.05831,2.05837,343000000.0
2006-06-23 22:00:00,2.05837,2.05873,2.05732,2.05732,492000000.0
2006-06-25 23:00:00,2.05715,2.05715,2.05534,2.05644,144000000.0
2006-06-26 00:00:00,2.05665,2.05955,2.0552,2.05577,423000000.0
2006-06-26 01:00:00,2.05578,2.05743,2.05533,2.05626,517000000.0
2006-06-26 02:00:00,2.05625,2.05818,2.0543,2.05733,409000000.0
2006-06-26 03:00:00,2.058,2.06025,2.05704,2.05933,407000000.0
2006-06-26 04:00:00,2.05953,2.06397,2.05902,2.06293,409000000.0
2006-06-26 05:00:00,2.0628,2.06514,2.06256,2.06388,387000000.0
2006-06-26 06:00:00,2.06405,2.06638,2.06338,2.06381,345000000.0
2006-06-26 07:00:00,2.06377,2.06776,2.06296,2.06667,413000000.0
2006-06-26 08:00:00,2.06669,2.06731,2.0628,2.0651,470000000.0
2006-06-26 09:00:00,2.06521,2.07365,2.06489,2.07248,514000000.0
2006-06-26 10:00:00,2.07257,2.07327,2.06942,2.07327,489000000.0
2006-06-26 11:00:00,2.07379,2.0816,2.07292,2.07835,507000000.0
2006-06-26 12:00:00,2.07852,2.08089,2.07713,2.07857,482000000.0
2006-06-26 13:00:00,2.07899,2.07999,2.07681,2.07681,868000000.0
2006-06-26 14:00:00,2.07669,2.08054,2.07587,2.07993,1514000000.0
2006-06-26 15:00:00,2.07994,2.0805,2.07325,2.07325,1647000000.0
2006-06-26 16:00:00,2.07209,2.07881,2.07209,2.07851,2288000000.0
2006-06-26 17:00:00,2.07877,2.08029,2.07673,2.0787,2443000000.0
2006-06-26 18:00:00,2.07857,2.08113,2.07583,2.07583,2122000000.0
2006-06-26 19:00:00,2.07611,2.07905,2.07353,2.07867,1606000000.0
2006-06-26 20:00:00,2.07859,2.07905,2.07519,2.07787,794000000.0
2006-06-26 21:00:00,2.07753,2.07785,2.07529,2.07741,456000000.0
2006-06-26 22:00:00,2.07759,2.0781,2.07687,2.0777,531000000.0
2006-06-26 23:00:00,2.07788,2.08341,2.07788,2.08218,219000000.0
2006-06-27 00:00:00,2.08246,2.08246,2.08007,2.08039,337000000.0
2006-06-27 01:00:00,2.08055,2.08134,2.07823,2.0807,574000000.0
2006-06-27 02:00:00,2.08039,2.08311,2.07906,2.0803,431000000.0
2006-06-27 03:00:00,2.08033,2.08069,2.07186,2.07584,465000000.0
2006-06-27 04:00:00,2.07601,2.07601,2.07311,2.07376,346000000.0
2006-06-27 05:00:00,2.07371,2.07662,2.07338,2.0747,351000000.0
2006-06-27 06:00:00,2.0748,2.07642,2.07298,2.07405,418000000.0
2006-06-27 07:00:00,2.0741,2.07535,2.07202,2.07256,424000000.0
2006-06-27 08:00:00,2.07248,2.07523,2.07194,2.07492,485000000.0
2006-06-27 09:00:00,2.07455,2.07536,2.07258,2.07356,504000000.0
2006-06-27 10:00:00,2.07385,2.07771,2.07225,2.07494,489000000.0
2006-06-27 11:00:00,2.07418,2.07729,2.07254,2.07722,475000000.0
2006-06-27 12:00:00,2.07721,2.07943,2.07515,2.07597,464000000.0
2006-06-27 13:00:00,2.07606,2.08637,2.07596,2.08408,856000000.0
2006-06-27 14:00:00,2.08387,2.08552,2.08142,2.08258,1550000000.0
2006-06-27 15:00:00,2.08271,2.08423,2.0778,2.0778,1735000000.0
2006-06-27 16:00:00,2.07556,2.08106,2.07486,2.07856,2332000000.0
2006-06-27 17:00:00,2.07835,2.0785,2.07466,2.07478,2339000000.0
2006-06-27 18:00:00,2.07512,2.07749,2.07503,2.07616,2169000000.0
2006-06-27 19:00:00,2.07633,2.07967,2.07633,2.07906,1354000000.0
2006-06-27 20:00:00,2.07887,2.07958,2.07784,2.07811,713000000.0
2006-06-27 21:00:00,2.07828,2.07881,2.07664,2.07763,467000000.0
2006-06-27 22:00:00,2.07771,2.07772,2.07644,2.07662,491000000.0
2006-06-27 23:00:00,2.07677,2.07981,2.07669,2.07902,217000000.0
2006-06-28 00:00:00,2.07883,2.0894,2.07689,2.08796,417000000.0
2006-06-28 01:00:00,2.08756,2.09052,2.0841,2.08961,537000000.0
2006-06-28 02:00:00,2.08967,2.09018,2.08547,2.08837,374000000.0
2006-06-28 03:00:00,2.08852,2.08985,2.08516,2.0871,462000000.0
2006-06-28 04:00:00,2.08723,2.09146,2.08593,2.0914,366000000.0
2006-06-28 05:00:00,2.09112,2.09519,2.08931,2.09238,435000000.0
2006-06-28 06:00:00,2.09227,2.09251,2.09023,2.09035,331000000.0
2006-06-28 07:00:00,2.09018,2.09321,2.08816,2.09321,416000000.0
2006-06-28 08:00:00,2.09328,2.11003,2.09306,2.10687,492000000.0
2006-06-28 09:00:00,2.10684,2.112,2.10382,2.1069,510000000.0
2006-06-28 10:00:00,2.10697,2.10984,2.10504,2.10725,474000000.0
2006-06-28 11:00:00,2.10706,2.10757,2.10521,2.10534,498000000.0
2006-06-28 12:00:00,2.10542,2.10779,2.10375,2.10604,483000000.0
2006-06-28 13:00:00,2.10568,2.10712,2.10331,2.10709,792000000.0
2006-06-28 14:00:00,2.10697,2.11584,2.10638,2.11109,1540000000.0
2006-06-28 15:00:00,2.11117,2.11519,2.10925,2.11315,1735000000.0
2006-06-28 16:00:00,2.11323,2.11492,2.10854,2.10967,2291000000.0
2006-06-28 17:00:00,2.10996,2.1109,2.10138,2.10252,2443000000.0
2006-06-28 18:00:00,2.10174,2.1053,2.09839,2.10057,1338000000.0
2006-06-28 20:00:00,2.10065,2.10405,2.10064,2.10404,419000000.0
2006-06-28 21:00:00,2.10398,2.10398,2.10147,2.10301,454000000.0
2006-06-28 22:00:00,2.10311,2.10417,2.1028,2.10363,377000000.0
2006-06-28 23:00:00,2.10365,2.10704,2.10326,2.10556,196000000.0
2006-06-29 00:00:00,2.10542,2.107,2.10421,2.10563,404000000.0
2006-06-29 01:00:00,2.10552,2.10746,2.10347,2.10388,487000000.0
2006-06-29 02:00:00,2.10292,2.10524,2.10111,2.1041,430000000.0
2006-06-29 03:00:00,2.10415,2.10558,2.09963,2.10136,396000000.0
2006-06-29 04:00:00,2.1012,2.10338,2.1009,2.10243,329000000.0
2006-06-29 05:00:00,2.10225,2.10355,2.1017,2.1021,429000000.0
2006-06-29 06:00:00,2.1026,2.10835,2.1021,2.10651,356000000.0
2006-06-29 07:00:00,2.10654,2.10989,2.10561,2.10879,456000000.0
2006-06-29 08:00:00,2.10893,2.11001,2.10662,2.10762,465000000.0
2006-06-29 09:00:00,2.10801,2.1084,2.10431,2.10766,476000000.0
2006-06-29 10:00:00,2.10773,2.10776,2.10352,2.10634,463000000.0
2006-06-29 11:00:00,2.10657,2.11088,2.10506,2.10793,491000000.0
2006-06-29 12:00:00,2.1079,2.10952,2.10553,2.10575,500000000.0
2006-06-29 13:00:00,2.10574,2.10739,2.10233,2.1071,784000000.0
2006-06-29 14:00:00,2.10724,2.10992,2.10624,2.10738,1518000000.0
2006-06-29 15:00:00,2.10747,2.10842,2.10069,2.10377,1677000000.0
2006-06-29 16:00:00,2.10406,2.10602,2.10066,2.10147,2291000000.0
2006-06-29 17:00:00,2.10163,2.10392,2.10162,2.10317,2396000000.0
2006-06-29 18:00:00,2.10246,2.10404,2.09908,2.10077,2201000000.0
2006-06-29 19:00:00,2.10038,2.10175,2.09912,2.09995,1456000000.0
2006-06-29 20:00:00,2.10003,2.10972,2.09662,2.10345,846000000.0
2006-06-29 21:00:00,2.10338,2.10338,2.09844,2.10069,527000000.0
2006-06-29 22:00:00,2.10064,2.10359,2.1003,2.10342,604000000.0
2006-06-29 23:00:00,2.10152,2.10167,2.09744,2.09756,225000000.0
2006-06-30 00:00:00,2.09794,2.09853,2.08982,2.09271,436000000.0
2006-06-30 01:00:00,2.09287,2.09435,2.0892,2.08955,562000000.0
2006-06-30 02:00:00,2.0896,2.09064,2.08751,2.08837,436000000.0
2006-06-30 03:00:00,2.08834,2.09222,2.08565,2.09112,469000000.0
2006-06-30 04:00:00,2.09126,2.09567,2.09008,2.09403,457000000.0
2006-06-30 05:00:00,2.09359,2.09445,2.09196,2.09312,462000000.0
2006-06-30 06:00:00,2.09274,2.09349,2.08572,2.0871,418000000.0
2006-06-30 07:00:00,2.08709,2.08804,2.0797,2.0804,473000000.0
2006-06-30 08:00:00,2.08019,2.08379,2.0742,2.07888,492000000.0
2006-06-30 09:00:00,2.07867,2.08692,2.0783,2.08605,509000000.0
2006-06-30 10:00:00,2.08613,2.09178,2.08063,2.0833,489000000.0
2006-06-30 11:00:00,2.08286,2.08295,2.08009,2.0823,510000000.0
2006-06-30 12:00:00,2.08246,2.08652,2.08237,2.08628,493000000.0
2006-06-30 13:00:00,2.08625,2.08695,2.08366,2.08366,832000000.0
2006-06-30 14:00:00,2.08344,2.08774,2.08194,2.08663,1550000000.0
2006-06-30 15:00:00,2.08663,2.09378,2.08606,2.09378,1735000000.0
2006-06-30 16:00:00,2.09445,2.09783,2.09179,2.09484,2332000000.0
2006-06-30 17:00:00,2.09472,2.10365,2.0942,2.09547,2416000000.0
2006-06-30 18:00:00,2.09468,2.09829,2.09309,2.09779,2201000000.0
2006-06-30 19:00:00,2.09781,2.10275,2.09667,2.09985,1515000000.0
2006-06-30 20:00:00,2.09963,2.10133,2.09892,2.10021,828000000.0
2006-06-30 21:00:00,2.10053,2.10119,2.09875,2.10099,500000000.0
2006-06-30 22:00:00,2.10114,2.10166,2.10076,2.1013,540000000.0
2006-07-02 23:00:00,2.10112,2.10112,2.09855,2.09917,139000000.0
2006-07-03 00:00:00,2.09903,2.10221,2.09728,2.10127,309000000.0
2006-07-03 01:00:00,2.10133,2.10216,2.09651,2.09651,354000000.0
2006-07-03 02:00:00,2.097,2.10018,2.09579,2.09746,450000000.0
2006-07-03 03:00:00,2.09716,2.10211,2.09632,2.09737,440000000.0
2006-07-03 04:00:00,2.09705,2.09799,2.09393,2.09796,445000000.0
2006-07-03 05:00:00,2.09788,2.10023,2.09658,2.09691,448000000.0
2006-07-03 06:00:00,2.09641,2.09773,2.09579,2.09731,304000000.0
2006-07-03 07:00:00,2.09724,2.09923,2.09546,2.09923,403000000.0
2006-07-03 08:00:00,2.09957,2.09984,2.09199,2.09448,481000000.0
2006-07-03 09:00:00,2.09553,2.09695,2.09092,2.09108,496000000.0
2006-07-03 10:00:00,2.09146,2.09237,2.08937,2.09169,472000000.0
2006-07-03 11:00:00,2.09163,2.09582,2.09029,2.09547,473000000.0
2006-07-03 12:00:00,2.0956,2.10388,2.09414,2.10212,500000000.0
2006-07-03 13:00:00,2.10276,2.10779,2.10276,2.10535,808000000.0
2006-07-03 14:00:00,2.10527,2.10728,2.10391,2.10597,1504000000.0
2006-07-03 15:00:00,2.10607,2.11044,2.10602,2.10657,1706000000.0
2006-07-03 16:00:00,2.10724,2.1121,2.10609,2.10663,2332000000.0
2006-07-03 17:00:00,2.1062,2.10886,2.10439,2.10445,2443000000.0
2006-07-03 18:00:00,2.10462,2.10938,2.10314,2.10877,2227000000.0
2006-07-03 19:00:00,2.10851,2.11595,2.10762,2.11272,1462000000.0
2006-07-03 20:00:00,2.11304,2.11304,2.11102,2.11171,619000000.0
2006-07-03 21:00:00,2.11166,2.11314,2.11003,2.1129,357000000.0
2006-07-03 22:00:00,2.11288,2.113,2.11202,2.1122,330000000.0
2006-07-03 23:00:00,2.11217,2.11217,2.10703,2.10703,172000000.0
2006-07-04 00:00:00,2.1081,2.10859,2.10717,2.10802,363000000.0
2006-07-04 01:00:00,2.10807,2.10897,2.10144,2.10488,499000000.0
2006-07-04 02:00:00,2.10481,2.10622,2.10134,2.10196,440000000.0
2006-07-04 03:00:00,2.10211,2.10428,2.1015,2.10308,428000000.0
2006-07-04 04:00:00,2.103,2.10526,2.10215,2.1047,358000000.0
2006-07-04 05:00:00,2.10422,2.10492,2.1025,2.10393,337000000.0
2006-07-04 06:00:00,2.10406,2.10444,2.10205,2.10258,358000000.0
2006-07-04 07:00:00,2.1026,2.10299,2.10035,2.10195,410000000.0
2006-07-04 08:00:00,2.10179,2.10377,2.10051,2.10304,492000000.0
2006-07-04 09:00:00,2.10313,2.1068,2.10137,2.10137,483000000.0
2006-07-04 10:00:00,2.10152,2.10297,2.1005,2.10263,408000000.0
2006-07-04 11:00:00,2.10232,2.1024,2.09399,2.0969,492000000.0
2006-07-04 12:00:00,2.09679,2.09695,2.09375,2.09418,483000000.0
2006-07-04 13:00:00,2.09432,2.09856,2.09376,2.09504,728000000.0
2006-07-04 14:00:00,2.09462,2.09849,2.09255,2.09849,1485000000.0
2006-07-04 15:00:00,2.09888,2.10164,2.09642,2.09717,1590000000.0
2006-07-04 16:00:00,2.09753,2.09784,2.09242,2.09289,2264000000.0
2006-07-04 17:00:00,2.09284,2.10102,2.09258,2.10018,2315000000.0
2006-07-04 18:00:00,2.10039,2.10113,2.09954,2.10089,1738000000.0
2006-07-04 19:00:00,2.10085,2.10085,2.09583,2.09844,1539000000.0
2006-07-04 20:00:00,2.09854,2.09932,2.0981,2.09857,467000000.0
2006-07-04 21:00:00,2.09855,2.09892,2.09644,2.09687,443000000.0
2006-07-04 22:00:00,2.09702,2.09822,2.09586,2.09648,488000000.0
2006-07-04 23:00:00,2.09647,2.09667,2.09197,2.09273,325000000.0
2006-07-05 00:00:00,2.09267,2.10073,2.09165,2.09953,483000000.0
2006-07-05 01:00:00,2.09954,2.10152,2.09719,2.1,557000000.0
2006-07-05 02:00:00,2.1,2.10009,2.09769,2.09918,430000000.0
2006-07-05 03:00:00,2.09908,2.10206,2.09405,2.09564,395000000.0
2006-07-05 04:00:00,2.09583,2.09626,2.09222,2.09336,328000000.0
2006-07-05 05:00:00,2.0932,2.09433,2.09116,2.09282,419000000.0
2006-07-05 06:00:00,2.09275,2.09508,2.09098,2.09427,412000000.0
2006-07-05 07:00:00,2.09426,2.0981,2.09402,2.098,492000000.0
2006-07-05 08:00:00,2.09802,2.09886,2.09361,2.09543,492000000.0
2006-07-05 09:00:00,2.0956,2.09746,2.09326,2.09407,512000000.0
2006-07-05 10:00:00,2.09462,2.09663,2.09338,2.09476,480000000.0
2006-07-05 11:00:00,2.09456,2.09743,2.09358,2.09638,499000000.0
2006-07-05 12:00:00,2.09637,2.09935,2.09619,2.09674,464000000.0
2006-07-05 13:00:00,2.09658,2.09871,2.09418,2.09472,833000000.0
2006-07-05 14:00:00,2.09496,2.09853,2.09327,2.09616,1550000000.0
2006-07-05 15:00:00,2.09615,2.09857,2.0952,2.09728,1710000000.0
2006-07-05 16:00:00,2.09706,2.10581,2.09706,2.10548,2332000000.0
2006-07-05 17:00:00,2.10562,2.10696,2.10361,2.10425,2350000000.0
2006-07-05 18:00:00,2.10426,2.105,2.10383,2.10439,1690000000.0
2006-07-05 19:00:00,2.104,2.10575,2.10396,2.10541,1402000000.0
2006-07-05 20:00:00,2.10547,2.10664,2.1044,2.1044,753000000.0
2006-07-05 21:00:00,2.10446,2.10446,2.10131,2.103,477000000.0
2006-07-05 22:00:00,2.10318,2.10379,2.10234,2.10264,346000000.0
2006-07-05 23:00:00,2.10256,2.10351,2.10216,2.1035,232000000.0
2006-07-06 00:00:00,2.1036,2.10592,2.10338,2.10537,418000000.0
2006-07-06 01:00:00,2.10557,2.10623,2.10454,2.10515,487000000.0
2006-07-06 02:00:00,2.10514,2.10564,2.10337,2.10497,458000000.0
2006-07-06 03:00:00,2.10483,2.10605,2.103,2.10605,399000000.0
2006-07-06 04:00:00,2.10654,2.10698,2.10487,2.10491,353000000.0
2006-07-06 05:00:00,2.10476,2.10588,2.10451,2.10559,286000000.0
2006-07-06 06:00:00,2.10509,2.1054,2.1026,2.10306,331000000.0
2006-07-06 07:00:00,2.10293,2.10362,2.10203,2.10339,401000000.0
2006-07-06 08:00:00,2.10338,2.1049,2.10214,2.10326,485000000.0
2006-07-06 09:00:00,2.10353,2.10949,2.10342,2.10681,506000000.0
2006-07-06 10:00:00,2.10691,2.11031,2.10686,2.10918,464000000.0
2006-07-06 11:00:00,2.10927,2.11123,2.10808,2.11053,481000000.0
2006-07-06 12:00:00,2.11061,2.11123,2.108,2.11031,500000000.0
2006-07-06 13:00:00,2.11008,2.11188,2.10908,2.1109,814000000.0
2006-07-06 14:00:00,2.11083,2.11374,2.10824,2.11177,1550000000.0
2006-07-06 15:00:00,2.11123,2.11123,2.10624,2.10994,1735000000.0
2006-07-06 16:00:00,2.11017,2.1117,2.10324,2.10468,2332000000.0
2006-07-06 17:00:00,2.10431,2.11058,2.10348,2.10998,2443000000.0
2006-07-06 18:00:00,2.11019,2.11238,2.10904,2.11106,2049000000.0
2006-07-06 19:00:00,2.11078,2.1133,2.10979,2.11219,1379000000.0
2006-07-06 20:00:00,2.11246,2.11283,2.10949,2.11109,756000000.0
2006-07-06 21:00:00,2.11129,2.11146,2.11069,2.11079,340000000.0
2006-07-06 22:00:00,2.11094,2.11169,2.11059,2.1114,251000000.0
2006-07-06 23:00:00,2.11144,2.11144,2.10699,2.10769,177000000.0
2006-07-07 00:00:00,2.10781,2.11172,2.10781,2.11156,276000000.0
2006-07-07 01:00:00,2.11174,2.11289,2.11063,2.11256,371000000.0
2006-07-07 02:00:00,2.11298,2.11418,2.10977,2.10995,433000000.0
2006-07-07 03:00:00,2.10999,2.11302,2.10867,2.11076,399000000.0
2006-07-07 04:00:00,2.11093,2.11239,2.10951,2.11213,323000000.0
2006-07-07 05:00:00,2.1122,2.11314,2.10953,2.11185,337000000.0
2006-07-07 06:00:00,2.11184,2.11435,2.11164,2.11403,343000000.0
2006-07-07 07:00:00,2.114,2.114,2.11104,2.11135,334000000.0
2006-07-07 08:00:00,2.1113,2.11246,2.10409,2.10488,459000000.0
2006-07-07 09:00:00,2.10518,2.10972,2.10444,2.10931,504000000.0
2006-07-07 10:00:00,2.1091,2.11008,2.10283,2.10567,473000000.0
2006-07-07 11:00:00,2.10565,2.10754,2.10282,2.10666,474000000.0
2006-07-07 12:00:00,2.10688,2.1075,2.10328,2.104,493000000.0
2006-07-07 13:00:00,2.10394,2.10464,2.10241,2.10358,834000000.0
2006-07-07 14:00:00,2.10344,2.10391,2.09194,2.10163,1550000000.0
2006-07-07 15:00:00,2.10107,2.10632,2.10041,2.10479,1735000000.0
2006-07-07 16:00:00,2.10515,2.10718,2.0986,2.0986,2280000000.0
2006-07-07 17:00:00,2.09812,2.10419,2.09812,2.10296,2377000000.0
2006-07-07 18:00:00,2.10308,2.10499,2.09903,2.10409,2061000000.0
2006-07-07 19:00:00,2.10438,2.1048,2.09983,2.10123,1475000000.0
2006-07-07 20:00:00,2.1013,2.10134,2.09572,2.09625,773000000.0
2006-07-07 21:00:00,2.09667,2.09802,2.09496,2.09574,410000000.0
2006-07-07 22:00:00,2.09578,2.09617,2.09455,2.095,429000000.0
2006-07-09 23:00:00,2.0951,2.09563,2.0951,2.09551,8000000.0
2006-07-10 00:00:00,2.09592,2.09654,2.09519,2.09592,352000000.0
2006-07-10 01:00:00,2.09596,2.09713,2.09418,2.09467,480000000.0
2006-07-10 02:00:00,2.09464,2.09563,2.09212,2.09437,464000000.0
2006-07-10 03:00:00,2.09435,2.09496,2.09275,2.09434,418000000.0
2006-07-10 04:00:00,2.09461,2.09461,2.0917,2.09292,388000000.0
2006-07-10 05:00:00,2.09289,2.09348,2.09103,2.09223,430000000.0
2006-07-10 06:00:00,2.09221,2.09284,2.0915,2.09259,340000000.0
2006-07-10 07:00:00,2.09222,2.09271,2.09117,2.09241,458000000.0
2006-07-10 08:00:00,2.092,2.0937,2.09023,2.09056,492000000.0
2006-07-10 09:00:00,2.09062,2.09199,2.08342,2.08358,512000000.0
2006-07-10 10:00:00,2.08336,2.08336,2.07915,2.08164,471000000.0
2006-07-10 11:00:00,2.08168,2.08707,2.08031,2.08655,510000000.0
2006-07-10 12:00:00,2.08598,2.08679,2.08072,2.08084,474000000.0
2006-07-10 13:00:00,2.08123,2.08264,2.07873,2.08197,818000000.0
2006-07-10 14:00:00,2.08195,2.08414,2.08005,2.08172,1527000000.0
2006-07-10 15:00:00,2.08175,2.08571,2.08102,2.08303,1735000000.0
2006-07-10 16:00:00,2.08306,2.08566,2.08279,2.08441,2305000000.0
2006-07-10 17:00:00,2.08419,2.08781,2.08419,2.08648,2376000000.0
2006-07-10 18:00:00,2.08649,2.08869,2.08489,2.08555,2134000000.0
2006-07-10 19:00:00,2.08558,2.08676,2.08284,2.08465,1316000000.0
2006-07-10 20:00:00,2.08461,2.08472,2.08253,2.08339,697000000.0
2006-07-10 21:00:00,2.08346,2.08548,2.08321,2.08418,403000000.0
2006-07-10 22:00:00,2.08416,2.08467,2.08295,2.08296,491000000.0
2006-07-10 23:00:00,2.083,2.08479,2.08172,2.08389,277000000.0
2006-07-11 00:00:00,2.08387,2.08702,2.08293,2.08413,393000000.0
2006-07-11 01:00:00,2.08393,2.08435,2.08266,2.08406,468000000.0
2006-07-11 02:00:00,2.08398,2.08475,2.08238,2.08267,317000000.0
2006-07-11 03:00:00,2.08302,2.08324,2.07892,2.08071,375000000.0
2006-07-11 04:00:00,2.08055,2.08343,2.08038,2.08276,367000000.0
2006-07-11 05:00:00,2.0826,2.0828,2.08133,2.08179,333000000.0
2006-07-11 06:00:00,2.08175,2.08206,2.08093,2.08102,255000000.0
2006-07-11 07:00:00,2.08101,2.08289,2.08101,2.08175,426000000.0
2006-07-11 08:00:00,2.08155,2.08278,2.0798,2.08098,484000000.0
2006-07-11 09:00:00,2.08151,2.08302,2.07977,2.08138,505000000.0
2006-07-11 10:00:00,2.08136,2.08151,2.07725,2.08,481000000.0
2006-07-11 11:00:00,2.08036,2.08063,2.07567,2.07966,517000000.0
2006-07-11 12:00:00,2.07986,2.08179,2.07825,2.08003,485000000.0
2006-07-11 13:00:00,2.07987,2.07987,2.07237,2.0729,792000000.0
2006-07-11 14:00:00,2.0728,2.07543,2.07114,2.07277,1496000000.0
2006-07-11 15:00:00,2.07305,2.07744,2.073,2.07507,1735000000.0
2006-07-11 16:00:00,2.0751,2.07612,2.07303,2.07339,2236000000.0
2006-07-11 17:00:00,2.07362,2.07517,2.07303,2.07388,2235000000.0
2006-07-11 18:00:00,2.0743,2.07441,2.06553,2.06642,2217000000.0
2006-07-11 19:00:00,2.06638,2.06894,2.06616,2.06764,1522000000.0
2006-07-11 20:00:00,2.06748,2.0698,2.06722,2.06891,800000000.0
2006-07-11 21:00:00,2.06867,2.06989,2.06838,2.06913,469000000.0
2006-07-11 22:00:00,2.06916,2.06972,2.06868,2.0694,459000000.0
2006-07-11 23:00:00,2.06913,2.07025,2.068,2.06963,249000000.0
2006-07-12 00:00:00,2.06961,2.07143,2.06783,2.06823,432000000.0
2006-07-12 01:00:00,2.06828,2.06947,2.06595,2.06656,446000000.0
2006-07-12 02:00:00,2.06665,2.06913,2.06501,2.06689,460000000.0
2006-07-12 03:00:00,2.06688,2.06751,2.06338,2.06585,421000000.0
2006-07-12 04:00:00,2.06595,2.06595,2.06293,2.06449,425000000.0
2006-07-12 05:00:00,2.06454,2.06458,2.06142,2.06178,332000000.0
2006-07-12 06:00:00,2.06169,2.06364,2.06108,2.06364,320000000.0
2006-07-12 07:00:00,2.06367,2.064,2.06255,2.06337,427000000.0
2006-07-12 08:00:00,2.06315,2.06469,2.06216,2.06392,485000000.0
2006-07-12 09:00:00,2.06383,2.0643,2.05973,2.06103,484000000.0
2006-07-12 10:00:00,2.06092,2.06177,2.05345,2.06072,489000000.0
2006-07-12 11:00:00,2.06054,2.06208,2.05959,2.06061,486000000.0
2006-07-12 12:00:00,2.06084,2.06343,2.0599,2.06212,482000000.0
2006-07-12 13:00:00,2.0622,2.06307,2.06002,2.06241,846000000.0
2006-07-12 14:00:00,2.06237,2.06329,2.05614,2.0626,1527000000.0
2006-07-12 15:00:00,2.06245,2.06761,2.05955,2.06644,1713000000.0
2006-07-12 16:00:00,2.0661,2.06662,2.06254,2.06326,2332000000.0
2006-07-12 17:00:00,2.06318,2.06423,2.06185,2.06381,2360000000.0
2006-07-12 18:00:00,2.064,2.0659,2.06228,2.06396,2160000000.0
2006-07-12 19:00:00,2.064,2.06467,2.06122,2.06322,1509000000.0
2006-07-12 20:00:00,2.0634,2.06404,2.06112,2.06112,740000000.0
2006-07-12 21:00:00,2.06109,2.06151,2.05906,2.06137,411000000.0
2006-07-12 22:00:00,2.0613,2.06186,2.06028,2.06167,537000000.0
2006-07-12 23:00:00,2.06153,2.06153,2.05915,2.05942,277000000.0
2006-07-13 00:00:00,2.0586,2.06263,2.05107,2.05356,367000000.0
2006-07-13 01:00:00,2.05354,2.05495,2.05218,2.05309,499000000.0
2006-07-13 02:00:00,2.05312,2.05336,2.05045,2.05278,439000000.0
2006-07-13 03:00:00,2.05276,2.05818,2.04986,2.05795,469000000.0
2006-07-13 04:00:00,2.05805,2.05805,2.05528,2.05583,369000000.0
2006-07-13 05:00:00,2.05565,2.05735,2.05515,2.05581,375000000.0
2006-07-13 06:00:00,2.05572,2.05658,2.05478,2.05658,380000000.0
2006-07-13 07:00:00,2.05657,2.05812,2.05513,2.0575,456000000.0
2006-07-13 08:00:00,2.05737,2.06004,2.05455,2.05885,459000000.0
2006-07-13 09:00:00,2.05916,2.06309,2.05676,2.0568,515000000.0
2006-07-13 10:00:00,2.05683,2.05728,2.05132,2.05247,482000000.0
2006-07-13 11:00:00,2.05256,2.06038,2.05141,2.05905,517000000.0
2006-07-13 12:00:00,2.05922,2.05961,2.0565,2.05658,471000000.0
2006-07-13 13:00:00,2.05659,2.05844,2.05569,2.05569,839000000.0
2006-07-13 14:00:00,2.05579,2.05605,2.0527,2.05378,1494000000.0
2006-07-13 15:00:00,2.05356,2.05564,2.04972,2.04972,1735000000.0
2006-07-13 16:00:00,2.04972,2.05381,2.04889,2.05063,2332000000.0
2006-07-13 17:00:00,2.0504,2.05072,2.04576,2.04596,2448000000.0
2006-07-13 18:00:00,2.04623,2.04927,2.04623,2.04759,2166000000.0
2006-07-13 19:00:00,2.04763,2.04809,2.04562,2.04756,1559000000.0
2006-07-13 20:00:00,2.0479,2.05089,2.04708,2.04922,806000000.0
2006-07-13 21:00:00,2.04914,2.05017,2.04768,2.04823,470000000.0
2006-07-13 22:00:00,2.04832,2.04898,2.04788,2.04858,491000000.0
2006-07-13 23:00:00,2.04854,2.05139,2.04814,2.05133,192000000.0
2006-07-14 00:00:00,2.0511,2.05214,2.04963,2.05193,339000000.0
2006-07-14 01:00:00,2.05183,2.05219,2.05091,2.05115,438000000.0
2006-07-14 02:00:00,2.05122,2.05157,2.04915,2.04979,419000000.0
2006-07-14 03:00:00,2.04994,2.05201,2.04653,2.05106,478000000.0
2006-07-14 04:00:00,2.05165,2.05349,2.05088,2.05349,396000000.0
2006-07-14 05:00:00,2.05343,2.05626,2.05308,2.05497,464000000.0
2006-07-14 06:00:00,2.05478,2.05624,2.05245,2.05446,451000000.0
2006-07-14 07:00:00,2.05439,2.0555,2.05348,2.05484,453000000.0
2006-07-14 08:00:00,2.05478,2.05609,2.05175,2.05194,492000000.0
2006-07-14 09:00:00,2.05192,2.05322,2.04713,2.04736,511000000.0
2006-07-14 10:00:00,2.04756,2.04798,2.04061,2.04262,489000000.0
2006-07-14 11:00:00,2.04261,2.04754,2.03938,2.04634,509000000.0
2006-07-14 12:00:00,2.04645,2.04662,2.04277,2.0448,493000000.0
2006-07-14 13:00:00,2.04573,2.04612,2.04193,2.04333,825000000.0
2006-07-14 14:00:00,2.04305,2.04422,2.04022,2.04131,1550000000.0
2006-07-14 15:00:00,2.04105,2.0441,2.0384,2.03877,1674000000.0
2006-07-14 16:00:00,2.03854,2.04148,2.03795,2.03906,2295000000.0
2006-07-14 17:00:00,2.03897,2.04013,2.0354,2.03561,2207000000.0
2006-07-14 18:00:00,2.03571,2.03622,2.03361,2.03447,2119000000.0
2006-07-14 19:00:00,2.0345,2.03602,2.03235,2.03417,1575000000.0
2006-07-14 20:00:00,2.03414,2.03743,2.03314,2.0374,787000000.0
2006-07-14 21:00:00,2.03726,2.03761,2.03551,2.03637,446000000.0
2006-07-14 22:00:00,2.03648,2.03755,2.03615,2.03659,442000000.0
2006-07-16 23:00:00,2.03625,2.03625,2.03328,2.03381,161000000.0
2006-07-17 00:00:00,2.03385,2.03641,2.02888,2.02995,405000000.0
2006-07-17 01:00:00,2.02991,2.03194,2.02942,2.03155,436000000.0
2006-07-17 02:00:00,2.03231,2.03282,2.02936,2.03145,460000000.0
2006-07-17 03:00:00,2.03144,2.03231,2.02711,2.02889,303000000.0
2006-07-17 04:00:00,2.02889,2.02889,2.02663,2.02863,373000000.0
2006-07-17 05:00:00,2.02858,2.03159,2.02833,2.0308,320000000.0
2006-07-17 06:00:00,2.0305,2.03229,2.03025,2.03122,344000000.0
2006-07-17 07:00:00,2.03118,2.03358,2.03091,2.03225,374000000.0
2006-07-17 08:00:00,2.03202,2.0338,2.02904,2.0292,436000000.0
2006-07-17 09:00:00,2.02926,2.03209,2.02809,2.02905,426000000.0
2006-07-17 10:00:00,2.02913,2.02921,2.02296,2.02498,489000000.0
2006-07-17 11:00:00,2.02508,2.02775,2.01958,2.02078,517000000.0
2006-07-17 12:00:00,2.0208,2.02097,2.01762,2.01785,500000000.0
2006-07-17 13:00:00,2.0181,2.01919,2.01625,2.01778,865000000.0
2006-07-17 14:00:00,2.01761,2.01913,2.01447,2.01607,1550000000.0
2006-07-17 15:00:00,2.0167,2.02131,2.01537,2.01537,1735000000.0
2006-07-17 16:00:00,2.01588,2.01898,2.01487,2.01514,2332000000.0
2006-07-17 17:00:00,2.01521,2.01577,2.01111,2.01219,2264000000.0
2006-07-17 18:00:00,2.01247,2.01538,2.01227,2.01359,1809000000.0
2006-07-17 19:00:00,2.01392,2.01392,2.0099,2.01164,1426000000.0
2006-07-17 20:00:00,2.01152,2.01343,2.01126,2.01293,674000000.0
2006-07-17 21:00:00,2.01301,2.01348,2.0114,2.01265,520000000.0
2006-07-17 22:00:00,2.01261,2.01291,2.01096,2.01195,448000000.0
2006-07-17 23:00:00,2.01228,2.01354,2.01212,2.01301,245000000.0
2006-07-18 00:00:00,2.01295,2.01455,2.01255,2.0138,375000000.0
2006-07-18 01:00:00,2.01389,2.01537,2.01339,2.01535,475000000.0
2006-07-18 02:00:00,2.0153,2.01657,2.01057,2.01124,456000000.0
2006-07-18 03:00:00,2.01129,2.01229,2.01003,2.01155,396000000.0
2006-07-18 04:00:00,2.01168,2.01225,2.00709,2.00842,379000000.0
2006-07-18 05:00:00,2.00843,2.00892,2.00731,2.00748,393000000.0
2006-07-18 06:00:00,2.00732,2.00744,2.00377,2.00472,425000000.0
2006-07-18 07:00:00,2.00469,2.00615,2.00059,2.00126,394000000.0
2006-07-18 08:00:00,2.00098,2.00246,1.99823,2.00022,492000000.0
2006-07-18 09:00:00,2.00043,2.00235,1.99801,1.99948,513000000.0
2006-07-18 10:00:00,1.99999,2.00101,1.99463,1.99698,489000000.0
2006-07-18 11:00:00,1.99512,1.99565,1.9913,1.99295,496000000.0
2006-07-18 12:00:00,1.99262,1.99889,1.99243,1.99528,500000000.0
2006-07-18 13:00:00,1.9953,1.99867,1.9943,1.99453,868000000.0
2006-07-18 14:00:00,1.99483,1.99918,1.9917,1.99688,1523000000.0
2006-07-18 15:00:00,1.99574,1.9998,1.99369,1.99547,1739000000.0
2006-07-18 16:00:00,1.9951,1.9951,1.99191,1.99297,2332000000.0
2006-07-18 17:00:00,1.99242,1.99794,1.99192,1.99669,2443000000.0
2006-07-18 18:00:00,1.99656,1.99951,1.99612,1.9984,2269000000.0
2006-07-18 19:00:00,1.99852,2.00256,1.9968,2.00152,1511000000.0
2006-07-18 20:00:00,2.00161,2.00194,1.99724,1.99724,845000000.0
2006-07-18 21:00:00,1.99719,1.99738,1.99455,1.99692,477000000.0
2006-07-18 22:00:00,1.99705,1.99713,1.99562,1.99637,512000000.0
2006-07-18 23:00:00,1.99651,2.00073,1.99649,2.00026,229000000.0
2006-07-19 00:00:00,2.00016,2.00249,1.99854,2.00155,392000000.0
2006-07-19 01:00:00,2.00157,2.00405,2.00117,2.00146,520000000.0
2006-07-19 02:00:00,2.00131,2.00293,1.99934,2.00179,473000000.0
2006-07-19 03:00:00,2.00194,2.00511,2.00037,2.0039,459000000.0
2006-07-19 04:00:00,2.00405,2.00513,2.00298,2.00502,407000000.0
2006-07-19 05:00:00,2.00493,2.00764,2.00422,2.00597,421000000.0
2006-07-19 06:00:00,2.00612,2.0082,2.00571,2.00672,371000000.0
2006-07-19 07:00:00,2.00665,2.00693,2.00516,2.00576,352000000.0
2006-07-19 08:00:00,2.00563,2.0066,2.00285,2.00425,461000000.0
2006-07-19 09:00:00,2.00452,2.00623,2.00245,2.00401,504000000.0
2006-07-19 10:00:00,2.00416,2.00698,1.99989,2.00224,489000000.0
2006-07-19 11:00:00,2.00247,2.00843,2.00098,2.00729,517000000.0
2006-07-19 12:00:00,2.00724,2.008,2.0048,2.00726,468000000.0
2006-07-19 13:00:00,2.00698,2.00817,2.00447,2.00506,814000000.0
2006-07-19 14:00:00,2.00512,2.01516,2.00016,2.0138,1550000000.0
2006-07-19 15:00:00,2.01371,2.02171,2.01336,2.01868,1735000000.0
2006-07-19 16:00:00,2.02047,2.02136,2.01241,2.01626,2332000000.0
2006-07-19 17:00:00,2.01645,2.01681,2.01306,2.01504,2443000000.0
2006-07-19 18:00:00,2.01514,2.01878,2.01433,2.0179,2269000000.0
2006-07-19 19:00:00,2.01744,2.01926,2.0129,2.01512,1606000000.0
2006-07-19 20:00:00,2.01445,2.01872,2.01382,2.01851,813000000.0
2006-07-19 21:00:00,2.01872,2.01872,2.01664,2.01851,510000000.0
2006-07-19 22:00:00,2.01849,2.01849,2.0162,2.01627,448000000.0
2006-07-19 23:00:00,2.0161,2.0161,2.01364,2.014,230000000.0
2006-07-20 00:00:00,2.01397,2.01444,2.01257,2.01353,352000000.0
2006-07-20 01:00:00,2.01358,2.01404,2.01175,2.01277,512000000.0
2006-07-20 02:00:00,2.01283,2.02041,2.01215,2.02028,443000000.0
2006-07-20 03:00:00,2.02037,2.02193,2.01846,2.02004,416000000.0
2006-07-20 04:00:00,2.02011,2.02103,2.01977,2.02007,356000000.0
2006-07-20 05:00:00,2.01994,2.02052,2.01841,2.01874,301000000.0
2006-07-20 06:00:00,2.01889,2.02374,2.0188,2.02243,361000000.0
2006-07-20 07:00:00,2.02227,2.02341,2.02123,2.02227,467000000.0
2006-07-20 08:00:00,2.02199,2.02361,2.0192,2.02221,492000000.0
2006-07-20 09:00:00,2.02226,2.0275,2.02129,2.02712,510000000.0
2006-07-20 10:00:00,2.0273,2.02991,2.02664,2.02935,489000000.0
2006-07-20 11:00:00,2.02924,2.0345,2.02772,2.03315,499000000.0
2006-07-20 12:00:00,2.03316,2.03344,2.03009,2.03025,477000000.0
2006-07-20 13:00:00,2.03075,2.03481,2.02623,2.02947,871000000.0
2006-07-20 14:00:00,2.02932,2.03167,2.02218,2.03,1550000000.0
2006-07-20 15:00:00,2.03004,2.03048,2.02654,2.02786,1735000000.0
2006-07-20 16:00:00,2.02766,2.03108,2.02766,2.03108,2332000000.0
2006-07-20 17:00:00,2.03095,2.03095,2.02518,2.026,2300000000.0
2006-07-20 18:00:00,2.02625,2.02964,2.02521,2.02634,2154000000.0
2006-07-20 19:00:00,2.02627,2.02663,2.02387,2.02503,1435000000.0
2006-07-20 20:00:00,2.02524,2.02988,2.02524,2.02629,837000000.0
2006-07-20 21:00:00,2.02627,2.02647,2.02448,2.02516,501000000.0
2006-07-20 22:00:00,2.02521,2.02621,2.02446,2.02452,505000000.0
2006-07-20 23:00:00,2.02453,2.02808,2.02434,2.02808,257000000.0
2006-07-21 00:00:00,2.02813,2.02932,2.02795,2.02889,308000000.0
2006-07-21 01:00:00,2.02885,2.02955,2.02826,2.02858,402000000.0
2006-07-21 02:00:00,2.02859,2.03064,2.02671,2.03014,366000000.0
2006-07-21 03:00:00,2.03013,2.03226,2.02978,2.03182,351000000.0
2006-07-21 04:00:00,2.03207,2.03394,2.0306,2.03319,344000000.0
2006-07-21 05:00:00,2.03312,2.03401,2.03259,2.03322,297000000.0
2006-07-21 06:00:00,2.03321,2.03491,2.03269,2.03439,295000000.0
2006-07-21 07:00:00,2.03405,2.0343,2.03239,2.03266,403000000.0
2006-07-21 08:00:00,2.03262,2.0355,2.03216,2.0339,463000000.0
2006-07-21 09:00:00,2.03376,2.03631,2.0305,2.03141,504000000.0
2006-07-21 10:00:00,2.03146,2.03352,2.02846,2.03061,489000000.0
2006-07-21 11:00:00,2.03074,2.03333,2.02926,2.03207,507000000.0
2006-07-21 12:00:00,2.03191,2.03442,2.03061,2.03331,489000000.0
2006-07-21 13:00:00,2.03346,2.03504,2.03145,2.03298,808000000.0
2006-07-21 14:00:00,2.03314,2.03373,2.02824,2.03072,1550000000.0
2006-07-21 15:00:00,2.03075,2.03252,2.02916,2.03165,1680000000.0
2006-07-21 16:00:00,2.03132,2.03301,2.02714,2.02848,2332000000.0
2006-07-21 17:00:00,2.02788,2.03068,2.02634,2.02716,2443000000.0
2006-07-21 18:00:00,2.02719,2.03059,2.02707,2.02922,2004000000.0
2006-07-21 19:00:00,2.02949,2.03128,2.02823,2.03066,1375000000.0
2006-07-21 20:00:00,2.03068,2.03226,2.02827,2.03206,771000000.0
2006-07-21 21:00:00,2.03211,2.03323,2.03073,2.03306,373000000.0
2006-07-21 22:00:00,2.03328,2.03329,2.03213,2.03276,408000000.0
2006-07-23 23:00:00,2.03296,2.03358,2.03118,2.03148,123000000.0
2006-07-24 00:00:00,2.03162,2.0348,2.03162,2.03463,401000000.0
2006-07-24 01:00:00,2.0346,2.03554,2.03374,2.03453,353000000.0
2006-07-24 02:00:00,2.03441,2.03494,2.02937,2.03202,481000000.0
2006-07-24 03:00:00,2.03222,2.03324,2.0292,2.03213,438000000.0
2006-07-24 04:00:00,2.03234,2.03315,2.03022,2.03088,371000000.0
2006-07-24 05:00:00,2.03094,2.03143,2.03023,2.03032,302000000.0
2006-07-24 06:00:00,2.03033,2.03096,2.02987,2.03054,295000000.0
2006-07-24 07:00:00,2.03027,2.03147,2.02888,2.03047,460000000.0
2006-07-24 08:00:00,2.03004,2.0341,2.02854,2.03306,467000000.0
2006-07-24 09:00:00,2.03305,2.03566,2.03154,2.03494,511000000.0
2006-07-24 10:00:00,2.03496,2.03692,2.03362,2.03596,482000000.0
2006-07-24 11:00:00,2.03545,2.03608,2.03063,2.03116,506000000.0
2006-07-24 12:00:00,2.03081,2.03085,2.02564,2.02908,458000000.0
2006-07-24 13:00:00,2.02912,2.03028,2.02816,2.03014,814000000.0
2006-07-24 14:00:00,2.03027,2.03219,2.02969,2.02995,1447000000.0
2006-07-24 15:00:00,2.02994,2.03261,2.02842,2.02992,1702000000.0
2006-07-24 16:00:00,2.03003,2.03058,2.02572,2.02721,2332000000.0
2006-07-24 17:00:00,2.02707,2.02936,2.0251,2.02644,2363000000.0
2006-07-24 18:00:00,2.02649,2.027,2.02362,2.02505,1873000000.0
2006-07-24 19:00:00,2.02514,2.02737,2.02321,2.02481,1269000000.0
2006-07-24 20:00:00,2.02369,2.02493,2.02111,2.02242,734000000.0
2006-07-24 21:00:00,2.02291,2.02426,2.02165,2.0222,402000000.0
2006-07-24 22:00:00,2.02232,2.02332,2.02181,2.02321,566000000.0
2006-07-24 23:00:00,2.02332,2.02705,2.02326,2.02691,242000000.0
2006-07-25 00:00:00,2.02651,2.02705,2.02542,2.02578,321000000.0
2006-07-25 01:00:00,2.02583,2.02645,2.02207,2.02354,485000000.0
2006-07-25 02:00:00,2.0235,2.02432,2.02117,2.0223,463000000.0
2006-07-25 03:00:00,2.02208,2.02208,2.01832,2.01934,403000000.0
2006-07-25 04:00:00,2.01938,2.02148,2.01788,2.02057,369000000.0
2006-07-25 05:00:00,2.02051,2.0228,2.02026,2.02083,420000000.0
2006-07-25 06:00:00,2.02079,2.02302,2.02079,2.02298,431000000.0
2006-07-25 07:00:00,2.02291,2.02488,2.02105,2.02351,483000000.0
2006-07-25 08:00:00,2.02392,2.02714,2.02327,2.02539,492000000.0
2006-07-25 09:00:00,2.02534,2.02546,2.01946,2.01972,484000000.0
2006-07-25 10:00:00,2.01985,2.02077,2.01289,2.01528,460000000.0
2006-07-25 11:00:00,2.0159,2.01723,2.01438,2.01678,483000000.0
2006-07-25 12:00:00,2.01675,2.01791,2.01423,2.01514,474000000.0
2006-07-25 13:00:00,2.01552,2.01906,2.01508,2.01796,869000000.0
2006-07-25 14:00:00,2.0179,2.01854,2.0153,2.01614,1406000000.0
2006-07-25 15:00:00,2.01623,2.02046,2.01426,2.01974,1703000000.0
2006-07-25 16:00:00,2.01849,2.01849,2.01264,2.01418,2332000000.0
2006-07-25 17:00:00,2.01417,2.01425,2.00963,2.01359,2443000000.0
2006-07-25 18:00:00,2.01354,2.01475,2.00999,2.01132,2204000000.0
2006-07-25 19:00:00,2.01133,2.01526,2.01053,2.01482,1376000000.0
2006-07-25 20:00:00,2.01491,2.01811,2.01459,2.01796,732000000.0
2006-07-25 21:00:00,2.01809,2.01826,2.0159,2.01706,407000000.0
2006-07-25 22:00:00,2.0171,2.01746,2.01677,2.01695,434000000.0
2006-07-25 23:00:00,2.01709,2.01923,2.01709,2.01844,213000000.0
2006-07-26 00:00:00,2.01872,2.02016,2.0089,2.0089,414000000.0
2006-07-26 01:00:00,2.00843,2.01358,2.00843,2.01271,551000000.0
2006-07-26 02:00:00,2.01274,2.01422,2.01161,2.01279,441000000.0
2006-07-26 03:00:00,2.01272,2.0178,2.01205,2.01745,470000000.0
2006-07-26 04:00:00,2.01757,2.01806,2.01422,2.01555,377000000.0
2006-07-26 05:00:00,2.01513,2.01719,2.01499,2.01645,385000000.0
2006-07-26 06:00:00,2.01647,2.01652,2.01544,2.01583,308000000.0
2006-07-26 07:00:00,2.01585,2.01792,2.01505,2.0177,447000000.0
2006-07-26 08:00:00,2.01744,2.02092,2.01589,2.01881,492000000.0
2006-07-26 09:00:00,2.01908,2.01915,2.01443,2.01443,502000000.0
2006-07-26 10:00:00,2.01423,2.0163,2.0104,2.01284,482000000.0
2006-07-26 11:00:00,2.0129,2.01472,2.01165,2.01427,501000000.0
2006-07-26 12:00:00,2.01404,2.01409,2.00975,2.01221,500000000.0
2006-07-26 13:00:00,2.01245,2.01619,2.01228,2.01496,783000000.0
2006-07-26 14:00:00,2.01491,2.01679,2.01472,2.0159,1400000000.0
2006-07-26 15:00:00,2.01581,2.01788,2.01281,2.01787,1709000000.0
2006-07-26 16:00:00,2.01778,2.01885,2.01558,2.01885,2302000000.0
2006-07-26 17:00:00,2.0188,2.01972,2.01619,2.01967,2316000000.0
2006-07-26 18:00:00,2.0197,2.02205,2.01611,2.02174,2239000000.0
2006-07-26 19:00:00,2.02164,2.02446,2.02157,2.02393,1579000000.0
2006-07-26 20:00:00,2.02387,2.02713,2.02341,2.02593,842000000.0
2006-07-26 21:00:00,2.02607,2.02728,2.02367,2.02701,429000000.0
2006-07-26 22:00:00,2.02679,2.02886,2.02679,2.02876,575000000.0
2006-07-26 23:00:00,2.02885,2.02935,2.02815,2.02842,154000000.0
2006-07-27 00:00:00,2.02851,2.04687,2.02825,2.04447,400000000.0
2006-07-27 01:00:00,2.04453,2.04549,2.04399,2.04444,522000000.0
2006-07-27 02:00:00,2.04447,2.04519,2.04289,2.04423,447000000.0
2006-07-27 03:00:00,2.04418,2.04573,2.04218,2.04421,420000000.0
2006-07-27 04:00:00,2.04443,2.04799,2.04438,2.04788,375000000.0
2006-07-27 05:00:00,2.04887,2.05151,2.04884,2.05015,390000000.0
2006-07-27 06:00:00,2.05028,2.05895,2.05028,2.05621,388000000.0
2006-07-27 07:00:00,2.0562,2.05626,2.05234,2.05248,427000000.0
2006-07-27 08:00:00,2.05225,2.0548,2.04866,2.04931,484000000.0
2006-07-27 09:00:00,2.0497,2.05145,2.04683,2.04868,504000000.0
2006-07-27 10:00:00,2.04873,2.05016,2.04726,2.04889,489000000.0
2006-07-27 11:00:00,2.04858,2.05184,2.04714,2.04996,509000000.0
2006-07-27 12:00:00,2.0501,2.05109,2.04754,2.0494,500000000.0
2006-07-27 13:00:00,2.04936,2.04936,2.0443,2.04802,743000000.0
2006-07-27 14:00:00,2.04813,2.04919,2.04554,2.04851,1517000000.0
2006-07-27 15:00:00,2.04859,2.04966,2.04522,2.04733,1735000000.0
2006-07-27 16:00:00,2.04786,2.05197,2.04531,2.05104,2332000000.0
2006-07-27 17:00:00,2.05139,2.05254,2.0484,2.05131,2361000000.0
2006-07-27 18:00:00,2.05141,2.05552,2.05023,2.05153,2269000000.0
2006-07-27 19:00:00,2.05157,2.05212,2.04955,2.05058,1489000000.0
2006-07-27 20:00:00,2.05041,2.05158,2.04631,2.04807,849000000.0
2006-07-27 21:00:00,2.04817,2.04947,2.04661,2.04821,483000000.0
2006-07-27 22:00:00,2.04828,2.04936,2.04706,2.04884,489000000.0
2006-07-27 23:00:00,2.04891,2.04934,2.0427,2.04451,212000000.0
2006-07-28 00:00:00,2.04447,2.04804,2.0437,2.04751,319000000.0
2006-07-28 01:00:00,2.04777,2.05068,2.04616,2.0468,534000000.0
2006-07-28 02:00:00,2.04718,2.05105,2.04571,2.04952,424000000.0
2006-07-28 03:00:00,2.04999,2.05325,2.04841,2.04991,481000000.0
2006-07-28 04:00:00,2.05059,2.05367,2.05059,2.05336,406000000.0
2006-07-28 05:00:00,2.05327,2.054,2.05109,2.05296,453000000.0
2006-07-28 06:00:00,2.05297,2.05433,2.05251,2.05374,419000000.0
2006-07-28 07:00:00,2.05374,2.05441,2.05226,2.05377,482000000.0
2006-07-28 08:00:00,2.05364,2.05435,2.05087,2.05213,472000000.0
2006-07-28 09:00:00,2.0522,2.05629,2.052,2.05588,493000000.0
2006-07-28 10:00:00,2.05593,2.06135,2.05571,2.06059,489000000.0
2006-07-28 11:00:00,2.06088,2.06133,2.0559,2.05979,493000000.0
2006-07-28 12:00:00,2.05969,2.06125,2.05836,2.05968,491000000.0
2006-07-28 13:00:00,2.05983,2.0611,2.05758,2.05758,819000000.0
2006-07-28 14:00:00,2.0578,2.06287,2.0536,2.06147,1550000000.0
2006-07-28 15:00:00,2.06166,2.06258,2.05803,2.06091,1735000000.0
2006-07-28 16:00:00,2.06085,2.06693,2.06019,2.06677,2289000000.0
2006-07-28 17:00:00,2.06657,2.06694,2.06238,2.06385,2443000000.0
2006-07-28 18:00:00,2.06409,2.06496,2.06164,2.06386,2269000000.0
2006-07-28 19:00:00,2.06404,2.06526,2.06278,2.06434,1475000000.0
2006-07-28 20:00:00,2.06405,2.06489,2.06262,2.06361,691000000.0
2006-07-28 21:00:00,2.06371,2.06451,2.0629,2.06348,399000000.0
2006-07-28 22:00:00,2.06372,2.06573,2.06366,2.06528,541000000.0
2006-07-30 23:00:00,2.0654,2.06612,2.06204,2.06258,198000000.0
2006-07-31 00:00:00,2.06291,2.06291,2.06114,2.06208,267000000.0
2006-07-31 01:00:00,2.06217,2.06528,2.06214,2.06505,396000000.0
2006-07-31 02:00:00,2.06479,2.06479,2.061,2.06216,457000000.0
2006-07-31 03:00:00,2.06292,2.06484,2.06132,2.06407,421000000.0
2006-07-31 04:00:00,2.06438,2.06525,2.06256,2.0627,391000000.0
2006-07-31 05:00:00,2.06256,2.06388,2.06157,2.06251,445000000.0
2006-07-31 06:00:00,2.06168,2.0623,2.05824,2.05853,384000000.0
2006-07-31 07:00:00,2.05855,2.05933,2.05754,2.05818,412000000.0
2006-07-31 08:00:00,2.05866,2.05939,2.05448,2.05807,484000000.0
2006-07-31 09:00:00,2.05808,2.06062,2.05752,2.05885,510000000.0
2006-07-31 10:00:00,2.05914,2.05934,2.05649,2.05866,481000000.0
2006-07-31 11:00:00,2.05836,2.06756,2.05681,2.067,517000000.0
2006-07-31 12:00:00,2.06796,2.07026,2.06462,2.0675,463000000.0
2006-07-31 13:00:00,2.06748,2.06997,2.06658,2.06881,839000000.0
2006-07-31 14:00:00,2.06891,2.07311,2.06818,2.07091,1511000000.0
2006-07-31 15:00:00,2.07145,2.07191,2.06606,2.06606,1735000000.0
2006-07-31 16:00:00,2.06584,2.06869,2.06396,2.06858,2332000000.0
2006-07-31 17:00:00,2.06888,2.06988,2.06519,2.06917,2443000000.0
2006-07-31 18:00:00,2.06868,2.06964,2.06792,2.06934,2107000000.0
2006-07-31 19:00:00,2.0693,2.06983,2.06754,2.06935,1532000000.0
2006-07-31 20:00:00,2.06945,2.06949,2.06723,2.06723,756000000.0
2006-07-31 21:00:00,2.0674,2.06782,2.06562,2.06751,498000000.0
2006-07-31 22:00:00,2.06744,2.06775,2.06639,2.06641,430000000.0
2006-07-31 23:00:00,2.06629,2.06688,2.06317,2.06456,212000000.0
2006-08-01 00:00:00,2.06615,2.06651,2.06006,2.06147,349000000.0
2006-08-01 01:00:00,2.06126,2.06432,2.06123,2.06283,521000000.0
2006-08-01 02:00:00,2.06261,2.06393,2.06,2.06148,399000000.0
2006-08-01 03:00:00,2.06153,2.06492,2.05943,2.06094,446000000.0
2006-08-01 04:00:00,2.06139,2.06403,2.05984,2.06096,418000000.0
2006-08-01 05:00:00,2.06086,2.06092,2.05877,2.05935,324000000.0
2006-08-01 06:00:00,2.05934,2.06234,2.05934,2.05961,371000000.0
2006-08-01 07:00:00,2.05958,2.06108,2.05815,2.06108,491000000.0
2006-08-01 08:00:00,2.06114,2.06328,2.05998,2.06091,471000000.0
2006-08-01 09:00:00,2.06088,2.06576,2.05715,2.05922,482000000.0
2006-08-01 10:00:00,2.05959,2.06507,2.05924,2.06278,453000000.0
2006-08-01 11:00:00,2.06284,2.06564,2.06184,2.06354,394000000.0
2006-08-01 12:00:00,2.06377,2.0696,2.06357,2.06771,477000000.0
2006-08-01 13:00:00,2.06785,2.06984,2.06581,2.06863,819000000.0
2006-08-01 14:00:00,2.06866,2.06866,2.06426,2.06784,1520000000.0
2006-08-01 15:00:00,2.06778,2.06961,2.06631,2.06741,1735000000.0
2006-08-01 16:00:00,2.06617,2.06697,2.06097,2.06097,2332000000.0
2006-08-01 17:00:00,2.06114,2.06485,2.05955,2.06408,2410000000.0
2006-08-01 18:00:00,2.06417,2.0678,2.06229,2.06547,2217000000.0
2006-08-01 19:00:00,2.06557,2.0659,2.06307,2.06555,1482000000.0
2006-08-01 20:00:00,2.06546,2.06668,2.06374,2.06659,788000000.0
2006-08-01 21:00:00,2.06662,2.06792,2.06501,2.06764,463000000.0
2006-08-01 22:00:00,2.06771,2.06867,2.06759,2.06834,524000000.0
2006-08-01 23:00:00,2.06834,2.06843,2.06425,2.06513,284000000.0
2006-08-02 00:00:00,2.06487,2.06606,2.06332,2.0652,444000000.0
2006-08-02 01:00:00,2.06519,2.06792,2.06427,2.06751,545000000.0
2006-08-02 02:00:00,2.0671,2.07007,2.06564,2.06925,461000000.0
2006-08-02 03:00:00,2.06948,2.07498,2.06922,2.07381,451000000.0
2006-08-02 04:00:00,2.07409,2.07877,2.07409,2.07563,464000000.0
2006-08-02 05:00:00,2.0762,2.07813,2.07559,2.07719,393000000.0
2006-08-02 06:00:00,2.07713,2.07778,2.0759,2.07778,319000000.0
2006-08-02 07:00:00,2.0773,2.07856,2.07659,2.07718,458000000.0
2006-08-02 08:00:00,2.07684,2.07879,2.07507,2.07758,484000000.0
2006-08-02 09:00:00,2.07781,2.07865,2.07508,2.07555,493000000.0
2006-08-02 10:00:00,2.07579,2.07655,2.07265,2.07434,482000000.0
2006-08-02 11:00:00,2.07419,2.07457,2.06924,2.06973,503000000.0
2006-08-02 12:00:00,2.06977,2.06977,2.06533,2.06712,473000000.0
2006-08-02 13:00:00,2.0668,2.06943,2.06553,2.0683,247000000.0
2006-08-02 14:00:00,2.06811,2.06961,2.06688,2.06952,373000000.0
2006-08-02 15:00:00,2.06939,2.07085,2.06403,2.06736,1269000000.0
2006-08-02 16:00:00,2.06394,2.06906,2.06117,2.06389,2287000000.0
2006-08-02 17:00:00,2.06341,2.06498,2.06052,2.06236,2448000000.0
2006-08-02 18:00:00,2.0624,2.06246,2.05703,2.06114,2269000000.0
2006-08-02 19:00:00,2.06115,2.06191,2.05951,2.06147,1305000000.0
2006-08-02 20:00:00,2.06149,2.06203,2.05922,2.06157,720000000.0
2006-08-02 21:00:00,2.06178,2.06178,2.05777,2.05884,472000000.0
2006-08-02 22:00:00,2.05887,2.05895,2.05769,2.0589,563000000.0
2006-08-02 23:00:00,2.05891,2.05906,2.05258,2.05628,218000000.0
2006-08-03 00:00:00,2.05629,2.05629,2.05393,2.05456,393000000.0
2006-08-03 01:00:00,2.0546,2.0549,2.05103,2.05379,526000000.0
2006-08-03 02:00:00,2.05416,2.05506,2.05026,2.05078,449000000.0
2006-08-03 03:00:00,2.05073,2.05239,2.04792,2.05203,465000000.0
2006-08-03 04:00:00,2.0522,2.05242,2.05038,2.05194,380000000.0
2006-08-03 05:00:00,2.05187,2.05338,2.05097,2.05297,402000000.0
2006-08-03 06:00:00,2.0528,2.05346,2.05058,2.05086,342000000.0
2006-08-03 07:00:00,2.05069,2.05084,2.04622,2.04906,458000000.0
2006-08-03 08:00:00,2.04895,2.0514,2.04742,2.04939,484000000.0
2006-08-03 09:00:00,2.04929,2.05704,2.04848,2.05674,513000000.0
2006-08-03 10:00:00,2.05648,2.05935,2.05345,2.05837,482000000.0
2006-08-03 11:00:00,2.05759,2.05817,2.05461,2.05705,488000000.0
2006-08-03 12:00:00,2.05738,2.05915,2.05448,2.05857,476000000.0
2006-08-03 13:00:00,2.05845,2.06035,2.05343,2.05511,828000000.0
2006-08-03 14:00:00,2.05536,2.0625,2.05462,2.0611,1550000000.0
2006-08-03 15:00:00,2.06127,2.0655,2.06049,2.06256,1735000000.0
2006-08-03 16:00:00,2.06341,2.06687,2.0618,2.06468,2332000000.0
2006-08-03 17:00:00,2.0644,2.06509,2.06124,2.06419,2377000000.0
2006-08-03 18:00:00,2.06433,2.06595,2.06205,2.06314,2197000000.0
2006-08-03 19:00:00,2.06304,2.06472,2.06161,2.06446,1514000000.0
2006-08-03 20:00:00,2.06467,2.06915,2.06405,2.06634,786000000.0
2006-08-03 21:00:00,2.06633,2.0665,2.06546,2.06552,470000000.0
2006-08-03 22:00:00,2.06568,2.06634,2.06511,2.06511,461000000.0
2006-08-03 23:00:00,2.06528,2.06928,2.06509,2.06925,230000000.0
2006-08-04 00:00:00,2.06924,2.06956,2.06734,2.06797,371000000.0
2006-08-04 01:00:00,2.06796,2.06986,2.06779,2.06866,559000000.0
2006-08-04 02:00:00,2.06846,2.07029,2.06617,2.06847,449000000.0
2006-08-04 03:00:00,2.06847,2.07014,2.0653,2.06752,388000000.0
2006-08-04 04:00:00,2.06774,2.06911,2.06635,2.06792,449000000.0
2006-08-04 05:00:00,2.06771,2.06803,2.06565,2.06566,337000000.0
2006-08-04 06:00:00,2.0656,2.06583,2.06365,2.06433,231000000.0
2006-08-04 07:00:00,2.0643,2.0654,2.06379,2.06515,390000000.0
2006-08-04 08:00:00,2.06501,2.06693,2.06361,2.06433,468000000.0
2006-08-04 09:00:00,2.06449,2.06618,2.06147,2.06519,478000000.0
2006-08-04 10:00:00,2.06556,2.06699,2.06217,2.06295,481000000.0
2006-08-04 11:00:00,2.06235,2.06624,2.0597,2.06462,482000000.0
2006-08-04 12:00:00,2.06462,2.06589,2.06326,2.06458,469000000.0
2006-08-04 13:00:00,2.06511,2.06778,2.0648,2.06676,807000000.0
2006-08-04 14:00:00,2.06684,2.07246,2.0606,2.0691,1550000000.0
2006-08-04 15:00:00,2.06927,2.07118,2.06441,2.07028,1737000000.0
2006-08-04 16:00:00,2.0707,2.07203,2.0582,2.0582,2332000000.0
2006-08-04 17:00:00,2.05873,2.06539,2.05873,2.0642,2394000000.0
2006-08-04 18:00:00,2.06408,2.06434,2.05691,2.06054,2269000000.0
2006-08-04 19:00:00,2.0606,2.06121,2.05521,2.05768,1464000000.0
2006-08-04 20:00:00,2.05742,2.05769,2.0555,2.0569,698000000.0
2006-08-04 21:00:00,2.05699,2.0575,2.05628,2.05656,408000000.0
2006-08-04 22:00:00,2.05664,2.05697,2.05599,2.05607,422000000.0
2006-08-06 23:00:00,2.05613,2.05732,2.05463,2.05463,155000000.0
2006-08-07 00:00:00,2.05428,2.05577,2.05334,2.05577,324000000.0
2006-08-07 01:00:00,2.05566,2.05701,2.0537,2.05582,452000000.0
2006-08-07 02:00:00,2.05588,2.0568,2.0534,2.05431,434000000.0
2006-08-07 03:00:00,2.05431,2.0559,2.05221,2.0545,393000000.0
2006-08-07 04:00:00,2.05459,2.05521,2.05379,2.05446,297000000.0
2006-08-07 05:00:00,2.05442,2.0558,2.05377,2.05486,352000000.0
2006-08-07 06:00:00,2.05487,2.05511,2.05337,2.05366,285000000.0
2006-08-07 07:00:00,2.05374,2.05482,2.05243,2.05279,436000000.0
2006-08-07 08:00:00,2.05247,2.05429,2.05128,2.05328,484000000.0
2006-08-07 09:00:00,2.05347,2.06155,2.05146,2.06016,499000000.0
2006-08-07 10:00:00,2.06023,2.06363,2.05924,2.06363,480000000.0
2006-08-07 11:00:00,2.06318,2.06325,2.06082,2.06219,499000000.0
2006-08-07 12:00:00,2.06229,2.06392,2.06035,2.06244,484000000.0
2006-08-07 13:00:00,2.06253,2.06312,2.06038,2.06087,868000000.0
2006-08-07 14:00:00,2.06099,2.06305,2.06046,2.06273,1550000000.0
2006-08-07 15:00:00,2.06271,2.06428,2.05856,2.06074,1735000000.0
2006-08-07 16:00:00,2.06022,2.06331,2.05918,2.06192,2291000000.0
2006-08-07 17:00:00,2.06246,2.06549,2.06031,2.06072,2388000000.0
2006-08-07 18:00:00,2.06054,2.0612,2.05868,2.0602,2022000000.0
2006-08-07 19:00:00,2.06021,2.06162,2.05724,2.0591,1478000000.0
2006-08-07 20:00:00,2.05902,2.05956,2.05729,2.05863,818000000.0
2006-08-07 21:00:00,2.05843,2.05981,2.05782,2.05822,431000000.0
2006-08-07 22:00:00,2.05819,2.05869,2.05773,2.05816,334000000.0
2006-08-07 23:00:00,2.05515,2.05515,2.05216,2.05216,254000000.0
2006-08-08 00:00:00,2.05212,2.055,2.05109,2.05274,469000000.0
2006-08-08 01:00:00,2.05259,2.05491,2.05225,2.05315,430000000.0
2006-08-08 02:00:00,2.05313,2.05475,2.04931,2.04951,431000000.0
2006-08-08 03:00:00,2.04946,2.05054,2.04585,2.04806,379000000.0
2006-08-08 04:00:00,2.04847,2.04936,2.04768,2.0477,291000000.0
2006-08-08 05:00:00,2.0476,2.04928,2.04734,2.04849,363000000.0
2006-08-08 06:00:00,2.04847,2.04874,2.04468,2.04789,392000000.0
2006-08-08 07:00:00,2.04782,2.05037,2.04652,2.05037,415000000.0
2006-08-08 08:00:00,2.0503,2.05403,2.04997,2.05365,482000000.0
2006-08-08 09:00:00,2.05381,2.05881,2.05344,2.05507,495000000.0
2006-08-08 10:00:00,2.05521,2.05722,2.05318,2.05642,489000000.0
2006-08-08 11:00:00,2.05594,2.0575,2.05456,2.05494,482000000.0
2006-08-08 12:00:00,2.05486,2.05646,2.05343,2.0552,464000000.0
2006-08-08 13:00:00,2.05563,2.05662,2.05106,2.05356,738000000.0
2006-08-08 14:00:00,2.05367,2.05591,2.05161,2.0531,1528000000.0
2006-08-08 15:00:00,2.05309,2.05324,2.04851,2.051,1502000000.0
2006-08-08 16:00:00,2.05086,2.05115,2.04782,2.04782,2297000000.0
2006-08-08 17:00:00,2.04752,2.05083,2.04613,2.05042,2343000000.0
2006-08-08 18:00:00,2.05042,2.05444,2.04776,2.05322,1975000000.0
2006-08-08 19:00:00,2.05315,2.05315,2.05027,2.05248,1449000000.0
2006-08-08 20:00:00,2.0525,2.05418,2.03864,2.04994,843000000.0
2006-08-08 21:00:00,2.05002,2.05072,2.0461,2.048,541000000.0
2006-08-08 22:00:00,2.04834,2.04864,2.04562,2.04611,532000000.0
2006-08-08 23:00:00,2.04602,2.05546,2.04585,2.05426,176000000.0
2006-08-09 00:00:00,2.05434,2.05438,2.04663,2.04922,418000000.0
2006-08-09 01:00:00,2.04963,2.05098,2.04191,2.04587,584000000.0
2006-08-09 02:00:00,2.04574,2.04671,2.04212,2.04359,457000000.0
2006-08-09 03:00:00,2.04369,2.04448,2.04101,2.04241,424000000.0
2006-08-09 04:00:00,2.04227,2.04342,2.04189,2.04197,354000000.0
2006-08-09 05:00:00,2.04197,2.04372,2.04116,2.04188,373000000.0
2006-08-09 06:00:00,2.04194,2.04501,2.04084,2.04433,380000000.0
2006-08-09 07:00:00,2.04452,2.04569,2.04203,2.04559,499000000.0
2006-08-09 08:00:00,2.04572,2.04704,2.0398,2.0448,492000000.0
2006-08-09 09:00:00,2.04528,2.04853,2.04419,2.04451,508000000.0
2006-08-09 10:00:00,2.04424,2.04698,2.04144,2.04356,473000000.0
2006-08-09 11:00:00,2.04332,2.04434,2.04185,2.04396,471000000.0
2006-08-09 12:00:00,2.0438,2.04507,2.04072,2.04476,493000000.0
2006-08-09 13:00:00,2.04451,2.04591,2.04225,2.04456,857000000.0
2006-08-09 14:00:00,2.04466,2.04656,2.04138,2.045,1525000000.0
2006-08-09 15:00:00,2.04435,2.04449,2.04023,2.04253,1699000000.0
2006-08-09 16:00:00,2.0429,2.04646,2.0414,2.04413,2332000000.0
2006-08-09 17:00:00,2.04465,2.04495,2.04172,2.04238,2245000000.0
2006-08-09 18:00:00,2.04223,2.04537,2.04214,2.04477,1872000000.0
2006-08-09 19:00:00,2.04475,2.04501,2.04209,2.04299,1372000000.0
2006-08-09 20:00:00,2.04293,2.04493,2.04129,2.04159,778000000.0
2006-08-09 21:00:00,2.04158,2.04267,2.04143,2.04176,366000000.0
2006-08-09 22:00:00,2.04186,2.04222,2.04089,2.04187,446000000.0
2006-08-09 23:00:00,2.04199,2.04546,2.04199,2.04546,194000000.0
2006-08-10 00:00:00,2.04582,2.04618,2.03424,2.03623,418000000.0
2006-08-10 01:00:00,2.03643,2.03643,2.02954,2.03099,579000000.0
2006-08-10 02:00:00,2.0304,2.03121,2.02816,2.02851,317000000.0
2006-08-10 03:00:00,2.02856,2.03501,2.0285,2.03026,452000000.0
2006-08-10 04:00:00,2.03056,2.0325,2.03027,2.03166,441000000.0
2006-08-10 05:00:00,2.0316,2.03323,2.031,2.03233,410000000.0
2006-08-10 06:00:00,2.03211,2.03282,2.03053,2.03235,369000000.0
2006-08-10 07:00:00,2.03186,2.03239,2.02951,2.03023,460000000.0
2006-08-10 08:00:00,2.03005,2.03378,2.02954,2.03343,492000000.0
2006-08-10 09:00:00,2.03351,2.03523,2.03148,2.03316,511000000.0
2006-08-10 10:00:00,2.03369,2.03416,2.02715,2.02884,489000000.0
2006-08-10 11:00:00,2.02857,2.0303,2.02714,2.02976,510000000.0
2006-08-10 12:00:00,2.03001,2.03087,2.02597,2.02634,418000000.0
2006-08-10 13:00:00,2.02623,2.02852,2.02477,2.02674,844000000.0
2006-08-10 14:00:00,2.02651,2.02765,2.01927,2.02443,1490000000.0
2006-08-10 15:00:00,2.02383,2.02411,2.0163,2.01655,1735000000.0
2006-08-10 16:00:00,2.0162,2.01661,2.01241,2.01403,2332000000.0
2006-08-10 17:00:00,2.01386,2.01625,2.01212,2.01412,2443000000.0
2006-08-10 18:00:00,2.01435,2.01717,2.01429,2.01472,2189000000.0
2006-08-10 19:00:00,2.0145,2.0185,2.01412,2.01754,1491000000.0
2006-08-10 20:00:00,2.01795,2.0216,2.01602,2.02159,717000000.0
2006-08-10 21:00:00,2.02161,2.02176,2.01908,2.02064,437000000.0
2006-08-10 22:00:00,2.02085,2.02119,2.02041,2.02099,423000000.0
2006-08-10 23:00:00,2.02087,2.02133,2.01883,2.01929,248000000.0
2006-08-11 00:00:00,2.0193,2.0198,2.0143,2.01441,384000000.0
2006-08-11 01:00:00,2.0145,2.01814,2.01413,2.01742,547000000.0
2006-08-11 02:00:00,2.01717,2.01769,2.01372,2.01433,474000000.0
2006-08-11 03:00:00,2.01435,2.01629,2.01101,2.01233,480000000.0
2006-08-11 04:00:00,2.01247,2.01422,2.01109,2.01347,442000000.0
2006-08-11 05:00:00,2.01326,2.01345,2.0113,2.01148,461000000.0
2006-08-11 06:00:00,2.0114,2.01237,2.0095,2.01051,398000000.0
2006-08-11 07:00:00,2.01065,2.01202,2.00992,2.01194,465000000.0
2006-08-11 08:00:00,2.01196,2.01528,2.01196,2.01509,481000000.0
2006-08-11 09:00:00,2.01499,2.01857,2.01453,2.01783,512000000.0
2006-08-11 10:00:00,2.01823,2.01962,2.01453,2.01668,482000000.0
2006-08-11 11:00:00,2.0168,2.01775,2.01428,2.01691,487000000.0
2006-08-11 12:00:00,2.01708,2.01721,2.01345,2.0155,470000000.0
2006-08-11 13:00:00,2.01552,2.01656,2.01468,2.01638,810000000.0
2006-08-11 14:00:00,2.01645,2.0169,2.00253,2.00455,1550000000.0
2006-08-11 15:00:00,2.00448,2.00945,2.00189,2.00915,1738000000.0
2006-08-11 16:00:00,2.00965,2.01346,2.00794,2.00794,2332000000.0
2006-08-11 17:00:00,2.00756,2.00943,2.00534,2.00828,2411000000.0
2006-08-11 18:00:00,2.00796,2.01048,2.00776,2.00811,1989000000.0
2006-08-11 19:00:00,2.00811,2.01002,2.00753,2.00842,1325000000.0
2006-08-11 20:00:00,2.00844,2.00982,2.00747,2.00821,792000000.0
2006-08-11 21:00:00,2.00817,2.00963,2.00674,2.00916,440000000.0
2006-08-11 22:00:00,2.00925,2.00978,2.00781,2.00795,472000000.0
2006-08-13 23:00:00,2.00732,2.01059,2.00344,2.01022,164000000.0
2006-08-14 00:00:00,2.01041,2.01209,1.99765,2.00613,424000000.0
2006-08-14 01:00:00,2.00622,2.00717,2.0041,2.00452,545000000.0
2006-08-14 02:00:00,2.00439,2.00492,2.0003,2.00193,487000000.0
2006-08-14 03:00:00,2.00216,2.00243,1.9989,2.00072,420000000.0
2006-08-14 04:00:00,2.00093,2.00239,1.99986,2.00202,346000000.0
2006-08-14 05:00:00,2.00158,2.00242,2.00065,2.00132,337000000.0
2006-08-14 06:00:00,2.00131,2.00194,1.99871,2.00194,286000000.0
2006-08-14 07:00:00,2.00206,2.0021,1.9987,1.99954,375000000.0
2006-08-14 08:00:00,1.99947,2.00614,1.99874,2.00572,492000000.0
2006-08-14 09:00:00,2.00574,2.00709,1.99798,2.00208,506000000.0
2006-08-14 10:00:00,2.00216,2.00249,1.99949,2.00102,470000000.0
2006-08-14 11:00:00,2.00094,2.0057,1.99962,2.00503,453000000.0
2006-08-14 12:00:00,2.00484,2.01228,2.00465,2.01182,466000000.0
2006-08-14 13:00:00,2.01196,2.01376,2.01024,2.0125,859000000.0
2006-08-14 14:00:00,2.01246,2.01526,2.01227,2.01454,1495000000.0
2006-08-14 15:00:00,2.01492,2.01792,2.01355,2.01694,1706000000.0
2006-08-14 16:00:00,2.01652,2.02159,2.01549,2.01676,2332000000.0
2006-08-14 17:00:00,2.01618,2.01782,2.01391,2.01576,2443000000.0
2006-08-14 18:00:00,2.01564,2.01635,2.01369,2.01531,2103000000.0
2006-08-14 19:00:00,2.01528,2.02092,2.01354,2.0192,1420000000.0
2006-08-14 20:00:00,2.01942,2.02057,2.017,2.01991,810000000.0
2006-08-14 21:00:00,2.02,2.02107,2.01825,2.02089,454000000.0
2006-08-14 22:00:00,2.021,2.02114,2.01888,2.0191,529000000.0
2006-08-14 23:00:00,2.01937,2.0225,2.01937,2.02186,234000000.0
2006-08-15 00:00:00,2.02158,2.02196,2.016,2.01647,441000000.0
2006-08-15 01:00:00,2.01649,2.01745,2.01589,2.01619,460000000.0
2006-08-15 02:00:00,2.01606,2.01736,2.01389,2.01679,431000000.0
2006-08-15 03:00:00,2.01669,2.02184,2.01554,2.01999,459000000.0
2006-08-15 04:00:00,2.02022,2.02404,2.01967,2.02043,418000000.0
2006-08-15 05:00:00,2.02041,2.02142,2.01954,2.02051,378000000.0
2006-08-15 06:00:00,2.02046,2.02112,2.01774,2.01836,360000000.0
2006-08-15 07:00:00,2.01828,2.02107,2.01828,2.02035,478000000.0
2006-08-15 08:00:00,2.0202,2.022,2.01662,2.01665,492000000.0
2006-08-15 09:00:00,2.01684,2.0193,2.01509,2.01828,507000000.0
2006-08-15 10:00:00,2.01865,2.0191,2.01504,2.01757,482000000.0
2006-08-15 11:00:00,2.01773,2.01868,2.015,2.01501,508000000.0
2006-08-15 12:00:00,2.01508,2.01524,2.0117,2.01238,437000000.0
2006-08-15 13:00:00,2.01239,2.0165,2.01199,2.01471,842000000.0
2006-08-15 14:00:00,2.01482,2.01739,2.01226,2.01497,1527000000.0
2006-08-15 15:00:00,2.0127,2.01896,2.0127,2.01716,1735000000.0
2006-08-15 16:00:00,2.01713,2.01743,2.01333,2.0137,2289000000.0
2006-08-15 17:00:00,2.01375,2.01834,2.01375,2.01541,2420000000.0
2006-08-15 18:00:00,2.01534,2.01588,2.01379,2.01469,2053000000.0
2006-08-15 19:00:00,2.01523,2.01637,2.01406,2.01565,1361000000.0
2006-08-15 20:00:00,2.01548,2.01592,2.0127,2.01314,720000000.0
2006-08-15 21:00:00,2.0132,2.01364,2.01267,2.01306,402000000.0
2006-08-15 22:00:00,2.01323,2.01368,2.01295,2.01349,378000000.0
2006-08-15 23:00:00,2.01324,2.01351,2.01151,2.01202,239000000.0
2006-08-16 00:00:00,2.01209,2.01337,2.01144,2.01264,434000000.0
2006-08-16 01:00:00,2.01263,2.01459,2.0117,2.01383,503000000.0
2006-08-16 02:00:00,2.01383,2.01398,2.00841,2.01135,451000000.0
2006-08-16 03:00:00,2.01147,2.01425,2.01012,2.01205,340000000.0
2006-08-16 04:00:00,2.01205,2.01448,2.01158,2.01188,338000000.0
2006-08-16 05:00:00,2.01181,2.01242,2.01057,2.01086,353000000.0
2006-08-16 06:00:00,2.01075,2.01124,2.00967,2.01034,262000000.0
2006-08-16 07:00:00,2.01032,2.01286,2.00986,2.01255,393000000.0
2006-08-16 08:00:00,2.01238,2.01295,2.01041,2.01286,452000000.0
2006-08-16 09:00:00,2.01275,2.0136,2.00912,2.01111,433000000.0
2006-08-16 10:00:00,2.01121,2.01126,2.00397,2.00711,482000000.0
2006-08-16 11:00:00,2.00713,2.01011,2.00476,2.00958,501000000.0
2006-08-16 12:00:00,2.00992,2.01108,2.00794,2.00801,441000000.0
2006-08-16 13:00:00,2.00795,2.00841,2.00358,2.0049,845000000.0
2006-08-16 14:00:00,2.00446,2.00902,2.00193,2.00315,1550000000.0
2006-08-16 15:00:00,2.00319,2.0032,2.00022,2.00243,1735000000.0
2006-08-16 16:00:00,2.00241,2.00472,2.00201,2.00353,2292000000.0
2006-08-16 17:00:00,2.00333,2.00438,1.9992,2.00011,2312000000.0
2006-08-16 18:00:00,1.99993,2.00079,1.99619,2.00079,2199000000.0
2006-08-16 19:00:00,2.00084,2.00233,1.9986,2.00043,1510000000.0
2006-08-16 20:00:00,2.00018,2.00033,1.9971,1.99873,792000000.0
2006-08-16 21:00:00,1.99865,1.99901,1.99644,1.99875,459000000.0
2006-08-16 22:00:00,1.99891,1.99894,1.99801,1.99872,561000000.0
2006-08-16 23:00:00,1.99913,2.00088,1.99913,2.00032,269000000.0
2006-08-17 00:00:00,2.00022,2.00069,1.9983,1.99942,364000000.0
2006-08-17 01:00:00,1.99941,2.00308,1.99925,2.00273,489000000.0
2006-08-17 02:00:00,2.00248,2.00516,2.00046,2.00437,459000000.0
2006-08-17 03:00:00,2.00403,2.00423,1.99986,2.00183,422000000.0
2006-08-17 04:00:00,2.0019,2.00481,2.00171,2.00298,348000000.0
2006-08-17 05:00:00,2.00271,2.00378,2.00181,2.00343,366000000.0
2006-08-17 06:00:00,2.00323,2.00378,2.00193,2.00281,278000000.0
2006-08-17 07:00:00,2.00274,2.00307,2.0006,2.00079,414000000.0
2006-08-17 08:00:00,2.00067,2.0021,1.99949,2.00105,469000000.0
2006-08-17 09:00:00,2.00112,2.00272,1.9988,2.00184,505000000.0
2006-08-17 10:00:00,2.00191,2.00797,2.00052,2.00697,489000000.0
2006-08-17 11:00:00,2.00648,2.00936,2.00399,2.00936,491000000.0
2006-08-17 12:00:00,2.009,2.00903,2.00456,2.00668,479000000.0
2006-08-17 13:00:00,2.00647,2.00779,2.00587,2.00657,827000000.0
2006-08-17 14:00:00,2.00671,2.00778,2.00301,2.00497,1550000000.0
2006-08-17 15:00:00,2.00476,2.00476,2.00013,2.00137,1674000000.0
2006-08-17 16:00:00,2.00173,2.00285,2.00074,2.00145,2332000000.0
2006-08-17 17:00:00,2.00178,2.0033,2.00069,2.0012,2420000000.0
2006-08-17 18:00:00,2.00018,2.00805,2.00018,2.00686,2236000000.0
2006-08-17 19:00:00,2.00686,2.00688,2.00416,2.00529,1548000000.0
2006-08-17 20:00:00,2.00514,2.00629,2.00309,2.00577,845000000.0
2006-08-17 21:00:00,2.00585,2.00636,2.00439,2.00572,427000000.0
2006-08-17 22:00:00,2.00582,2.00617,2.00536,2.00544,405000000.0
2006-08-17 23:00:00,2.00546,2.00667,2.00413,2.00543,292000000.0
2006-08-18 00:00:00,2.00566,2.01121,2.0054,2.00906,300000000.0
2006-08-18 01:00:00,2.00883,2.00912,2.00601,2.00633,519000000.0
2006-08-18 02:00:00,2.0061,2.00672,2.00396,2.00549,453000000.0
2006-08-18 03:00:00,2.00574,2.00802,2.00493,2.00659,378000000.0
2006-08-18 04:00:00,2.00653,2.00666,2.00384,2.00388,327000000.0
2006-08-18 05:00:00,2.00375,2.00385,2.00147,2.00261,343000000.0
2006-08-18 06:00:00,2.00246,2.00303,2.00098,2.00247,371000000.0
2006-08-18 07:00:00,2.00252,2.00354,2.00166,2.00278,370000000.0
2006-08-18 08:00:00,2.0026,2.0068,2.002,2.00621,452000000.0
2006-08-18 09:00:00,2.00647,2.00794,2.00453,2.00536,499000000.0
2006-08-18 10:00:00,2.00509,2.0058,2.00007,2.00183,460000000.0
2006-08-18 11:00:00,2.00107,2.00299,1.99708,1.9994,480000000.0
2006-08-18 12:00:00,1.99942,2.00053,1.99812,1.99863,467000000.0
2006-08-18 13:00:00,1.99842,1.99931,1.99644,1.99816,845000000.0
2006-08-18 14:00:00,1.99803,2.00168,1.99758,2.00155,1538000000.0
2006-08-18 15:00:00,2.00177,2.00538,2.00139,2.00433,1735000000.0
2006-08-18 16:00:00,2.00433,2.01048,2.00228,2.01019,2332000000.0
2006-08-18 17:00:00,2.00974,2.00992,2.00173,2.00304,2443000000.0
2006-08-18 18:00:00,2.00289,2.00379,2.00134,2.00277,2108000000.0
2006-08-18 19:00:00,2.00278,2.00414,2.0015,2.00325,1389000000.0
2006-08-18 20:00:00,2.00329,2.00557,2.00311,2.00494,701000000.0
2006-08-18 21:00:00,2.00495,2.00546,2.00449,2.00528,458000000.0
2006-08-18 22:00:00,2.00546,2.00554,2.00464,2.00497,368000000.0
2006-08-20 23:00:00,2.00468,2.00468,2.00261,2.00275,42000000.0
2006-08-21 00:00:00,2.00316,2.00782,2.00195,2.00782,394000000.0
2006-08-21 01:00:00,2.00815,2.00914,2.00682,2.00872,434000000.0
2006-08-21 02:00:00,2.0088,2.01191,2.00698,2.01191,402000000.0
2006-08-21 03:00:00,2.01184,2.01251,2.00957,2.01214,467000000.0
2006-08-21 04:00:00,2.01219,2.01261,2.01015,2.01183,408000000.0
2006-08-21 05:00:00,2.01175,2.01483,2.01154,2.01217,380000000.0
2006-08-21 06:00:00,2.01205,2.01383,2.01029,2.01078,359000000.0
2006-08-21 07:00:00,2.01088,2.01124,2.00825,2.00954,466000000.0
2006-08-21 08:00:00,2.0094,2.0108,2.00776,2.01037,468000000.0
2006-08-21 09:00:00,2.0109,2.01447,2.00955,2.01353,508000000.0
2006-08-21 10:00:00,2.01383,2.01489,2.0108,2.01348,464000000.0
2006-08-21 11:00:00,2.01353,2.01391,2.01042,2.01167,498000000.0
2006-08-21 12:00:00,2.01174,2.01474,2.01158,2.01273,451000000.0
2006-08-21 13:00:00,2.01287,2.01335,2.00945,2.01199,806000000.0
2006-08-21 14:00:00,2.01207,2.01688,2.01025,2.01151,1550000000.0
2006-08-21 15:00:00,2.01185,2.01299,2.00908,2.01162,1735000000.0
2006-08-21 16:00:00,2.01116,2.01509,2.01107,2.01308,2332000000.0
2006-08-21 17:00:00,2.01325,2.01371,2.00917,2.0121,2402000000.0
2006-08-21 18:00:00,2.01171,2.01324,2.01075,2.01228,1895000000.0
2006-08-21 19:00:00,2.01174,2.01342,2.01103,2.01302,1277000000.0
2006-08-21 20:00:00,2.01259,2.01384,2.01141,2.01353,799000000.0
2006-08-21 21:00:00,2.01351,2.01351,2.01105,2.01208,404000000.0
2006-08-21 22:00:00,2.01218,2.01291,2.01187,2.01217,476000000.0
2006-08-21 23:00:00,2.01222,2.01354,2.01192,2.01259,271000000.0
2006-08-22 00:00:00,2.01295,2.01334,2.00972,2.0102,474000000.0
2006-08-22 01:00:00,2.01023,2.01138,2.00862,2.00877,541000000.0
2006-08-22 02:00:00,2.00846,2.01007,2.00582,2.00958,469000000.0
2006-08-22 03:00:00,2.00954,2.01251,2.00916,2.01144,354000000.0
2006-08-22 04:00:00,2.01154,2.01164,2.00951,2.00978,408000000.0
2006-08-22 05:00:00,2.00973,2.01017,2.00657,2.00772,362000000.0
2006-08-22 06:00:00,2.00798,2.0089,2.00761,2.00831,336000000.0
2006-08-22 07:00:00,2.00817,2.01078,2.00787,2.00929,438000000.0
2006-08-22 08:00:00,2.0092,2.0146,2.00881,2.01331,441000000.0
2006-08-22 09:00:00,2.01288,2.01531,2.01139,2.01139,502000000.0
2006-08-22 10:00:00,2.01143,2.0148,2.01076,2.0146,459000000.0
2006-08-22 11:00:00,2.01222,2.01832,2.01002,2.01574,506000000.0
2006-08-22 12:00:00,2.01564,2.01636,2.01207,2.01281,473000000.0
2006-08-22 13:00:00,2.013,2.01424,2.0097,2.01046,829000000.0
2006-08-22 14:00:00,2.0104,2.0104,2.00512,2.00548,1509000000.0
2006-08-22 15:00:00,2.00545,2.00795,2.00191,2.00268,1739000000.0
2006-08-22 16:00:00,2.00305,2.0084,2.00305,2.00705,2332000000.0
2006-08-22 17:00:00,2.00703,2.00843,2.00449,2.0064,2278000000.0
2006-08-22 18:00:00,2.0066,2.00836,2.00592,2.00608,2107000000.0
2006-08-22 19:00:00,2.00613,2.00709,2.00358,2.00552,1585000000.0
2006-08-22 20:00:00,2.00556,2.00669,2.00455,2.00594,809000000.0
2006-08-22 21:00:00,2.00601,2.00667,2.00562,2.00636,435000000.0
2006-08-22 22:00:00,2.00652,2.00687,2.0057,2.0063,495000000.0
2006-08-22 23:00:00,2.00644,2.00875,2.00644,2.00803,261000000.0
2006-08-23 00:00:00,2.00821,2.00942,2.00714,2.008,384000000.0
2006-08-23 01:00:00,2.00803,2.00879,2.00663,2.00736,421000000.0
2006-08-23 02:00:00,2.00728,2.00839,2.00411,2.00545,448000000.0
2006-08-23 03:00:00,2.00525,2.00758,2.00302,2.00496,396000000.0
2006-08-23 04:00:00,2.00537,2.00561,2.00323,2.00539,419000000.0
2006-08-23 05:00:00,2.00524,2.00548,2.00162,2.00257,410000000.0
2006-08-23 06:00:00,2.00249,2.00387,2.00115,2.00333,326000000.0
2006-08-23 07:00:00,2.00316,2.00325,2.00152,2.00281,425000000.0
2006-08-23 08:00:00,2.00278,2.00455,1.99923,2.00052,463000000.0
2006-08-23 09:00:00,2.00087,2.00325,2.00047,2.00257,513000000.0
2006-08-23 10:00:00,2.00256,2.00283,1.99868,2.00068,464000000.0
2006-08-23 11:00:00,2.00067,2.00393,1.99862,2.0023,463000000.0
2006-08-23 12:00:00,2.00194,2.00237,1.99886,2.0018,399000000.0
2006-08-23 13:00:00,2.00138,2.0033,2.00071,2.00256,668000000.0
2006-08-23 14:00:00,2.00238,2.00306,1.99882,2.00071,1487000000.0
2006-08-23 15:00:00,2.0008,2.00128,1.99794,1.99853,1735000000.0
2006-08-23 16:00:00,1.99996,2.00168,1.99643,1.99825,2332000000.0
2006-08-23 17:00:00,1.99806,1.99849,1.9965,1.99705,2443000000.0
2006-08-23 18:00:00,1.99708,1.99921,1.99699,1.99839,2199000000.0
2006-08-23 19:00:00,1.99835,2.00147,1.99735,2.00115,1402000000.0
2006-08-23 20:00:00,2.00079,2.00173,1.99898,1.99904,805000000.0
2006-08-23 21:00:00,1.99904,1.99978,1.99722,1.99867,516000000.0
2006-08-23 22:00:00,1.99893,1.99906,1.99717,1.99749,489000000.0
2006-08-23 23:00:00,1.99762,1.9983,1.99577,1.99695,270000000.0
2006-08-24 00:00:00,1.99697,2.00754,1.9963,2.00715,408000000.0
2006-08-24 01:00:00,2.00714,2.01272,2.00571,2.01171,542000000.0
2006-08-24 02:00:00,2.01138,2.01153,2.00814,2.01096,419000000.0
2006-08-24 03:00:00,2.01078,2.01137,2.00809,2.00984,435000000.0
2006-08-24 04:00:00,2.00961,2.01026,2.00802,2.00883,442000000.0
2006-08-24 05:00:00,2.00865,2.00992,2.00672,2.0086,387000000.0
2006-08-24 06:00:00,2.00851,2.00966,2.0072,2.0086,287000000.0
2006-08-24 07:00:00,2.0085,2.01021,2.00836,2.0092,464000000.0
2006-08-24 08:00:00,2.00905,2.01029,2.00802,2.01025,468000000.0
2006-08-24 09:00:00,2.01005,2.01028,2.00742,2.00871,479000000.0
2006-08-24 10:00:00,2.0085,2.01576,2.00801,2.01254,489000000.0
2006-08-24 11:00:00,2.01239,2.01628,2.01055,2.01405,487000000.0
2006-08-24 12:00:00,2.01411,2.01459,2.00817,2.01057,453000000.0
2006-08-24 13:00:00,2.01072,2.01246,2.00992,2.01221,815000000.0
2006-08-24 14:00:00,2.01217,2.01235,2.00847,2.01109,1519000000.0
2006-08-24 15:00:00,2.01092,2.01098,2.00535,2.00672,1735000000.0
2006-08-24 16:00:00,2.00696,2.00791,2.00427,2.00427,2332000000.0
2006-08-24 17:00:00,2.00425,2.00662,2.00173,2.00173,2443000000.0
2006-08-24 18:00:00,2.00125,2.00455,2.00113,2.00455,2198000000.0
2006-08-24 19:00:00,2.00452,2.00681,2.00376,2.00541,1454000000.0
2006-08-24 20:00:00,2.00536,2.00726,2.00516,2.00709,679000000.0
2006-08-24 21:00:00,2.00696,2.00718,2.00467,2.00612,485000000.0
2006-08-24 22:00:00,2.00627,2.00711,2.00513,2.00686,510000000.0
2006-08-24 23:00:00,2.00763,2.01169,2.00716,2.01097,296000000.0
2006-08-25 00:00:00,2.0109,2.01265,2.01046,2.01082,446000000.0
2006-08-25 01:00:00,2.01075,2.01292,2.01054,2.01214,492000000.0
2006-08-25 02:00:00,2.01218,2.01272,2.00896,2.00905,476000000.0
2006-08-25 03:00:00,2.00912,2.01036,2.00632,2.01017,420000000.0
2006-08-25 04:00:00,2.01057,2.01167,2.00872,2.01064,412000000.0
2006-08-25 05:00:00,2.01055,2.01094,2.00948,2.01038,379000000.0
2006-08-25 06:00:00,2.01036,2.01104,2.00935,2.01075,346000000.0
2006-08-25 07:00:00,2.01078,2.01167,2.00949,2.01018,417000000.0
2006-08-25 08:00:00,2.01001,2.01346,2.00924,2.01238,492000000.0
2006-08-25 09:00:00,2.01209,2.01568,2.00978,2.0136,481000000.0
2006-08-25 10:00:00,2.01395,2.01422,2.00823,2.01167,489000000.0
2006-08-25 11:00:00,2.01166,2.01199,2.00923,2.01004,462000000.0
2006-08-25 12:00:00,2.01021,2.01098,2.00633,2.00788,461000000.0
2006-08-25 13:00:00,2.00782,2.00943,2.00731,2.00783,754000000.0
2006-08-25 14:00:00,2.00828,2.00905,2.00624,2.00841,1504000000.0
2006-08-25 15:00:00,2.00819,2.00892,2.00564,2.00594,1735000000.0
2006-08-25 16:00:00,2.00628,2.00801,2.00299,2.0039,2332000000.0
2006-08-25 17:00:00,2.00389,2.0069,2.00083,2.0069,2443000000.0
2006-08-25 18:00:00,2.00721,2.00775,2.00409,2.0056,2140000000.0
2006-08-25 19:00:00,2.00513,2.0053,2.00105,2.00342,1451000000.0
2006-08-25 20:00:00,2.00279,2.00483,2.00205,2.00427,766000000.0
2006-08-25 21:00:00,2.00438,2.00439,2.00156,2.00315,355000000.0
2006-08-25 22:00:00,2.00332,2.00351,2.00258,2.0028,436000000.0
2006-08-27 23:00:00,2.003,2.00437,2.00291,2.00401,130000000.0
2006-08-28 00:00:00,2.00391,2.00547,2.0016,2.00481,322000000.0
2006-08-28 01:00:00,2.00485,2.00617,2.00446,2.00513,342000000.0
2006-08-28 02:00:00,2.00514,2.00668,2.00302,2.00617,324000000.0
2006-08-28 03:00:00,2.00611,2.00715,2.00427,2.00613,362000000.0
2006-08-28 04:00:00,2.00619,2.00619,2.00453,2.00506,378000000.0
2006-08-28 05:00:00,2.00498,2.00737,2.00419,2.00646,389000000.0
2006-08-28 06:00:00,2.00638,2.00709,2.00468,2.0053,400000000.0
2006-08-28 07:00:00,2.00528,2.0064,2.00462,2.00576,401000000.0
2006-08-28 08:00:00,2.00564,2.00738,2.00505,2.00736,459000000.0
2006-08-28 09:00:00,2.00725,2.00763,2.00268,2.00481,469000000.0
2006-08-28 10:00:00,2.00477,2.00703,2.00452,2.00629,457000000.0
2006-08-28 11:00:00,2.00587,2.00691,2.00422,2.00628,423000000.0
2006-08-28 12:00:00,2.00631,2.00813,2.00476,2.0074,390000000.0
2006-08-28 13:00:00,2.00721,2.01048,2.00712,2.009,704000000.0
2006-08-28 14:00:00,2.00909,2.01051,2.00704,2.00909,1300000000.0
2006-08-28 15:00:00,2.00912,2.00912,2.00558,2.00623,1541000000.0
2006-08-28 16:00:00,2.00614,2.00686,2.00275,2.00357,2258000000.0
2006-08-28 17:00:00,2.00371,2.00422,2.00042,2.00079,2172000000.0
2006-08-28 18:00:00,2.00082,2.00325,2.00067,2.00325,1839000000.0
2006-08-28 19:00:00,2.00429,2.00431,2.00049,2.00284,1282000000.0
2006-08-28 20:00:00,2.00275,2.00314,2.00044,2.00164,673000000.0
2006-08-28 21:00:00,2.00153,2.00224,2.00135,2.00224,331000000.0
2006-08-28 22:00:00,2.00215,2.0022,2.0001,2.00018,481000000.0
2006-08-28 23:00:00,2.00052,2.00324,2.00052,2.00202,230000000.0
2006-08-29 00:00:00,2.00191,2.00329,2.00134,2.00298,309000000.0
2006-08-29 01:00:00,2.00294,2.00459,2.00271,2.00319,465000000.0
2006-08-29 02:00:00,2.00318,2.00459,2.00161,2.004,419000000.0
2006-08-29 03:00:00,2.00398,2.00476,2.0008,2.00247,410000000.0
2006-08-29 04:00:00,2.00285,2.00319,2.00214,2.00279,413000000.0
2006-08-29 05:00:00,2.00274,2.00334,2.00124,2.00289,373000000.0
2006-08-29 06:00:00,2.0028,2.00449,1.99983,2.00412,455000000.0
2006-08-29 07:00:00,2.00364,2.00468,2.00178,2.00378,466000000.0
2006-08-29 08:00:00,2.00373,2.00417,2.00169,2.0036,476000000.0
2006-08-29 09:00:00,2.00371,2.00417,1.99888,2.00055,503000000.0
2006-08-29 10:00:00,2.00057,2.00501,1.99945,2.00409,472000000.0
2006-08-29 11:00:00,2.00397,2.00423,1.9948,1.99605,517000000.0
2006-08-29 12:00:00,1.99634,1.99642,1.99048,1.99078,482000000.0
2006-08-29 13:00:00,1.99067,1.99284,1.98728,1.98804,829000000.0
2006-08-29 14:00:00,1.98797,1.98803,1.98544,1.98653,1504000000.0
2006-08-29 15:00:00,1.98681,1.98716,1.98315,1.98384,1713000000.0
2006-08-29 16:00:00,1.98424,1.98843,1.98377,1.98829,2332000000.0
2006-08-29 17:00:00,1.98834,1.98945,1.98661,1.98934,2411000000.0
2006-08-29 18:00:00,1.98942,1.99138,1.98887,1.99017,2061000000.0
2006-08-29 19:00:00,1.99021,1.99356,1.99021,1.99145,1529000000.0
2006-08-29 20:00:00,1.99117,1.99445,1.99009,1.99356,846000000.0
2006-08-29 21:00:00,1.9935,1.99351,1.99084,1.99218,528000000.0
2006-08-29 22:00:00,1.99234,1.99261,1.99165,1.99204,476000000.0
2006-08-29 23:00:00,1.99214,1.99295,1.99044,1.99045,255000000.0
2006-08-30 00:00:00,1.99052,1.99127,1.98843,1.98861,456000000.0
2006-08-30 01:00:00,1.98865,1.99156,1.98795,1.99035,557000000.0
2006-08-30 02:00:00,1.99026,1.99175,1.98946,1.99015,455000000.0
2006-08-30 03:00:00,1.99002,1.99008,1.98458,1.98601,470000000.0
2006-08-30 04:00:00,1.9862,1.98629,1.98337,1.98426,440000000.0
2006-08-30 05:00:00,1.98419,1.98602,1.98387,1.98586,336000000.0
2006-08-30 06:00:00,1.98582,1.98771,1.98582,1.98715,376000000.0
2006-08-30 07:00:00,1.98709,1.98862,1.98401,1.98559,456000000.0
2006-08-30 08:00:00,1.98556,1.9869,1.98272,1.98419,455000000.0
2006-08-30 09:00:00,1.98432,1.98503,1.98116,1.98271,487000000.0
2006-08-30 10:00:00,1.98283,1.98488,1.98214,1.98405,480000000.0
2006-08-30 11:00:00,1.98363,1.98433,1.98161,1.98258,477000000.0
2006-08-30 12:00:00,1.98259,1.98354,1.98074,1.98082,464000000.0
2006-08-30 13:00:00,1.98041,1.98155,1.97881,1.97881,734000000.0
2006-08-30 14:00:00,1.97905,1.98074,1.976,1.97634,1517000000.0
2006-08-30 15:00:00,1.97569,1.97874,1.97481,1.9772,1706000000.0
2006-08-30 16:00:00,1.97714,1.97913,1.97634,1.97736,2332000000.0
2006-08-30 17:00:00,1.97736,1.97762,1.9711,1.97156,2443000000.0
2006-08-30 18:00:00,1.97159,1.97375,1.96991,1.96998,2200000000.0
2006-08-30 19:00:00,1.97013,1.97436,1.97013,1.97404,1409000000.0
2006-08-30 20:00:00,1.974,1.97583,1.97359,1.97467,690000000.0
2006-08-30 21:00:00,1.97457,1.97551,1.97247,1.97551,350000000.0
2006-08-30 22:00:00,1.97525,1.97535,1.97459,1.975,365000000.0
2006-08-30 23:00:00,1.97518,1.98001,1.97518,1.97676,245000000.0
2006-08-31 00:00:00,1.97713,1.97729,1.97315,1.97326,408000000.0
2006-08-31 01:00:00,1.97322,1.97509,1.97235,1.975,479000000.0
2006-08-31 02:00:00,1.97552,1.97655,1.96899,1.96921,463000000.0
2006-08-31 03:00:00,1.96935,1.96974,1.96589,1.9674,387000000.0
2006-08-31 04:00:00,1.96754,1.96783,1.96568,1.96642,416000000.0
2006-08-31 05:00:00,1.9666,1.96932,1.96508,1.96932,397000000.0
2006-08-31 06:00:00,1.96908,1.96945,1.96624,1.96644,375000000.0
2006-08-31 07:00:00,1.96629,1.96807,1.9656,1.96743,472000000.0
2006-08-31 08:00:00,1.96717,1.96954,1.96702,1.96921,463000000.0
2006-08-31 09:00:00,1.96927,1.97251,1.96809,1.96966,512000000.0
2006-08-31 10:00:00,1.96962,1.97149,1.96772,1.9704,475000000.0
2006-08-31 11:00:00,1.97013,1.97097,1.96761,1.96761,502000000.0
2006-08-31 12:00:00,1.96765,1.97107,1.9664,1.97102,478000000.0
2006-08-31 13:00:00,1.97073,1.97243,1.97012,1.97178,853000000.0
2006-08-31 14:00:00,1.9718,1.97407,1.9651,1.96553,1550000000.0
2006-08-31 15:00:00,1.96584,1.96807,1.96287,1.96294,1735000000.0
2006-08-31 16:00:00,1.96241,1.96465,1.9544,1.9544,2332000000.0
2006-08-31 17:00:00,1.95469,1.95736,1.95389,1.95389,2443000000.0
2006-08-31 18:00:00,1.95379,1.95437,1.94825,1.94864,2269000000.0
2006-08-31 19:00:00,1.94855,1.95234,1.94825,1.95234,1528000000.0
2006-08-31 20:00:00,1.95244,1.95425,1.95159,1.95394,805000000.0
2006-08-31 21:00:00,1.95438,1.95438,1.95187,1.9541,457000000.0
2006-08-31 22:00:00,1.954,1.95478,1.95377,1.95425,517000000.0
2006-08-31 23:00:00,1.95411,1.95411,1.9505,1.95078,189000000.0
2006-09-01 00:00:00,1.9508,1.95207,1.94974,1.95171,338000000.0
2006-09-01 01:00:00,1.9516,1.95202,1.94987,1.95027,525000000.0
2006-09-01 02:00:00,1.95037,1.95112,1.94822,1.95028,383000000.0
2006-09-01 03:00:00,1.95027,1.9586,1.94931,1.95662,408000000.0
2006-09-01 04:00:00,1.95656,1.95686,1.95298,1.95363,417000000.0
2006-09-01 05:00:00,1.95352,1.95463,1.95318,1.95448,361000000.0
2006-09-01 06:00:00,1.95438,1.95509,1.95231,1.95326,370000000.0
2006-09-01 07:00:00,1.9531,1.95361,1.95133,1.95302,447000000.0
2006-09-01 08:00:00,1.9528,1.95808,1.95259,1.95743,485000000.0
2006-09-01 09:00:00,1.95735,1.96012,1.95667,1.95946,504000000.0
2006-09-01 10:00:00,1.95963,1.96083,1.95823,1.9607,474000000.0
2006-09-01 11:00:00,1.9609,1.96201,1.95921,1.95926,400000000.0
2006-09-01 12:00:00,1.95916,1.95996,1.95685,1.95685,380000000.0
2006-09-01 13:00:00,1.95638,1.95788,1.95385,1.95494,830000000.0
2006-09-01 14:00:00,1.95489,1.95685,1.95217,1.95334,1550000000.0
2006-09-01 15:00:00,1.95379,1.95379,1.94899,1.95051,1737000000.0
2006-09-01 16:00:00,1.95009,1.95636,1.95009,1.95636,2332000000.0
2006-09-01 17:00:00,1.9566,1.95923,1.95527,1.95843,2443000000.0
2006-09-01 18:00:00,1.95841,1.96181,1.95841,1.96102,2247000000.0
2006-09-01 19:00:00,1.96101,1.96117,1.95803,1.96006,1537000000.0
2006-09-01 20:00:00,1.95995,1.96001,1.95876,1.95969,692000000.0
2006-09-01 21:00:00,1.95965,1.95968,1.95748,1.95936,461000000.0
2006-09-01 22:00:00,1.95953,1.96046,1.95911,1.95943,468000000.0
2006-09-03 23:00:00,1.95967,1.9607,1.95967,1.96017,179000000.0
2006-09-04 00:00:00,1.96055,1.96119,1.95962,1.96119,352000000.0
2006-09-04 01:00:00,1.96132,1.9625,1.96122,1.96205,475000000.0
2006-09-04 02:00:00,1.9621,1.96256,1.95953,1.96197,402000000.0
2006-09-04 03:00:00,1.96204,1.96363,1.96036,1.96216,396000000.0
2006-09-04 04:00:00,1.96228,1.9632,1.962,1.96319,210000000.0
2006-09-04 05:00:00,1.96339,1.9635,1.96287,1.96299,241000000.0
2006-09-04 06:00:00,1.96293,1.96397,1.96245,1.96345,260000000.0
2006-09-04 07:00:00,1.96348,1.96372,1.96223,1.96257,316000000.0
2006-09-04 08:00:00,1.96239,1.96259,1.95992,1.96172,466000000.0
2006-09-04 09:00:00,1.96178,1.96219,1.95978,1.96149,486000000.0
2006-09-04 10:00:00,1.96147,1.96291,1.95864,1.96082,437000000.0
2006-09-04 11:00:00,1.96065,1.96301,1.95924,1.96267,421000000.0
2006-09-04 12:00:00,1.96283,1.96417,1.962,1.96354,480000000.0
2006-09-04 13:00:00,1.96355,1.96403,1.96318,1.96347,688000000.0
2006-09-04 14:00:00,1.96346,1.96364,1.96164,1.9627,1243000000.0
2006-09-04 15:00:00,1.96274,1.96389,1.96019,1.96342,1552000000.0
2006-09-04 16:00:00,1.96339,1.96419,1.96321,1.96344,1517000000.0
2006-09-04 17:00:00,1.96354,1.96409,1.9619,1.96403,2257000000.0
2006-09-04 18:00:00,1.96398,1.96435,1.96286,1.96435,1713000000.0
2006-09-04 19:00:00,1.96424,1.96444,1.96228,1.9637,738000000.0
2006-09-04 20:00:00,1.96369,1.96425,1.96291,1.96424,541000000.0
2006-09-04 21:00:00,1.96425,1.96457,1.96377,1.96426,245000000.0
2006-09-04 22:00:00,1.96414,1.96486,1.96397,1.96458,315000000.0
2006-09-04 23:00:00,1.96458,1.96486,1.96236,1.96301,279000000.0
2006-09-05 00:00:00,1.9633,1.9635,1.96203,1.96218,278000000.0
2006-09-05 01:00:00,1.96215,1.96335,1.96207,1.96304,391000000.0
2006-09-05 02:00:00,1.96288,1.96316,1.9592,1.95952,412000000.0
2006-09-05 03:00:00,1.95957,1.96096,1.95938,1.96087,309000000.0
2006-09-05 04:00:00,1.96068,1.96095,1.95895,1.95903,270000000.0
2006-09-05 05:00:00,1.95883,1.95935,1.95828,1.95915,313000000.0
2006-09-05 06:00:00,1.95913,1.95988,1.9585,1.9586,347000000.0
2006-09-05 07:00:00,1.95857,1.96034,1.95785,1.95897,427000000.0
2006-09-05 08:00:00,1.95887,1.96009,1.95852,1.95946,476000000.0
2006-09-05 09:00:00,1.95944,1.96,1.9554,1.95755,495000000.0
2006-09-05 10:00:00,1.95741,1.95961,1.95705,1.95938,472000000.0
2006-09-05 11:00:00,1.9596,1.96075,1.95839,1.95988,464000000.0
2006-09-05 12:00:00,1.95982,1.95982,1.95764,1.9585,338000000.0
2006-09-05 13:00:00,1.95851,1.95869,1.95834,1.95857,46000000.0
2006-09-05 15:00:00,1.95478,1.95559,1.95467,1.9554,290000000.0
2006-09-05 16:00:00,1.95548,1.95611,1.95341,1.95468,2195000000.0
2006-09-05 17:00:00,1.95487,1.95667,1.95452,1.95537,2408000000.0
2006-09-05 18:00:00,1.9552,1.95617,1.95509,1.95569,2027000000.0
2006-09-05 19:00:00,1.95569,1.95624,1.95323,1.95515,1283000000.0
2006-09-05 20:00:00,1.95506,1.95647,1.95447,1.95647,675000000.0
2006-09-05 21:00:00,1.95665,1.95716,1.95486,1.9565,406000000.0
2006-09-05 22:00:00,1.95665,1.95716,1.95594,1.95609,494000000.0
2006-09-05 23:00:00,1.95613,1.9566,1.95575,1.95645,274000000.0
2006-09-06 00:00:00,1.95651,1.95745,1.95598,1.95706,390000000.0
2006-09-06 01:00:00,1.95693,1.95719,1.95609,1.95622,440000000.0
2006-09-06 02:00:00,1.95617,1.95695,1.95456,1.95582,342000000.0
2006-09-06 03:00:00,1.95592,1.95709,1.9546,1.95639,396000000.0
2006-09-06 04:00:00,1.95655,1.9569,1.9557,1.95637,297000000.0
2006-09-06 05:00:00,1.95623,1.95683,1.95584,1.95668,243000000.0
2006-09-06 06:00:00,1.95658,1.95682,1.9555,1.95595,291000000.0
2006-09-06 07:00:00,1.95598,1.9564,1.95542,1.95571,308000000.0
2006-09-06 08:00:00,1.95555,1.95712,1.95502,1.95662,429000000.0
2006-09-06 09:00:00,1.95661,1.95865,1.95542,1.95834,461000000.0
2006-09-06 10:00:00,1.95836,1.95839,1.95439,1.95645,420000000.0
2006-09-06 11:00:00,1.95663,1.95777,1.95552,1.95776,483000000.0
2006-09-06 12:00:00,1.95786,1.95799,1.95547,1.95581,395000000.0
2006-09-06 13:00:00,1.95589,1.95601,1.95266,1.95332,819000000.0
2006-09-06 14:00:00,1.95339,1.95363,1.95061,1.95229,1489000000.0
2006-09-06 15:00:00,1.95204,1.95264,1.94829,1.95097,1708000000.0
2006-09-06 16:00:00,1.95048,1.95287,1.95032,1.95202,2314000000.0
2006-09-06 17:00:00,1.95198,1.95256,1.95128,1.95164,2146000000.0
2006-09-06 18:00:00,1.95164,1.95171,1.94956,1.94989,2180000000.0
2006-09-06 19:00:00,1.95002,1.9519,1.94946,1.95177,1457000000.0
2006-09-06 20:00:00,1.95186,1.95606,1.95183,1.95593,821000000.0
2006-09-06 21:00:00,1.95599,1.95599,1.95476,1.95487,424000000.0
2006-09-06 22:00:00,1.95508,1.95545,1.95424,1.95428,485000000.0
2006-09-06 23:00:00,1.95403,1.95507,1.95352,1.95444,393000000.0
2006-09-07 00:00:00,1.95443,1.95641,1.95415,1.95635,352000000.0
2006-09-07 01:00:00,1.95648,1.95706,1.95599,1.95645,460000000.0
2006-09-07 02:00:00,1.95641,1.95769,1.95449,1.95722,351000000.0
2006-09-07 03:00:00,1.95718,1.95818,1.95527,1.95739,371000000.0
2006-09-07 04:00:00,1.95754,1.95819,1.95725,1.95767,329000000.0
2006-09-07 05:00:00,1.95774,1.95817,1.95743,1.95755,223000000.0
2006-09-07 06:00:00,1.95747,1.95782,1.95681,1.95716,283000000.0
2006-09-07 07:00:00,1.95718,1.95764,1.95543,1.95579,402000000.0
2006-09-07 08:00:00,1.9557,1.95732,1.95527,1.95642,483000000.0
2006-09-07 09:00:00,1.95652,1.9582,1.95344,1.95344,495000000.0
2006-09-07 10:00:00,1.95368,1.95452,1.95032,1.95046,489000000.0
2006-09-07 11:00:00,1.95023,1.95224,1.94959,1.95195,510000000.0
2006-09-07 12:00:00,1.95216,1.95216,1.94692,1.94848,458000000.0
2006-09-07 13:00:00,1.94858,1.94871,1.94246,1.94339,870000000.0
2006-09-07 14:00:00,1.94367,1.94458,1.93971,1.94064,1550000000.0
2006-09-07 15:00:00,1.94061,1.94314,1.93885,1.94274,1735000000.0
2006-09-07 16:00:00,1.94293,1.94374,1.94115,1.94343,2332000000.0
2006-09-07 17:00:00,1.9432,1.94661,1.94266,1.94661,2443000000.0
2006-09-07 18:00:00,1.94649,1.94649,1.94385,1.94594,2221000000.0
2006-09-07 19:00:00,1.94585,1.94675,1.9446,1.94576,1466000000.0
2006-09-07 20:00:00,1.94579,1.94588,1.94265,1.94375,633000000.0
2006-09-07 21:00:00,1.94374,1.94378,1.94133,1.94288,487000000.0
2006-09-07 22:00:00,1.94275,1.94399,1.94236,1.94309,519000000.0
2006-09-07 23:00:00,1.94307,1.94377,1.9416,1.94377,404000000.0
2006-09-08 00:00:00,1.94383,1.94459,1.94267,1.94293,394000000.0
2006-09-08 01:00:00,1.94288,1.94409,1.94244,1.9428,389000000.0
2006-09-08 02:00:00,1.94277,1.94318,1.94123,1.9415,325000000.0
2006-09-08 03:00:00,1.94152,1.94253,1.9393,1.94234,353000000.0
2006-09-08 04:00:00,1.94265,1.94325,1.94182,1.94225,348000000.0
2006-09-08 05:00:00,1.94216,1.94227,1.94129,1.94192,275000000.0
2006-09-08 06:00:00,1.94186,1.94263,1.94155,1.942,319000000.0
2006-09-08 07:00:00,1.942,1.9425,1.9408,1.94104,393000000.0
2006-09-08 08:00:00,1.94081,1.94251,1.9397,1.94186,485000000.0
2006-09-08 09:00:00,1.94217,1.94285,1.93808,1.94196,508000000.0
2006-09-08 10:00:00,1.94213,1.94213,1.93994,1.94147,467000000.0
2006-09-08 11:00:00,1.94145,1.94191,1.94077,1.94093,444000000.0
2006-09-08 12:00:00,1.94085,1.94123,1.93895,1.93955,435000000.0
2006-09-08 13:00:00,1.93973,1.94108,1.93802,1.94064,803000000.0
2006-09-08 14:00:00,1.94034,1.94162,1.93336,1.93439,1518000000.0
2006-09-08 15:00:00,1.93425,1.93521,1.93261,1.93513,1735000000.0
2006-09-08 16:00:00,1.93525,1.9355,1.93129,1.93393,2295000000.0
2006-09-08 17:00:00,1.93375,1.93448,1.93317,1.93424,2443000000.0
2006-09-08 18:00:00,1.93417,1.93538,1.93355,1.93458,2115000000.0
2006-09-08 19:00:00,1.93461,1.93539,1.93192,1.93385,1370000000.0
2006-09-08 20:00:00,1.93406,1.93462,1.93375,1.93449,688000000.0
2006-09-08 21:00:00,1.93454,1.93533,1.93266,1.93488,478000000.0
2006-09-08 22:00:00,1.93502,1.93515,1.93413,1.9342,515000000.0
2006-09-10 23:00:00,1.93415,1.93433,1.9329,1.93313,198000000.0
2006-09-11 00:00:00,1.93331,1.93415,1.93257,1.93415,422000000.0
2006-09-11 01:00:00,1.93423,1.9344,1.93288,1.93391,479000000.0
2006-09-11 02:00:00,1.93384,1.93431,1.93197,1.93201,308000000.0
2006-09-11 03:00:00,1.93151,1.93346,1.93002,1.9329,377000000.0
2006-09-11 04:00:00,1.93303,1.93376,1.93278,1.9337,256000000.0
2006-09-11 05:00:00,1.93371,1.93474,1.93353,1.93457,319000000.0
2006-09-11 06:00:00,1.93453,1.936,1.93439,1.93588,321000000.0
2006-09-11 07:00:00,1.93579,1.93768,1.93536,1.93673,434000000.0
2006-09-11 08:00:00,1.9364,1.93763,1.93434,1.93606,452000000.0
2006-09-11 09:00:00,1.93618,1.93726,1.93405,1.93716,493000000.0
2006-09-11 10:00:00,1.93704,1.94136,1.93694,1.94019,471000000.0
2006-09-11 11:00:00,1.93984,1.94431,1.93823,1.94334,509000000.0
2006-09-11 12:00:00,1.94328,1.94385,1.94073,1.94088,453000000.0
2006-09-11 13:00:00,1.94107,1.94148,1.93944,1.93997,638000000.0
2006-09-11 14:00:00,1.94,1.94133,1.93958,1.94048,1509000000.0
2006-09-11 15:00:00,1.94048,1.94164,1.93823,1.9399,1657000000.0
2006-09-11 16:00:00,1.93947,1.93947,1.93562,1.93723,2295000000.0
2006-09-11 17:00:00,1.93721,1.93845,1.93627,1.9383,2398000000.0
2006-09-11 18:00:00,1.9383,1.93885,1.93735,1.93852,2020000000.0
2006-09-11 19:00:00,1.93888,1.93892,1.9348,1.93734,1500000000.0
2006-09-11 20:00:00,1.93741,1.93899,1.93665,1.93876,737000000.0
2006-09-11 21:00:00,1.93858,1.93912,1.93667,1.93868,496000000.0
2006-09-11 22:00:00,1.93878,1.93896,1.93814,1.93865,451000000.0
2006-09-11 23:00:00,1.93852,1.93912,1.93747,1.93833,432000000.0
2006-09-12 00:00:00,1.93835,1.94033,1.93753,1.93958,292000000.0
2006-09-12 01:00:00,1.93939,1.93959,1.93821,1.93873,390000000.0
2006-09-12 02:00:00,1.93859,1.94089,1.93844,1.94083,360000000.0
2006-09-12 03:00:00,1.94092,1.94188,1.93875,1.9405,362000000.0
2006-09-12 04:00:00,1.94057,1.94065,1.93952,1.93977,288000000.0
2006-09-12 05:00:00,1.93969,1.94102,1.93944,1.94083,294000000.0
2006-09-12 06:00:00,1.941,1.94144,1.94069,1.94144,211000000.0
2006-09-12 07:00:00,1.9414,1.94234,1.93993,1.94072,367000000.0
2006-09-12 08:00:00,1.94068,1.94175,1.93978,1.94108,470000000.0
2006-09-12 09:00:00,1.94116,1.94289,1.93899,1.94042,474000000.0
2006-09-12 10:00:00,1.94052,1.94224,1.93861,1.94037,489000000.0
2006-09-12 11:00:00,1.93989,1.94093,1.93853,1.94021,465000000.0
2006-09-12 12:00:00,1.94037,1.94122,1.93875,1.94016,452000000.0
2006-09-12 13:00:00,1.94033,1.94096,1.9399,1.94008,768000000.0
2006-09-12 14:00:00,1.94,1.94256,1.93622,1.94209,1496000000.0
2006-09-12 15:00:00,1.94213,1.94245,1.93749,1.93849,1737000000.0
2006-09-12 16:00:00,1.93835,1.93922,1.93448,1.93696,2332000000.0
2006-09-12 17:00:00,1.93687,1.93845,1.93656,1.93729,2194000000.0
2006-09-12 18:00:00,1.93731,1.93758,1.93546,1.93596,2051000000.0
2006-09-12 19:00:00,1.93594,1.93716,1.9344,1.93687,1491000000.0
2006-09-12 20:00:00,1.93688,1.93771,1.93501,1.93726,734000000.0
2006-09-12 21:00:00,1.9373,1.9375,1.93527,1.93714,486000000.0
2006-09-12 22:00:00,1.93722,1.93777,1.93458,1.93458,412000000.0
2006-09-12 23:00:00,1.93402,1.93661,1.93256,1.93584,458000000.0
2006-09-13 00:00:00,1.9359,1.93753,1.93536,1.93733,360000000.0
2006-09-13 01:00:00,1.93725,1.93731,1.93564,1.93573,445000000.0
2006-09-13 02:00:00,1.93571,1.93636,1.9339,1.93607,392000000.0
2006-09-13 03:00:00,1.93588,1.93599,1.93257,1.93522,380000000.0
2006-09-13 04:00:00,1.93553,1.9365,1.93515,1.93612,313000000.0
2006-09-13 05:00:00,1.93637,1.93679,1.93561,1.93643,349000000.0
2006-09-13 06:00:00,1.93619,1.93731,1.93608,1.93632,252000000.0
2006-09-13 07:00:00,1.93627,1.93732,1.93615,1.93662,363000000.0
2006-09-13 08:00:00,1.93651,1.93824,1.93609,1.93799,421000000.0
2006-09-13 09:00:00,1.93794,1.93843,1.9336,1.93529,477000000.0
2006-09-13 10:00:00,1.93527,1.93777,1.93514,1.93729,458000000.0
2006-09-13 11:00:00,1.93733,1.93776,1.93611,1.93646,452000000.0
2006-09-13 12:00:00,1.93646,1.93693,1.93424,1.93628,425000000.0
2006-09-13 13:00:00,1.93623,1.93658,1.93548,1.93581,766000000.0
2006-09-13 14:00:00,1.93578,1.93607,1.93399,1.93589,1523000000.0
2006-09-13 15:00:00,1.93605,1.93758,1.93469,1.93497,1711000000.0
2006-09-13 16:00:00,1.93491,1.93587,1.93361,1.9351,2268000000.0
2006-09-13 17:00:00,1.93509,1.94092,1.93509,1.93977,2365000000.0
2006-09-13 18:00:00,1.94006,1.94094,1.93765,1.93849,2084000000.0
2006-09-13 19:00:00,1.93847,1.93891,1.93556,1.9375,1512000000.0
2006-09-13 20:00:00,1.93741,1.9382,1.93613,1.93727,709000000.0
2006-09-13 21:00:00,1.93729,1.93793,1.93554,1.93764,431000000.0
2006-09-13 22:00:00,1.93783,1.93791,1.93671,1.93671,425000000.0
2006-09-13 23:00:00,1.93577,1.93827,1.93563,1.93817,432000000.0
2006-09-14 00:00:00,1.93804,1.93851,1.93741,1.93791,225000000.0
2006-09-14 01:00:00,1.93789,1.93832,1.9373,1.93826,306000000.0
2006-09-14 02:00:00,1.93821,1.93825,1.93572,1.93766,309000000.0
2006-09-14 03:00:00,1.93766,1.93906,1.93625,1.93786,319000000.0
2006-09-14 04:00:00,1.93798,1.93838,1.93761,1.93789,243000000.0
2006-09-14 05:00:00,1.938,1.938,1.93665,1.93692,305000000.0
2006-09-14 06:00:00,1.93691,1.93737,1.93633,1.93653,288000000.0
2006-09-14 07:00:00,1.93676,1.93695,1.93612,1.93655,253000000.0
2006-09-14 08:00:00,1.93673,1.93756,1.9348,1.93638,428000000.0
2006-09-14 09:00:00,1.93637,1.93685,1.93382,1.93674,494000000.0
2006-09-14 10:00:00,1.93686,1.93698,1.93412,1.93647,467000000.0
2006-09-14 11:00:00,1.93587,1.93875,1.93447,1.93794,479000000.0
2006-09-14 12:00:00,1.93801,1.94154,1.93699,1.94082,490000000.0
2006-09-14 13:00:00,1.94079,1.94367,1.94067,1.94288,845000000.0
2006-09-14 14:00:00,1.94278,1.94319,1.93753,1.94052,1517000000.0
2006-09-14 15:00:00,1.94049,1.94178,1.9386,1.9411,1735000000.0
2006-09-14 16:00:00,1.94111,1.9463,1.94018,1.94621,2287000000.0
2006-09-14 17:00:00,1.94609,1.94631,1.94355,1.94401,2443000000.0
2006-09-14 18:00:00,1.94399,1.94538,1.94338,1.94392,2080000000.0
2006-09-14 19:00:00,1.94375,1.94445,1.94242,1.94421,1450000000.0
2006-09-14 20:00:00,1.94421,1.94447,1.94203,1.94203,659000000.0
2006-09-14 21:00:00,1.94204,1.94317,1.94058,1.94293,413000000.0
2006-09-14 22:00:00,1.94291,1.94299,1.94106,1.94198,509000000.0
2006-09-14 23:00:00,1.94079,1.94223,1.93936,1.94181,367000000.0
2006-09-15 00:00:00,1.94207,1.94209,1.94097,1.94162,265000000.0
2006-09-15 01:00:00,1.94157,1.94206,1.94106,1.94167,370000000.0
2006-09-15 02:00:00,1.94174,1.94211,1.9398,1.94136,294000000.0
2006-09-15 03:00:00,1.94136,1.94146,1.93919,1.94094,278000000.0
2006-09-15 04:00:00,1.9409,1.94149,1.94083,1.94135,233000000.0
2006-09-15 05:00:00,1.94133,1.94226,1.94107,1.94172,236000000.0
2006-09-15 06:00:00,1.9417,1.94258,1.94153,1.94244,305000000.0
2006-09-15 07:00:00,1.94241,1.94374,1.94197,1.94362,248000000.0
2006-09-15 08:00:00,1.94349,1.94388,1.94086,1.9414,438000000.0
2006-09-15 09:00:00,1.94133,1.94148,1.93884,1.94007,420000000.0
2006-09-15 10:00:00,1.94015,1.94036,1.93843,1.9399,450000000.0
2006-09-15 11:00:00,1.93973,1.94004,1.93668,1.93711,433000000.0
2006-09-15 12:00:00,1.93722,1.93755,1.93473,1.93604,490000000.0
2006-09-15 13:00:00,1.93612,1.93687,1.93402,1.9344,804000000.0
2006-09-15 14:00:00,1.93445,1.9374,1.93262,1.93416,1550000000.0
2006-09-15 15:00:00,1.93437,1.93482,1.92831,1.9299,1735000000.0
2006-09-15 16:00:00,1.9301,1.93202,1.92876,1.93087,2332000000.0
2006-09-15 17:00:00,1.93086,1.931,1.92937,1.93057,2158000000.0
2006-09-15 18:00:00,1.9304,1.93174,1.92926,1.93015,2169000000.0
2006-09-15 19:00:00,1.93018,1.93063,1.9295,1.93024,1360000000.0
2006-09-15 20:00:00,1.93031,1.93231,1.93013,1.93231,754000000.0
2006-09-15 21:00:00,1.9324,1.933,1.93019,1.93248,498000000.0
2006-09-15 22:00:00,1.93266,1.93356,1.93212,1.93307,526000000.0
2006-09-17 23:00:00,1.93101,1.93101,1.92757,1.92793,469000000.0
2006-09-18 00:00:00,1.92847,1.92988,1.92713,1.92973,438000000.0
2006-09-18 01:00:00,1.92949,1.93001,1.92822,1.92895,486000000.0
2006-09-18 02:00:00,1.92911,1.9318,1.92792,1.92985,375000000.0
2006-09-18 03:00:00,1.92978,1.93063,1.92803,1.92992,344000000.0
2006-09-18 04:00:00,1.93003,1.93048,1.92961,1.93035,215000000.0
2006-09-18 05:00:00,1.93037,1.93184,1.92998,1.93171,345000000.0
2006-09-18 06:00:00,1.93177,1.933,1.93177,1.93284,310000000.0
2006-09-18 07:00:00,1.93282,1.93291,1.93123,1.93193,429000000.0
2006-09-18 08:00:00,1.93207,1.93583,1.93187,1.93583,484000000.0
2006-09-18 09:00:00,1.93601,1.93615,1.93446,1.93492,453000000.0
2006-09-18 10:00:00,1.93471,1.93506,1.93188,1.93364,465000000.0
2006-09-18 11:00:00,1.93345,1.93368,1.93126,1.93192,484000000.0
2006-09-18 12:00:00,1.93201,1.93292,1.93093,1.93244,412000000.0
2006-09-18 13:00:00,1.93255,1.93314,1.9307,1.93312,740000000.0
2006-09-18 14:00:00,1.93296,1.93372,1.9325,1.93329,1347000000.0
2006-09-18 15:00:00,1.93537,1.93642,1.93,1.93469,1720000000.0
2006-09-18 16:00:00,1.93473,1.93733,1.93465,1.9363,2308000000.0
2006-09-18 17:00:00,1.93624,1.93653,1.934,1.93414,2177000000.0
2006-09-18 18:00:00,1.93424,1.93724,1.93412,1.93724,1894000000.0
2006-09-18 19:00:00,1.93731,1.93731,1.93494,1.93595,1368000000.0
2006-09-18 20:00:00,1.93598,1.93915,1.93598,1.93854,698000000.0
2006-09-18 21:00:00,1.9386,1.93979,1.93838,1.9387,440000000.0
2006-09-18 22:00:00,1.93884,1.94002,1.93864,1.93917,530000000.0
2006-09-18 23:00:00,1.93898,1.93917,1.93826,1.93875,408000000.0
2006-09-19 00:00:00,1.93906,1.93971,1.93861,1.93948,400000000.0
2006-09-19 01:00:00,1.93948,1.93999,1.93888,1.93966,441000000.0
2006-09-19 02:00:00,1.93971,1.94085,1.9381,1.94037,343000000.0
2006-09-19 03:00:00,1.9404,1.94105,1.9386,1.94089,296000000.0
2006-09-19 04:00:00,1.94109,1.94231,1.94078,1.94231,317000000.0
2006-09-19 05:00:00,1.94215,1.94228,1.94123,1.94137,277000000.0
2006-09-19 06:00:00,1.94133,1.94159,1.9397,1.94064,276000000.0
2006-09-19 07:00:00,1.94053,1.94134,1.93945,1.94015,380000000.0
2006-09-19 08:00:00,1.94008,1.9404,1.93862,1.93959,460000000.0
2006-09-19 09:00:00,1.93967,1.93967,1.93501,1.93579,514000000.0
2006-09-19 10:00:00,1.93577,1.93578,1.93267,1.93436,474000000.0
2006-09-19 11:00:00,1.93285,1.93417,1.93106,1.93151,495000000.0
2006-09-19 12:00:00,1.9315,1.93367,1.93121,1.93236,449000000.0
2006-09-19 13:00:00,1.93233,1.93321,1.93215,1.93267,739000000.0
2006-09-19 14:00:00,1.93265,1.93958,1.93114,1.93889,1411000000.0
2006-09-19 15:00:00,1.93886,1.94056,1.9369,1.93987,1677000000.0
2006-09-19 16:00:00,1.94005,1.94109,1.93874,1.93913,2275000000.0
2006-09-19 17:00:00,1.93906,1.93921,1.93409,1.93575,2443000000.0
2006-09-19 18:00:00,1.93576,1.93576,1.93305,1.93307,2079000000.0
2006-09-19 19:00:00,1.93305,1.93487,1.93237,1.93477,1442000000.0
2006-09-19 20:00:00,1.93482,1.93519,1.93439,1.9351,642000000.0
2006-09-19 21:00:00,1.93518,1.93539,1.93473,1.93507,384000000.0
2006-09-19 22:00:00,1.93509,1.93584,1.93358,1.93358,361000000.0
2006-09-19 23:00:00,1.93473,1.93521,1.9326,1.9339,417000000.0
2006-09-20 00:00:00,1.93412,1.9351,1.93372,1.93484,323000000.0
2006-09-20 01:00:00,1.93482,1.9353,1.93455,1.93488,289000000.0
2006-09-20 02:00:00,1.93483,1.93498,1.93302,1.93498,289000000.0
2006-09-20 03:00:00,1.93498,1.93536,1.93319,1.935,254000000.0
2006-09-20 04:00:00,1.93525,1.93533,1.93466,1.93523,203000000.0
2006-09-20 05:00:00,1.93499,1.93529,1.93464,1.93496,194000000.0
2006-09-20 06:00:00,1.93487,1.93689,1.93469,1.93483,331000000.0
2006-09-20 07:00:00,1.93478,1.93478,1.93343,1.93431,378000000.0
2006-09-20 08:00:00,1.9344,1.93506,1.93259,1.93482,492000000.0
2006-09-20 09:00:00,1.93481,1.93581,1.93296,1.9343,443000000.0
2006-09-20 10:00:00,1.93415,1.93539,1.93316,1.9352,416000000.0
2006-09-20 11:00:00,1.93516,1.9363,1.93391,1.93496,479000000.0
2006-09-20 12:00:00,1.93511,1.93515,1.93239,1.93443,470000000.0
2006-09-20 13:00:00,1.93441,1.93537,1.93441,1.93479,672000000.0
2006-09-20 14:00:00,1.93476,1.93569,1.9344,1.93569,1156000000.0
2006-09-20 15:00:00,1.93568,1.93664,1.93323,1.93628,1670000000.0
2006-09-20 16:00:00,1.93638,1.93892,1.93634,1.93888,2332000000.0
2006-09-20 17:00:00,1.93901,1.94011,1.93831,1.93872,2301000000.0
2006-09-20 18:00:00,1.93857,1.93946,1.93749,1.93857,1912000000.0
2006-09-20 19:00:00,1.93856,1.94015,1.93795,1.93993,1332000000.0
2006-09-20 20:00:00,1.93985,1.94235,1.93628,1.93795,832000000.0
2006-09-20 21:00:00,1.93803,1.93803,1.93572,1.9364,494000000.0
2006-09-20 22:00:00,1.93648,1.93678,1.93535,1.93634,550000000.0
2006-09-20 23:00:00,1.93608,1.93739,1.93607,1.93688,186000000.0
2006-09-21 00:00:00,1.93689,1.93724,1.93633,1.93638,265000000.0
2006-09-21 01:00:00,1.93616,1.93763,1.93576,1.93753,329000000.0
2006-09-21 02:00:00,1.9375,1.94096,1.93713,1.94039,377000000.0
2006-09-21 03:00:00,1.94041,1.94243,1.93975,1.94218,321000000.0
2006-09-21 04:00:00,1.94233,1.94273,1.94022,1.9407,235000000.0
2006-09-21 05:00:00,1.9408,1.94204,1.9408,1.9415,235000000.0
2006-09-21 06:00:00,1.9414,1.94262,1.9414,1.94168,218000000.0
2006-09-21 07:00:00,1.94173,1.94227,1.94058,1.94115,348000000.0
2006-09-21 08:00:00,1.94098,1.94158,1.93783,1.94011,455000000.0
2006-09-21 09:00:00,1.94019,1.94351,1.93908,1.94298,514000000.0
2006-09-21 10:00:00,1.94292,1.94296,1.94151,1.94179,412000000.0
2006-09-21 11:00:00,1.94156,1.94276,1.94009,1.94266,439000000.0
2006-09-21 12:00:00,1.9428,1.9454,1.94129,1.94496,420000000.0
2006-09-21 13:00:00,1.94497,1.94517,1.94184,1.94347,841000000.0
2006-09-21 14:00:00,1.94348,1.94561,1.94271,1.94484,1504000000.0
2006-09-21 15:00:00,1.94475,1.94569,1.94278,1.94435,1714000000.0
2006-09-21 16:00:00,1.94437,1.94463,1.94054,1.94153,2332000000.0
2006-09-21 17:00:00,1.94186,1.94303,1.94049,1.94256,2356000000.0
2006-09-21 18:00:00,1.94363,1.95217,1.9436,1.95049,2269000000.0
2006-09-21 19:00:00,1.95036,1.95068,1.94773,1.94973,1532000000.0
2006-09-21 20:00:00,1.94998,1.95197,1.94998,1.95178,768000000.0
2006-09-21 21:00:00,1.9518,1.95344,1.95038,1.95207,542000000.0
2006-09-21 22:00:00,1.95213,1.95224,1.95042,1.95042,444000000.0
2006-09-21 23:00:00,1.9504,1.95111,1.95011,1.95082,292000000.0
2006-09-22 00:00:00,1.9508,1.95104,1.95001,1.95073,258000000.0
2006-09-22 01:00:00,1.95069,1.95193,1.95035,1.95176,407000000.0
2006-09-22 02:00:00,1.9518,1.95313,1.95029,1.95163,284000000.0
2006-09-22 03:00:00,1.95141,1.95265,1.95086,1.95215,269000000.0
2006-09-22 04:00:00,1.9522,1.95227,1.95142,1.95205,203000000.0
2006-09-22 05:00:00,1.95209,1.95239,1.95183,1.95207,163000000.0
2006-09-22 06:00:00,1.95202,1.95296,1.95185,1.95199,240000000.0
2006-09-22 07:00:00,1.95195,1.95326,1.95129,1.95262,392000000.0
2006-09-22 08:00:00,1.95255,1.9538,1.95117,1.9536,453000000.0
2006-09-22 09:00:00,1.95355,1.95748,1.9533,1.95681,491000000.0
2006-09-22 10:00:00,1.95682,1.95849,1.95615,1.95743,460000000.0
2006-09-22 11:00:00,1.95731,1.95737,1.95462,1.95487,496000000.0
2006-09-22 12:00:00,1.95494,1.95677,1.95349,1.95675,473000000.0
2006-09-22 13:00:00,1.9567,1.95732,1.95512,1.95578,811000000.0
2006-09-22 14:00:00,1.95586,1.958,1.95555,1.95733,1480000000.0
2006-09-22 15:00:00,1.95741,1.95749,1.9539,1.9539,1735000000.0
2006-09-22 16:00:00,1.95392,1.95646,1.95373,1.95411,2332000000.0
2006-09-22 17:00:00,1.95425,1.9552,1.95197,1.95322,2276000000.0
2006-09-22 18:00:00,1.95317,1.95477,1.95296,1.9539,1794000000.0
2006-09-22 19:00:00,1.95378,1.95405,1.95224,1.95332,1070000000.0
2006-09-22 20:00:00,1.95321,1.95329,1.95084,1.95127,676000000.0
2006-09-22 21:00:00,1.95142,1.95227,1.95118,1.95173,405000000.0
2006-09-22 22:00:00,1.95189,1.95287,1.95105,1.95113,513000000.0
2006-09-24 23:00:00,1.95108,1.95217,1.95108,1.95217,162000000.0
2006-09-25 00:00:00,1.9521,1.95266,1.95177,1.95216,166000000.0
2006-09-25 01:00:00,1.95224,1.95273,1.95165,1.9523,380000000.0
2006-09-25 02:00:00,1.95225,1.95225,1.9507,1.95099,244000000.0
2006-09-25 03:00:00,1.95096,1.95316,1.95084,1.95298,289000000.0
2006-09-25 04:00:00,1.95318,1.95437,1.95302,1.95394,340000000.0
2006-09-25 05:00:00,1.95401,1.95481,1.95335,1.95459,320000000.0
2006-09-25 06:00:00,1.95459,1.95662,1.95454,1.95585,337000000.0
2006-09-25 07:00:00,1.95585,1.95585,1.95429,1.95506,222000000.0
2006-09-25 08:00:00,1.95497,1.95669,1.9547,1.95571,455000000.0
2006-09-25 09:00:00,1.9557,1.9557,1.95113,1.95163,483000000.0
2006-09-25 10:00:00,1.95165,1.95288,1.95027,1.95119,387000000.0
2006-09-25 11:00:00,1.95099,1.95109,1.94841,1.95023,498000000.0
2006-09-25 12:00:00,1.95004,1.95004,1.94765,1.94859,400000000.0
2006-09-25 13:00:00,1.94849,1.94967,1.9483,1.94882,755000000.0
2006-09-25 14:00:00,1.94886,1.94995,1.94776,1.94921,1386000000.0
2006-09-25 15:00:00,1.94924,1.94934,1.9461,1.94883,1540000000.0
2006-09-25 16:00:00,1.94724,1.94863,1.94348,1.94466,2332000000.0
2006-09-25 17:00:00,1.94456,1.94617,1.94405,1.94559,2258000000.0
2006-09-25 18:00:00,1.94573,1.94704,1.9454,1.94682,2065000000.0
2006-09-25 19:00:00,1.94686,1.94746,1.94522,1.94742,1094000000.0
2006-09-25 20:00:00,1.94747,1.948,1.94618,1.94786,705000000.0
2006-09-25 21:00:00,1.94799,1.94809,1.94571,1.94708,456000000.0
2006-09-25 22:00:00,1.94714,1.94714,1.9453,1.94536,508000000.0
2006-09-25 23:00:00,1.94513,1.94576,1.90124,1.90175,352000000.0
2006-09-26 00:00:00,1.90172,1.90196,1.90099,1.90175,346000000.0
2006-09-26 01:00:00,1.90173,1.90325,1.9014,1.90304,430000000.0
2006-09-26 02:00:00,1.9031,1.90393,1.90146,1.90314,306000000.0
2006-09-26 03:00:00,1.90316,1.90356,1.90007,1.90213,343000000.0
2006-09-26 04:00:00,1.90225,1.90256,1.90043,1.9021,333000000.0
2006-09-26 05:00:00,1.90215,1.90255,1.90167,1.90238,299000000.0
2006-09-26 06:00:00,1.90217,1.9026,1.90192,1.90197,248000000.0
2006-09-26 07:00:00,1.90222,1.90375,1.9022,1.90375,323000000.0
2006-09-26 08:00:00,1.90341,1.90349,1.90131,1.90137,475000000.0
2006-09-26 09:00:00,1.90138,1.9014,1.89884,1.90082,492000000.0
2006-09-26 10:00:00,1.90103,1.9032,1.89563,1.89681,489000000.0
2006-09-26 11:00:00,1.8966,1.89817,1.8945,1.89451,517000000.0
2006-09-26 12:00:00,1.89425,1.89553,1.89329,1.89368,492000000.0
2006-09-26 13:00:00,1.89378,1.89403,1.89228,1.89376,832000000.0
2006-09-26 14:00:00,1.89378,1.89504,1.89301,1.8937,1398000000.0
2006-09-26 15:00:00,1.8937,1.89478,1.89111,1.89351,1671000000.0
2006-09-26 16:00:00,1.89287,1.89299,1.88928,1.89095,2314000000.0
2006-09-26 17:00:00,1.8909,1.89381,1.89055,1.89277,2382000000.0
2006-09-26 18:00:00,1.89276,1.89409,1.89148,1.89331,2237000000.0
2006-09-26 19:00:00,1.89344,1.89382,1.89076,1.8925,1274000000.0
2006-09-26 20:00:00,1.89248,1.89467,1.89203,1.89461,712000000.0
2006-09-26 21:00:00,1.89453,1.89545,1.8926,1.89312,500000000.0
2006-09-26 22:00:00,1.89329,1.89334,1.8923,1.89329,523000000.0
2006-09-26 23:00:00,1.89306,1.92365,1.89246,1.92214,405000000.0
2006-09-27 00:00:00,1.92226,1.92311,1.92188,1.92287,272000000.0
2006-09-27 01:00:00,1.9228,1.9248,1.92248,1.92431,502000000.0
2006-09-27 02:00:00,1.92425,1.92549,1.92341,1.92423,319000000.0
2006-09-27 03:00:00,1.92411,1.92454,1.92345,1.92434,403000000.0
2006-09-27 04:00:00,1.92452,1.92467,1.92406,1.92433,268000000.0
2006-09-27 05:00:00,1.92425,1.92478,1.92415,1.92447,200000000.0
2006-09-27 06:00:00,1.92428,1.92462,1.92388,1.92426,243000000.0
2006-09-27 07:00:00,1.92428,1.92453,1.92275,1.92298,395000000.0
2006-09-27 08:00:00,1.92305,1.92312,1.92045,1.92243,459000000.0
2006-09-27 09:00:00,1.92252,1.92418,1.92137,1.92373,478000000.0
2006-09-27 10:00:00,1.92377,1.92456,1.9219,1.92431,480000000.0
2006-09-27 11:00:00,1.92426,1.92502,1.92297,1.92367,480000000.0
2006-09-27 12:00:00,1.92377,1.92518,1.92164,1.92437,477000000.0
2006-09-27 13:00:00,1.9244,1.9245,1.92334,1.92399,748000000.0
2006-09-27 14:00:00,1.92392,1.92739,1.92171,1.92369,1481000000.0
2006-09-27 15:00:00,1.92371,1.92548,1.92232,1.92519,1658000000.0
2006-09-27 16:00:00,1.92436,1.92658,1.92175,1.92628,2332000000.0
2006-09-27 17:00:00,1.92628,1.92685,1.92449,1.92486,2389000000.0
2006-09-27 18:00:00,1.92492,1.9262,1.92479,1.92619,2198000000.0
2006-09-27 19:00:00,1.92609,1.92618,1.9234,1.92526,1236000000.0
2006-09-27 20:00:00,1.9252,1.9265,1.92466,1.92603,759000000.0
2006-09-27 21:00:00,1.92625,1.92625,1.92486,1.92518,468000000.0
2006-09-27 22:00:00,1.92533,1.926,1.92482,1.9249,451000000.0
2006-09-27 23:00:00,1.92493,1.92535,1.92439,1.92522,319000000.0
2006-09-28 00:00:00,1.92528,1.92581,1.92474,1.92578,258000000.0
2006-09-28 01:00:00,1.92571,1.92745,1.9253,1.92694,458000000.0
2006-09-28 02:00:00,1.92706,1.9292,1.9255,1.92878,423000000.0
2006-09-28 03:00:00,1.92891,1.92906,1.92677,1.92827,283000000.0
2006-09-28 04:00:00,1.92849,1.9289,1.92745,1.9281,402000000.0
2006-09-28 05:00:00,1.92803,1.92821,1.92742,1.92774,392000000.0
2006-09-28 06:00:00,1.92769,1.92874,1.92734,1.92874,311000000.0
2006-09-28 07:00:00,1.9289,1.92977,1.92826,1.92863,447000000.0
2006-09-28 08:00:00,1.92852,1.92919,1.92657,1.92869,484000000.0
2006-09-28 09:00:00,1.92885,1.92892,1.92596,1.92742,477000000.0
2006-09-28 10:00:00,1.92756,1.92864,1.92543,1.92828,465000000.0
2006-09-28 11:00:00,1.92782,1.92787,1.92555,1.92736,483000000.0
2006-09-28 12:00:00,1.92756,1.92815,1.92693,1.92749,345000000.0
2006-09-28 13:00:00,1.92753,1.92789,1.92669,1.92787,766000000.0
2006-09-28 14:00:00,1.92786,1.92786,1.92349,1.92522,1461000000.0
2006-09-28 15:00:00,1.92523,1.92563,1.92189,1.9248,1735000000.0
2006-09-28 16:00:00,1.9249,1.92523,1.92196,1.92325,2295000000.0
2006-09-28 17:00:00,1.92315,1.92465,1.9231,1.92454,2162000000.0
2006-09-28 18:00:00,1.92449,1.92574,1.924,1.92536,1906000000.0
2006-09-28 19:00:00,1.92538,1.92547,1.92305,1.92536,1094000000.0
2006-09-28 20:00:00,1.92537,1.92719,1.9248,1.92674,631000000.0
2006-09-28 21:00:00,1.92674,1.92695,1.92426,1.92555,432000000.0
2006-09-28 22:00:00,1.92564,1.92585,1.9249,1.92532,503000000.0
2006-09-28 23:00:00,1.92517,1.92604,1.92391,1.92391,407000000.0
2006-09-29 00:00:00,1.92422,1.92544,1.92363,1.92544,344000000.0
2006-09-29 01:00:00,1.92572,1.92642,1.92478,1.92592,513000000.0
2006-09-29 02:00:00,1.92607,1.92649,1.92405,1.92626,414000000.0
2006-09-29 03:00:00,1.92622,1.92626,1.92259,1.92433,404000000.0
2006-09-29 04:00:00,1.92438,1.9261,1.92407,1.92579,369000000.0
2006-09-29 05:00:00,1.92594,1.92693,1.92587,1.92598,342000000.0
2006-09-29 06:00:00,1.92597,1.9267,1.92572,1.92638,256000000.0
2006-09-29 07:00:00,1.9263,1.92637,1.92443,1.92469,403000000.0
2006-09-29 08:00:00,1.92432,1.92486,1.9215,1.92257,445000000.0
2006-09-29 09:00:00,1.92264,1.92298,1.91845,1.92066,474000000.0
2006-09-29 10:00:00,1.92074,1.92163,1.91839,1.92128,447000000.0
2006-09-29 11:00:00,1.92104,1.92161,1.91928,1.91961,501000000.0
2006-09-29 12:00:00,1.91974,1.92051,1.91958,1.92046,466000000.0
2006-09-29 13:00:00,1.92045,1.92072,1.91892,1.92029,849000000.0
2006-09-29 14:00:00,1.9204,1.92068,1.91595,1.91782,1511000000.0
2006-09-29 15:00:00,1.91787,1.92046,1.91657,1.91851,1710000000.0
2006-09-29 16:00:00,1.91791,1.9202,1.91718,1.92012,2287000000.0
2006-09-29 17:00:00,1.91994,1.92615,1.91994,1.92314,2443000000.0
2006-09-29 18:00:00,1.92292,1.92412,1.9224,1.92292,2133000000.0
2006-09-29 19:00:00,1.92281,1.92317,1.92076,1.92286,1347000000.0
2006-09-29 20:00:00,1.92299,1.92316,1.92138,1.92261,721000000.0
2006-09-29 21:00:00,1.92249,1.92249,1.92005,1.92203,428000000.0
2006-09-29 22:00:00,1.92211,1.92221,1.92054,1.92081,569000000.0
2006-10-01 23:00:00,1.92253,1.92279,1.92163,1.92227,356000000.0
2006-10-02 00:00:00,1.92223,1.92255,1.92113,1.92144,325000000.0
2006-10-02 01:00:00,1.92164,1.92244,1.92151,1.92244,473000000.0
2006-10-02 02:00:00,1.92251,1.92283,1.92082,1.92108,412000000.0
2006-10-02 03:00:00,1.92113,1.92121,1.91797,1.91976,414000000.0
2006-10-02 04:00:00,1.91994,1.92073,1.91974,1.92063,305000000.0
2006-10-02 05:00:00,1.92052,1.92096,1.91975,1.91982,381000000.0
2006-10-02 06:00:00,1.91985,1.92173,1.91985,1.92165,383000000.0
2006-10-02 07:00:00,1.92158,1.92181,1.91978,1.92087,384000000.0
2006-10-02 08:00:00,1.92064,1.92275,1.91996,1.9212,422000000.0
2006-10-02 09:00:00,1.92129,1.92133,1.91857,1.92014,505000000.0
2006-10-02 10:00:00,1.92029,1.92254,1.91966,1.92135,464000000.0
2006-10-02 11:00:00,1.9211,1.92414,1.91969,1.92349,466000000.0
2006-10-02 12:00:00,1.92348,1.92587,1.92348,1.92413,491000000.0
2006-10-02 13:00:00,1.92419,1.9246,1.92329,1.92381,738000000.0
2006-10-02 14:00:00,1.92384,1.9246,1.9222,1.92458,1515000000.0
2006-10-02 15:00:00,1.92446,1.93222,1.92392,1.93086,1706000000.0
2006-10-02 16:00:00,1.93063,1.93371,1.93019,1.9319,2296000000.0
2006-10-02 17:00:00,1.9318,1.93363,1.93133,1.932,2399000000.0
2006-10-02 18:00:00,1.932,1.9335,1.932,1.93279,1973000000.0
2006-10-02 19:00:00,1.93271,1.93328,1.93132,1.93226,1363000000.0
2006-10-02 20:00:00,1.9322,1.93298,1.93078,1.93103,696000000.0
2006-10-02 21:00:00,1.93107,1.93164,1.92928,1.93093,443000000.0
2006-10-02 22:00:00,1.93102,1.93133,1.93038,1.93064,489000000.0
2006-10-02 23:00:00,1.9306,1.93127,1.93026,1.93082,435000000.0
2006-10-03 00:00:00,1.9306,1.93146,1.93015,1.93087,318000000.0
2006-10-03 01:00:00,1.93096,1.93177,1.93074,1.93164,394000000.0
2006-10-03 02:00:00,1.93157,1.93173,1.9295,1.93153,364000000.0
2006-10-03 03:00:00,1.93146,1.93196,1.92981,1.93144,321000000.0
2006-10-03 04:00:00,1.93164,1.93221,1.93117,1.93194,335000000.0
2006-10-03 05:00:00,1.93199,1.93294,1.93177,1.93249,320000000.0
2006-10-03 06:00:00,1.93243,1.93245,1.93182,1.9322,252000000.0
2006-10-03 07:00:00,1.93214,1.93356,1.93191,1.93356,304000000.0
2006-10-03 08:00:00,1.93349,1.93475,1.9329,1.93326,467000000.0
2006-10-03 09:00:00,1.93298,1.93353,1.93126,1.93204,506000000.0
2006-10-03 10:00:00,1.93201,1.93205,1.92921,1.9309,457000000.0
2006-10-03 11:00:00,1.93033,1.9329,1.92868,1.93189,488000000.0
2006-10-03 12:00:00,1.93207,1.93245,1.92947,1.93151,425000000.0
2006-10-03 13:00:00,1.93153,1.93199,1.93,1.93039,768000000.0
2006-10-03 14:00:00,1.93042,1.93114,1.92831,1.92989,1518000000.0
2006-10-03 15:00:00,1.92991,1.93168,1.92893,1.93003,1656000000.0
2006-10-03 16:00:00,1.93011,1.93168,1.92917,1.9309,2238000000.0
2006-10-03 17:00:00,1.93087,1.93092,1.92888,1.929,2243000000.0
2006-10-03 18:00:00,1.92898,1.92971,1.9281,1.92912,2026000000.0
2006-10-03 19:00:00,1.92912,1.9295,1.9271,1.92898,1262000000.0
2006-10-03 20:00:00,1.92898,1.92963,1.92826,1.92943,599000000.0
2006-10-03 21:00:00,1.92946,1.92995,1.92792,1.9287,429000000.0
2006-10-03 22:00:00,1.92883,1.9299,1.92863,1.92979,437000000.0
2006-10-03 23:00:00,1.92951,1.93013,1.92882,1.92947,355000000.0
2006-10-04 00:00:00,1.92958,1.93061,1.92913,1.93009,346000000.0
2006-10-04 01:00:00,1.93013,1.93013,1.92944,1.92984,474000000.0
2006-10-04 02:00:00,1.92984,1.93066,1.92934,1.92951,370000000.0
2006-10-04 03:00:00,1.92946,1.92946,1.92556,1.92736,365000000.0
2006-10-04 04:00:00,1.92752,1.92793,1.92715,1.92767,283000000.0
2006-10-04 05:00:00,1.92765,1.92888,1.92733,1.92858,367000000.0
2006-10-04 06:00:00,1.92852,1.92886,1.92754,1.92791,300000000.0
2006-10-04 07:00:00,1.92794,1.92892,1.92759,1.92838,405000000.0
2006-10-04 08:00:00,1.92827,1.93021,1.92697,1.93021,468000000.0
2006-10-04 09:00:00,1.93008,1.93085,1.92701,1.9277,493000000.0
2006-10-04 10:00:00,1.92764,1.9277,1.92165,1.92313,489000000.0
2006-10-04 11:00:00,1.92311,1.92546,1.92204,1.92383,455000000.0
2006-10-04 12:00:00,1.92403,1.92448,1.92151,1.92214,474000000.0
2006-10-04 13:00:00,1.92188,1.92258,1.92105,1.92245,737000000.0
2006-10-04 14:00:00,1.92242,1.9238,1.92155,1.92377,1492000000.0
2006-10-04 15:00:00,1.92388,1.92397,1.92018,1.92355,1587000000.0
2006-10-04 16:00:00,1.9237,1.92494,1.92199,1.92396,2268000000.0
2006-10-04 17:00:00,1.92387,1.92489,1.92275,1.92399,2399000000.0
2006-10-04 18:00:00,1.92396,1.92577,1.92276,1.92407,2186000000.0
2006-10-04 19:00:00,1.92403,1.92585,1.92356,1.92563,1462000000.0
2006-10-04 20:00:00,1.92554,1.9277,1.92512,1.92766,793000000.0
2006-10-04 21:00:00,1.92761,1.9285,1.92505,1.92747,487000000.0
2006-10-04 22:00:00,1.9277,1.92834,1.92737,1.92804,462000000.0
2006-10-04 23:00:00,1.92786,1.9284,1.92767,1.92818,349000000.0
2006-10-05 00:00:00,1.9282,1.92833,1.92735,1.92764,289000000.0
2006-10-05 01:00:00,1.92766,1.92869,1.92744,1.92869,480000000.0
2006-10-05 02:00:00,1.92851,1.92861,1.92616,1.92651,441000000.0
2006-10-05 03:00:00,1.92651,1.92688,1.92391,1.9255,394000000.0
2006-10-05 04:00:00,1.9257,1.9262,1.92495,1.92521,340000000.0
2006-10-05 05:00:00,1.92523,1.92573,1.92494,1.92536,296000000.0
2006-10-05 06:00:00,1.92513,1.92678,1.92493,1.92616,315000000.0
2006-10-05 07:00:00,1.92605,1.92671,1.92545,1.9264,466000000.0
2006-10-05 08:00:00,1.92626,1.92804,1.92607,1.92761,444000000.0
2006-10-05 09:00:00,1.92773,1.92859,1.9261,1.92777,459000000.0
2006-10-05 10:00:00,1.92781,1.92788,1.92484,1.92677,424000000.0
2006-10-05 11:00:00,1.92638,1.92804,1.92499,1.92759,440000000.0
2006-10-05 12:00:00,1.92763,1.92816,1.92525,1.92735,391000000.0
2006-10-05 13:00:00,1.92773,1.92847,1.92674,1.92757,787000000.0
2006-10-05 14:00:00,1.9276,1.92961,1.9238,1.9238,1550000000.0
2006-10-05 15:00:00,1.92399,1.92468,1.92227,1.92273,694000000.0
2006-10-05 16:00:00,1.92269,1.92428,1.92185,1.92408,2289000000.0
2006-10-05 17:00:00,1.92419,1.92543,1.92323,1.92371,2121000000.0
2006-10-05 18:00:00,1.92391,1.92604,1.92371,1.92442,2177000000.0
2006-10-05 19:00:00,1.92441,1.92476,1.92184,1.9247,1273000000.0
2006-10-05 20:00:00,1.92472,1.92561,1.92413,1.92461,640000000.0
2006-10-05 21:00:00,1.92458,1.92513,1.92265,1.92476,462000000.0
2006-10-05 22:00:00,1.92486,1.92519,1.92423,1.92486,456000000.0
2006-10-05 23:00:00,1.92477,1.92516,1.92366,1.92454,357000000.0
2006-10-06 00:00:00,1.9245,1.92521,1.92426,1.92506,344000000.0
2006-10-06 01:00:00,1.92488,1.92541,1.92438,1.92492,441000000.0
2006-10-06 02:00:00,1.92493,1.92548,1.92351,1.92405,312000000.0
2006-10-06 03:00:00,1.924,1.92403,1.92086,1.92338,391000000.0
2006-10-06 04:00:00,1.9235,1.92432,1.9216,1.92432,328000000.0
2006-10-06 05:00:00,1.92431,1.92446,1.92333,1.92345,366000000.0
2006-10-06 06:00:00,1.9237,1.92473,1.92357,1.92465,315000000.0
2006-10-06 07:00:00,1.92469,1.92483,1.92377,1.92404,317000000.0
2006-10-06 08:00:00,1.9238,1.92394,1.92099,1.92257,492000000.0
2006-10-06 09:00:00,1.92254,1.9239,1.92139,1.92369,459000000.0
2006-10-06 10:00:00,1.92362,1.92364,1.92069,1.92243,452000000.0
2006-10-06 11:00:00,1.92264,1.92343,1.92136,1.92296,447000000.0
2006-10-06 12:00:00,1.92344,1.92392,1.92119,1.92242,436000000.0
2006-10-06 13:00:00,1.92238,1.92291,1.9204,1.9204,764000000.0
2006-10-06 14:00:00,1.92052,1.92575,1.91021,1.91093,1550000000.0
2006-10-06 15:00:00,1.91084,1.91199,1.90833,1.90888,1702000000.0
2006-10-06 16:00:00,1.90908,1.90994,1.90688,1.90874,2332000000.0
2006-10-06 17:00:00,1.90862,1.91177,1.9079,1.91082,2408000000.0
2006-10-06 18:00:00,1.91074,1.91215,1.90886,1.91215,2110000000.0
2006-10-06 19:00:00,1.91209,1.91209,1.9081,1.91016,1303000000.0
2006-10-06 20:00:00,1.91014,1.91072,1.90967,1.90988,663000000.0
2006-10-06 21:00:00,1.90995,1.91033,1.90828,1.90966,437000000.0
2006-10-06 22:00:00,1.90978,1.91098,1.90919,1.9105,530000000.0
2006-10-08 23:00:00,1.91035,1.91035,1.90815,1.9084,53000000.0
2006-10-09 00:00:00,1.90861,1.90965,1.90847,1.90902,419000000.0
2006-10-09 01:00:00,1.90914,1.9103,1.90874,1.91001,456000000.0
2006-10-09 02:00:00,1.91017,1.91176,1.90834,1.90961,405000000.0
2006-10-09 03:00:00,1.90953,1.91018,1.90806,1.9097,390000000.0
2006-10-09 04:00:00,1.90996,1.91036,1.90932,1.91002,383000000.0
2006-10-09 05:00:00,1.90986,1.91142,1.90978,1.91085,415000000.0
2006-10-09 06:00:00,1.91095,1.91162,1.91038,1.91052,279000000.0
2006-10-09 07:00:00,1.91035,1.91154,1.90993,1.91075,441000000.0
2006-10-09 08:00:00,1.9106,1.91153,1.90887,1.90938,457000000.0
2006-10-09 09:00:00,1.90933,1.91094,1.90885,1.91054,457000000.0
2006-10-09 10:00:00,1.91069,1.91121,1.90994,1.91063,411000000.0
2006-10-09 11:00:00,1.91091,1.91213,1.90973,1.91176,438000000.0
2006-10-09 12:00:00,1.91194,1.91213,1.90877,1.91191,350000000.0
2006-10-09 13:00:00,1.91193,1.91277,1.9111,1.91229,731000000.0
2006-10-09 14:00:00,1.91243,1.91251,1.91018,1.91073,1401000000.0
2006-10-09 15:00:00,1.91072,1.91228,1.90905,1.9114,1458000000.0
2006-10-09 16:00:00,1.91135,1.91164,1.91071,1.91108,1853000000.0
2006-10-09 17:00:00,1.911,1.91149,1.90938,1.90998,2212000000.0
2006-10-09 18:00:00,1.9101,1.91065,1.90999,1.91046,1647000000.0
2006-10-09 19:00:00,1.91042,1.91135,1.9093,1.91133,945000000.0
2006-10-09 20:00:00,1.91122,1.91173,1.91048,1.91146,563000000.0
2006-10-09 21:00:00,1.91146,1.91164,1.91023,1.91078,404000000.0
2006-10-09 22:00:00,1.91079,1.91099,1.90975,1.90975,345000000.0
2006-10-09 23:00:00,1.90961,1.91075,1.90923,1.90923,375000000.0
2006-10-10 00:00:00,1.90961,1.9111,1.90953,1.91052,360000000.0
2006-10-10 01:00:00,1.91037,1.91063,1.90934,1.90953,334000000.0
2006-10-10 02:00:00,1.90955,1.90965,1.90771,1.9088,411000000.0
2006-10-10 03:00:00,1.90881,1.90992,1.90738,1.90957,361000000.0
2006-10-10 04:00:00,1.90968,1.90986,1.90864,1.90875,291000000.0
2006-10-10 05:00:00,1.90865,1.90956,1.90843,1.9088,399000000.0
2006-10-10 06:00:00,1.90876,1.90972,1.90876,1.90947,274000000.0
2006-10-10 07:00:00,1.90944,1.9107,1.90929,1.91031,420000000.0
2006-10-10 08:00:00,1.91021,1.9127,1.90996,1.91108,447000000.0
2006-10-10 09:00:00,1.91123,1.91155,1.90892,1.91041,487000000.0
2006-10-10 10:00:00,1.9104,1.91047,1.90458,1.90569,482000000.0
2006-10-10 11:00:00,1.90542,1.9057,1.9039,1.90543,510000000.0
2006-10-10 12:00:00,1.9055,1.90651,1.90412,1.90447,431000000.0
2006-10-10 13:00:00,1.9045,1.9045,1.89979,1.90023,830000000.0
2006-10-10 14:00:00,1.90031,1.90206,1.90015,1.90124,1446000000.0
2006-10-10 15:00:00,1.90147,1.90156,1.89852,1.89964,1690000000.0
2006-10-10 16:00:00,1.89978,1.90144,1.89911,1.90132,2252000000.0
2006-10-10 17:00:00,1.90122,1.9016,1.90056,1.90159,2385000000.0
2006-10-10 18:00:00,1.90191,1.90196,1.89761,1.89871,1949000000.0
2006-10-10 19:00:00,1.89871,1.89893,1.89608,1.89803,1213000000.0
2006-10-10 20:00:00,1.89788,1.89913,1.8975,1.89808,663000000.0
2006-10-10 21:00:00,1.8981,1.89855,1.8977,1.8984,414000000.0
2006-10-10 22:00:00,1.89843,1.89892,1.89736,1.89847,489000000.0
2006-10-10 23:00:00,1.89817,1.89895,1.89692,1.89825,459000000.0
2006-10-11 00:00:00,1.89813,1.89813,1.89715,1.8974,337000000.0
2006-10-11 01:00:00,1.89728,1.8983,1.89692,1.8981,380000000.0
2006-10-11 02:00:00,1.89809,1.8992,1.89638,1.89882,326000000.0
2006-10-11 03:00:00,1.89881,1.89901,1.897,1.89846,336000000.0
2006-10-11 04:00:00,1.89857,1.89955,1.89831,1.8994,281000000.0
2006-10-11 05:00:00,1.89932,1.89941,1.89864,1.89911,274000000.0
2006-10-11 06:00:00,1.89916,1.89964,1.89888,1.89948,262000000.0
2006-10-11 07:00:00,1.89933,1.89972,1.89907,1.89972,366000000.0
2006-10-11 08:00:00,1.89967,1.89984,1.89599,1.89838,446000000.0
2006-10-11 09:00:00,1.89838,1.90049,1.89788,1.89976,486000000.0
2006-10-11 10:00:00,1.89966,1.90112,1.8976,1.89962,489000000.0
2006-10-11 11:00:00,1.8992,1.90051,1.89765,1.90044,457000000.0
2006-10-11 12:00:00,1.90053,1.90145,1.899,1.90059,461000000.0
2006-10-11 13:00:00,1.90054,1.90081,1.89924,1.9004,713000000.0
2006-10-11 14:00:00,1.90029,1.90042,1.89862,1.89967,1400000000.0
2006-10-11 15:00:00,1.89999,1.9004,1.89617,1.89993,1581000000.0
2006-10-11 16:00:00,1.89983,1.90147,1.89969,1.90028,2047000000.0
2006-10-11 17:00:00,1.90021,1.90133,1.89896,1.90002,2241000000.0
2006-10-11 18:00:00,1.90009,1.90135,1.90006,1.90064,1775000000.0
2006-10-11 19:00:00,1.90066,1.9012,1.89872,1.90051,1163000000.0
2006-10-11 20:00:00,1.9001,1.9001,1.89344,1.89571,830000000.0
2006-10-11 21:00:00,1.89553,1.89743,1.89426,1.89615,548000000.0
2006-10-11 22:00:00,1.89639,1.89649,1.89449,1.89522,536000000.0
2006-10-11 23:00:00,1.89443,1.8966,1.89397,1.8966,467000000.0
2006-10-12 00:00:00,1.89662,1.89673,1.89545,1.89622,411000000.0
2006-10-12 01:00:00,1.89624,1.89669,1.89594,1.89619,379000000.0
2006-10-12 02:00:00,1.89627,1.89712,1.89484,1.89585,406000000.0
2006-10-12 03:00:00,1.89586,1.89747,1.89516,1.89728,367000000.0
2006-10-12 04:00:00,1.89755,1.89817,1.89706,1.89794,327000000.0
2006-10-12 05:00:00,1.89774,1.89873,1.89737,1.89782,300000000.0
2006-10-12 06:00:00,1.89773,1.89831,1.8976,1.89801,223000000.0
2006-10-12 07:00:00,1.89801,1.89865,1.89774,1.89851,372000000.0
2006-10-12 08:00:00,1.89836,1.89899,1.89703,1.89814,469000000.0
2006-10-12 09:00:00,1.8981,1.90273,1.89776,1.90166,493000000.0
2006-10-12 10:00:00,1.90175,1.90205,1.8997,1.90164,472000000.0
2006-10-12 11:00:00,1.90108,1.90143,1.89889,1.90031,501000000.0
2006-10-12 12:00:00,1.90036,1.90046,1.89812,1.89862,384000000.0
2006-10-12 13:00:00,1.89868,1.89987,1.89596,1.89748,861000000.0
2006-10-12 14:00:00,1.89745,1.90035,1.89692,1.89692,1526000000.0
2006-10-12 15:00:00,1.89691,1.89931,1.89594,1.89913,1710000000.0
2006-10-12 16:00:00,1.89914,1.89986,1.89885,1.8994,570000000.0
2006-10-12 17:00:00,1.89932,1.89932,1.89787,1.89856,1273000000.0
2006-10-12 18:00:00,1.89848,1.89951,1.89831,1.89914,1998000000.0
2006-10-12 19:00:00,1.8991,1.90091,1.89854,1.90046,1140000000.0
2006-10-12 20:00:00,1.90039,1.9007,1.8991,1.90035,741000000.0
2006-10-12 21:00:00,1.90044,1.90124,1.90028,1.90075,377000000.0
2006-10-12 22:00:00,1.90101,1.90199,1.90085,1.90123,503000000.0
2006-10-12 23:00:00,1.90113,1.90182,1.90048,1.90176,357000000.0
2006-10-13 00:00:00,1.90179,1.90285,1.90137,1.90182,327000000.0
2006-10-13 01:00:00,1.90183,1.90274,1.90131,1.90168,489000000.0
2006-10-13 02:00:00,1.90152,1.9021,1.89977,1.90147,362000000.0
2006-10-13 03:00:00,1.9015,1.90425,1.90027,1.90279,437000000.0
2006-10-13 04:00:00,1.90298,1.90442,1.90272,1.90442,370000000.0
2006-10-13 05:00:00,1.90449,1.90456,1.90362,1.90394,323000000.0
2006-10-13 06:00:00,1.90392,1.90404,1.90297,1.90354,292000000.0
2006-10-13 07:00:00,1.90353,1.90463,1.90297,1.90391,401000000.0
2006-10-13 08:00:00,1.90364,1.90379,1.90072,1.90348,452000000.0
2006-10-13 09:00:00,1.9036,1.90377,1.90009,1.90263,470000000.0
2006-10-13 10:00:00,1.90264,1.90264,1.89973,1.90168,456000000.0
2006-10-13 11:00:00,1.90144,1.90236,1.89994,1.90105,414000000.0
2006-10-13 12:00:00,1.90103,1.90109,1.89883,1.90022,383000000.0
2006-10-13 13:00:00,1.90021,1.90106,1.89962,1.90097,793000000.0
2006-10-13 14:00:00,1.90094,1.90264,1.89485,1.89627,1455000000.0
2006-10-13 15:00:00,1.89622,1.89717,1.89317,1.89658,1705000000.0
2006-10-13 16:00:00,1.8966,1.8966,1.89083,1.89191,2297000000.0
2006-10-13 17:00:00,1.89207,1.89331,1.89071,1.89307,2168000000.0
2006-10-13 18:00:00,1.89312,1.89428,1.89289,1.89365,1778000000.0
2006-10-13 19:00:00,1.89359,1.89587,1.89327,1.89535,1166000000.0
2006-10-13 20:00:00,1.89534,1.89583,1.89454,1.89519,619000000.0
2006-10-13 21:00:00,1.89504,1.89512,1.89227,1.89412,452000000.0
2006-10-13 22:00:00,1.89419,1.89522,1.89397,1.89449,403000000.0
2006-10-15 23:00:00,1.89449,1.89449,1.8928,1.89285,408000000.0
2006-10-16 00:00:00,1.89324,1.89375,1.89258,1.89342,301000000.0
2006-10-16 01:00:00,1.89349,1.89376,1.89285,1.89291,389000000.0
2006-10-16 02:00:00,1.89291,1.89407,1.89192,1.8923,398000000.0
2006-10-16 03:00:00,1.89238,1.89256,1.88979,1.89254,331000000.0
2006-10-16 04:00:00,1.89263,1.89278,1.8917,1.8927,388000000.0
2006-10-16 05:00:00,1.8926,1.89333,1.89239,1.89316,255000000.0
2006-10-16 06:00:00,1.89319,1.89401,1.89312,1.89389,281000000.0
2006-10-16 07:00:00,1.89388,1.89504,1.89352,1.89398,438000000.0
2006-10-16 08:00:00,1.89402,1.89509,1.89283,1.89507,474000000.0
2006-10-16 09:00:00,1.89529,1.89547,1.89054,1.89484,468000000.0
2006-10-16 10:00:00,1.89484,1.89717,1.89289,1.89503,453000000.0
2006-10-16 11:00:00,1.89514,1.89665,1.89367,1.89489,449000000.0
2006-10-16 12:00:00,1.89493,1.89635,1.89334,1.89506,428000000.0
2006-10-16 13:00:00,1.89506,1.89545,1.89381,1.89523,698000000.0
2006-10-16 14:00:00,1.89534,1.89767,1.89428,1.89653,1438000000.0
2006-10-16 15:00:00,1.89653,1.89854,1.89517,1.89754,1705000000.0
2006-10-16 16:00:00,1.89751,1.90158,1.89576,1.90045,2312000000.0
2006-10-16 17:00:00,1.90018,1.90094,1.89974,1.90043,2256000000.0
2006-10-16 18:00:00,1.9005,1.90171,1.90036,1.90089,1908000000.0
2006-10-16 19:00:00,1.90104,1.90131,1.89983,1.9003,1423000000.0
2006-10-16 20:00:00,1.90031,1.90235,1.89987,1.90162,697000000.0
2006-10-16 21:00:00,1.90171,1.90287,1.89981,1.90257,489000000.0
2006-10-16 22:00:00,1.90279,1.90301,1.90177,1.90254,441000000.0
2006-10-16 23:00:00,1.90253,1.90297,1.90173,1.90292,465000000.0
2006-10-17 00:00:00,1.90285,1.90421,1.9022,1.90371,377000000.0
2006-10-17 01:00:00,1.90375,1.90389,1.9022,1.90246,457000000.0
2006-10-17 02:00:00,1.90233,1.90468,1.90072,1.9041,409000000.0
2006-10-17 03:00:00,1.9041,1.90411,1.90276,1.90324,335000000.0
2006-10-17 04:00:00,1.90331,1.90346,1.90252,1.90328,317000000.0
2006-10-17 05:00:00,1.90332,1.90365,1.9027,1.90348,336000000.0
2006-10-17 06:00:00,1.9034,1.90365,1.90271,1.90294,288000000.0
2006-10-17 07:00:00,1.90286,1.90387,1.90237,1.9036,371000000.0
2006-10-17 08:00:00,1.90344,1.90356,1.90071,1.90254,444000000.0
2006-10-17 09:00:00,1.90241,1.90458,1.89995,1.90441,477000000.0
2006-10-17 10:00:00,1.9043,1.9044,1.90163,1.90425,466000000.0
2006-10-17 11:00:00,1.90337,1.9044,1.90174,1.90274,489000000.0
2006-10-17 12:00:00,1.90275,1.90334,1.9006,1.90168,448000000.0
2006-10-17 13:00:00,1.90179,1.90232,1.90122,1.90218,644000000.0
2006-10-17 14:00:00,1.90224,1.90346,1.8996,1.90195,1527000000.0
2006-10-17 15:00:00,1.90069,1.90613,1.90058,1.90487,1672000000.0
2006-10-17 16:00:00,1.90465,1.90631,1.90338,1.90378,2243000000.0
2006-10-17 17:00:00,1.90379,1.90772,1.90379,1.90744,2251000000.0
2006-10-17 18:00:00,1.90744,1.90784,1.9058,1.90686,2081000000.0
2006-10-17 19:00:00,1.90643,1.90667,1.9054,1.90572,1514000000.0
2006-10-17 20:00:00,1.90566,1.90574,1.90411,1.90432,719000000.0
2006-10-17 21:00:00,1.9044,1.90583,1.90276,1.90486,440000000.0
2006-10-17 22:00:00,1.90491,1.90505,1.90403,1.90461,502000000.0
2006-10-17 23:00:00,1.90428,1.90491,1.90249,1.90342,491000000.0
2006-10-18 00:00:00,1.90344,1.90614,1.9034,1.90451,428000000.0
2006-10-18 01:00:00,1.90429,1.90501,1.90341,1.90371,431000000.0
2006-10-18 02:00:00,1.9037,1.90477,1.90175,1.90454,410000000.0
2006-10-18 03:00:00,1.90453,1.9046,1.90271,1.90438,368000000.0
2006-10-18 04:00:00,1.90458,1.90525,1.90418,1.90473,324000000.0
2006-10-18 05:00:00,1.9046,1.90485,1.90421,1.90452,287000000.0
2006-10-18 06:00:00,1.90449,1.90521,1.90449,1.90507,295000000.0
2006-10-18 07:00:00,1.905,1.90564,1.90427,1.90564,344000000.0
2006-10-18 08:00:00,1.90547,1.90618,1.90419,1.90584,465000000.0
2006-10-18 09:00:00,1.90595,1.90672,1.90425,1.90557,490000000.0
2006-10-18 10:00:00,1.90549,1.90553,1.90258,1.90408,460000000.0
2006-10-18 11:00:00,1.90376,1.90422,1.90222,1.90373,430000000.0
2006-10-18 12:00:00,1.90378,1.90485,1.90266,1.90364,416000000.0
2006-10-18 13:00:00,1.90355,1.90498,1.90347,1.90448,701000000.0
2006-10-18 14:00:00,1.90448,1.90507,1.90096,1.90147,1528000000.0
2006-10-18 15:00:00,1.90145,1.90145,1.89684,1.90046,1735000000.0
2006-10-18 16:00:00,1.90045,1.90051,1.89902,1.89993,2255000000.0
2006-10-18 17:00:00,1.8999,1.90056,1.89941,1.90018,2326000000.0
2006-10-18 18:00:00,1.9001,1.90138,1.89979,1.9009,1679000000.0
2006-10-18 19:00:00,1.90101,1.90189,1.89924,1.90109,1331000000.0
2006-10-18 20:00:00,1.90114,1.90297,1.90087,1.90297,692000000.0
2006-10-18 21:00:00,1.90299,1.90371,1.90256,1.90264,426000000.0
2006-10-18 22:00:00,1.90272,1.90283,1.90174,1.90275,515000000.0
2006-10-18 23:00:00,1.90262,1.90324,1.9021,1.90277,393000000.0
2006-10-19 00:00:00,1.90284,1.90373,1.90273,1.90332,383000000.0
2006-10-19 01:00:00,1.90341,1.90461,1.90306,1.90406,416000000.0
2006-10-19 02:00:00,1.90406,1.90455,1.9018,1.90306,388000000.0
2006-10-19 03:00:00,1.90301,1.90421,1.9021,1.9039,345000000.0
2006-10-19 04:00:00,1.90401,1.9044,1.90354,1.90434,285000000.0
2006-10-19 05:00:00,1.90438,1.90446,1.9035,1.90411,337000000.0
2006-10-19 06:00:00,1.90398,1.90422,1.90337,1.90374,248000000.0
2006-10-19 07:00:00,1.9037,1.90379,1.90282,1.90318,375000000.0
2006-10-19 08:00:00,1.90311,1.90462,1.90277,1.90413,400000000.0
2006-10-19 09:00:00,1.90425,1.90719,1.90407,1.90665,476000000.0
2006-10-19 10:00:00,1.90663,1.90781,1.9052,1.90768,466000000.0
2006-10-19 11:00:00,1.90803,1.90941,1.90728,1.90882,491000000.0
2006-10-19 12:00:00,1.90892,1.90899,1.90725,1.90759,410000000.0
2006-10-19 13:00:00,1.90762,1.90854,1.90678,1.90797,797000000.0
2006-10-19 14:00:00,1.90799,1.90814,1.906,1.90764,1464000000.0
2006-10-19 15:00:00,1.90765,1.91223,1.90722,1.91075,1709000000.0
2006-10-19 16:00:00,1.91073,1.91376,1.91035,1.91264,2259000000.0
2006-10-19 17:00:00,1.91244,1.91377,1.91165,1.91188,2142000000.0
2006-10-19 18:00:00,1.9127,1.9149,1.91239,1.91455,2136000000.0
2006-10-19 19:00:00,1.91441,1.91746,1.91409,1.91668,1460000000.0
2006-10-19 20:00:00,1.9165,1.919,1.9165,1.91739,759000000.0
2006-10-19 21:00:00,1.91712,1.91722,1.91641,1.91721,445000000.0
2006-10-19 22:00:00,1.91714,1.91751,1.91646,1.91665,488000000.0
2006-10-19 23:00:00,1.91652,1.91732,1.91628,1.91659,395000000.0
2006-10-20 00:00:00,1.91657,1.91716,1.9161,1.91696,306000000.0
2006-10-20 01:00:00,1.91694,1.9175,1.91671,1.91739,479000000.0
2006-10-20 02:00:00,1.91728,1.91876,1.91502,1.9184,370000000.0
2006-10-20 03:00:00,1.91851,1.91887,1.91653,1.91818,323000000.0
2006-10-20 04:00:00,1.9184,1.91873,1.91789,1.91855,293000000.0
2006-10-20 05:00:00,1.91839,1.91902,1.91811,1.91855,320000000.0
2006-10-20 06:00:00,1.91856,1.91875,1.91802,1.9184,280000000.0
2006-10-20 07:00:00,1.9183,1.91897,1.91668,1.91709,406000000.0
2006-10-20 08:00:00,1.91711,1.91773,1.91521,1.91708,433000000.0
2006-10-20 09:00:00,1.91727,1.91739,1.91578,1.91701,469000000.0
2006-10-20 10:00:00,1.917,1.91818,1.91594,1.91818,443000000.0
2006-10-20 11:00:00,1.91822,1.91843,1.91369,1.91376,500000000.0
2006-10-20 12:00:00,1.91365,1.91508,1.91208,1.91408,453000000.0
2006-10-20 13:00:00,1.914,1.91575,1.9139,1.91478,792000000.0
2006-10-20 14:00:00,1.91467,1.91688,1.91457,1.91688,1403000000.0
2006-10-20 15:00:00,1.91712,1.91784,1.91575,1.91626,1687000000.0
2006-10-20 16:00:00,1.91629,1.91629,1.91295,1.91354,2298000000.0
2006-10-20 17:00:00,1.91363,1.9155,1.91347,1.91486,2416000000.0
2006-10-20 18:00:00,1.91488,1.91578,1.91418,1.91555,1887000000.0
2006-10-20 19:00:00,1.91559,1.91604,1.91479,1.91502,1279000000.0
2006-10-20 20:00:00,1.91504,1.91627,1.91485,1.91626,735000000.0
2006-10-20 21:00:00,1.9162,1.91673,1.91547,1.91554,370000000.0
2006-10-20 22:00:00,1.91566,1.91573,1.91438,1.91473,457000000.0
2006-10-22 23:00:00,1.91516,1.91567,1.91471,1.9149,277000000.0
2006-10-23 00:00:00,1.91519,1.91565,1.91448,1.91494,350000000.0
2006-10-23 01:00:00,1.91494,1.91594,1.9142,1.91579,461000000.0
2006-10-23 02:00:00,1.91587,1.91631,1.9153,1.91575,267000000.0
2006-10-23 03:00:00,1.9157,1.91576,1.91274,1.91453,338000000.0
2006-10-23 04:00:00,1.91474,1.91561,1.91451,1.91506,291000000.0
2006-10-23 05:00:00,1.91508,1.91565,1.91492,1.9152,279000000.0
2006-10-23 06:00:00,1.91523,1.91556,1.913,1.91539,316000000.0
2006-10-23 07:00:00,1.91539,1.91577,1.91373,1.91411,391000000.0
2006-10-23 08:00:00,1.91393,1.91425,1.91071,1.91161,459000000.0
2006-10-23 09:00:00,1.91162,1.91205,1.9105,1.91163,467000000.0
2006-10-23 10:00:00,1.9117,1.91196,1.90748,1.90949,459000000.0
2006-10-23 11:00:00,1.90967,1.91014,1.90603,1.90603,474000000.0
2006-10-23 12:00:00,1.90582,1.90702,1.90395,1.90571,412000000.0
2006-10-23 13:00:00,1.90557,1.90681,1.90541,1.90634,788000000.0
2006-10-23 14:00:00,1.90639,1.9067,1.90398,1.90463,1396000000.0
2006-10-23 15:00:00,1.90458,1.90514,1.90177,1.90463,1527000000.0
2006-10-23 16:00:00,1.90471,1.90573,1.9041,1.90557,2115000000.0
2006-10-23 17:00:00,1.90562,1.90578,1.90431,1.90445,2162000000.0
2006-10-23 18:00:00,1.9044,1.90597,1.90439,1.90489,2060000000.0
2006-10-23 19:00:00,1.90466,1.90492,1.90232,1.90431,1229000000.0
2006-10-23 20:00:00,1.90428,1.9058,1.9041,1.9058,664000000.0
2006-10-23 21:00:00,1.90597,1.90603,1.90516,1.90536,359000000.0
2006-10-23 22:00:00,1.90537,1.90589,1.90495,1.90555,445000000.0
2006-10-23 23:00:00,1.90547,1.90576,1.90429,1.90503,351000000.0
2006-10-24 00:00:00,1.90497,1.90568,1.90434,1.90537,326000000.0
2006-10-24 01:00:00,1.90529,1.90542,1.90482,1.90509,461000000.0
2006-10-24 02:00:00,1.90504,1.9055,1.90424,1.90474,343000000.0
2006-10-24 03:00:00,1.90475,1.90475,1.90192,1.90446,392000000.0
2006-10-24 04:00:00,1.90446,1.90484,1.90387,1.90445,341000000.0
2006-10-24 05:00:00,1.90453,1.90484,1.90405,1.9044,236000000.0
2006-10-24 06:00:00,1.90433,1.9047,1.90407,1.90462,265000000.0
2006-10-24 07:00:00,1.90462,1.90488,1.90257,1.90284,364000000.0
2006-10-24 08:00:00,1.90263,1.90407,1.90219,1.90313,436000000.0
2006-10-24 09:00:00,1.90317,1.90433,1.90017,1.9026,455000000.0
2006-10-24 10:00:00,1.90257,1.90519,1.90217,1.90486,430000000.0
2006-10-24 11:00:00,1.90476,1.90506,1.89141,1.89158,470000000.0
2006-10-24 12:00:00,1.89159,1.89215,1.88927,1.89104,384000000.0
2006-10-24 13:00:00,1.891,1.89246,1.89051,1.89214,720000000.0
2006-10-24 14:00:00,1.89221,1.89413,1.89114,1.89344,1287000000.0
2006-10-24 15:00:00,1.89337,1.89345,1.88977,1.89163,788000000.0
2006-10-24 17:00:00,1.89252,1.89492,1.89162,1.89492,2232000000.0
2006-10-24 18:00:00,1.89468,1.89634,1.8941,1.89588,2208000000.0
2006-10-24 19:00:00,1.8958,1.8958,1.89257,1.89473,1443000000.0
2006-10-24 20:00:00,1.89502,1.89519,1.89269,1.89365,656000000.0
2006-10-24 21:00:00,1.89378,1.89494,1.89082,1.89311,537000000.0
2006-10-24 22:00:00,1.89305,1.89371,1.89183,1.89248,559000000.0
2006-10-24 23:00:00,1.89209,1.90133,1.89125,1.90133,518000000.0
2006-10-25 00:00:00,1.90104,1.90104,1.89428,1.898,490000000.0
2006-10-25 01:00:00,1.89808,1.90401,1.8975,1.90349,556000000.0
2006-10-25 02:00:00,1.90337,1.90345,1.90015,1.90139,465000000.0
2006-10-25 03:00:00,1.90143,1.90266,1.89735,1.89894,459000000.0
2006-10-25 04:00:00,1.89912,1.90314,1.89893,1.90256,428000000.0
2006-10-25 05:00:00,1.90248,1.90331,1.90022,1.90033,423000000.0
2006-10-25 06:00:00,1.90041,1.90104,1.89906,1.90035,361000000.0
2006-10-25 07:00:00,1.9003,1.90198,1.89815,1.89815,397000000.0
2006-10-25 08:00:00,1.89776,1.90007,1.89647,1.89856,477000000.0
2006-10-25 09:00:00,1.89865,1.8996,1.89554,1.89733,497000000.0
2006-10-25 10:00:00,1.89746,1.89986,1.89741,1.89861,473000000.0
2006-10-25 11:00:00,1.89839,1.90015,1.89724,1.89892,473000000.0
2006-10-25 12:00:00,1.89886,1.90214,1.89808,1.89995,477000000.0
2006-10-25 13:00:00,1.90007,1.90301,1.89981,1.9024,790000000.0
2006-10-25 14:00:00,1.90266,1.90405,1.90222,1.90382,1455000000.0
2006-10-25 15:00:00,1.90373,1.904,1.9004,1.90346,1577000000.0
2006-10-25 16:00:00,1.90326,1.90426,1.90197,1.90284,2332000000.0
2006-10-25 17:00:00,1.90281,1.90519,1.90281,1.90403,2233000000.0
2006-10-25 18:00:00,1.90392,1.90515,1.90322,1.90447,2025000000.0
2006-10-25 19:00:00,1.90443,1.90511,1.90206,1.90476,1350000000.0
2006-10-25 20:00:00,1.90472,1.90683,1.90205,1.90467,848000000.0
2006-10-25 21:00:00,1.9047,1.90519,1.90081,1.902,581000000.0
2006-10-25 22:00:00,1.90457,1.92249,1.90457,1.92104,618000000.0
2006-10-25 23:00:00,1.92043,1.92322,1.9194,1.92279,529000000.0
2006-10-26 00:00:00,1.92199,1.92309,1.91956,1.92062,456000000.0
2006-10-26 01:00:00,1.9206,1.92146,1.91941,1.92077,542000000.0
2006-10-26 02:00:00,1.92088,1.92107,1.91804,1.91951,432000000.0
2006-10-26 03:00:00,1.91954,1.92096,1.91825,1.92014,397000000.0
2006-10-26 04:00:00,1.92044,1.92273,1.91979,1.9216,450000000.0
2006-10-26 05:00:00,1.92157,1.92242,1.92076,1.92169,429000000.0
2006-10-26 06:00:00,1.92174,1.92348,1.92107,1.92336,437000000.0
2006-10-26 07:00:00,1.9233,1.92406,1.92116,1.92246,478000000.0
2006-10-26 08:00:00,1.92196,1.92381,1.92032,1.92259,492000000.0
2006-10-26 09:00:00,1.9229,1.92395,1.92107,1.92164,491000000.0
2006-10-26 10:00:00,1.92177,1.92761,1.92166,1.92684,489000000.0
2006-10-26 11:00:00,1.92686,1.92792,1.92552,1.92707,501000000.0
2006-10-26 12:00:00,1.92705,1.92748,1.92511,1.92748,465000000.0
2006-10-26 13:00:00,1.92757,1.93097,1.92681,1.92944,852000000.0
2006-10-26 14:00:00,1.92962,1.9359,1.92917,1.93571,1550000000.0
2006-10-26 15:00:00,1.93576,1.93738,1.93155,1.93254,1709000000.0
2006-10-26 16:00:00,1.93191,1.93343,1.93084,1.93343,2226000000.0
2006-10-26 17:00:00,1.93379,1.93556,1.93231,1.93324,2333000000.0
2006-10-26 18:00:00,1.93363,1.93413,1.92905,1.93172,2269000000.0
2006-10-26 19:00:00,1.93174,1.93333,1.92757,1.92976,1598000000.0
2006-10-26 20:00:00,1.92972,1.93117,1.92842,1.93,782000000.0
2006-10-26 21:00:00,1.92999,1.93038,1.92793,1.92793,514000000.0
2006-10-26 22:00:00,1.9279,1.93033,1.92779,1.92911,543000000.0
2006-10-26 23:00:00,1.92899,1.92945,1.92409,1.92642,488000000.0
2006-10-27 00:00:00,1.92634,1.92691,1.92448,1.92651,374000000.0
2006-10-27 01:00:00,1.92621,1.92901,1.92599,1.92877,543000000.0
2006-10-27 02:00:00,1.92865,1.93208,1.92725,1.93034,460000000.0
2006-10-27 03:00:00,1.93033,1.93053,1.92618,1.92764,455000000.0
2006-10-27 04:00:00,1.92785,1.92818,1.92529,1.92713,435000000.0
2006-10-27 05:00:00,1.92705,1.92745,1.92463,1.9252,426000000.0
2006-10-27 06:00:00,1.92514,1.92669,1.92504,1.92557,344000000.0
2006-10-27 07:00:00,1.92572,1.92683,1.92511,1.92562,484000000.0
2006-10-27 08:00:00,1.92577,1.92667,1.92268,1.92408,492000000.0
2006-10-27 09:00:00,1.92411,1.92911,1.9233,1.92902,506000000.0
2006-10-27 10:00:00,1.92916,1.93065,1.92748,1.92922,473000000.0
2006-10-27 11:00:00,1.92899,1.92899,1.92559,1.92693,499000000.0
2006-10-27 12:00:00,1.92706,1.92898,1.92595,1.92772,475000000.0
2006-10-27 13:00:00,1.92778,1.92916,1.92604,1.92672,802000000.0
2006-10-27 14:00:00,1.92709,1.93079,1.92613,1.92725,1550000000.0
2006-10-27 15:00:00,1.92702,1.92926,1.92505,1.92505,1735000000.0
2006-10-27 16:00:00,1.92553,1.92996,1.92553,1.92585,2332000000.0
2006-10-27 17:00:00,1.92582,1.92832,1.92102,1.92102,2397000000.0
2006-10-27 18:00:00,1.9212,1.92334,1.92017,1.92211,2182000000.0
2006-10-27 19:00:00,1.92205,1.9237,1.91932,1.92152,1341000000.0
2006-10-27 20:00:00,1.92116,1.92161,1.92042,1.92119,756000000.0
2006-10-27 21:00:00,1.92128,1.92196,1.91935,1.92078,531000000.0
2006-10-27 22:00:00,1.9209,1.92238,1.91928,1.92045,556000000.0
2006-10-30 00:00:00,1.91917,1.92376,1.91917,1.92376,254000000.0
2006-10-30 01:00:00,1.92375,1.92375,1.91986,1.92046,567000000.0
2006-10-30 02:00:00,1.92034,1.92172,1.91912,1.9217,432000000.0
2006-10-30 03:00:00,1.92176,1.92214,1.91893,1.92065,454000000.0
2006-10-30 04:00:00,1.92078,1.92203,1.92043,1.92125,448000000.0
2006-10-30 05:00:00,1.92097,1.92172,1.91977,1.92074,423000000.0
2006-10-30 06:00:00,1.921,1.92327,1.92041,1.92285,386000000.0
2006-10-30 07:00:00,1.92284,1.92541,1.92284,1.92419,432000000.0
2006-10-30 08:00:00,1.92404,1.92449,1.9202,1.9221,492000000.0
2006-10-30 09:00:00,1.92219,1.92273,1.91996,1.92004,500000000.0
2006-10-30 10:00:00,1.91977,1.92161,1.9185,1.92111,474000000.0
2006-10-30 11:00:00,1.92083,1.9217,1.91856,1.92071,517000000.0
2006-10-30 12:00:00,1.92088,1.92208,1.91929,1.92104,492000000.0
2006-10-30 13:00:00,1.92097,1.92237,1.91982,1.92089,831000000.0
2006-10-30 14:00:00,1.92106,1.92114,1.91419,1.91443,1550000000.0
2006-10-30 15:00:00,1.91441,1.91624,1.91016,1.91597,1736000000.0
2006-10-30 16:00:00,1.91595,1.91685,1.91287,1.91449,2291000000.0
2006-10-30 17:00:00,1.91444,1.91496,1.91272,1.91281,2313000000.0
2006-10-30 18:00:00,1.91242,1.91461,1.90945,1.9102,1997000000.0
2006-10-30 19:00:00,1.91022,1.91342,1.9102,1.9125,1496000000.0
2006-10-30 20:00:00,1.91255,1.9128,1.90651,1.90876,807000000.0
2006-10-30 21:00:00,1.90912,1.91082,1.90803,1.91062,534000000.0
2006-10-30 22:00:00,1.91071,1.91074,1.90711,1.90793,543000000.0
2006-10-30 23:00:00,1.90828,1.91247,1.90806,1.91077,520000000.0
2006-10-31 00:00:00,1.91063,1.91092,1.90832,1.9085,427000000.0
2006-10-31 01:00:00,1.90889,1.90944,1.9064,1.90884,558000000.0
2006-10-31 02:00:00,1.90896,1.90958,1.90715,1.90947,463000000.0
2006-10-31 03:00:00,1.90949,1.9118,1.90778,1.90926,427000000.0
2006-10-31 04:00:00,1.9096,1.9108,1.90852,1.91042,439000000.0
2006-10-31 05:00:00,1.9102,1.91251,1.9092,1.91111,407000000.0
2006-10-31 06:00:00,1.91126,1.91164,1.90972,1.91031,370000000.0
2006-10-31 07:00:00,1.91017,1.91035,1.90777,1.90915,472000000.0
2006-10-31 08:00:00,1.90907,1.91286,1.90852,1.9122,477000000.0
2006-10-31 09:00:00,1.91237,1.91237,1.90543,1.90704,503000000.0
2006-10-31 10:00:00,1.90728,1.90857,1.9037,1.90708,489000000.0
2006-10-31 11:00:00,1.90706,1.90721,1.9047,1.90626,509000000.0
2006-10-31 12:00:00,1.90633,1.90893,1.90387,1.9081,491000000.0
2006-10-31 13:00:00,1.90772,1.90784,1.90606,1.90706,816000000.0
2006-10-31 14:00:00,1.90721,1.90882,1.90569,1.90593,1481000000.0
2006-10-31 15:00:00,1.906,1.90876,1.90403,1.90876,1735000000.0
2006-10-31 16:00:00,1.90899,1.90926,1.90626,1.9082,2054000000.0
2006-10-31 17:00:00,1.90849,1.91312,1.90508,1.90508,2443000000.0
2006-10-31 18:00:00,1.90508,1.90691,1.90292,1.90348,2269000000.0
2006-10-31 19:00:00,1.90335,1.90457,1.90264,1.90351,1565000000.0
2006-10-31 20:00:00,1.90348,1.90351,1.90039,1.9021,804000000.0
2006-10-31 21:00:00,1.90237,1.90314,1.90115,1.90297,571000000.0
2006-10-31 22:00:00,1.9027,1.90781,1.90215,1.90386,543000000.0
2006-10-31 23:00:00,1.90384,1.90473,1.90206,1.90265,465000000.0
2006-11-01 00:00:00,1.90194,1.9028,1.89676,1.90162,462000000.0
2006-11-01 01:00:00,1.90171,1.90184,1.89455,1.9003,557000000.0
2006-11-01 02:00:00,1.90025,1.90351,1.89902,1.90165,476000000.0
2006-11-01 03:00:00,1.9018,1.9024,1.89938,1.902,469000000.0
2006-11-01 04:00:00,1.9021,1.90541,1.90143,1.90394,433000000.0
2006-11-01 05:00:00,1.90448,1.9067,1.90408,1.90601,419000000.0
2006-11-01 06:00:00,1.90593,1.90678,1.90493,1.90645,382000000.0
2006-11-01 07:00:00,1.90639,1.90699,1.90536,1.90594,429000000.0
2006-11-01 08:00:00,1.90577,1.90657,1.90311,1.9039,437000000.0
2006-11-01 09:00:00,1.90354,1.90354,1.89842,1.90131,514000000.0
2006-11-01 10:00:00,1.90142,1.90271,1.89841,1.89881,482000000.0
2006-11-01 11:00:00,1.89844,1.90231,1.89721,1.89898,510000000.0
2006-11-01 12:00:00,1.89907,1.89935,1.89546,1.89646,500000000.0
2006-11-01 13:00:00,1.89629,1.9002,1.89578,1.9002,777000000.0
2006-11-01 14:00:00,1.90027,1.9017,1.89643,1.89818,1482000000.0
2006-11-01 15:00:00,1.89774,1.89774,1.8926,1.89584,1735000000.0
2006-11-01 16:00:00,1.89603,1.89882,1.89537,1.896,2119000000.0
2006-11-01 17:00:00,1.8966,1.89742,1.89206,1.89263,2443000000.0
2006-11-01 18:00:00,1.89232,1.89573,1.8918,1.89573,2181000000.0
2006-11-01 19:00:00,1.89609,1.89699,1.89358,1.89675,1532000000.0
2006-11-01 20:00:00,1.89675,1.89689,1.89406,1.89547,781000000.0
2006-11-01 21:00:00,1.89533,1.89652,1.89375,1.89535,537000000.0
2006-11-01 22:00:00,1.89525,1.89529,1.89283,1.89368,615000000.0
2006-11-01 23:00:00,1.89351,1.89581,1.89273,1.89459,506000000.0
2006-11-02 00:00:00,1.89371,1.89752,1.89323,1.89689,446000000.0
2006-11-02 01:00:00,1.89672,1.89746,1.89386,1.89423,516000000.0
2006-11-02 02:00:00,1.89445,1.8972,1.89204,1.8972,474000000.0
2006-11-02 03:00:00,1.89698,1.89772,1.89473,1.89692,453000000.0
2006-11-02 04:00:00,1.89726,1.89902,1.89684,1.89898,424000000.0
2006-11-02 05:00:00,1.89859,1.90064,1.89801,1.90035,429000000.0
2006-11-02 06:00:00,1.90023,1.90181,1.89984,1.90177,424000000.0
2006-11-02 07:00:00,1.90183,1.90283,1.9006,1.90143,463000000.0
2006-11-02 08:00:00,1.90118,1.90221,1.89916,1.9007,473000000.0
2006-11-02 09:00:00,1.90072,1.90121,1.89642,1.89947,501000000.0
2006-11-02 10:00:00,1.89942,1.90078,1.89636,1.89835,481000000.0
2006-11-02 11:00:00,1.89828,1.8998,1.89577,1.89645,500000000.0
2006-11-02 12:00:00,1.89603,1.89603,1.89177,1.89384,500000000.0
2006-11-02 13:00:00,1.89382,1.89492,1.89082,1.89404,829000000.0
2006-11-02 14:00:00,1.89395,1.8953,1.89308,1.89511,1388000000.0
2006-11-02 15:00:00,1.89505,1.89694,1.89263,1.89661,1735000000.0
2006-11-02 16:00:00,1.89652,1.8973,1.89505,1.89596,2286000000.0
2006-11-02 17:00:00,1.89618,1.89618,1.89317,1.89425,2355000000.0
2006-11-02 18:00:00,1.89428,1.89679,1.89426,1.89538,2186000000.0
2006-11-02 19:00:00,1.89538,1.89662,1.89244,1.89555,1606000000.0
2006-11-02 20:00:00,1.89582,1.89634,1.89403,1.89573,791000000.0
2006-11-02 21:00:00,1.8957,1.89588,1.89336,1.89418,499000000.0
2006-11-02 22:00:00,1.89464,1.89538,1.89375,1.89431,447000000.0
2006-11-02 23:00:00,1.89444,1.89521,1.89264,1.89391,470000000.0
2006-11-03 00:00:00,1.89338,1.89539,1.89289,1.89454,455000000.0
2006-11-03 01:00:00,1.89424,1.89557,1.89377,1.89377,479000000.0
2006-11-03 02:00:00,1.89408,1.89606,1.89227,1.89534,414000000.0
2006-11-03 03:00:00,1.8953,1.89677,1.89421,1.89606,327000000.0
2006-11-03 04:00:00,1.89611,1.89996,1.89546,1.89832,427000000.0
2006-11-03 05:00:00,1.89804,1.89901,1.89266,1.89367,424000000.0
2006-11-03 06:00:00,1.89369,1.89678,1.89256,1.89584,373000000.0
2006-11-03 07:00:00,1.89576,1.89801,1.89556,1.89726,339000000.0
2006-11-03 08:00:00,1.89666,1.89776,1.89424,1.89691,414000000.0
2006-11-03 09:00:00,1.89694,1.89733,1.89413,1.89467,462000000.0
2006-11-03 10:00:00,1.89484,1.89874,1.89365,1.89769,455000000.0
2006-11-03 11:00:00,1.89779,1.89827,1.89234,1.89371,517000000.0
2006-11-03 12:00:00,1.89426,1.89496,1.89109,1.89488,474000000.0
2006-11-03 13:00:00,1.89507,1.89626,1.89324,1.89354,817000000.0
2006-11-03 14:00:00,1.89358,1.89576,1.89223,1.89348,1450000000.0
2006-11-03 15:00:00,1.89315,1.89704,1.89052,1.89474,1703000000.0
2006-11-03 16:00:00,1.89467,1.89649,1.89405,1.89453,2332000000.0
2006-11-03 17:00:00,1.89335,1.89884,1.89228,1.89884,2443000000.0
2006-11-03 18:00:00,1.89904,1.89904,1.89334,1.8952,2243000000.0
2006-11-03 19:00:00,1.89561,1.89782,1.89398,1.89728,1495000000.0
2006-11-03 20:00:00,1.89725,1.89737,1.8945,1.89623,686000000.0
2006-11-03 21:00:00,1.89628,1.89759,1.89448,1.89662,511000000.0
2006-11-03 22:00:00,1.89671,1.89687,1.89663,1.89687,12000000.0
2006-11-06 00:00:00,1.89748,1.89806,1.89614,1.89678,355000000.0
2006-11-06 01:00:00,1.897,1.89815,1.89602,1.89667,517000000.0
2006-11-06 02:00:00,1.89666,1.8994,1.89527,1.8994,478000000.0
2006-11-06 03:00:00,1.89943,1.90021,1.8962,1.8978,385000000.0
2006-11-06 04:00:00,1.89792,1.89792,1.89616,1.89675,361000000.0
2006-11-06 05:00:00,1.89666,1.89768,1.89614,1.89733,359000000.0
2006-11-06 06:00:00,1.8972,1.89855,1.89662,1.89855,310000000.0
2006-11-06 07:00:00,1.89858,1.89886,1.89753,1.89879,409000000.0
2006-11-06 08:00:00,1.89874,1.90107,1.89872,1.90094,419000000.0
2006-11-06 09:00:00,1.90111,1.908,1.90053,1.90772,480000000.0
2006-11-06 10:00:00,1.90749,1.90787,1.90304,1.90535,489000000.0
2006-11-06 11:00:00,1.90547,1.90599,1.9035,1.90372,482000000.0
2006-11-06 12:00:00,1.90367,1.90542,1.90155,1.90158,485000000.0
2006-11-06 13:00:00,1.90099,1.90563,1.90061,1.90551,803000000.0
2006-11-06 14:00:00,1.90564,1.90598,1.9036,1.90374,1457000000.0
2006-11-06 15:00:00,1.904,1.90653,1.90348,1.90446,1729000000.0
2006-11-06 16:00:00,1.90456,1.90521,1.90305,1.90343,2232000000.0
2006-11-06 17:00:00,1.90347,1.9053,1.90189,1.90358,2401000000.0
2006-11-06 18:00:00,1.90378,1.90378,1.90052,1.90195,2217000000.0
2006-11-06 19:00:00,1.90177,1.90392,1.8999,1.8999,1478000000.0
2006-11-06 20:00:00,1.89982,1.9021,1.89898,1.90171,750000000.0
2006-11-06 21:00:00,1.90171,1.90186,1.89877,1.89943,490000000.0
2006-11-06 22:00:00,1.89927,1.89967,1.89784,1.89884,555000000.0
2006-11-06 23:00:00,1.89883,1.90144,1.89809,1.90042,423000000.0
2006-11-07 00:00:00,1.89981,1.90129,1.89819,1.90037,486000000.0
2006-11-07 01:00:00,1.90024,1.9025,1.89892,1.90179,524000000.0
2006-11-07 02:00:00,1.90183,1.90565,1.89968,1.90553,441000000.0
2006-11-07 03:00:00,1.90557,1.90597,1.90275,1.90515,442000000.0
2006-11-07 04:00:00,1.90533,1.90637,1.9048,1.9061,437000000.0
2006-11-07 05:00:00,1.90585,1.90635,1.90411,1.90483,376000000.0
2006-11-07 06:00:00,1.9048,1.90656,1.90393,1.90594,462000000.0
2006-11-07 07:00:00,1.90581,1.90633,1.90396,1.90526,474000000.0
2006-11-07 08:00:00,1.9051,1.90617,1.90365,1.90513,492000000.0
2006-11-07 09:00:00,1.90484,1.90542,1.9014,1.90238,507000000.0
2006-11-07 10:00:00,1.90241,1.90241,1.89823,1.90047,466000000.0
2006-11-07 11:00:00,1.90018,1.90407,1.89878,1.90405,510000000.0
2006-11-07 12:00:00,1.90404,1.9054,1.90264,1.90428,493000000.0
2006-11-07 13:00:00,1.90456,1.90776,1.90421,1.90702,790000000.0
2006-11-07 14:00:00,1.90702,1.90805,1.90569,1.90582,1528000000.0
2006-11-07 15:00:00,1.90573,1.90813,1.90429,1.90794,1648000000.0
2006-11-07 16:00:00,1.9083,1.90913,1.90688,1.90689,2332000000.0
2006-11-07 17:00:00,1.90708,1.90727,1.90416,1.90441,2445000000.0
2006-11-07 18:00:00,1.90444,1.90612,1.90365,1.90503,2269000000.0
2006-11-07 19:00:00,1.90519,1.90592,1.90201,1.90367,1459000000.0
2006-11-07 20:00:00,1.90364,1.90473,1.90244,1.90358,734000000.0
2006-11-07 21:00:00,1.90369,1.90373,1.90029,1.90096,558000000.0
2006-11-07 22:00:00,1.90186,1.90511,1.90049,1.90484,618000000.0
2006-11-07 23:00:00,1.90474,1.90621,1.9042,1.90473,487000000.0
2006-11-08 00:00:00,1.90433,1.90909,1.90359,1.90873,449000000.0
2006-11-08 01:00:00,1.90877,1.90886,1.90562,1.9065,570000000.0
2006-11-08 02:00:00,1.90638,1.9096,1.90447,1.90797,452000000.0
2006-11-08 03:00:00,1.90791,1.90855,1.90516,1.90698,396000000.0
2006-11-08 04:00:00,1.90721,1.90795,1.90665,1.9068,407000000.0
2006-11-08 05:00:00,1.90675,1.90722,1.90595,1.90684,338000000.0
2006-11-08 06:00:00,1.90679,1.90842,1.90636,1.90784,321000000.0
2006-11-08 07:00:00,1.90777,1.90847,1.90663,1.90747,450000000.0
2006-11-08 08:00:00,1.90727,1.91066,1.90344,1.90931,477000000.0
2006-11-08 09:00:00,1.90906,1.91084,1.90355,1.90501,493000000.0
2006-11-08 10:00:00,1.90507,1.90846,1.90463,1.9067,457000000.0
2006-11-08 11:00:00,1.9066,1.91199,1.90504,1.91109,503000000.0
2006-11-08 12:00:00,1.911,1.91359,1.91036,1.91341,475000000.0
2006-11-08 13:00:00,1.91375,1.91601,1.90908,1.91063,829000000.0
2006-11-08 14:00:00,1.91049,1.91186,1.90919,1.91123,1499000000.0
2006-11-08 15:00:00,1.91145,1.91152,1.90841,1.91035,1713000000.0
2006-11-08 16:00:00,1.91034,1.91098,1.90831,1.90903,2314000000.0
2006-11-08 17:00:00,1.90902,1.91412,1.90747,1.91412,2443000000.0
2006-11-08 18:00:00,1.91392,1.9142,1.91003,1.91127,2211000000.0
2006-11-08 19:00:00,1.91155,1.91223,1.90772,1.90944,1560000000.0
2006-11-08 20:00:00,1.9095,1.91096,1.90846,1.90883,796000000.0
2006-11-08 21:00:00,1.90876,1.90921,1.90662,1.90752,533000000.0
2006-11-08 22:00:00,1.90754,1.90788,1.90568,1.9062,589000000.0
2006-11-08 23:00:00,1.9062,1.91541,1.90534,1.91476,515000000.0
2006-11-09 00:00:00,1.91459,1.91504,1.91175,1.91185,464000000.0
2006-11-09 01:00:00,1.91219,1.91408,1.9106,1.91209,574000000.0
2006-11-09 02:00:00,1.91194,1.91452,1.91058,1.91418,446000000.0
2006-11-09 03:00:00,1.91425,1.91526,1.91089,1.91471,418000000.0
2006-11-09 04:00:00,1.91497,1.91752,1.91431,1.91559,412000000.0
2006-11-09 05:00:00,1.91552,1.91856,1.91507,1.91634,420000000.0
2006-11-09 06:00:00,1.91633,1.91775,1.91583,1.91731,403000000.0
2006-11-09 07:00:00,1.91706,1.91842,1.91668,1.91723,387000000.0
2006-11-09 08:00:00,1.91717,1.91772,1.91404,1.91513,458000000.0
2006-11-09 09:00:00,1.91526,1.923,1.91446,1.9229,490000000.0
2006-11-09 10:00:00,1.92293,1.92302,1.91976,1.92261,475000000.0
2006-11-09 11:00:00,1.92321,1.92439,1.92141,1.92315,494000000.0
2006-11-09 12:00:00,1.92306,1.92574,1.92177,1.92374,493000000.0
2006-11-09 13:00:00,1.92422,1.92482,1.9221,1.92307,839000000.0
2006-11-09 14:00:00,1.92324,1.92688,1.92213,1.92499,1529000000.0
2006-11-09 15:00:00,1.92489,1.92593,1.921,1.92411,1735000000.0
2006-11-09 16:00:00,1.92422,1.92682,1.92383,1.92615,2332000000.0
2006-11-09 17:00:00,1.92611,1.93368,1.92582,1.9324,2443000000.0
2006-11-09 18:00:00,1.93179,1.93311,1.92815,1.92877,2269000000.0
2006-11-09 19:00:00,1.92899,1.93088,1.92619,1.92811,1580000000.0
2006-11-09 20:00:00,1.92813,1.92852,1.92586,1.9266,801000000.0
2006-11-09 21:00:00,1.92683,1.92811,1.92624,1.9275,524000000.0
2006-11-09 22:00:00,1.92797,1.92886,1.92535,1.92591,559000000.0
2006-11-09 23:00:00,1.92598,1.92831,1.92534,1.92795,457000000.0
2006-11-10 00:00:00,1.92767,1.92853,1.92565,1.92668,466000000.0
2006-11-10 01:00:00,1.92646,1.92849,1.9254,1.92849,557000000.0
2006-11-10 02:00:00,1.9276,1.92841,1.92607,1.92665,437000000.0
2006-11-10 03:00:00,1.92664,1.93004,1.92448,1.9289,462000000.0
2006-11-10 04:00:00,1.92908,1.9318,1.92907,1.9314,474000000.0
2006-11-10 05:00:00,1.93127,1.93321,1.93072,1.93106,464000000.0
2006-11-10 06:00:00,1.93106,1.93216,1.93074,1.93083,381000000.0
2006-11-10 07:00:00,1.93103,1.93305,1.93049,1.93203,470000000.0
2006-11-10 08:00:00,1.93177,1.93221,1.92994,1.93126,484000000.0
2006-11-10 09:00:00,1.93125,1.93254,1.92954,1.93181,498000000.0
2006-11-10 10:00:00,1.93195,1.9334,1.92896,1.93267,480000000.0
2006-11-10 11:00:00,1.93235,1.93584,1.93079,1.93484,517000000.0
2006-11-10 12:00:00,1.93493,1.93522,1.93134,1.93197,482000000.0
2006-11-10 13:00:00,1.93204,1.93393,1.93166,1.93383,809000000.0
2006-11-10 14:00:00,1.93398,1.93441,1.9311,1.93137,1508000000.0
2006-11-10 15:00:00,1.93137,1.93395,1.93044,1.93319,1687000000.0
2006-11-10 16:00:00,1.93304,1.93362,1.93016,1.93119,2210000000.0
2006-11-10 17:00:00,1.93096,1.93236,1.92936,1.93134,2416000000.0
2006-11-10 18:00:00,1.93151,1.93368,1.92974,1.92995,2228000000.0
2006-11-10 19:00:00,1.92994,1.93177,1.9275,1.92891,1528000000.0
2006-11-10 20:00:00,1.92915,1.92968,1.92748,1.92879,741000000.0
2006-11-10 21:00:00,1.92877,1.92947,1.92708,1.92842,473000000.0
2006-11-10 22:00:00,1.92873,1.9288,1.92682,1.9269,559000000.0
2006-11-10 23:00:00,1.92694,1.92706,1.9241,1.92466,457000000.0
2006-11-13 00:00:00,1.92899,1.93103,1.92708,1.93097,399000000.0
2006-11-13 01:00:00,1.93113,1.93158,1.92927,1.93128,568000000.0
2006-11-13 02:00:00,1.9309,1.9334,1.92839,1.93124,447000000.0
2006-11-13 03:00:00,1.93112,1.93327,1.93,1.93231,477000000.0
2006-11-13 04:00:00,1.9325,1.93253,1.93064,1.93178,407000000.0
2006-11-13 05:00:00,1.93175,1.93323,1.93141,1.93178,419000000.0
2006-11-13 06:00:00,1.93153,1.93284,1.93051,1.93229,383000000.0
2006-11-13 07:00:00,1.93221,1.93265,1.93124,1.93185,442000000.0
2006-11-13 08:00:00,1.93182,1.93222,1.92998,1.93077,435000000.0
2006-11-13 09:00:00,1.9307,1.93173,1.92933,1.93143,465000000.0
2006-11-13 10:00:00,1.93145,1.93381,1.92982,1.93249,474000000.0
2006-11-13 11:00:00,1.93219,1.93752,1.93141,1.93684,517000000.0
2006-11-13 12:00:00,1.9371,1.93876,1.93584,1.93645,457000000.0
2006-11-13 13:00:00,1.93632,1.93713,1.93511,1.93556,809000000.0
2006-11-13 14:00:00,1.93531,1.93634,1.9343,1.93515,1353000000.0
2006-11-13 15:00:00,1.93499,1.93612,1.93209,1.93475,1724000000.0
2006-11-13 16:00:00,1.93473,1.9375,1.93399,1.93619,2332000000.0
2006-11-13 17:00:00,1.93617,1.93891,1.93403,1.93869,2385000000.0
2006-11-13 18:00:00,1.93848,1.94201,1.93742,1.94153,2184000000.0
2006-11-13 19:00:00,1.94163,1.94233,1.93884,1.94011,1606000000.0
2006-11-13 20:00:00,1.94009,1.94296,1.93967,1.93997,736000000.0
2006-11-13 21:00:00,1.93987,1.94111,1.93824,1.93904,548000000.0
2006-11-13 22:00:00,1.93999,1.94046,1.93822,1.93926,541000000.0
2006-11-13 23:00:00,1.93937,1.94314,1.93713,1.94201,482000000.0
2006-11-14 00:00:00,1.94177,1.94304,1.93939,1.94116,453000000.0
2006-11-14 01:00:00,1.94125,1.94206,1.9404,1.94135,558000000.0
2006-11-14 02:00:00,1.94116,1.9413,1.93664,1.93691,450000000.0
2006-11-14 03:00:00,1.93676,1.93689,1.93358,1.9353,445000000.0
2006-11-14 04:00:00,1.93545,1.93764,1.93518,1.93715,386000000.0
2006-11-14 05:00:00,1.93694,1.93774,1.93505,1.93541,412000000.0
2006-11-14 06:00:00,1.93538,1.94014,1.93538,1.93946,432000000.0
2006-11-14 07:00:00,1.93975,1.93991,1.9372,1.93762,414000000.0
2006-11-14 08:00:00,1.93755,1.93817,1.93603,1.93715,429000000.0
2006-11-14 09:00:00,1.93705,1.93928,1.93647,1.93854,504000000.0
2006-11-14 10:00:00,1.93873,1.94146,1.93665,1.94122,466000000.0
2006-11-14 11:00:00,1.94117,1.94552,1.94004,1.94525,517000000.0
2006-11-14 12:00:00,1.94443,1.94484,1.9415,1.94255,492000000.0
2006-11-14 13:00:00,1.94253,1.94433,1.94178,1.94266,840000000.0
2006-11-14 14:00:00,1.94265,1.94335,1.94109,1.9424,1456000000.0
2006-11-14 15:00:00,1.94243,1.94514,1.94123,1.94246,1709000000.0
2006-11-14 16:00:00,1.94289,1.94376,1.94081,1.94123,2332000000.0
2006-11-14 17:00:00,1.94108,1.94301,1.93837,1.94008,2443000000.0
2006-11-14 18:00:00,1.93987,1.94144,1.93944,1.94063,2160000000.0
2006-11-14 19:00:00,1.94065,1.94267,1.94,1.94203,1499000000.0
2006-11-14 20:00:00,1.94155,1.94288,1.94092,1.94287,665000000.0
2006-11-14 21:00:00,1.94294,1.94297,1.93924,1.94086,517000000.0
2006-11-14 22:00:00,1.94073,1.94105,1.93804,1.93809,547000000.0
2006-11-14 23:00:00,1.93796,1.94432,1.93078,1.93254,516000000.0
2006-11-15 00:00:00,1.93235,1.93449,1.92876,1.93319,444000000.0
2006-11-15 01:00:00,1.9333,1.93384,1.92951,1.93147,543000000.0
2006-11-15 02:00:00,1.93126,1.93467,1.92968,1.93432,444000000.0
2006-11-15 03:00:00,1.93422,1.93646,1.93327,1.93614,425000000.0
2006-11-15 04:00:00,1.9364,1.9373,1.93402,1.93563,446000000.0
2006-11-15 05:00:00,1.93552,1.93647,1.93513,1.93546,336000000.0
2006-11-15 06:00:00,1.93583,1.93644,1.93465,1.93603,366000000.0
2006-11-15 07:00:00,1.93602,1.93692,1.93472,1.93493,430000000.0
2006-11-15 08:00:00,1.93466,1.94186,1.9345,1.94186,484000000.0
2006-11-15 09:00:00,1.94179,1.94199,1.93807,1.93985,493000000.0
2006-11-15 10:00:00,1.93958,1.93993,1.93545,1.9381,489000000.0
2006-11-15 11:00:00,1.93803,1.94209,1.93701,1.94015,486000000.0
2006-11-15 12:00:00,1.94002,1.94364,1.93804,1.94103,490000000.0
2006-11-15 13:00:00,1.94093,1.94101,1.93713,1.93913,865000000.0
2006-11-15 14:00:00,1.93925,1.94043,1.93802,1.94025,1455000000.0
2006-11-15 15:00:00,1.93985,1.94037,1.93608,1.93836,1695000000.0
2006-11-15 16:00:00,1.93803,1.94027,1.9376,1.93987,2332000000.0
2006-11-15 17:00:00,1.93989,1.94195,1.93836,1.93993,2341000000.0
2006-11-15 18:00:00,1.93997,1.94202,1.93933,1.94193,2215000000.0
2006-11-15 19:00:00,1.9419,1.94366,1.94035,1.94212,1445000000.0
2006-11-15 20:00:00,1.94194,1.94304,1.94092,1.94263,639000000.0
2006-11-15 21:00:00,1.9422,1.94425,1.94043,1.94402,584000000.0
2006-11-15 22:00:00,1.94422,1.94449,1.9428,1.94375,543000000.0
2006-11-15 23:00:00,1.94358,1.94364,1.94226,1.94355,424000000.0
2006-11-16 00:00:00,1.94275,1.94463,1.94262,1.94454,461000000.0
2006-11-16 01:00:00,1.94448,1.94532,1.94326,1.94465,558000000.0
2006-11-16 02:00:00,1.94446,1.9465,1.94246,1.9425,415000000.0
2006-11-16 03:00:00,1.94253,1.94381,1.93833,1.94065,427000000.0
2006-11-16 04:00:00,1.941,1.94186,1.93922,1.94018,437000000.0
2006-11-16 05:00:00,1.94002,1.94054,1.93932,1.93936,383000000.0
2006-11-16 06:00:00,1.93926,1.94006,1.93872,1.94006,382000000.0
2006-11-16 07:00:00,1.93986,1.93992,1.93711,1.93832,443000000.0
2006-11-16 08:00:00,1.93818,1.9414,1.93818,1.94054,474000000.0
2006-11-16 09:00:00,1.94038,1.94092,1.93603,1.93824,492000000.0
2006-11-16 10:00:00,1.93821,1.93886,1.93419,1.93599,482000000.0
2006-11-16 11:00:00,1.93573,1.93658,1.93226,1.93264,508000000.0
2006-11-16 12:00:00,1.93281,1.9336,1.93079,1.93183,464000000.0
2006-11-16 13:00:00,1.93156,1.93174,1.9265,1.92855,869000000.0
2006-11-16 14:00:00,1.92843,1.92959,1.92712,1.92794,1398000000.0
2006-11-16 15:00:00,1.92794,1.92939,1.92309,1.92421,1677000000.0
2006-11-16 16:00:00,1.92527,1.9271,1.92293,1.92523,2284000000.0
2006-11-16 17:00:00,1.92512,1.9263,1.92339,1.92434,2443000000.0
2006-11-16 18:00:00,1.92457,1.92459,1.9224,1.92363,2269000000.0
2006-11-16 19:00:00,1.92428,1.9255,1.92079,1.92446,1583000000.0
2006-11-16 20:00:00,1.92507,1.92643,1.92351,1.92504,800000000.0
2006-11-16 21:00:00,1.9251,1.92551,1.92327,1.92506,495000000.0
2006-11-16 22:00:00,1.92497,1.925,1.92081,1.92216,544000000.0
2006-11-16 23:00:00,1.92196,1.92437,1.92168,1.92436,478000000.0
2006-11-17 00:00:00,1.92436,1.92604,1.9225,1.92553,437000000.0
2006-11-17 01:00:00,1.92542,1.92606,1.92431,1.92432,505000000.0
2006-11-17 02:00:00,1.92419,1.92466,1.92236,1.92406,414000000.0
2006-11-17 03:00:00,1.92385,1.92574,1.92258,1.92411,399000000.0
2006-11-17 04:00:00,1.92441,1.92468,1.92167,1.92181,434000000.0
2006-11-17 05:00:00,1.92169,1.92264,1.92123,1.92123,414000000.0
2006-11-17 06:00:00,1.92158,1.92295,1.92106,1.92173,419000000.0
2006-11-17 07:00:00,1.92165,1.92242,1.92003,1.92059,454000000.0
2006-11-17 08:00:00,1.92013,1.92216,1.91949,1.92056,471000000.0
2006-11-17 09:00:00,1.92068,1.92293,1.92051,1.92096,494000000.0
2006-11-17 10:00:00,1.92068,1.92829,1.92066,1.9277,480000000.0
2006-11-17 11:00:00,1.92714,1.92768,1.92446,1.92531,499000000.0
2006-11-17 12:00:00,1.92539,1.92696,1.92349,1.92677,500000000.0
2006-11-17 13:00:00,1.92672,1.92695,1.92463,1.92548,811000000.0
2006-11-17 14:00:00,1.92573,1.92691,1.92439,1.92645,1492000000.0
2006-11-17 15:00:00,1.92658,1.93027,1.92615,1.92975,1735000000.0
2006-11-17 16:00:00,1.92954,1.93204,1.92857,1.93176,2261000000.0
2006-11-17 17:00:00,1.93176,1.93447,1.93109,1.9333,2447000000.0
2006-11-17 18:00:00,1.93316,1.93316,1.93004,1.93131,2248000000.0
2006-11-17 19:00:00,1.93116,1.93161,1.92787,1.9297,1557000000.0
2006-11-17 20:00:00,1.92975,1.9301,1.92751,1.92819,730000000.0
2006-11-17 21:00:00,1.92765,1.9282,1.92556,1.92699,513000000.0
2006-11-17 22:00:00,1.92736,1.92908,1.92721,1.92846,527000000.0
2006-11-17 23:00:00,1.92836,1.92938,1.927,1.92762,447000000.0
2006-11-20 00:00:00,1.92953,1.92953,1.92366,1.92574,374000000.0
2006-11-20 01:00:00,1.92574,1.92618,1.92313,1.92415,537000000.0
2006-11-20 02:00:00,1.92407,1.92755,1.92222,1.92635,446000000.0
2006-11-20 03:00:00,1.92645,1.92858,1.92611,1.92781,444000000.0
2006-11-20 04:00:00,1.92805,1.9298,1.92741,1.92948,377000000.0
2006-11-20 05:00:00,1.92937,1.92939,1.92765,1.92847,407000000.0
2006-11-20 06:00:00,1.92828,1.92963,1.92784,1.92955,347000000.0
2006-11-20 07:00:00,1.92949,1.92952,1.92711,1.92772,426000000.0
2006-11-20 08:00:00,1.92749,1.92959,1.92694,1.92871,433000000.0
2006-11-20 09:00:00,1.92879,1.9305,1.92756,1.92777,472000000.0
2006-11-20 10:00:00,1.92783,1.92976,1.92391,1.92612,489000000.0
2006-11-20 11:00:00,1.9259,1.92658,1.92125,1.92125,484000000.0
2006-11-20 12:00:00,1.92123,1.92416,1.92055,1.92215,491000000.0
2006-11-20 13:00:00,1.92249,1.92581,1.92164,1.92167,797000000.0
2006-11-20 14:00:00,1.9217,1.92434,1.9214,1.92336,1396000000.0
2006-11-20 15:00:00,1.92334,1.92442,1.92118,1.92215,1578000000.0
2006-11-20 16:00:00,1.9217,1.9226,1.92022,1.92119,2132000000.0
2006-11-20 17:00:00,1.92137,1.92193,1.91873,1.91929,2339000000.0
2006-11-20 18:00:00,1.9189,1.92023,1.91649,1.91669,2269000000.0
2006-11-20 19:00:00,1.91668,1.91715,1.91314,1.91469,1421000000.0
2006-11-20 20:00:00,1.91459,1.91459,1.91155,1.91155,705000000.0
2006-11-20 21:00:00,1.91142,1.9139,1.90975,1.91352,477000000.0
2006-11-20 22:00:00,1.91362,1.91362,1.91213,1.91344,551000000.0
2006-11-20 23:00:00,1.91331,1.91431,1.91164,1.91211,501000000.0
2006-11-21 00:00:00,1.91237,1.91425,1.91156,1.91323,455000000.0
2006-11-21 01:00:00,1.91335,1.91552,1.91322,1.91531,545000000.0
2006-11-21 02:00:00,1.9149,1.91651,1.91334,1.91556,435000000.0
2006-11-21 03:00:00,1.91553,1.91733,1.91483,1.91637,372000000.0
2006-11-21 04:00:00,1.91672,1.9195,1.9165,1.91852,437000000.0
2006-11-21 05:00:00,1.91864,1.91864,1.91481,1.91484,412000000.0
2006-11-21 06:00:00,1.91477,1.91692,1.91477,1.91566,436000000.0
2006-11-21 07:00:00,1.91523,1.91786,1.91513,1.9169,437000000.0
2006-11-21 08:00:00,1.91693,1.91724,1.91495,1.9169,441000000.0
2006-11-21 09:00:00,1.91681,1.91681,1.91309,1.91615,497000000.0
2006-11-21 10:00:00,1.91615,1.91667,1.90985,1.91187,462000000.0
2006-11-21 11:00:00,1.91172,1.91204,1.90878,1.9113,499000000.0
2006-11-21 12:00:00,1.91114,1.91442,1.91019,1.91442,444000000.0
2006-11-21 13:00:00,1.91465,1.91493,1.91101,1.91287,852000000.0
2006-11-21 14:00:00,1.91246,1.91278,1.90977,1.9106,1381000000.0
2006-11-21 15:00:00,1.91072,1.91311,1.90978,1.91159,1513000000.0
2006-11-21 16:00:00,1.91186,1.91257,1.91006,1.91227,2295000000.0
2006-11-21 17:00:00,1.91218,1.91682,1.91187,1.91396,2443000000.0
2006-11-21 18:00:00,1.91396,1.91692,1.91331,1.91613,2178000000.0
2006-11-21 19:00:00,1.9162,1.9165,1.91394,1.91559,1445000000.0
2006-11-21 20:00:00,1.91557,1.91575,1.91448,1.91481,791000000.0
2006-11-21 21:00:00,1.91471,1.9169,1.91308,1.91636,525000000.0
2006-11-21 22:00:00,1.91661,1.91677,1.91531,1.91531,576000000.0
2006-11-21 23:00:00,1.91568,1.91645,1.91423,1.9154,464000000.0
2006-11-22 00:00:00,1.91569,1.91662,1.91452,1.91636,439000000.0
2006-11-22 01:00:00,1.91631,1.91672,1.91493,1.91646,551000000.0
2006-11-22 02:00:00,1.91634,1.91838,1.91516,1.91679,401000000.0
2006-11-22 03:00:00,1.91687,1.91779,1.91492,1.91657,452000000.0
2006-11-22 04:00:00,1.91689,1.91977,1.9167,1.91976,457000000.0
2006-11-22 05:00:00,1.9197,1.92003,1.91802,1.9187,465000000.0
2006-11-22 06:00:00,1.9187,1.92068,1.91866,1.9196,419000000.0
2006-11-22 07:00:00,1.91948,1.92001,1.91839,1.91915,411000000.0
2006-11-22 08:00:00,1.91887,1.91911,1.91609,1.91725,477000000.0
2006-11-22 09:00:00,1.91719,1.91722,1.9149,1.91711,487000000.0
2006-11-22 10:00:00,1.91754,1.9195,1.91625,1.91814,489000000.0
2006-11-22 11:00:00,1.91801,1.92371,1.91661,1.92314,509000000.0
2006-11-22 12:00:00,1.92365,1.92658,1.92115,1.92258,492000000.0
2006-11-22 13:00:00,1.92232,1.92626,1.92232,1.92532,872000000.0
2006-11-22 14:00:00,1.92529,1.92605,1.92326,1.92443,1518000000.0
2006-11-22 15:00:00,1.92433,1.92806,1.92304,1.92608,1735000000.0
2006-11-22 16:00:00,1.92609,1.92623,1.92186,1.92318,2299000000.0
2006-11-22 17:00:00,1.92325,1.92795,1.92325,1.92461,2443000000.0
2006-11-22 18:00:00,1.92461,1.92807,1.92343,1.92344,2269000000.0
2006-11-22 19:00:00,1.92342,1.92561,1.92327,1.9254,1481000000.0
2006-11-22 20:00:00,1.9256,1.9263,1.92444,1.92551,786000000.0
2006-11-22 21:00:00,1.92562,1.92752,1.92397,1.92619,523000000.0
2006-11-22 22:00:00,1.92627,1.9267,1.92479,1.92596,573000000.0
2006-11-22 23:00:00,1.92632,1.92815,1.926,1.92736,509000000.0
2006-11-23 00:00:00,1.92781,1.92941,1.92617,1.92906,446000000.0
2006-11-23 01:00:00,1.92913,1.9302,1.92713,1.92778,559000000.0
2006-11-23 02:00:00,1.92783,1.92833,1.92643,1.92744,422000000.0
2006-11-23 03:00:00,1.92739,1.92739,1.92401,1.92553,390000000.0
2006-11-23 04:00:00,1.92552,1.92582,1.92401,1.92491,372000000.0
2006-11-23 05:00:00,1.92483,1.92544,1.92414,1.9251,396000000.0
2006-11-23 06:00:00,1.9251,1.92588,1.92442,1.9258,384000000.0
2006-11-23 07:00:00,1.9259,1.92619,1.92483,1.92547,406000000.0
2006-11-23 08:00:00,1.92545,1.92712,1.92376,1.92643,428000000.0
2006-11-23 09:00:00,1.92628,1.928,1.92558,1.92718,477000000.0
2006-11-23 10:00:00,1.92722,1.92829,1.92503,1.9273,471000000.0
2006-11-23 11:00:00,1.92744,1.93342,1.92605,1.93166,508000000.0
2006-11-23 12:00:00,1.9316,1.93266,1.92957,1.9318,483000000.0
2006-11-23 13:00:00,1.93171,1.93194,1.92972,1.93084,821000000.0
2006-11-23 14:00:00,1.93107,1.93221,1.93012,1.93144,1377000000.0
2006-11-23 15:00:00,1.93108,1.93308,1.93007,1.93227,1706000000.0
2006-11-23 16:00:00,1.9323,1.93274,1.93059,1.93173,2106000000.0
2006-11-23 17:00:00,1.9323,1.93345,1.93048,1.93168,2358000000.0
2006-11-23 18:00:00,1.9316,1.93247,1.93124,1.93154,2160000000.0
2006-11-23 19:00:00,1.93147,1.9328,1.92953,1.93195,1372000000.0
2006-11-23 20:00:00,1.93172,1.93238,1.93061,1.93199,658000000.0
2006-11-23 21:00:00,1.93209,1.93211,1.93016,1.9319,329000000.0
2006-11-23 22:00:00,1.93197,1.93207,1.93045,1.93117,420000000.0
2006-11-23 23:00:00,1.93107,1.93579,1.93009,1.93514,498000000.0
2006-11-24 00:00:00,1.9352,1.93858,1.93424,1.93575,477000000.0
2006-11-24 01:00:00,1.93576,1.93635,1.93445,1.93495,552000000.0
2006-11-24 02:00:00,1.93489,1.93525,1.93331,1.93465,476000000.0
2006-11-24 03:00:00,1.93459,1.93609,1.93292,1.93483,461000000.0
2006-11-24 04:00:00,1.93512,1.93567,1.93129,1.93231,444000000.0
2006-11-24 05:00:00,1.93246,1.93288,1.93087,1.93141,449000000.0
2006-11-24 06:00:00,1.93135,1.93362,1.93104,1.93301,391000000.0
2006-11-24 07:00:00,1.93271,1.93358,1.9321,1.9321,390000000.0
2006-11-24 08:00:00,1.93188,1.93299,1.93111,1.9317,427000000.0
2006-11-24 09:00:00,1.93164,1.93164,1.92808,1.93022,506000000.0
2006-11-24 10:00:00,1.93062,1.94048,1.92827,1.93877,481000000.0
2006-11-24 11:00:00,1.93852,1.94545,1.93704,1.94498,517000000.0
2006-11-24 12:00:00,1.94492,1.94796,1.9429,1.94698,493000000.0
2006-11-24 13:00:00,1.94701,1.94977,1.94456,1.94906,873000000.0
2006-11-24 14:00:00,1.94906,1.95234,1.94906,1.95001,1550000000.0
2006-11-24 15:00:00,1.95012,1.95438,1.94883,1.95152,1709000000.0
2006-11-24 16:00:00,1.95126,1.95308,1.95006,1.95096,2332000000.0
2006-11-24 17:00:00,1.95085,1.95416,1.94909,1.95104,2408000000.0
2006-11-24 18:00:00,1.95115,1.95165,1.94708,1.94799,2226000000.0
2006-11-24 19:00:00,1.94813,1.94931,1.94589,1.94787,1547000000.0
2006-11-24 20:00:00,1.94773,1.94911,1.94706,1.94804,750000000.0
2006-11-24 21:00:00,1.94817,1.94962,1.94603,1.94893,468000000.0
2006-11-24 22:00:00,1.9495,1.95079,1.94811,1.94905,527000000.0
2006-11-24 23:00:00,1.94913,1.94937,1.9468,1.94685,480000000.0
2006-11-27 00:00:00,1.94664,1.9556,1.94664,1.9553,365000000.0
2006-11-27 01:00:00,1.95501,1.95565,1.9536,1.95474,552000000.0
2006-11-27 02:00:00,1.9548,1.955,1.95189,1.95292,484000000.0
2006-11-27 03:00:00,1.95297,1.95672,1.95034,1.9563,452000000.0
2006-11-27 04:00:00,1.95648,1.95665,1.95429,1.95531,459000000.0
2006-11-27 05:00:00,1.95522,1.95533,1.9532,1.95329,407000000.0
2006-11-27 06:00:00,1.9532,1.95712,1.95258,1.95595,434000000.0
2006-11-27 07:00:00,1.95558,1.95585,1.95366,1.95411,474000000.0
2006-11-27 08:00:00,1.95393,1.95655,1.95314,1.95633,492000000.0
2006-11-27 09:00:00,1.95645,1.95681,1.94934,1.95055,514000000.0
2006-11-27 10:00:00,1.95064,1.95926,1.94849,1.958,471000000.0
2006-11-27 11:00:00,1.9577,1.9608,1.95487,1.95895,517000000.0
2006-11-27 12:00:00,1.96013,1.96249,1.95845,1.95966,500000000.0
2006-11-27 13:00:00,1.95981,1.96039,1.9573,1.95755,857000000.0
2006-11-27 14:00:00,1.95779,1.95889,1.95733,1.95784,1509000000.0
2006-11-27 15:00:00,1.9579,1.96003,1.95675,1.95885,1736000000.0
2006-11-27 16:00:00,1.9588,1.9612,1.9572,1.95963,2332000000.0
2006-11-27 17:00:00,1.95963,1.96116,1.95822,1.96023,2443000000.0
2006-11-27 18:00:00,1.96034,1.96119,1.95638,1.95802,2187000000.0
2006-11-27 19:00:00,1.95803,1.95881,1.95532,1.95688,1567000000.0
2006-11-27 20:00:00,1.95692,1.96199,1.95692,1.96143,783000000.0
2006-11-27 21:00:00,1.96131,1.96233,1.95996,1.96068,513000000.0
2006-11-27 22:00:00,1.96077,1.96167,1.95982,1.96134,520000000.0
2006-11-27 23:00:00,1.96133,1.96267,1.96093,1.96231,507000000.0
2006-11-28 00:00:00,1.96272,1.96306,1.96097,1.96288,493000000.0
2006-11-28 01:00:00,1.96286,1.96371,1.96195,1.96256,569000000.0
2006-11-28 02:00:00,1.96267,1.96278,1.96045,1.96062,450000000.0
2006-11-28 03:00:00,1.96064,1.96132,1.95847,1.96004,460000000.0
2006-11-28 04:00:00,1.96027,1.96122,1.95984,1.96036,446000000.0
2006-11-28 05:00:00,1.96016,1.96161,1.95983,1.96103,386000000.0
2006-11-28 06:00:00,1.96106,1.96151,1.95824,1.95854,403000000.0
2006-11-28 07:00:00,1.95825,1.96017,1.95817,1.95895,469000000.0
2006-11-28 08:00:00,1.9587,1.95986,1.95711,1.95803,473000000.0
2006-11-28 09:00:00,1.9579,1.95834,1.95591,1.95708,511000000.0
2006-11-28 10:00:00,1.95744,1.95988,1.95512,1.95766,489000000.0
2006-11-28 11:00:00,1.95753,1.95899,1.95243,1.95243,517000000.0
2006-11-28 12:00:00,1.95255,1.95505,1.95013,1.95097,500000000.0
2006-11-28 13:00:00,1.95124,1.95255,1.95022,1.95197,847000000.0
2006-11-28 14:00:00,1.95223,1.95255,1.95032,1.95194,1539000000.0
2006-11-28 15:00:00,1.95193,1.95434,1.94724,1.94968,1735000000.0
2006-11-28 16:00:00,1.94948,1.95127,1.94848,1.94868,2332000000.0
2006-11-28 17:00:00,1.94899,1.94899,1.9428,1.94488,2410000000.0
2006-11-28 18:00:00,1.9452,1.94682,1.94404,1.94537,2269000000.0
2006-11-28 19:00:00,1.94534,1.94539,1.94153,1.94311,1606000000.0
2006-11-28 20:00:00,1.94301,1.9458,1.93583,1.93651,846000000.0
2006-11-28 21:00:00,1.93665,1.93769,1.93264,1.93512,592000000.0
2006-11-28 22:00:00,1.93556,1.93814,1.93492,1.93767,599000000.0
2006-11-28 23:00:00,1.93776,1.94036,1.93714,1.93983,528000000.0
2006-11-29 00:00:00,1.93968,1.94194,1.93665,1.94113,442000000.0
2006-11-29 01:00:00,1.94118,1.94449,1.9405,1.94342,582000000.0
2006-11-29 02:00:00,1.94334,1.94481,1.94045,1.94132,487000000.0
2006-11-29 03:00:00,1.94114,1.94351,1.94114,1.94325,460000000.0
2006-11-29 04:00:00,1.94337,1.94405,1.9426,1.94331,420000000.0
2006-11-29 05:00:00,1.94337,1.94439,1.94232,1.94291,442000000.0
2006-11-29 06:00:00,1.94301,1.94476,1.94212,1.9433,420000000.0
2006-11-29 07:00:00,1.94324,1.94358,1.94166,1.94253,453000000.0
2006-11-29 08:00:00,1.9426,1.94543,1.94217,1.94314,469000000.0
2006-11-29 09:00:00,1.94273,1.94417,1.94175,1.94206,510000000.0
2006-11-29 10:00:00,1.94222,1.94346,1.93835,1.94054,489000000.0
2006-11-29 11:00:00,1.94034,1.94292,1.93887,1.94024,499000000.0
2006-11-29 12:00:00,1.94014,1.94091,1.93751,1.94035,492000000.0
2006-11-29 13:00:00,1.94021,1.9407,1.93758,1.93916,860000000.0
2006-11-29 14:00:00,1.93921,1.93982,1.93783,1.93982,1543000000.0
2006-11-29 15:00:00,1.93974,1.93975,1.93392,1.93602,1735000000.0
2006-11-29 16:00:00,1.93644,1.93929,1.9361,1.93618,2332000000.0
2006-11-29 17:00:00,1.93642,1.93773,1.93407,1.93615,2448000000.0
2006-11-29 18:00:00,1.93612,1.93809,1.93355,1.93473,2042000000.0
2006-11-29 19:00:00,1.93499,1.9371,1.93499,1.93665,115000000.0
2006-11-29 20:00:00,1.93522,1.93736,1.93451,1.93598,815000000.0
2006-11-29 21:00:00,1.93584,1.93842,1.93511,1.93614,376000000.0
2006-11-29 22:00:00,1.93615,1.93706,1.93472,1.93607,462000000.0
2006-11-29 23:00:00,1.93595,1.93728,1.93589,1.93685,499000000.0
2006-11-30 00:00:00,1.937,1.93982,1.93567,1.93965,462000000.0
2006-11-30 01:00:00,1.93955,1.9404,1.93796,1.93808,476000000.0
2006-11-30 02:00:00,1.93809,1.93882,1.93643,1.93847,435000000.0
2006-11-30 03:00:00,1.93843,1.93878,1.93569,1.93831,445000000.0
2006-11-30 04:00:00,1.93913,1.94116,1.93812,1.94081,450000000.0
2006-11-30 05:00:00,1.94044,1.94054,1.93567,1.93567,388000000.0
2006-11-30 06:00:00,1.93556,1.93697,1.93489,1.93599,406000000.0
2006-11-30 07:00:00,1.93583,1.93695,1.93504,1.93669,472000000.0
2006-11-30 08:00:00,1.93667,1.93831,1.93571,1.93627,485000000.0
2006-11-30 09:00:00,1.93641,1.941,1.93631,1.93854,502000000.0
2006-11-30 10:00:00,1.93867,1.93962,1.93504,1.93743,481000000.0
2006-11-30 11:00:00,1.93708,1.93868,1.93571,1.93688,517000000.0
2006-11-30 12:00:00,1.93697,1.93697,1.93269,1.93587,500000000.0
2006-11-30 13:00:00,1.93624,1.93744,1.93471,1.93551,868000000.0
2006-11-30 14:00:00,1.93563,1.93563,1.93291,1.93291,1520000000.0
2006-11-30 15:00:00,1.93288,1.93369,1.92772,1.93331,1709000000.0
2006-11-30 16:00:00,1.93332,1.93375,1.92963,1.92988,2332000000.0
2006-11-30 17:00:00,1.92986,1.93625,1.92986,1.9352,2443000000.0
2006-11-30 18:00:00,1.93494,1.93877,1.93435,1.9353,2269000000.0
2006-11-30 19:00:00,1.93523,1.93596,1.93213,1.93424,1502000000.0
2006-11-30 20:00:00,1.93431,1.93544,1.93369,1.93428,761000000.0
2006-11-30 21:00:00,1.93414,1.93444,1.93165,1.93397,540000000.0
2006-11-30 22:00:00,1.93396,1.93483,1.9335,1.9337,592000000.0
2006-11-30 23:00:00,1.93393,1.93519,1.93225,1.93439,457000000.0
2006-12-01 00:00:00,1.93467,1.93584,1.93414,1.93484,448000000.0
2006-12-01 01:00:00,1.93502,1.93765,1.93461,1.93763,592000000.0
2006-12-01 02:00:00,1.93773,1.93963,1.93655,1.93842,444000000.0
2006-12-01 03:00:00,1.93856,1.94004,1.93672,1.9396,453000000.0
2006-12-01 04:00:00,1.9397,1.94181,1.93919,1.93962,463000000.0
2006-12-01 05:00:00,1.93937,1.93988,1.93381,1.93384,450000000.0
2006-12-01 06:00:00,1.93376,1.93698,1.9333,1.93632,437000000.0
2006-12-01 07:00:00,1.936,1.93649,1.93396,1.93495,499000000.0
2006-12-01 08:00:00,1.93477,1.9381,1.93474,1.93744,492000000.0
2006-12-01 09:00:00,1.93748,1.93966,1.93545,1.93903,511000000.0
2006-12-01 10:00:00,1.93878,1.93878,1.93374,1.93624,489000000.0
2006-12-01 11:00:00,1.93636,1.93702,1.93276,1.93302,517000000.0
2006-12-01 12:00:00,1.93307,1.93619,1.93148,1.9351,500000000.0
2006-12-01 13:00:00,1.93508,1.93595,1.93299,1.93415,595000000.0
2006-12-01 14:00:00,1.9339,1.93587,1.93286,1.93524,1524000000.0
2006-12-01 15:00:00,1.93522,1.93706,1.93286,1.93439,1705000000.0
2006-12-01 16:00:00,1.93421,1.93867,1.93327,1.93768,2332000000.0
2006-12-01 17:00:00,1.93808,1.94424,1.93516,1.94366,2443000000.0
2006-12-01 18:00:00,1.94334,1.94707,1.94252,1.94525,2269000000.0
2006-12-01 19:00:00,1.94482,1.94508,1.9373,1.93999,1606000000.0
2006-12-01 20:00:00,1.93988,1.94067,1.93486,1.93599,809000000.0
2006-12-01 21:00:00,1.9358,1.9377,1.9323,1.93726,586000000.0
2006-12-01 22:00:00,1.93755,1.94109,1.937,1.93976,603000000.0
2006-12-01 23:00:00,1.93954,1.94065,1.93633,1.93659,497000000.0
2006-12-04 00:00:00,1.93662,1.94223,1.93662,1.94197,460000000.0
2006-12-04 01:00:00,1.9418,1.94264,1.93829,1.94205,598000000.0
2006-12-04 02:00:00,1.94223,1.94258,1.93985,1.94192,478000000.0
2006-12-04 03:00:00,1.94197,1.94224,1.93861,1.94119,475000000.0
2006-12-04 04:00:00,1.94112,1.94187,1.93448,1.93519,464000000.0
2006-12-04 05:00:00,1.93496,1.93696,1.93393,1.93582,449000000.0
2006-12-04 06:00:00,1.93569,1.93598,1.93436,1.93529,423000000.0
2006-12-04 07:00:00,1.9354,1.93612,1.93466,1.93573,491000000.0
2006-12-04 08:00:00,1.93559,1.93692,1.93426,1.93582,484000000.0
2006-12-04 09:00:00,1.93594,1.93796,1.9331,1.93447,502000000.0
2006-12-04 10:00:00,1.93433,1.93481,1.92932,1.93129,489000000.0
2006-12-04 11:00:00,1.93118,1.93287,1.92897,1.93051,517000000.0
2006-12-04 12:00:00,1.93078,1.94101,1.9299,1.93994,500000000.0
2006-12-04 13:00:00,1.93996,1.94038,1.93421,1.93519,865000000.0
2006-12-04 14:00:00,1.93536,1.93641,1.93416,1.93612,1499000000.0
2006-12-04 15:00:00,1.93607,1.93689,1.93299,1.93486,1735000000.0
2006-12-04 16:00:00,1.93481,1.93834,1.93458,1.93639,2332000000.0
2006-12-04 17:00:00,1.93706,1.93716,1.93352,1.93473,2443000000.0
2006-12-04 18:00:00,1.93459,1.93546,1.92883,1.92901,2269000000.0
2006-12-04 19:00:00,1.92875,1.93141,1.92809,1.9296,1564000000.0
2006-12-04 20:00:00,1.92954,1.9308,1.92867,1.93059,796000000.0
2006-12-04 21:00:00,1.9307,1.93196,1.92869,1.93038,581000000.0
2006-12-04 22:00:00,1.93007,1.93066,1.92871,1.92962,549000000.0
2006-12-04 23:00:00,1.92963,1.9323,1.92872,1.93228,526000000.0
2006-12-05 00:00:00,1.93162,1.93323,1.93049,1.93214,487000000.0
2006-12-05 01:00:00,1.93207,1.93333,1.93102,1.93329,570000000.0
2006-12-05 02:00:00,1.93327,1.93554,1.93097,1.9351,477000000.0
2006-12-05 03:00:00,1.93541,1.93612,1.93211,1.93351,462000000.0
2006-12-05 04:00:00,1.93372,1.93436,1.93238,1.93399,444000000.0
2006-12-05 05:00:00,1.93352,1.93439,1.93212,1.9336,457000000.0
2006-12-05 06:00:00,1.93355,1.93408,1.93251,1.93337,404000000.0
2006-12-05 07:00:00,1.93337,1.93472,1.93243,1.93457,475000000.0
2006-12-05 08:00:00,1.93423,1.93542,1.933,1.93472,470000000.0
2006-12-05 09:00:00,1.93474,1.93533,1.929,1.93451,514000000.0
2006-12-05 10:00:00,1.93502,1.93715,1.93318,1.93515,489000000.0
2006-12-05 11:00:00,1.93494,1.93868,1.93298,1.93827,506000000.0
2006-12-05 12:00:00,1.93867,1.93955,1.93566,1.93737,493000000.0
2006-12-05 13:00:00,1.93728,1.93836,1.93585,1.93817,864000000.0
2006-12-05 14:00:00,1.93811,1.94143,1.93759,1.94123,1533000000.0
2006-12-05 15:00:00,1.94146,1.94418,1.93947,1.94136,1735000000.0
2006-12-05 16:00:00,1.94118,1.94487,1.94018,1.94302,2332000000.0
2006-12-05 17:00:00,1.94128,1.94389,1.93865,1.93939,2443000000.0
2006-12-05 18:00:00,1.93966,1.94179,1.93844,1.94067,2269000000.0
2006-12-05 19:00:00,1.94079,1.94151,1.93797,1.93863,1502000000.0
2006-12-05 20:00:00,1.93879,1.94074,1.93816,1.94048,827000000.0
2006-12-05 21:00:00,1.94063,1.94127,1.93905,1.93955,562000000.0
2006-12-05 22:00:00,1.93968,1.94149,1.93935,1.94085,579000000.0
2006-12-05 23:00:00,1.9408,1.94099,1.93957,1.94033,516000000.0
2006-12-06 00:00:00,1.94052,1.94052,1.93654,1.9383,471000000.0
2006-12-06 01:00:00,1.93797,1.94028,1.93742,1.93852,567000000.0
2006-12-06 02:00:00,1.93874,1.93957,1.93247,1.93558,486000000.0
2006-12-06 03:00:00,1.93567,1.93876,1.9351,1.93724,441000000.0
2006-12-06 04:00:00,1.93756,1.93871,1.93746,1.93794,455000000.0
2006-12-06 05:00:00,1.93776,1.94032,1.93771,1.93905,454000000.0
2006-12-06 06:00:00,1.9389,1.94025,1.93721,1.93769,437000000.0
2006-12-06 07:00:00,1.93762,1.94089,1.93742,1.93966,491000000.0
2006-12-06 08:00:00,1.93943,1.94788,1.93903,1.94771,492000000.0
2006-12-06 09:00:00,1.94735,1.94842,1.9436,1.94502,510000000.0
2006-12-06 10:00:00,1.94491,1.94507,1.94053,1.94344,489000000.0
2006-12-06 11:00:00,1.9431,1.94485,1.93729,1.93735,460000000.0
2006-12-06 12:00:00,1.93784,1.94197,1.93698,1.94166,493000000.0
2006-12-06 13:00:00,1.94152,1.9433,1.93993,1.94193,867000000.0
2006-12-06 14:00:00,1.94187,1.94432,1.94162,1.94289,1550000000.0
2006-12-06 15:00:00,1.94295,1.94345,1.93868,1.94039,1735000000.0
2006-12-06 16:00:00,1.94007,1.94202,1.93939,1.94157,2332000000.0
2006-12-06 17:00:00,1.94202,1.94228,1.93952,1.94164,2443000000.0
2006-12-06 18:00:00,1.94218,1.94486,1.94077,1.94233,2269000000.0
2006-12-06 19:00:00,1.94224,1.94473,1.94035,1.94331,1551000000.0
2006-12-06 20:00:00,1.94326,1.94846,1.94207,1.94585,844000000.0
2006-12-06 21:00:00,1.94586,1.947,1.94356,1.9458,578000000.0
2006-12-06 22:00:00,1.94667,1.94667,1.93278,1.93332,598000000.0
2006-12-06 23:00:00,1.93358,1.93713,1.93216,1.93538,525000000.0
2006-12-07 00:00:00,1.93505,1.93734,1.93355,1.93627,462000000.0
2006-12-07 01:00:00,1.93646,1.93681,1.93393,1.93676,589000000.0
2006-12-07 02:00:00,1.93681,1.93742,1.93302,1.93368,476000000.0
2006-12-07 03:00:00,1.93366,1.93591,1.93283,1.93473,470000000.0
2006-12-07 04:00:00,1.93534,1.94021,1.93534,1.93831,442000000.0
2006-12-07 05:00:00,1.93823,1.9387,1.93521,1.93647,457000000.0
2006-12-07 06:00:00,1.93642,1.93689,1.93294,1.93349,417000000.0
2006-12-07 07:00:00,1.93326,1.93464,1.93199,1.9338,499000000.0
2006-12-07 08:00:00,1.93397,1.93571,1.93302,1.93449,492000000.0
2006-12-07 09:00:00,1.9345,1.9346,1.93075,1.93077,507000000.0
2006-12-07 10:00:00,1.9304,1.93315,1.9247,1.92646,489000000.0
2006-12-07 11:00:00,1.92648,1.92789,1.92188,1.92435,508000000.0
2006-12-07 12:00:00,1.92441,1.92458,1.91894,1.92324,490000000.0
2006-12-07 13:00:00,1.92299,1.92578,1.922,1.9248,870000000.0
2006-12-07 14:00:00,1.92493,1.92613,1.9237,1.92595,1540000000.0
2006-12-07 15:00:00,1.92584,1.92933,1.9234,1.92513,1735000000.0
2006-12-07 16:00:00,1.92454,1.92824,1.92363,1.92768,2332000000.0
2006-12-07 17:00:00,1.92776,1.92902,1.92686,1.92694,2406000000.0
2006-12-07 18:00:00,1.92703,1.92796,1.92393,1.92431,2269000000.0
2006-12-07 19:00:00,1.92424,1.92424,1.92058,1.92233,1518000000.0
2006-12-07 20:00:00,1.92245,1.92356,1.92156,1.92327,765000000.0
2006-12-07 21:00:00,1.92332,1.92792,1.92216,1.92749,545000000.0
2006-12-07 22:00:00,1.92676,1.93201,1.92622,1.93201,597000000.0
2006-12-07 23:00:00,1.9319,1.93225,1.9296,1.93017,509000000.0
2006-12-08 00:00:00,1.93024,1.93221,1.92748,1.92865,497000000.0
2006-12-08 01:00:00,1.9286,1.93025,1.92686,1.92985,520000000.0
2006-12-08 02:00:00,1.92995,1.93163,1.92907,1.93124,455000000.0
2006-12-08 03:00:00,1.93114,1.93116,1.92283,1.92639,455000000.0
2006-12-08 04:00:00,1.92662,1.92724,1.92304,1.9231,452000000.0
2006-12-08 05:00:00,1.92299,1.92479,1.92296,1.92432,470000000.0
2006-12-08 06:00:00,1.92428,1.92715,1.9241,1.92597,391000000.0
2006-12-08 07:00:00,1.92618,1.92846,1.92618,1.92762,452000000.0
2006-12-08 08:00:00,1.92748,1.92774,1.92513,1.92644,476000000.0
2006-12-08 09:00:00,1.92665,1.93117,1.92665,1.92809,513000000.0
2006-12-08 10:00:00,1.92791,1.93202,1.92735,1.93073,482000000.0
2006-12-08 11:00:00,1.93083,1.93296,1.9294,1.92992,517000000.0
2006-12-08 12:00:00,1.92991,1.93047,1.92779,1.92882,482000000.0
2006-12-08 13:00:00,1.92869,1.92882,1.92757,1.92844,807000000.0
2006-12-08 14:00:00,1.92848,1.92888,1.92477,1.92525,1525000000.0
2006-12-08 15:00:00,1.92503,1.93111,1.92215,1.92896,1735000000.0
2006-12-08 16:00:00,1.92907,1.92954,1.92388,1.92388,2332000000.0
2006-12-08 17:00:00,1.92341,1.92608,1.92053,1.92161,2443000000.0
2006-12-08 18:00:00,1.92134,1.92163,1.91283,1.91435,2269000000.0
2006-12-08 19:00:00,1.91431,1.91925,1.91297,1.91694,1606000000.0
2006-12-08 20:00:00,1.91663,1.91898,1.91561,1.91788,843000000.0
2006-12-08 21:00:00,1.91803,1.92244,1.9161,1.92241,569000000.0
2006-12-08 22:00:00,1.92196,1.92285,1.92037,1.92088,596000000.0
2006-12-08 23:00:00,1.92088,1.9225,1.9198,1.91988,521000000.0
2006-12-11 00:00:00,1.91981,1.92439,1.91981,1.92334,309000000.0
2006-12-11 01:00:00,1.92345,1.92506,1.92225,1.92297,555000000.0
2006-12-11 02:00:00,1.92292,1.92292,1.91865,1.9203,485000000.0
2006-12-11 03:00:00,1.9204,1.9206,1.91717,1.91877,480000000.0
2006-12-11 04:00:00,1.91949,1.91955,1.91609,1.91702,486000000.0
2006-12-11 05:00:00,1.91702,1.91731,1.91533,1.91591,451000000.0
2006-12-11 06:00:00,1.91583,1.91742,1.91491,1.91591,433000000.0
2006-12-11 07:00:00,1.91581,1.91733,1.91472,1.91662,470000000.0
2006-12-11 08:00:00,1.91665,1.91907,1.91604,1.91786,492000000.0
2006-12-11 09:00:00,1.91822,1.92103,1.91656,1.91877,514000000.0
2006-12-11 10:00:00,1.9189,1.9215,1.91734,1.91932,489000000.0
2006-12-11 11:00:00,1.91924,1.92155,1.91823,1.91874,517000000.0
2006-12-11 12:00:00,1.91874,1.92002,1.91588,1.9193,491000000.0
2006-12-11 13:00:00,1.91894,1.91961,1.91629,1.91637,853000000.0
2006-12-11 14:00:00,1.91675,1.91813,1.91477,1.91765,1550000000.0
2006-12-11 15:00:00,1.91759,1.91885,1.91558,1.91815,1673000000.0
2006-12-11 16:00:00,1.91814,1.92159,1.91731,1.91925,2260000000.0
2006-12-11 17:00:00,1.91935,1.92138,1.91809,1.92138,2443000000.0
2006-12-11 18:00:00,1.92196,1.922,1.91927,1.92046,2269000000.0
2006-12-11 19:00:00,1.92034,1.9247,1.91991,1.92343,1606000000.0
2006-12-11 20:00:00,1.92343,1.92512,1.92233,1.92456,797000000.0
2006-12-11 21:00:00,1.92439,1.92605,1.92351,1.92542,559000000.0
2006-12-11 22:00:00,1.92606,1.92693,1.92354,1.92414,624000000.0
2006-12-11 23:00:00,1.92404,1.9241,1.92171,1.92171,511000000.0
2006-12-12 00:00:00,1.92132,1.92316,1.92111,1.92257,473000000.0
2006-12-12 01:00:00,1.92227,1.92417,1.92101,1.92324,592000000.0
2006-12-12 02:00:00,1.92315,1.9236,1.921,1.92191,470000000.0
2006-12-12 03:00:00,1.92192,1.92236,1.92006,1.92111,447000000.0
2006-12-12 04:00:00,1.92122,1.92249,1.91976,1.92191,465000000.0
2006-12-12 05:00:00,1.9216,1.92297,1.9212,1.92172,457000000.0
2006-12-12 06:00:00,1.92166,1.92362,1.92166,1.92288,437000000.0
2006-12-12 07:00:00,1.92292,1.92344,1.92209,1.92261,459000000.0
2006-12-12 08:00:00,1.92246,1.92249,1.91955,1.92114,484000000.0
2006-12-12 09:00:00,1.92109,1.92109,1.91834,1.91932,514000000.0
2006-12-12 10:00:00,1.91917,1.92053,1.91794,1.91943,489000000.0
2006-12-12 11:00:00,1.9194,1.91994,1.91296,1.91456,509000000.0
2006-12-12 12:00:00,1.91495,1.91953,1.9147,1.91909,500000000.0
2006-12-12 13:00:00,1.9192,1.91975,1.91674,1.91756,838000000.0
2006-12-12 14:00:00,1.91775,1.91909,1.91673,1.91855,1550000000.0
2006-12-12 15:00:00,1.91856,1.92054,1.91612,1.91934,1735000000.0
2006-12-12 16:00:00,1.91939,1.92322,1.91806,1.92074,2332000000.0
2006-12-12 17:00:00,1.92071,1.92228,1.91835,1.91888,2404000000.0
2006-12-12 18:00:00,1.91865,1.91969,1.91503,1.91624,2269000000.0
2006-12-12 19:00:00,1.9162,1.91884,1.91506,1.91796,1540000000.0
2006-12-12 20:00:00,1.9179,1.91804,1.91683,1.91743,829000000.0
2006-12-12 21:00:00,1.9174,1.92099,1.91439,1.91829,581000000.0
2006-12-12 22:00:00,1.91832,1.91939,1.91713,1.91873,629000000.0
2006-12-12 23:00:00,1.91864,1.91994,1.91618,1.91655,509000000.0
2006-12-13 00:00:00,1.91638,1.92011,1.91561,1.91894,460000000.0
2006-12-13 01:00:00,1.91899,1.92036,1.9183,1.9195,584000000.0
2006-12-13 02:00:00,1.91893,1.92121,1.91734,1.91968,460000000.0
2006-12-13 03:00:00,1.91952,1.92079,1.91766,1.91922,466000000.0
2006-12-13 04:00:00,1.91923,1.92144,1.91898,1.9209,456000000.0
2006-12-13 05:00:00,1.92087,1.9217,1.92035,1.92074,452000000.0
2006-12-13 06:00:00,1.92098,1.92121,1.91903,1.92055,419000000.0
2006-12-13 07:00:00,1.92073,1.92222,1.91886,1.91926,492000000.0
2006-12-13 08:00:00,1.91905,1.91971,1.91686,1.91752,480000000.0
2006-12-13 09:00:00,1.91784,1.91903,1.91653,1.91716,502000000.0
2006-12-13 10:00:00,1.91703,1.91819,1.91558,1.91729,489000000.0
2006-12-13 11:00:00,1.91674,1.91967,1.91515,1.91955,517000000.0
2006-12-13 12:00:00,1.91962,1.91971,1.91715,1.91901,473000000.0
2006-12-13 13:00:00,1.91904,1.91904,1.91538,1.91681,833000000.0
2006-12-13 14:00:00,1.91679,1.91727,1.91485,1.91652,1499000000.0
2006-12-13 15:00:00,1.9165,1.91722,1.91,1.91395,1735000000.0
2006-12-13 16:00:00,1.9141,1.91541,1.91336,1.91337,2332000000.0
2006-12-13 17:00:00,1.91326,1.91544,1.91217,1.91395,2443000000.0
2006-12-13 18:00:00,1.91397,1.91732,1.91312,1.91318,2269000000.0
2006-12-13 19:00:00,1.91316,1.91385,1.91088,1.91186,1564000000.0
2006-12-13 20:00:00,1.91215,1.91262,1.91052,1.91093,830000000.0
2006-12-13 21:00:00,1.91086,1.91351,1.90906,1.91209,581000000.0
2006-12-13 22:00:00,1.91202,1.91332,1.91183,1.91304,576000000.0
2006-12-13 23:00:00,1.91288,1.91372,1.90784,1.90934,515000000.0
2006-12-14 00:00:00,1.90961,1.90961,1.90411,1.90462,496000000.0
2006-12-14 01:00:00,1.90462,1.90511,1.90267,1.90511,536000000.0
2006-12-14 02:00:00,1.90501,1.90505,1.90255,1.90327,471000000.0
2006-12-14 03:00:00,1.90328,1.90419,1.90141,1.90331,443000000.0
2006-12-14 04:00:00,1.90364,1.90512,1.90305,1.9033,461000000.0
2006-12-14 05:00:00,1.90339,1.90458,1.90276,1.90379,434000000.0
2006-12-14 06:00:00,1.90351,1.9047,1.9023,1.90402,442000000.0
2006-12-14 07:00:00,1.90387,1.90461,1.90345,1.90389,464000000.0
2006-12-14 08:00:00,1.90363,1.90605,1.90363,1.90568,478000000.0
2006-12-14 09:00:00,1.90568,1.90678,1.90411,1.9063,509000000.0
2006-12-14 10:00:00,1.90667,1.9085,1.90374,1.90681,489000000.0
2006-12-14 11:00:00,1.90664,1.91423,1.90488,1.91211,517000000.0
2006-12-14 12:00:00,1.91242,1.92045,1.91172,1.91999,492000000.0
2006-12-14 13:00:00,1.92009,1.92139,1.91818,1.91907,867000000.0
2006-12-14 14:00:00,1.91904,1.92033,1.91637,1.91668,1518000000.0
2006-12-14 15:00:00,1.91668,1.91744,1.913,1.91437,1735000000.0
2006-12-14 16:00:00,1.91422,1.91602,1.91275,1.91288,2332000000.0
2006-12-14 17:00:00,1.91286,1.91353,1.90704,1.90946,2443000000.0
2006-12-14 18:00:00,1.90981,1.90981,1.90464,1.90716,2269000000.0
2006-12-14 19:00:00,1.90733,1.90825,1.90562,1.90707,1537000000.0
2006-12-14 20:00:00,1.90711,1.90834,1.90639,1.90772,799000000.0
2006-12-14 21:00:00,1.9078,1.90844,1.90478,1.90632,586000000.0
2006-12-14 22:00:00,1.9063,1.90791,1.90335,1.90742,582000000.0
2006-12-14 23:00:00,1.90769,1.90832,1.90684,1.90824,501000000.0
2006-12-15 00:00:00,1.90839,1.91004,1.90768,1.9092,486000000.0
2006-12-15 01:00:00,1.90923,1.9108,1.90859,1.9094,564000000.0
2006-12-15 02:00:00,1.90925,1.90932,1.90485,1.90695,474000000.0
2006-12-15 03:00:00,1.90667,1.9069,1.90385,1.90593,479000000.0
2006-12-15 04:00:00,1.90638,1.90909,1.90587,1.90866,436000000.0
2006-12-15 05:00:00,1.90846,1.91006,1.90802,1.90862,463000000.0
2006-12-15 06:00:00,1.90863,1.90973,1.9083,1.90927,444000000.0
2006-12-15 07:00:00,1.90956,1.91222,1.90913,1.9122,475000000.0
2006-12-15 08:00:00,1.9122,1.91266,1.9091,1.91054,485000000.0
2006-12-15 09:00:00,1.91061,1.91211,1.90929,1.90949,498000000.0
2006-12-15 10:00:00,1.90932,1.9122,1.90732,1.90873,481000000.0
2006-12-15 11:00:00,1.90891,1.9103,1.90342,1.90466,517000000.0
2006-12-15 12:00:00,1.90474,1.90735,1.90169,1.90709,490000000.0
2006-12-15 13:00:00,1.90673,1.90766,1.90351,1.90574,862000000.0
2006-12-15 14:00:00,1.90584,1.90793,1.90481,1.90499,1550000000.0
2006-12-15 15:00:00,1.90499,1.91336,1.90426,1.9074,1735000000.0
2006-12-15 16:00:00,1.90706,1.90785,1.89649,1.89698,2332000000.0
2006-12-15 17:00:00,1.89734,1.89849,1.89481,1.89667,2445000000.0
2006-12-15 18:00:00,1.89681,1.8971,1.89396,1.89521,2269000000.0
2006-12-15 19:00:00,1.89485,1.89721,1.89356,1.89635,1606000000.0
2006-12-15 20:00:00,1.89667,1.89674,1.8909,1.89457,842000000.0
2006-12-15 21:00:00,1.8946,1.89703,1.89344,1.8964,539000000.0
2006-12-15 22:00:00,1.89625,1.89776,1.89451,1.89626,611000000.0
2006-12-15 23:00:00,1.89638,1.89711,1.89385,1.89421,526000000.0
2006-12-18 00:00:00,1.8946,1.89905,1.8946,1.8987,376000000.0
2006-12-18 01:00:00,1.89883,1.89972,1.89586,1.89729,579000000.0
2006-12-18 02:00:00,1.89737,1.89886,1.89563,1.89856,466000000.0
2006-12-18 03:00:00,1.89889,1.89901,1.89404,1.8953,458000000.0
2006-12-18 04:00:00,1.89552,1.89611,1.89393,1.8954,430000000.0
2006-12-18 05:00:00,1.89559,1.89638,1.89434,1.8948,415000000.0
2006-12-18 06:00:00,1.89483,1.89525,1.89381,1.89482,406000000.0
2006-12-18 07:00:00,1.89448,1.89626,1.89328,1.89544,470000000.0
2006-12-18 08:00:00,1.8952,1.89624,1.89248,1.8935,464000000.0
2006-12-18 09:00:00,1.89334,1.89584,1.89258,1.8952,498000000.0
2006-12-18 10:00:00,1.89504,1.8974,1.89322,1.89669,489000000.0
2006-12-18 11:00:00,1.89647,1.89865,1.89508,1.89742,506000000.0
2006-12-18 12:00:00,1.89742,1.89819,1.89401,1.89529,484000000.0
2006-12-18 13:00:00,1.89508,1.89756,1.89434,1.89586,865000000.0
2006-12-18 14:00:00,1.89578,1.89833,1.89578,1.89746,1508000000.0
2006-12-18 15:00:00,1.8976,1.89869,1.8947,1.89657,1735000000.0
2006-12-18 16:00:00,1.89672,1.89774,1.89562,1.89562,2332000000.0
2006-12-18 17:00:00,1.89516,1.89568,1.89206,1.89362,2443000000.0
2006-12-18 18:00:00,1.89359,1.89547,1.89313,1.89423,2269000000.0
2006-12-18 19:00:00,1.8941,1.89554,1.89247,1.89429,1530000000.0
2006-12-18 20:00:00,1.89429,1.89627,1.89286,1.89403,793000000.0
2006-12-18 21:00:00,1.89411,1.895,1.89235,1.89443,553000000.0
2006-12-18 22:00:00,1.89418,1.89617,1.89343,1.89612,586000000.0
2006-12-18 23:00:00,1.89622,1.89759,1.89531,1.89626,523000000.0
2006-12-19 00:00:00,1.8964,1.8967,1.89516,1.89613,435000000.0
2006-12-19 01:00:00,1.89592,1.8963,1.89431,1.89439,491000000.0
2006-12-19 02:00:00,1.89458,1.89554,1.89298,1.89479,463000000.0
2006-12-19 03:00:00,1.8948,1.8975,1.89218,1.89663,435000000.0
2006-12-19 04:00:00,1.8968,1.89779,1.89549,1.89597,422000000.0
2006-12-19 05:00:00,1.89596,1.89667,1.89454,1.89547,442000000.0
2006-12-19 06:00:00,1.89557,1.89587,1.89409,1.89476,427000000.0
2006-12-19 07:00:00,1.89489,1.89565,1.89441,1.89497,445000000.0
2006-12-19 08:00:00,1.89486,1.89574,1.88909,1.89138,471000000.0
2006-12-19 09:00:00,1.89148,1.89659,1.89147,1.89502,514000000.0
2006-12-19 10:00:00,1.89476,1.89813,1.89216,1.89524,489000000.0
2006-12-19 11:00:00,1.89573,1.90056,1.89493,1.89909,517000000.0
2006-12-19 12:00:00,1.8993,1.89953,1.89696,1.89823,500000000.0
2006-12-19 13:00:00,1.89815,1.89858,1.89683,1.89817,848000000.0
2006-12-19 14:00:00,1.89812,1.89913,1.8959,1.89685,1527000000.0
2006-12-19 15:00:00,1.89707,1.8982,1.89343,1.8975,1735000000.0
2006-12-19 16:00:00,1.89747,1.89862,1.89562,1.89679,2332000000.0
2006-12-19 17:00:00,1.89701,1.8973,1.89554,1.89692,2443000000.0
2006-12-19 18:00:00,1.89679,1.89878,1.89573,1.8983,2269000000.0
2006-12-19 19:00:00,1.89822,1.8992,1.89654,1.89864,1543000000.0
2006-12-19 20:00:00,1.89824,1.90055,1.89714,1.89934,830000000.0
2006-12-19 21:00:00,1.89939,1.90058,1.89829,1.89947,560000000.0
2006-12-19 22:00:00,1.89972,1.89989,1.89836,1.89919,612000000.0
2006-12-19 23:00:00,1.89917,1.9011,1.89219,1.8941,525000000.0
2006-12-20 00:00:00,1.89465,1.89507,1.89073,1.89184,478000000.0
2006-12-20 01:00:00,1.89196,1.8941,1.89104,1.89367,581000000.0
2006-12-20 02:00:00,1.89345,1.89717,1.89146,1.89717,475000000.0
2006-12-20 03:00:00,1.89712,1.89732,1.89321,1.89527,481000000.0
2006-12-20 04:00:00,1.89598,1.89668,1.895,1.89615,471000000.0
2006-12-20 05:00:00,1.89599,1.89865,1.89385,1.8944,465000000.0
2006-12-20 06:00:00,1.89415,1.89518,1.8923,1.89241,446000000.0
2006-12-20 07:00:00,1.89212,1.89355,1.89118,1.89355,484000000.0
2006-12-20 08:00:00,1.89351,1.89577,1.89297,1.8948,463000000.0
2006-12-20 09:00:00,1.89513,1.89607,1.89257,1.89275,501000000.0
2006-12-20 10:00:00,1.89282,1.89536,1.8912,1.89235,489000000.0
2006-12-20 11:00:00,1.89225,1.89648,1.89072,1.8945,507000000.0
2006-12-20 12:00:00,1.89458,1.89529,1.89221,1.89437,486000000.0
2006-12-20 13:00:00,1.89448,1.89453,1.89288,1.89322,870000000.0
2006-12-20 14:00:00,1.89312,1.89376,1.89157,1.89197,1550000000.0
2006-12-20 15:00:00,1.89208,1.89293,1.88953,1.89153,1688000000.0
2006-12-20 16:00:00,1.89178,1.89427,1.88891,1.88891,2332000000.0
2006-12-20 17:00:00,1.88849,1.89198,1.88815,1.88857,2443000000.0
2006-12-20 18:00:00,1.88889,1.89641,1.88863,1.89473,2269000000.0
2006-12-20 19:00:00,1.89479,1.89529,1.88857,1.88948,1606000000.0
2006-12-20 20:00:00,1.88929,1.8906,1.88702,1.88913,827000000.0
2006-12-20 21:00:00,1.88903,1.8909,1.88719,1.88782,552000000.0
2006-12-20 22:00:00,1.88827,1.89197,1.88797,1.88841,587000000.0
2006-12-20 23:00:00,1.88849,1.8957,1.88508,1.89447,509000000.0
2006-12-21 00:00:00,1.89426,1.89979,1.89426,1.89593,468000000.0
2006-12-21 01:00:00,1.89621,1.89662,1.89348,1.89447,566000000.0
2006-12-21 02:00:00,1.89462,1.90122,1.89246,1.89846,476000000.0
2006-12-21 03:00:00,1.89798,1.89848,1.89217,1.89419,479000000.0
2006-12-21 04:00:00,1.89405,1.89633,1.89337,1.89605,465000000.0
2006-12-21 05:00:00,1.89587,1.89648,1.89469,1.89593,443000000.0
2006-12-21 06:00:00,1.89564,1.89602,1.89457,1.89547,402000000.0
2006-12-21 07:00:00,1.89542,1.89588,1.89449,1.89497,428000000.0
2006-12-21 08:00:00,1.89474,1.89781,1.89137,1.89718,465000000.0
2006-12-21 09:00:00,1.89724,1.90181,1.89674,1.89838,508000000.0
2006-12-21 10:00:00,1.89836,1.89893,1.89309,1.89631,480000000.0
2006-12-21 11:00:00,1.89613,1.89701,1.89416,1.89445,497000000.0
2006-12-21 12:00:00,1.89394,1.89835,1.89208,1.89471,489000000.0
2006-12-21 13:00:00,1.89453,1.89659,1.89417,1.89481,858000000.0
2006-12-21 14:00:00,1.89495,1.89517,1.89223,1.89271,1550000000.0
2006-12-21 15:00:00,1.89269,1.89729,1.88977,1.89403,1709000000.0
2006-12-21 16:00:00,1.89401,1.8952,1.89176,1.89278,2332000000.0
2006-12-21 17:00:00,1.89357,1.89635,1.89311,1.89387,2443000000.0
2006-12-21 18:00:00,1.89423,1.89507,1.88895,1.89038,2217000000.0
2006-12-21 19:00:00,1.89098,1.89354,1.88996,1.89004,1606000000.0
2006-12-21 20:00:00,1.88992,1.89239,1.88992,1.89096,811000000.0
2006-12-21 21:00:00,1.89098,1.89224,1.88959,1.89169,550000000.0
2006-12-21 22:00:00,1.8921,1.8921,1.88899,1.8897,611000000.0
2006-12-21 23:00:00,1.89004,1.8913,1.889,1.8901,531000000.0
2006-12-22 00:00:00,1.88993,1.89155,1.88905,1.89093,483000000.0
2006-12-22 01:00:00,1.89099,1.89123,1.88909,1.88946,581000000.0
2006-12-22 02:00:00,1.8889,1.89226,1.88667,1.88998,458000000.0
2006-12-22 03:00:00,1.89008,1.89083,1.88681,1.88978,453000000.0
2006-12-22 04:00:00,1.88987,1.89025,1.88905,1.88984,430000000.0
2006-12-22 05:00:00,1.88992,1.89102,1.88874,1.89098,415000000.0
2006-12-22 06:00:00,1.89099,1.89227,1.88867,1.88876,451000000.0
2006-12-22 07:00:00,1.8887,1.88899,1.88709,1.88781,461000000.0
2006-12-22 08:00:00,1.88739,1.89041,1.88726,1.89041,460000000.0
2006-12-22 09:00:00,1.89031,1.89198,1.88885,1.89118,492000000.0
2006-12-22 10:00:00,1.89126,1.8916,1.8825,1.88666,482000000.0
2006-12-22 11:00:00,1.88652,1.88833,1.88531,1.88693,508000000.0
2006-12-22 12:00:00,1.88706,1.88723,1.88358,1.88591,493000000.0
2006-12-22 13:00:00,1.88589,1.88617,1.88409,1.88551,867000000.0
2006-12-22 14:00:00,1.88559,1.88725,1.88381,1.8865,1500000000.0
2006-12-22 15:00:00,1.88655,1.88824,1.88159,1.88163,1735000000.0
2006-12-22 16:00:00,1.88163,1.88502,1.88127,1.88282,2305000000.0
2006-12-22 17:00:00,1.88318,1.88318,1.87817,1.87817,2443000000.0
2006-12-22 18:00:00,1.87721,1.87912,1.87566,1.87669,2269000000.0
2006-12-22 19:00:00,1.87674,1.87674,1.86985,1.87241,1575000000.0
2006-12-22 20:00:00,1.87197,1.87519,1.8716,1.87503,829000000.0
2006-12-22 21:00:00,1.87504,1.87602,1.87312,1.87432,582000000.0
2006-12-22 22:00:00,1.87433,1.87558,1.87358,1.87538,567000000.0
2006-12-22 23:00:00,1.87536,1.87646,1.87237,1.87306,503000000.0
2006-12-26 10:00:00,1.8724,1.8724,1.86781,1.86972,444000000.0
2006-12-26 11:00:00,1.86956,1.87053,1.86798,1.86999,484000000.0
2006-12-26 12:00:00,1.87002,1.8706,1.86815,1.8704,398000000.0
2006-12-26 13:00:00,1.87046,1.8706,1.86741,1.86845,720000000.0
2006-12-26 14:00:00,1.86844,1.87083,1.86802,1.87016,1464000000.0
2006-12-26 15:00:00,1.86998,1.87183,1.86766,1.87107,1683000000.0
2006-12-26 16:00:00,1.87118,1.8744,1.86962,1.87239,2240000000.0
2006-12-26 17:00:00,1.87239,1.87547,1.87162,1.87547,2147000000.0
2006-12-26 18:00:00,1.87528,1.87666,1.87312,1.87371,2138000000.0
2006-12-26 19:00:00,1.87376,1.87376,1.86864,1.86872,1558000000.0
2006-12-26 20:00:00,1.86864,1.87037,1.86775,1.86982,747000000.0
2006-12-26 21:00:00,1.86886,1.86944,1.86671,1.86671,507000000.0
2006-12-26 22:00:00,1.86698,1.86835,1.86593,1.86791,576000000.0
2006-12-26 23:00:00,1.86778,1.87039,1.86734,1.86983,478000000.0
2006-12-27 00:00:00,1.8701,1.87134,1.86934,1.86993,414000000.0
2006-12-27 01:00:00,1.86997,1.87212,1.86985,1.87147,560000000.0
2006-12-27 02:00:00,1.87142,1.87149,1.86787,1.87109,464000000.0
2006-12-27 03:00:00,1.87109,1.87403,1.87072,1.87351,467000000.0
2006-12-27 04:00:00,1.87368,1.87409,1.87191,1.87256,468000000.0
2006-12-27 05:00:00,1.87238,1.87285,1.87019,1.87207,451000000.0
2006-12-27 06:00:00,1.87193,1.87216,1.87011,1.87094,439000000.0
2006-12-27 07:00:00,1.87094,1.87266,1.87003,1.87165,491000000.0
2006-12-27 08:00:00,1.87157,1.87562,1.87157,1.87449,492000000.0
2006-12-27 09:00:00,1.87442,1.87727,1.87315,1.87588,506000000.0
2006-12-27 10:00:00,1.87591,1.87621,1.86972,1.87132,489000000.0
2006-12-27 11:00:00,1.87158,1.87213,1.86974,1.87052,510000000.0
2006-12-27 12:00:00,1.87081,1.87221,1.86825,1.87066,500000000.0
2006-12-27 13:00:00,1.8709,1.87178,1.86956,1.8711,830000000.0
2006-12-27 14:00:00,1.87109,1.87465,1.86988,1.8744,1503000000.0
2006-12-27 15:00:00,1.87449,1.87472,1.87083,1.87265,1709000000.0
2006-12-27 16:00:00,1.87291,1.87356,1.86903,1.86979,2296000000.0
2006-12-27 17:00:00,1.86906,1.87003,1.86584,1.86647,2420000000.0
2006-12-27 18:00:00,1.86682,1.86779,1.86677,1.86734,2179000000.0
2006-12-27 19:00:00,1.86755,1.86849,1.86624,1.8681,1447000000.0
2006-12-27 20:00:00,1.86802,1.86812,1.86695,1.86737,831000000.0
2006-12-27 21:00:00,1.86745,1.8683,1.86582,1.86761,561000000.0
2006-12-27 22:00:00,1.86763,1.8678,1.86625,1.86729,569000000.0
2006-12-27 23:00:00,1.8673,1.8676,1.86595,1.86595,445000000.0
2006-12-28 00:00:00,1.86559,1.86918,1.86543,1.86848,473000000.0
2006-12-28 01:00:00,1.8682,1.87189,1.86712,1.87186,535000000.0
2006-12-28 02:00:00,1.87208,1.87243,1.86723,1.8679,467000000.0
2006-12-28 03:00:00,1.868,1.86918,1.8663,1.86782,452000000.0
2006-12-28 04:00:00,1.86791,1.86839,1.86707,1.86767,433000000.0
2006-12-28 05:00:00,1.86719,1.86805,1.86539,1.86592,447000000.0
2006-12-28 06:00:00,1.86582,1.86798,1.86531,1.86796,447000000.0
2006-12-28 07:00:00,1.86796,1.86859,1.8666,1.86851,492000000.0
2006-12-28 08:00:00,1.86835,1.87086,1.86735,1.86955,484000000.0
2006-12-28 09:00:00,1.86959,1.87083,1.86694,1.86909,506000000.0
2006-12-28 10:00:00,1.8695,1.86956,1.86691,1.86836,481000000.0
2006-12-28 11:00:00,1.86827,1.87157,1.8668,1.86938,509000000.0
2006-12-28 12:00:00,1.86936,1.8706,1.86811,1.86941,491000000.0
2006-12-28 13:00:00,1.86932,1.87166,1.86808,1.86993,837000000.0
2006-12-28 14:00:00,1.86997,1.87377,1.86872,1.87264,1550000000.0
2006-12-28 15:00:00,1.87268,1.87306,1.86642,1.87159,1735000000.0
2006-12-28 16:00:00,1.87169,1.87237,1.86474,1.86474,2275000000.0
2006-12-28 17:00:00,1.86401,1.86862,1.86372,1.86556,2444000000.0
2006-12-28 18:00:00,1.86559,1.86571,1.86132,1.86396,2269000000.0
2006-12-28 19:00:00,1.86397,1.86603,1.86322,1.8649,1589000000.0
2006-12-28 20:00:00,1.8643,1.86445,1.86312,1.86365,752000000.0
2006-12-28 21:00:00,1.86364,1.86522,1.86241,1.86241,576000000.0
2006-12-28 22:00:00,1.86249,1.86423,1.86102,1.86192,608000000.0
2006-12-28 23:00:00,1.86199,1.86353,1.86026,1.86134,518000000.0
2006-12-29 00:00:00,1.8612,1.86349,1.86062,1.86261,424000000.0
2006-12-29 01:00:00,1.86263,1.86318,1.86136,1.86309,526000000.0
2006-12-29 02:00:00,1.86284,1.86501,1.86133,1.86305,455000000.0
2006-12-29 03:00:00,1.86303,1.86331,1.8594,1.86087,450000000.0
2006-12-29 04:00:00,1.86095,1.8618,1.86009,1.86174,453000000.0
2006-12-29 05:00:00,1.86165,1.86253,1.86056,1.86201,442000000.0
2006-12-29 06:00:00,1.86193,1.86468,1.86193,1.86456,385000000.0
2006-12-29 07:00:00,1.86426,1.86523,1.86277,1.86315,458000000.0
2006-12-29 08:00:00,1.86304,1.86511,1.86215,1.86431,449000000.0
2006-12-29 09:00:00,1.86455,1.86584,1.86363,1.86462,503000000.0
2006-12-29 10:00:00,1.86466,1.86617,1.86166,1.86302,482000000.0
2006-12-29 11:00:00,1.86297,1.86456,1.86128,1.86421,517000000.0
2006-12-29 12:00:00,1.86484,1.86981,1.86374,1.86868,500000000.0
2006-12-29 13:00:00,1.86887,1.87409,1.86772,1.87281,841000000.0
2006-12-29 14:00:00,1.87272,1.87348,1.87058,1.87079,1492000000.0
2006-12-29 15:00:00,1.87057,1.87269,1.8692,1.87244,1668000000.0
2006-12-29 16:00:00,1.87246,1.87246,1.86724,1.86919,2332000000.0
2006-12-29 17:00:00,1.86931,1.87267,1.86751,1.8693,2443000000.0
2006-12-29 18:00:00,1.86795,1.87319,1.86673,1.87223,2269000000.0
2006-12-29 19:00:00,1.8718,1.87417,1.87096,1.87292,1557000000.0
2006-12-29 20:00:00,1.87323,1.87356,1.87158,1.87206,790000000.0
2006-12-29 21:00:00,1.87222,1.87398,1.8658,1.86731,548000000.0
2006-12-29 22:00:00,1.86752,1.87233,1.86681,1.87209,586000000.0
2006-12-29 23:00:00,1.8722,1.87264,1.86927,1.86974,479000000.0
2007-01-02 09:00:00,1.87059,1.87841,1.86918,1.87134,44000000.0
2007-01-02 10:00:00,1.87166,1.87275,1.86871,1.87203,482000000.0
2007-01-02 11:00:00,1.87204,1.87557,1.87022,1.8748,503000000.0
2007-01-02 12:00:00,1.87491,1.87865,1.87364,1.87861,500000000.0
2007-01-02 13:00:00,1.87823,1.8793,1.87521,1.87616,835000000.0
2007-01-02 14:00:00,1.87601,1.87601,1.8733,1.87456,1550000000.0
2007-01-02 15:00:00,1.8746,1.87765,1.87289,1.87577,1735000000.0
2007-01-02 16:00:00,1.87577,1.87822,1.87495,1.87692,2302000000.0
2007-01-02 17:00:00,1.87675,1.87691,1.87382,1.87504,2384000000.0
2007-01-02 18:00:00,1.8752,1.87597,1.87407,1.87475,2155000000.0
2007-01-02 19:00:00,1.87443,1.87603,1.87303,1.87517,1575000000.0
2007-01-02 20:00:00,1.87499,1.87704,1.87341,1.87642,792000000.0
2007-01-02 21:00:00,1.87653,1.87704,1.87448,1.87525,498000000.0
2007-01-02 22:00:00,1.87534,1.87593,1.87396,1.87522,599000000.0
2007-01-02 23:00:00,1.87522,1.87702,1.87492,1.8764,484000000.0
2007-01-03 00:00:00,1.87641,1.87814,1.87615,1.87717,461000000.0
2007-01-03 01:00:00,1.87703,1.87842,1.87684,1.87809,592000000.0
2007-01-03 02:00:00,1.87809,1.87862,1.87498,1.87532,468000000.0
2007-01-03 03:00:00,1.87551,1.87592,1.87194,1.87353,409000000.0
2007-01-03 04:00:00,1.87379,1.87506,1.87228,1.87268,419000000.0
2007-01-03 05:00:00,1.87274,1.87433,1.87186,1.87312,467000000.0
2007-01-03 06:00:00,1.87273,1.8754,1.87241,1.87481,450000000.0
2007-01-03 07:00:00,1.87471,1.87587,1.87353,1.87519,433000000.0
2007-01-03 08:00:00,1.87496,1.87723,1.87363,1.87634,463000000.0
2007-01-03 09:00:00,1.87625,1.87679,1.8724,1.87478,497000000.0
2007-01-03 10:00:00,1.87498,1.87646,1.8739,1.87494,482000000.0
2007-01-03 11:00:00,1.87463,1.87512,1.8726,1.87279,510000000.0
2007-01-03 12:00:00,1.87292,1.87701,1.87031,1.87701,500000000.0
2007-01-03 13:00:00,1.8771,1.87867,1.87603,1.87793,868000000.0
2007-01-03 14:00:00,1.87773,1.87846,1.87674,1.87711,1525000000.0
2007-01-03 15:00:00,1.8771,1.87801,1.87359,1.8742,1692000000.0
2007-01-03 16:00:00,1.87433,1.87496,1.86971,1.86971,2332000000.0
2007-01-03 17:00:00,1.86888,1.87189,1.86601,1.86642,2443000000.0
2007-01-03 18:00:00,1.8665,1.86815,1.86494,1.86669,2269000000.0
2007-01-03 19:00:00,1.86687,1.86778,1.86087,1.86368,1606000000.0
2007-01-03 20:00:00,1.86277,1.86371,1.85591,1.85714,846000000.0
2007-01-03 21:00:00,1.85716,1.86061,1.85671,1.85857,569000000.0
2007-01-03 22:00:00,1.8585,1.86186,1.85826,1.86111,590000000.0
2007-01-03 23:00:00,1.86111,1.86281,1.86057,1.86264,497000000.0
2007-01-04 00:00:00,1.86289,1.86377,1.85874,1.85874,460000000.0
2007-01-04 01:00:00,1.85886,1.86429,1.85886,1.86429,581000000.0
2007-01-04 02:00:00,1.86408,1.86676,1.86197,1.86637,454000000.0
2007-01-04 03:00:00,1.86647,1.86647,1.86326,1.86516,457000000.0
2007-01-04 04:00:00,1.86527,1.86562,1.86324,1.86439,425000000.0
2007-01-04 05:00:00,1.86431,1.8676,1.86348,1.86675,435000000.0
2007-01-04 06:00:00,1.86684,1.86819,1.865,1.8654,432000000.0
2007-01-04 07:00:00,1.86519,1.86999,1.86485,1.86936,437000000.0
2007-01-04 08:00:00,1.87022,1.87317,1.86831,1.86975,481000000.0
2007-01-04 09:00:00,1.86959,1.87109,1.86774,1.87074,514000000.0
2007-01-04 10:00:00,1.87087,1.87276,1.86737,1.87228,489000000.0
2007-01-04 11:00:00,1.87194,1.87888,1.87031,1.87822,517000000.0
2007-01-04 12:00:00,1.87829,1.87942,1.87515,1.87519,493000000.0
2007-01-04 13:00:00,1.87537,1.87617,1.87378,1.87602,867000000.0
2007-01-04 14:00:00,1.87579,1.87749,1.87357,1.87653,1527000000.0
2007-01-04 15:00:00,1.87664,1.87693,1.87078,1.87371,1646000000.0
2007-01-04 16:00:00,1.8739,1.87433,1.87234,1.87268,2332000000.0
2007-01-04 17:00:00,1.87266,1.87714,1.87211,1.87482,2443000000.0
2007-01-04 18:00:00,1.87518,1.87612,1.87301,1.87504,2269000000.0
2007-01-04 19:00:00,1.87519,1.87519,1.87191,1.87326,1597000000.0
2007-01-04 20:00:00,1.8735,1.87402,1.87067,1.87277,801000000.0
2007-01-04 21:00:00,1.87252,1.87476,1.87105,1.87387,585000000.0
2007-01-04 22:00:00,1.87405,1.87499,1.87308,1.87396,579000000.0
2007-01-04 23:00:00,1.87395,1.87441,1.87185,1.87234,475000000.0
2007-01-05 00:00:00,1.87244,1.87474,1.8703,1.87195,482000000.0
2007-01-05 01:00:00,1.87205,1.88315,1.87189,1.88113,594000000.0
2007-01-05 02:00:00,1.88111,1.88789,1.8782,1.88662,483000000.0
2007-01-05 03:00:00,1.88643,1.88806,1.88445,1.88774,474000000.0
2007-01-05 04:00:00,1.88794,1.88801,1.88591,1.88659,445000000.0
2007-01-05 05:00:00,1.88649,1.89131,1.88612,1.89005,472000000.0
2007-01-05 06:00:00,1.89009,1.89442,1.88964,1.89289,437000000.0
2007-01-05 07:00:00,1.8928,1.89286,1.88699,1.88741,490000000.0
2007-01-05 08:00:00,1.88705,1.88949,1.88489,1.88646,492000000.0
2007-01-05 09:00:00,1.88632,1.88698,1.88277,1.88471,508000000.0
2007-01-05 10:00:00,1.88458,1.88967,1.88268,1.88701,489000000.0
2007-01-05 11:00:00,1.88669,1.88746,1.88372,1.88411,506000000.0
2007-01-05 12:00:00,1.88389,1.8875,1.87999,1.8872,500000000.0
2007-01-05 13:00:00,1.88742,1.88919,1.88442,1.88783,865000000.0
2007-01-05 14:00:00,1.88751,1.8893,1.88622,1.88733,1550000000.0
2007-01-05 15:00:00,1.88725,1.88991,1.88044,1.88492,1735000000.0
2007-01-05 16:00:00,1.88487,1.8883,1.88182,1.8883,2332000000.0
2007-01-05 17:00:00,1.8884,1.89009,1.88627,1.88627,2443000000.0
2007-01-05 18:00:00,1.88616,1.89372,1.88616,1.89117,2269000000.0
2007-01-05 19:00:00,1.89129,1.89485,1.89091,1.89441,1606000000.0
2007-01-05 20:00:00,1.89401,1.8949,1.89082,1.89181,830000000.0
2007-01-05 21:00:00,1.8923,1.89477,1.89157,1.89201,557000000.0
2007-01-05 22:00:00,1.89283,1.89283,1.89002,1.89005,553000000.0
2007-01-05 23:00:00,1.88997,1.89372,1.889,1.89126,527000000.0
2007-01-08 00:00:00,1.89107,1.89107,1.88823,1.88896,418000000.0
2007-01-08 01:00:00,1.88889,1.89339,1.88836,1.89339,525000000.0
2007-01-08 02:00:00,1.89353,1.89642,1.8908,1.89518,481000000.0
2007-01-08 03:00:00,1.89529,1.89549,1.89235,1.89535,457000000.0
2007-01-08 04:00:00,1.89526,1.89545,1.89356,1.8945,409000000.0
2007-01-08 05:00:00,1.89446,1.89581,1.89378,1.89546,452000000.0
2007-01-08 06:00:00,1.89544,1.89593,1.89391,1.8948,415000000.0
2007-01-08 07:00:00,1.89445,1.89569,1.89388,1.89521,435000000.0
2007-01-08 08:00:00,1.89492,1.89659,1.89328,1.89564,470000000.0
2007-01-08 09:00:00,1.89523,1.89773,1.89394,1.89551,513000000.0
2007-01-08 10:00:00,1.89549,1.89728,1.89389,1.89728,480000000.0
2007-01-08 11:00:00,1.89691,1.89907,1.89502,1.8985,517000000.0
2007-01-08 12:00:00,1.89895,1.9,1.89443,1.89897,500000000.0
2007-01-08 13:00:00,1.89828,1.90033,1.89421,1.8986,869000000.0
2007-01-08 14:00:00,1.89862,1.89862,1.89441,1.89592,1550000000.0
2007-01-08 15:00:00,1.89589,1.89609,1.89175,1.89184,1735000000.0
2007-01-08 16:00:00,1.89209,1.89441,1.88931,1.88931,2332000000.0
2007-01-08 17:00:00,1.88946,1.89069,1.88818,1.88915,2443000000.0
2007-01-08 18:00:00,1.88935,1.89322,1.88849,1.89186,2269000000.0
2007-01-08 19:00:00,1.89179,1.89224,1.88841,1.89032,1606000000.0
2007-01-08 20:00:00,1.89036,1.8917,1.88881,1.88975,849000000.0
2007-01-08 21:00:00,1.88992,1.8909,1.88796,1.89038,549000000.0
2007-01-08 22:00:00,1.89012,1.89099,1.88825,1.88958,533000000.0
2007-01-08 23:00:00,1.88969,1.88999,1.88716,1.88803,504000000.0
2007-01-09 00:00:00,1.88826,1.88885,1.8864,1.88698,440000000.0
2007-01-09 01:00:00,1.88685,1.88802,1.88353,1.88493,554000000.0
2007-01-09 02:00:00,1.88494,1.88563,1.88138,1.88226,473000000.0
2007-01-09 03:00:00,1.88259,1.88288,1.88008,1.88189,440000000.0
2007-01-09 04:00:00,1.88192,1.88234,1.88106,1.88189,455000000.0
2007-01-09 05:00:00,1.8818,1.88261,1.88082,1.8822,458000000.0
2007-01-09 06:00:00,1.88199,1.8829,1.88133,1.8817,431000000.0
2007-01-09 07:00:00,1.88171,1.88348,1.88121,1.88261,467000000.0
2007-01-09 08:00:00,1.88281,1.88483,1.88118,1.88406,484000000.0
2007-01-09 09:00:00,1.8842,1.88424,1.87887,1.87932,508000000.0
2007-01-09 10:00:00,1.87917,1.88039,1.87795,1.87887,489000000.0
2007-01-09 11:00:00,1.8791,1.88076,1.87679,1.88076,517000000.0
2007-01-09 12:00:00,1.88097,1.88354,1.87941,1.88319,500000000.0
2007-01-09 13:00:00,1.8832,1.8838,1.87988,1.88029,865000000.0
2007-01-09 14:00:00,1.88039,1.88166,1.87977,1.88036,1529000000.0
2007-01-09 15:00:00,1.88044,1.88066,1.87736,1.88048,1735000000.0
2007-01-09 16:00:00,1.88056,1.88106,1.87815,1.87928,2332000000.0
2007-01-09 17:00:00,1.87946,1.87995,1.87605,1.87995,2443000000.0
2007-01-09 18:00:00,1.87969,1.88401,1.87735,1.88391,2269000000.0
2007-01-09 19:00:00,1.88393,1.8861,1.88196,1.88454,1606000000.0
2007-01-09 20:00:00,1.88464,1.88507,1.87946,1.88014,806000000.0
2007-01-09 21:00:00,1.88026,1.88072,1.87731,1.87788,561000000.0
2007-01-09 22:00:00,1.87775,1.87816,1.87671,1.87787,570000000.0
2007-01-09 23:00:00,1.87772,1.87837,1.87699,1.87717,493000000.0
2007-01-10 00:00:00,1.87776,1.87829,1.8767,1.87703,482000000.0
2007-01-10 01:00:00,1.87666,1.87673,1.87508,1.87673,544000000.0
2007-01-10 02:00:00,1.87688,1.87937,1.87524,1.87573,486000000.0
2007-01-10 03:00:00,1.87575,1.87702,1.8719,1.87382,468000000.0
2007-01-10 04:00:00,1.87405,1.87627,1.87374,1.87614,466000000.0
2007-01-10 05:00:00,1.87609,1.87703,1.87433,1.87673,440000000.0
2007-01-10 06:00:00,1.87666,1.87841,1.87602,1.87768,454000000.0
2007-01-10 07:00:00,1.8778,1.87982,1.8768,1.87932,480000000.0
2007-01-10 08:00:00,1.8791,1.88001,1.87721,1.87916,492000000.0
2007-01-10 09:00:00,1.87947,1.8812,1.87805,1.88066,511000000.0
2007-01-10 10:00:00,1.88067,1.8813,1.87778,1.87915,489000000.0
2007-01-10 11:00:00,1.87907,1.88525,1.87775,1.88499,508000000.0
2007-01-10 12:00:00,1.88492,1.88749,1.88304,1.88343,491000000.0
2007-01-10 13:00:00,1.88309,1.88501,1.88242,1.88501,823000000.0
2007-01-10 14:00:00,1.88481,1.88515,1.88298,1.88349,1499000000.0
2007-01-10 15:00:00,1.8839,1.88618,1.88064,1.88584,1680000000.0
2007-01-10 16:00:00,1.88595,1.88682,1.88399,1.88558,2332000000.0
2007-01-10 17:00:00,1.88575,1.88575,1.88154,1.88387,2443000000.0
2007-01-10 18:00:00,1.88435,1.88489,1.88203,1.88204,2269000000.0
2007-01-10 19:00:00,1.8817,1.88329,1.88074,1.88144,1550000000.0
2007-01-10 20:00:00,1.881,1.88322,1.88051,1.88186,839000000.0
2007-01-10 21:00:00,1.88185,1.88391,1.88025,1.88309,538000000.0
2007-01-10 22:00:00,1.88307,1.88461,1.88265,1.88381,564000000.0
2007-01-10 23:00:00,1.8838,1.88383,1.88039,1.88112,520000000.0
2007-01-11 00:00:00,1.8812,1.88212,1.88047,1.88189,457000000.0
2007-01-11 01:00:00,1.88208,1.88274,1.88041,1.88115,559000000.0
2007-01-11 02:00:00,1.88122,1.88231,1.87911,1.88103,464000000.0
2007-01-11 03:00:00,1.88103,1.88409,1.8799,1.88273,462000000.0
2007-01-11 04:00:00,1.88315,1.88452,1.88073,1.88138,458000000.0
2007-01-11 05:00:00,1.88124,1.88256,1.8806,1.88218,458000000.0
2007-01-11 06:00:00,1.88236,1.88285,1.88019,1.88165,442000000.0
2007-01-11 07:00:00,1.88165,1.88241,1.88048,1.88118,465000000.0
2007-01-11 08:00:00,1.88122,1.88299,1.88047,1.88189,464000000.0
2007-01-11 09:00:00,1.88161,1.88319,1.87951,1.88249,500000000.0
2007-01-11 10:00:00,1.88267,1.88325,1.87757,1.87921,489000000.0
2007-01-11 11:00:00,1.87918,1.87994,1.8773,1.87857,517000000.0
2007-01-11 12:00:00,1.87875,1.88164,1.87725,1.88034,500000000.0
2007-01-11 13:00:00,1.88042,1.88055,1.87487,1.87718,861000000.0
2007-01-11 14:00:00,1.87681,1.88177,1.87505,1.87688,1550000000.0
2007-01-11 15:00:00,1.87668,1.87832,1.87151,1.87275,1735000000.0
2007-01-11 16:00:00,1.87293,1.87394,1.8673,1.86733,2332000000.0
2007-01-11 17:00:00,1.86721,1.86739,1.85987,1.86065,2443000000.0
2007-01-11 18:00:00,1.86075,1.8631,1.86075,1.86212,2269000000.0
2007-01-11 19:00:00,1.86208,1.86506,1.86139,1.86394,1529000000.0
2007-01-11 20:00:00,1.86369,1.86371,1.85955,1.86143,842000000.0
2007-01-11 21:00:00,1.86171,1.86294,1.86017,1.86208,572000000.0
2007-01-11 22:00:00,1.86175,1.86346,1.85971,1.86265,606000000.0
2007-01-11 23:00:00,1.86271,1.86661,1.86193,1.86592,511000000.0
2007-01-12 00:00:00,1.86589,1.87176,1.86467,1.86914,490000000.0
2007-01-12 01:00:00,1.86905,1.87158,1.86816,1.87147,563000000.0
2007-01-12 02:00:00,1.8713,1.87213,1.86861,1.86886,473000000.0
2007-01-12 03:00:00,1.86887,1.86942,1.86626,1.86926,464000000.0
2007-01-12 04:00:00,1.86941,1.87033,1.86662,1.86735,438000000.0
2007-01-12 05:00:00,1.86733,1.86832,1.86632,1.86733,473000000.0
2007-01-12 06:00:00,1.86737,1.86798,1.86484,1.86629,449000000.0
2007-01-12 07:00:00,1.8664,1.86868,1.86639,1.86696,492000000.0
2007-01-12 08:00:00,1.86672,1.86772,1.86505,1.86669,484000000.0
2007-01-12 09:00:00,1.86683,1.86819,1.86453,1.86778,511000000.0
2007-01-12 10:00:00,1.86816,1.86849,1.86479,1.86652,481000000.0
2007-01-12 11:00:00,1.8667,1.86673,1.86426,1.86486,510000000.0
2007-01-12 12:00:00,1.86491,1.86865,1.86337,1.86843,465000000.0
2007-01-12 13:00:00,1.86892,1.87021,1.86674,1.86699,867000000.0
2007-01-12 14:00:00,1.86671,1.86888,1.86595,1.86791,1550000000.0
2007-01-12 15:00:00,1.86785,1.86897,1.86286,1.86743,1735000000.0
2007-01-12 16:00:00,1.86738,1.8691,1.86573,1.86614,2332000000.0
2007-01-12 17:00:00,1.86684,1.87171,1.86684,1.87171,2443000000.0
2007-01-12 18:00:00,1.8711,1.8714,1.86758,1.86799,2269000000.0
2007-01-12 19:00:00,1.86804,1.87074,1.86758,1.86939,1539000000.0
2007-01-12 20:00:00,1.86923,1.87051,1.86815,1.86979,815000000.0
2007-01-12 21:00:00,1.86999,1.87089,1.86753,1.86803,573000000.0
2007-01-12 22:00:00,1.86818,1.86837,1.86657,1.86796,563000000.0
2007-01-12 23:00:00,1.86806,1.87154,1.86784,1.86993,509000000.0
2007-01-15 00:00:00,1.86937,1.86937,1.86403,1.8648,244000000.0
2007-01-15 01:00:00,1.86489,1.86665,1.86417,1.86655,547000000.0
2007-01-15 02:00:00,1.86644,1.86785,1.86502,1.86653,477000000.0
2007-01-15 03:00:00,1.8665,1.86802,1.86319,1.86454,435000000.0
2007-01-15 04:00:00,1.86488,1.86629,1.8645,1.86582,457000000.0
2007-01-15 05:00:00,1.86601,1.86601,1.86301,1.8641,454000000.0
2007-01-15 06:00:00,1.86434,1.86465,1.86246,1.86332,413000000.0
2007-01-15 07:00:00,1.86294,1.86378,1.86253,1.86291,463000000.0
2007-01-15 08:00:00,1.86306,1.8648,1.86289,1.86439,468000000.0
2007-01-15 09:00:00,1.86439,1.86508,1.86229,1.8637,504000000.0
2007-01-15 10:00:00,1.86425,1.86442,1.86118,1.86345,489000000.0
2007-01-15 11:00:00,1.86312,1.86379,1.86126,1.86174,499000000.0
2007-01-15 12:00:00,1.86152,1.8634,1.85961,1.86285,483000000.0
2007-01-15 13:00:00,1.86284,1.8641,1.86253,1.86345,810000000.0
2007-01-15 14:00:00,1.86356,1.86393,1.86188,1.86216,1459000000.0
2007-01-15 15:00:00,1.86257,1.8634,1.86073,1.8618,1723000000.0
2007-01-15 16:00:00,1.86178,1.86355,1.86057,1.86118,2332000000.0
2007-01-15 17:00:00,1.86124,1.86358,1.86065,1.86258,2252000000.0
2007-01-15 18:00:00,1.86251,1.86369,1.86149,1.86183,2172000000.0
2007-01-15 19:00:00,1.86134,1.86312,1.85997,1.8617,1550000000.0
2007-01-15 20:00:00,1.86157,1.86236,1.86034,1.86174,786000000.0
2007-01-15 21:00:00,1.86187,1.86277,1.85957,1.86232,536000000.0
2007-01-15 22:00:00,1.86248,1.86308,1.86125,1.8627,541000000.0
2007-01-15 23:00:00,1.86162,1.86162,1.85536,1.8562,504000000.0
2007-01-16 00:00:00,1.85636,1.85748,1.85488,1.85549,457000000.0
2007-01-16 01:00:00,1.85603,1.85727,1.85526,1.85648,592000000.0
2007-01-16 02:00:00,1.85646,1.86071,1.8554,1.85899,457000000.0
2007-01-16 03:00:00,1.85956,1.86016,1.8557,1.8575,451000000.0
2007-01-16 04:00:00,1.85743,1.85882,1.85666,1.85878,450000000.0
2007-01-16 05:00:00,1.85877,1.85988,1.85837,1.85925,468000000.0
2007-01-16 06:00:00,1.85913,1.85949,1.85774,1.85897,393000000.0
2007-01-16 07:00:00,1.85859,1.86075,1.85843,1.86012,488000000.0
2007-01-16 08:00:00,1.86009,1.86127,1.85858,1.8608,492000000.0
2007-01-16 09:00:00,1.86035,1.86281,1.85818,1.86041,500000000.0
2007-01-16 10:00:00,1.86057,1.86113,1.85824,1.86084,489000000.0
2007-01-16 11:00:00,1.86077,1.86502,1.85948,1.86058,517000000.0
2007-01-16 12:00:00,1.86169,1.86592,1.86033,1.86218,491000000.0
2007-01-16 13:00:00,1.86212,1.8629,1.86129,1.8621,865000000.0
2007-01-16 14:00:00,1.86211,1.86271,1.85913,1.86012,1519000000.0
2007-01-16 15:00:00,1.85984,1.86011,1.85528,1.85683,1735000000.0
2007-01-16 16:00:00,1.85663,1.85933,1.85526,1.85691,2332000000.0
2007-01-16 17:00:00,1.85736,1.8595,1.85669,1.85848,2443000000.0
2007-01-16 18:00:00,1.85853,1.85996,1.85793,1.85838,2269000000.0
2007-01-16 19:00:00,1.85848,1.85971,1.85497,1.85697,1606000000.0
2007-01-16 20:00:00,1.8571,1.85751,1.85556,1.85582,747000000.0
2007-01-16 21:00:00,1.85596,1.85721,1.85462,1.85627,542000000.0
2007-01-16 22:00:00,1.85638,1.85638,1.85419,1.85459,563000000.0
2007-01-16 23:00:00,1.85446,1.86989,1.85401,1.8661,506000000.0
2007-01-17 00:00:00,1.86602,1.87328,1.86575,1.87137,495000000.0
2007-01-17 01:00:00,1.87134,1.87295,1.86867,1.8715,585000000.0
2007-01-17 02:00:00,1.87163,1.87299,1.86834,1.86857,476000000.0
2007-01-17 03:00:00,1.86847,1.87022,1.86658,1.86942,457000000.0
2007-01-17 04:00:00,1.86982,1.87028,1.86705,1.8681,450000000.0
2007-01-17 05:00:00,1.8679,1.86925,1.86764,1.86895,434000000.0
2007-01-17 06:00:00,1.86868,1.86957,1.86755,1.86918,425000000.0
2007-01-17 07:00:00,1.86917,1.8719,1.86845,1.87051,465000000.0
2007-01-17 08:00:00,1.87014,1.87164,1.86934,1.87082,492000000.0
2007-01-17 09:00:00,1.87055,1.873,1.8687,1.87122,514000000.0
2007-01-17 10:00:00,1.87122,1.87361,1.87008,1.87234,489000000.0
2007-01-17 11:00:00,1.87224,1.87278,1.87019,1.87077,517000000.0
2007-01-17 12:00:00,1.87056,1.87173,1.86572,1.8679,500000000.0
2007-01-17 13:00:00,1.86808,1.86891,1.86635,1.86691,869000000.0
2007-01-17 14:00:00,1.86703,1.86971,1.86656,1.86805,1527000000.0
2007-01-17 15:00:00,1.86807,1.86931,1.86378,1.86798,1735000000.0
2007-01-17 16:00:00,1.86905,1.87081,1.86776,1.86991,2332000000.0
2007-01-17 17:00:00,1.87012,1.87125,1.86794,1.87125,2399000000.0
2007-01-17 18:00:00,1.8716,1.87392,1.869,1.8728,2197000000.0
2007-01-17 19:00:00,1.8728,1.87282,1.86625,1.86796,1606000000.0
2007-01-17 20:00:00,1.86758,1.87024,1.86636,1.86937,820000000.0
2007-01-17 21:00:00,1.86951,1.86996,1.86703,1.86923,569000000.0
2007-01-17 22:00:00,1.86959,1.86992,1.86752,1.8677,587000000.0
2007-01-17 23:00:00,1.86806,1.86871,1.86609,1.86675,512000000.0
2007-01-18 00:00:00,1.86678,1.86847,1.866,1.86715,471000000.0
2007-01-18 01:00:00,1.86718,1.86818,1.86612,1.86771,534000000.0
2007-01-18 02:00:00,1.86765,1.86873,1.8659,1.86733,467000000.0
2007-01-18 03:00:00,1.86743,1.86815,1.86437,1.86783,440000000.0
2007-01-18 04:00:00,1.86777,1.86825,1.86615,1.86688,468000000.0
2007-01-18 05:00:00,1.86681,1.86997,1.8661,1.86875,480000000.0
2007-01-18 06:00:00,1.86859,1.86988,1.86773,1.86927,450000000.0
2007-01-18 07:00:00,1.86916,1.87035,1.86832,1.86967,439000000.0
2007-01-18 08:00:00,1.86978,1.87063,1.86688,1.86735,468000000.0
2007-01-18 09:00:00,1.86738,1.8683,1.86232,1.86401,513000000.0
2007-01-18 10:00:00,1.86405,1.86574,1.86135,1.86384,489000000.0
2007-01-18 11:00:00,1.86342,1.86398,1.861,1.8635,517000000.0
2007-01-18 12:00:00,1.86348,1.86434,1.86031,1.86357,492000000.0
2007-01-18 13:00:00,1.86359,1.86412,1.8615,1.8615,814000000.0
2007-01-18 14:00:00,1.86161,1.86215,1.85947,1.8608,1550000000.0
2007-01-18 15:00:00,1.86086,1.8624,1.85875,1.86195,1735000000.0
2007-01-18 16:00:00,1.8621,1.86437,1.86168,1.86205,2332000000.0
2007-01-18 17:00:00,1.86216,1.86461,1.86109,1.86212,2443000000.0
2007-01-18 18:00:00,1.86219,1.86449,1.86211,1.86257,2212000000.0
2007-01-18 19:00:00,1.86243,1.86448,1.86165,1.86367,1573000000.0
2007-01-18 20:00:00,1.86473,1.86473,1.86262,1.86318,788000000.0
2007-01-18 21:00:00,1.86309,1.86396,1.86079,1.86162,561000000.0
2007-01-18 22:00:00,1.86174,1.86239,1.86,1.86056,592000000.0
2007-01-18 23:00:00,1.8603,1.86488,1.85925,1.86356,518000000.0
2007-01-19 00:00:00,1.86381,1.8648,1.86268,1.86351,456000000.0
2007-01-19 01:00:00,1.86305,1.86397,1.86215,1.86367,553000000.0
2007-01-19 02:00:00,1.86371,1.86788,1.86242,1.86635,472000000.0
2007-01-19 03:00:00,1.86641,1.86789,1.8656,1.86726,467000000.0
2007-01-19 04:00:00,1.86742,1.86908,1.86725,1.86823,441000000.0
2007-01-19 05:00:00,1.86802,1.86965,1.86708,1.86909,474000000.0
2007-01-19 06:00:00,1.86904,1.87166,1.86886,1.86948,437000000.0
2007-01-19 07:00:00,1.86966,1.8705,1.8677,1.8688,490000000.0
2007-01-19 08:00:00,1.86868,1.86954,1.86462,1.86529,492000000.0
2007-01-19 09:00:00,1.86514,1.86801,1.86392,1.86731,511000000.0
2007-01-19 10:00:00,1.86727,1.86784,1.86428,1.86487,489000000.0
2007-01-19 11:00:00,1.86444,1.86627,1.86315,1.86425,517000000.0
2007-01-19 12:00:00,1.8641,1.86491,1.86212,1.86488,493000000.0
2007-01-19 13:00:00,1.86476,1.86546,1.8628,1.8632,816000000.0
2007-01-19 14:00:00,1.86338,1.86477,1.86247,1.86305,1550000000.0
2007-01-19 15:00:00,1.86298,1.86347,1.8593,1.86069,1735000000.0
2007-01-19 16:00:00,1.86055,1.86373,1.86026,1.86156,2332000000.0
2007-01-19 17:00:00,1.86105,1.86292,1.85838,1.86292,2414000000.0
2007-01-19 18:00:00,1.86296,1.86462,1.86193,1.86373,2269000000.0
2007-01-19 19:00:00,1.86378,1.86378,1.86039,1.86251,1555000000.0
2007-01-19 20:00:00,1.86252,1.86471,1.86132,1.86413,799000000.0
2007-01-19 21:00:00,1.86435,1.86435,1.86228,1.86392,554000000.0
2007-01-19 22:00:00,1.86399,1.86399,1.86191,1.86233,585000000.0
2007-01-19 23:00:00,1.86259,1.86309,1.86145,1.86145,500000000.0
2007-01-22 00:00:00,1.8613,1.86462,1.8609,1.86353,141000000.0
2007-01-22 01:00:00,1.86364,1.86557,1.86317,1.86509,554000000.0
2007-01-22 02:00:00,1.8653,1.86591,1.86261,1.86459,475000000.0
2007-01-22 03:00:00,1.86443,1.86563,1.86204,1.86481,446000000.0
2007-01-22 04:00:00,1.86495,1.86557,1.8638,1.86459,432000000.0
2007-01-22 05:00:00,1.86479,1.8658,1.86443,1.86468,446000000.0
2007-01-22 06:00:00,1.8646,1.86614,1.86328,1.86478,433000000.0
2007-01-22 07:00:00,1.86451,1.86519,1.86362,1.86477,428000000.0
2007-01-22 08:00:00,1.86477,1.86513,1.86279,1.86441,452000000.0
2007-01-22 09:00:00,1.86471,1.86604,1.8631,1.86385,491000000.0
2007-01-22 10:00:00,1.86391,1.86496,1.86085,1.86384,479000000.0
2007-01-22 11:00:00,1.86332,1.86424,1.86038,1.86169,500000000.0
2007-01-22 12:00:00,1.86154,1.86257,1.85827,1.85889,490000000.0
2007-01-22 13:00:00,1.85881,1.85986,1.85743,1.85766,863000000.0
2007-01-22 14:00:00,1.85732,1.8574,1.85195,1.85236,1550000000.0
2007-01-22 15:00:00,1.85213,1.85312,1.84891,1.85142,1735000000.0
2007-01-22 16:00:00,1.85129,1.85189,1.85034,1.85101,2310000000.0
2007-01-22 17:00:00,1.85117,1.85177,1.84911,1.84911,2410000000.0
2007-01-22 18:00:00,1.8491,1.85243,1.8491,1.85208,2204000000.0
2007-01-22 19:00:00,1.85212,1.85399,1.85115,1.8527,1594000000.0
2007-01-22 20:00:00,1.85292,1.85388,1.85206,1.8533,786000000.0
2007-01-22 21:00:00,1.85315,1.85363,1.85038,1.85343,571000000.0
2007-01-22 22:00:00,1.85328,1.85403,1.85085,1.85224,598000000.0
2007-01-22 23:00:00,1.85225,1.85312,1.84943,1.85044,532000000.0
2007-01-23 00:00:00,1.8506,1.85173,1.84906,1.85155,454000000.0
2007-01-23 01:00:00,1.85183,1.85195,1.84996,1.85142,571000000.0
2007-01-23 02:00:00,1.85123,1.85126,1.84896,1.85018,471000000.0
2007-01-23 03:00:00,1.85012,1.85248,1.84882,1.85119,467000000.0
2007-01-23 04:00:00,1.85144,1.85157,1.84914,1.85044,460000000.0
2007-01-23 05:00:00,1.85038,1.85126,1.84957,1.85093,454000000.0
2007-01-23 06:00:00,1.85089,1.85145,1.84964,1.85055,410000000.0
2007-01-23 07:00:00,1.85054,1.85167,1.84928,1.85161,459000000.0
2007-01-23 08:00:00,1.85136,1.85274,1.85006,1.85039,477000000.0
2007-01-23 09:00:00,1.85043,1.85387,1.84983,1.85327,511000000.0
2007-01-23 10:00:00,1.85338,1.85425,1.84667,1.84894,489000000.0
2007-01-23 11:00:00,1.84873,1.84922,1.84603,1.84756,507000000.0
2007-01-23 12:00:00,1.84768,1.85261,1.84768,1.84892,500000000.0
2007-01-23 13:00:00,1.84897,1.8539,1.84889,1.85346,865000000.0
2007-01-23 14:00:00,1.85348,1.8548,1.85108,1.85258,1550000000.0
2007-01-23 15:00:00,1.85258,1.85435,1.85081,1.8528,1735000000.0
2007-01-23 16:00:00,1.85292,1.85638,1.85241,1.85616,2332000000.0
2007-01-23 17:00:00,1.85587,1.8578,1.85528,1.85685,2443000000.0
2007-01-23 18:00:00,1.85688,1.85756,1.85402,1.85448,2269000000.0
2007-01-23 19:00:00,1.8546,1.8564,1.85302,1.85479,1552000000.0
2007-01-23 20:00:00,1.85472,1.85504,1.8528,1.8532,827000000.0
2007-01-23 21:00:00,1.85311,1.85538,1.8526,1.8545,561000000.0
2007-01-23 22:00:00,1.85489,1.85735,1.85451,1.85575,617000000.0
2007-01-23 23:00:00,1.85595,1.85695,1.85547,1.8558,504000000.0
2007-01-24 00:00:00,1.8557,1.85639,1.85418,1.85619,489000000.0
2007-01-24 01:00:00,1.8563,1.85857,1.85561,1.85791,554000000.0
2007-01-24 02:00:00,1.85795,1.86131,1.85522,1.8578,463000000.0
2007-01-24 03:00:00,1.85777,1.85976,1.85461,1.85879,477000000.0
2007-01-24 04:00:00,1.85895,1.86319,1.85879,1.86228,457000000.0
2007-01-24 05:00:00,1.86222,1.86407,1.86111,1.86317,465000000.0
2007-01-24 06:00:00,1.86322,1.8653,1.86276,1.86458,431000000.0
2007-01-24 07:00:00,1.86434,1.86499,1.86253,1.86358,458000000.0
2007-01-24 08:00:00,1.86373,1.86789,1.86372,1.86756,492000000.0
2007-01-24 09:00:00,1.86724,1.86945,1.86574,1.86865,508000000.0
2007-01-24 10:00:00,1.86839,1.86903,1.85959,1.86179,489000000.0
2007-01-24 11:00:00,1.86129,1.86437,1.85845,1.86195,517000000.0
2007-01-24 12:00:00,1.86221,1.86232,1.85662,1.85816,500000000.0
2007-01-24 13:00:00,1.8584,1.86022,1.85725,1.85929,870000000.0
2007-01-24 14:00:00,1.85909,1.86306,1.85882,1.86184,1501000000.0
2007-01-24 15:00:00,1.86156,1.86343,1.86025,1.8614,1736000000.0
2007-01-24 16:00:00,1.86133,1.86321,1.86092,1.86318,2332000000.0
2007-01-24 17:00:00,1.86326,1.86358,1.85833,1.85908,2443000000.0
2007-01-24 18:00:00,1.8589,1.86166,1.8573,1.86014,2269000000.0
2007-01-24 19:00:00,1.85999,1.86213,1.85857,1.86005,1606000000.0
2007-01-24 20:00:00,1.86015,1.86244,1.85985,1.86126,790000000.0
2007-01-24 21:00:00,1.8614,1.86579,1.8588,1.86579,556000000.0
2007-01-24 22:00:00,1.86811,1.86911,1.84784,1.84811,600000000.0
2007-01-24 23:00:00,1.84763,1.85236,1.84625,1.8501,498000000.0
2007-01-25 00:00:00,1.84982,1.85107,1.8458,1.84762,485000000.0
2007-01-25 01:00:00,1.84775,1.85093,1.84593,1.85082,587000000.0
2007-01-25 02:00:00,1.85141,1.85578,1.85064,1.85375,482000000.0
2007-01-25 03:00:00,1.85374,1.85435,1.8508,1.85284,467000000.0
2007-01-25 04:00:00,1.85283,1.85304,1.84745,1.85079,471000000.0
2007-01-25 05:00:00,1.85065,1.85412,1.85012,1.85074,465000000.0
2007-01-25 06:00:00,1.85076,1.85124,1.84931,1.85013,450000000.0
2007-01-25 07:00:00,1.85077,1.85083,1.84844,1.84885,492000000.0
2007-01-25 08:00:00,1.84861,1.84985,1.8461,1.84957,475000000.0
2007-01-25 09:00:00,1.84959,1.85027,1.84465,1.84554,514000000.0
2007-01-25 10:00:00,1.84586,1.84935,1.84441,1.84621,489000000.0
2007-01-25 11:00:00,1.84573,1.84923,1.8435,1.84889,506000000.0
2007-01-25 12:00:00,1.84909,1.85199,1.84865,1.85119,493000000.0
2007-01-25 13:00:00,1.85121,1.85236,1.84726,1.84783,869000000.0
2007-01-25 14:00:00,1.84807,1.84863,1.84584,1.84671,1550000000.0
2007-01-25 15:00:00,1.84657,1.84856,1.84424,1.84743,1735000000.0
2007-01-25 16:00:00,1.84735,1.85047,1.84555,1.8494,2291000000.0
2007-01-25 17:00:00,1.84992,1.85126,1.84822,1.85081,2443000000.0
2007-01-25 18:00:00,1.85046,1.85532,1.84955,1.85464,2269000000.0
2007-01-25 19:00:00,1.85462,1.8548,1.85171,1.85372,1508000000.0
2007-01-25 20:00:00,1.85371,1.85553,1.85223,1.85553,838000000.0
2007-01-25 21:00:00,1.85559,1.85861,1.85238,1.85313,585000000.0
2007-01-25 22:00:00,1.85338,1.85622,1.85302,1.85546,605000000.0
2007-01-25 23:00:00,1.85566,1.85914,1.85518,1.85589,511000000.0
2007-01-26 00:00:00,1.85581,1.85797,1.85458,1.85518,481000000.0
2007-01-26 01:00:00,1.85505,1.857,1.85337,1.85603,576000000.0
2007-01-26 02:00:00,1.85631,1.85778,1.85333,1.854,478000000.0
2007-01-26 03:00:00,1.85395,1.85395,1.85077,1.8526,446000000.0
2007-01-26 04:00:00,1.8528,1.85415,1.85176,1.85364,469000000.0
2007-01-26 05:00:00,1.85345,1.85492,1.85242,1.85376,458000000.0
2007-01-26 06:00:00,1.85353,1.85435,1.85163,1.85216,373000000.0
2007-01-26 07:00:00,1.85219,1.85426,1.85187,1.85361,477000000.0
2007-01-26 08:00:00,1.85358,1.85373,1.85064,1.85195,484000000.0
2007-01-26 09:00:00,1.8517,1.85505,1.85042,1.85419,511000000.0
2007-01-26 10:00:00,1.85431,1.85635,1.85152,1.85422,489000000.0
2007-01-26 11:00:00,1.85445,1.85731,1.85175,1.85509,506000000.0
2007-01-26 12:00:00,1.85496,1.85642,1.85208,1.85527,490000000.0
2007-01-26 13:00:00,1.85516,1.85643,1.8537,1.85461,865000000.0
2007-01-26 14:00:00,1.85471,1.85652,1.85286,1.85521,1529000000.0
2007-01-26 15:00:00,1.85519,1.86105,1.85455,1.85934,1735000000.0
2007-01-26 16:00:00,1.85947,1.86176,1.85821,1.8584,2332000000.0
2007-01-26 17:00:00,1.85735,1.86001,1.85418,1.85421,2443000000.0
2007-01-26 18:00:00,1.8546,1.85649,1.85394,1.85641,2269000000.0
2007-01-26 19:00:00,1.85655,1.85686,1.85196,1.85444,1576000000.0
2007-01-26 20:00:00,1.85436,1.85843,1.85407,1.8571,812000000.0
2007-01-26 21:00:00,1.85688,1.85924,1.85522,1.8577,554000000.0
2007-01-26 22:00:00,1.85768,1.85768,1.85553,1.85629,588000000.0
2007-01-26 23:00:00,1.85644,1.85663,1.85398,1.85416,521000000.0
2007-01-29 00:00:00,1.85424,1.85762,1.85424,1.85747,319000000.0
2007-01-29 01:00:00,1.85748,1.8581,1.85659,1.85719,540000000.0
2007-01-29 02:00:00,1.85711,1.85711,1.85347,1.85416,476000000.0
2007-01-29 03:00:00,1.85409,1.85743,1.85292,1.85715,458000000.0
2007-01-29 04:00:00,1.85749,1.85848,1.85414,1.8544,438000000.0
2007-01-29 05:00:00,1.85452,1.85563,1.85396,1.85518,438000000.0
2007-01-29 06:00:00,1.85501,1.85532,1.85365,1.85444,385000000.0
2007-01-29 07:00:00,1.85442,1.85537,1.85386,1.85449,471000000.0
2007-01-29 08:00:00,1.85407,1.85653,1.85361,1.85651,464000000.0
2007-01-29 09:00:00,1.85649,1.85669,1.85285,1.85333,501000000.0
2007-01-29 10:00:00,1.85365,1.85548,1.85286,1.85427,489000000.0
2007-01-29 11:00:00,1.85409,1.85526,1.85308,1.85335,510000000.0
2007-01-29 12:00:00,1.85332,1.85806,1.85303,1.85687,456000000.0
2007-01-29 13:00:00,1.857,1.85945,1.85649,1.85814,863000000.0
2007-01-29 14:00:00,1.85825,1.85854,1.85584,1.8565,1506000000.0
2007-01-29 15:00:00,1.85645,1.85736,1.85313,1.8573,1735000000.0
2007-01-29 16:00:00,1.85718,1.85794,1.85546,1.85676,2332000000.0
2007-01-29 17:00:00,1.85674,1.85702,1.85531,1.8557,2446000000.0
2007-01-29 18:00:00,1.8555,1.85619,1.85162,1.85604,2233000000.0
2007-01-29 19:00:00,1.85616,1.86049,1.85616,1.86033,1599000000.0
2007-01-29 20:00:00,1.85992,1.86291,1.85981,1.86274,786000000.0
2007-01-29 21:00:00,1.86257,1.86477,1.8623,1.86303,549000000.0
2007-01-29 22:00:00,1.86313,1.86321,1.86113,1.86207,583000000.0
2007-01-29 23:00:00,1.86211,1.86427,1.85836,1.85923,520000000.0
2007-01-30 00:00:00,1.85907,1.86209,1.85792,1.86017,493000000.0
2007-01-30 01:00:00,1.86042,1.86158,1.85947,1.86083,582000000.0
2007-01-30 02:00:00,1.86106,1.86252,1.85815,1.85818,476000000.0
2007-01-30 03:00:00,1.85829,1.86261,1.85794,1.86127,460000000.0
2007-01-30 04:00:00,1.86161,1.86262,1.8602,1.86182,441000000.0
2007-01-30 05:00:00,1.86188,1.86303,1.86124,1.86167,458000000.0
2007-01-30 06:00:00,1.86165,1.86232,1.85989,1.86072,428000000.0
2007-01-30 07:00:00,1.86061,1.86156,1.85972,1.85985,475000000.0
2007-01-30 08:00:00,1.85992,1.86048,1.85648,1.85713,476000000.0
2007-01-30 09:00:00,1.85682,1.85807,1.85374,1.85774,500000000.0
2007-01-30 10:00:00,1.85808,1.86212,1.85682,1.8605,489000000.0
2007-01-30 11:00:00,1.86018,1.86717,1.85839,1.8667,510000000.0
2007-01-30 12:00:00,1.86704,1.86708,1.86174,1.8618,492000000.0
2007-01-30 13:00:00,1.86159,1.86533,1.86159,1.86467,854000000.0
2007-01-30 14:00:00,1.86471,1.86919,1.86471,1.86831,1550000000.0
2007-01-30 15:00:00,1.86818,1.87662,1.86697,1.87636,1712000000.0
2007-01-30 16:00:00,1.87621,1.88069,1.87559,1.87831,2332000000.0
2007-01-30 17:00:00,1.87948,1.88403,1.87895,1.88232,2443000000.0
2007-01-30 18:00:00,1.88263,1.88341,1.87865,1.87946,2269000000.0
2007-01-30 19:00:00,1.87945,1.88102,1.87852,1.87948,1544000000.0
2007-01-30 20:00:00,1.87932,1.88027,1.87843,1.87869,803000000.0
2007-01-30 21:00:00,1.87883,1.88052,1.87766,1.88025,535000000.0
2007-01-30 22:00:00,1.88033,1.88152,1.87986,1.88119,545000000.0
2007-01-30 23:00:00,1.88121,1.88581,1.88112,1.88333,519000000.0
2007-01-31 00:00:00,1.88315,1.88601,1.88237,1.88486,470000000.0
2007-01-31 01:00:00,1.88517,1.88691,1.88107,1.88502,592000000.0
2007-01-31 02:00:00,1.88511,1.88633,1.88356,1.88481,486000000.0
2007-01-31 03:00:00,1.88505,1.88512,1.88048,1.88212,462000000.0
2007-01-31 04:00:00,1.8823,1.88308,1.88095,1.88232,436000000.0
2007-01-31 05:00:00,1.88235,1.88252,1.88121,1.88148,448000000.0
2007-01-31 06:00:00,1.88125,1.88167,1.8804,1.88075,419000000.0
2007-01-31 07:00:00,1.88051,1.88293,1.88051,1.88228,483000000.0
2007-01-31 08:00:00,1.88178,1.88449,1.88001,1.88436,485000000.0
2007-01-31 09:00:00,1.88427,1.89029,1.88364,1.88774,510000000.0
2007-01-31 10:00:00,1.88782,1.88993,1.88552,1.88725,489000000.0
2007-01-31 11:00:00,1.88691,1.89135,1.88441,1.89135,517000000.0
2007-01-31 12:00:00,1.89165,1.89252,1.88913,1.88953,500000000.0
2007-01-31 13:00:00,1.88954,1.8957,1.88596,1.89541,842000000.0
2007-01-31 14:00:00,1.89573,1.89822,1.89218,1.89617,1518000000.0
2007-01-31 15:00:00,1.89663,1.8972,1.89307,1.89523,1736000000.0
2007-01-31 16:00:00,1.89524,1.89792,1.89331,1.89502,2332000000.0
2007-01-31 17:00:00,1.89488,1.89723,1.88989,1.88993,2443000000.0
2007-01-31 18:00:00,1.89012,1.89762,1.89012,1.8958,2269000000.0
2007-01-31 19:00:00,1.8954,1.89817,1.89298,1.89486,1555000000.0
2007-01-31 20:00:00,1.89501,1.89885,1.89451,1.89767,797000000.0
2007-01-31 21:00:00,1.89782,1.89813,1.8903,1.8903,601000000.0
2007-01-31 22:00:00,1.89067,1.89302,1.88919,1.89048,610000000.0
2007-01-31 23:00:00,1.89062,1.89069,1.88384,1.88462,527000000.0
2007-02-01 00:00:00,1.88431,1.88721,1.88349,1.8871,490000000.0
2007-02-01 01:00:00,1.88722,1.88833,1.8852,1.88779,580000000.0
2007-02-01 02:00:00,1.88789,1.8922,1.8863,1.89143,484000000.0
2007-02-01 03:00:00,1.89152,1.89574,1.89046,1.89565,469000000.0
2007-02-01 04:00:00,1.89574,1.89873,1.89443,1.89505,466000000.0
2007-02-01 05:00:00,1.89494,1.89607,1.89377,1.89393,458000000.0
2007-02-01 06:00:00,1.89411,1.8949,1.89176,1.89383,420000000.0
2007-02-01 07:00:00,1.89355,1.89455,1.89279,1.89312,482000000.0
2007-02-01 08:00:00,1.89291,1.89841,1.89286,1.89788,477000000.0
2007-02-01 09:00:00,1.89768,1.89818,1.89024,1.8933,516000000.0
2007-02-01 10:00:00,1.89324,1.89748,1.89324,1.89565,482000000.0
2007-02-01 11:00:00,1.89542,1.89843,1.89378,1.89542,517000000.0
2007-02-01 12:00:00,1.89554,1.89799,1.89215,1.89453,500000000.0
2007-02-01 13:00:00,1.89432,1.89602,1.89403,1.89403,870000000.0
2007-02-01 14:00:00,1.89402,1.89745,1.89365,1.8954,1550000000.0
2007-02-01 15:00:00,1.89537,1.89695,1.89325,1.8963,1735000000.0
2007-02-01 16:00:00,1.8961,1.8989,1.89529,1.8989,2332000000.0
2007-02-01 17:00:00,1.89912,1.90582,1.89782,1.90536,2443000000.0
2007-02-01 18:00:00,1.90537,1.91146,1.90515,1.91051,2269000000.0
2007-02-01 19:00:00,1.91031,1.91432,1.90888,1.91253,1593000000.0
2007-02-01 20:00:00,1.91228,1.91269,1.90804,1.90857,813000000.0
2007-02-01 21:00:00,1.90846,1.90863,1.90618,1.90775,560000000.0
2007-02-01 22:00:00,1.90754,1.90961,1.90687,1.90715,603000000.0
2007-02-01 23:00:00,1.90784,1.90843,1.90609,1.90721,531000000.0
2007-02-02 00:00:00,1.90701,1.90799,1.90649,1.90726,481000000.0
2007-02-02 01:00:00,1.90721,1.90757,1.90463,1.90595,547000000.0
2007-02-02 02:00:00,1.90603,1.90754,1.9044,1.90642,448000000.0
2007-02-02 03:00:00,1.90659,1.90836,1.90544,1.90807,462000000.0
2007-02-02 04:00:00,1.90826,1.90848,1.90688,1.90733,440000000.0
2007-02-02 05:00:00,1.90759,1.90814,1.90665,1.90788,431000000.0
2007-02-02 06:00:00,1.90788,1.90802,1.90552,1.90639,408000000.0
2007-02-02 07:00:00,1.90638,1.90858,1.90569,1.90716,460000000.0
2007-02-02 08:00:00,1.90677,1.90882,1.90636,1.9072,470000000.0
2007-02-02 09:00:00,1.9074,1.9178,1.90721,1.91711,509000000.0
2007-02-02 10:00:00,1.91721,1.91768,1.91235,1.91587,489000000.0
2007-02-02 11:00:00,1.91586,1.9194,1.91505,1.9185,509000000.0
2007-02-02 12:00:00,1.91872,1.91956,1.91653,1.91951,484000000.0
2007-02-02 13:00:00,1.91987,1.91999,1.9159,1.91648,868000000.0
2007-02-02 14:00:00,1.91641,1.91901,1.91532,1.9162,1524000000.0
2007-02-02 15:00:00,1.91636,1.91969,1.91457,1.91831,1738000000.0
2007-02-02 16:00:00,1.91845,1.91845,1.91308,1.91432,2332000000.0
2007-02-02 17:00:00,1.91439,1.91495,1.90343,1.90705,2443000000.0
2007-02-02 18:00:00,1.90751,1.90751,1.90262,1.90572,2269000000.0
2007-02-02 19:00:00,1.90604,1.90658,1.90342,1.90415,1583000000.0
2007-02-02 20:00:00,1.90383,1.90492,1.90157,1.90413,765000000.0
2007-02-02 21:00:00,1.90415,1.90487,1.90193,1.90325,526000000.0
2007-02-02 22:00:00,1.90301,1.90343,1.90075,1.90223,534000000.0
2007-02-02 23:00:00,1.90218,1.90305,1.90012,1.90121,514000000.0
2007-02-05 00:00:00,1.89861,1.89861,1.89096,1.89209,437000000.0
2007-02-05 01:00:00,1.89214,1.89478,1.89199,1.89464,539000000.0
2007-02-05 02:00:00,1.89468,1.89564,1.89184,1.89184,468000000.0
2007-02-05 03:00:00,1.8921,1.89282,1.89,1.89201,467000000.0
2007-02-05 04:00:00,1.89232,1.89531,1.89161,1.89267,474000000.0
2007-02-05 05:00:00,1.89268,1.89268,1.88964,1.89042,436000000.0
2007-02-05 06:00:00,1.89049,1.89132,1.88853,1.8891,435000000.0
2007-02-05 07:00:00,1.88913,1.89012,1.88822,1.88891,425000000.0
2007-02-05 08:00:00,1.88845,1.89193,1.88823,1.89193,482000000.0
2007-02-05 09:00:00,1.89189,1.89402,1.89135,1.89187,494000000.0
2007-02-05 10:00:00,1.89228,1.89286,1.88606,1.88753,489000000.0
2007-02-05 11:00:00,1.88756,1.89169,1.88643,1.89027,517000000.0
2007-02-05 12:00:00,1.89086,1.89321,1.88966,1.89247,500000000.0
2007-02-05 13:00:00,1.89302,1.89716,1.89302,1.89697,847000000.0
2007-02-05 14:00:00,1.89695,1.89865,1.89532,1.89603,1496000000.0
2007-02-05 15:00:00,1.89583,1.89602,1.89054,1.89475,1735000000.0
2007-02-05 16:00:00,1.89488,1.89632,1.89203,1.894,2332000000.0
2007-02-05 17:00:00,1.8929,1.89541,1.89001,1.89246,2448000000.0
2007-02-05 18:00:00,1.89207,1.89437,1.89064,1.89115,2245000000.0
2007-02-05 19:00:00,1.89111,1.89145,1.88916,1.89009,1379000000.0
2007-02-05 20:00:00,1.89071,1.89144,1.88839,1.88965,775000000.0
2007-02-05 21:00:00,1.88978,1.89057,1.88752,1.88994,495000000.0
2007-02-05 22:00:00,1.88971,1.89009,1.88788,1.88837,469000000.0
2007-02-05 23:00:00,1.88844,1.88976,1.88707,1.88816,381000000.0
2007-02-06 00:00:00,1.88831,1.88918,1.8873,1.88838,341000000.0
2007-02-06 01:00:00,1.88835,1.88876,1.88664,1.88828,567000000.0
2007-02-06 02:00:00,1.88827,1.89058,1.88618,1.89021,477000000.0
2007-02-06 03:00:00,1.89027,1.89183,1.88911,1.89165,426000000.0
2007-02-06 04:00:00,1.89185,1.89272,1.88991,1.89062,335000000.0
2007-02-06 05:00:00,1.89026,1.89136,1.88975,1.89126,349000000.0
2007-02-06 06:00:00,1.8912,1.89177,1.89021,1.89134,388000000.0
2007-02-06 07:00:00,1.89131,1.89284,1.89027,1.89284,377000000.0
2007-02-06 08:00:00,1.89295,1.89295,1.88754,1.88992,472000000.0
2007-02-06 09:00:00,1.88987,1.89213,1.88924,1.89062,500000000.0
2007-02-06 10:00:00,1.89039,1.89142,1.88738,1.88973,467000000.0
2007-02-06 11:00:00,1.8902,1.89149,1.88911,1.89132,510000000.0
2007-02-06 12:00:00,1.89128,1.89883,1.88999,1.89766,500000000.0
2007-02-06 13:00:00,1.89733,1.89922,1.89659,1.89767,845000000.0
2007-02-06 14:00:00,1.89723,1.89763,1.89637,1.89694,1468000000.0
2007-02-06 15:00:00,1.89689,1.9063,1.89545,1.90398,1735000000.0
2007-02-06 16:00:00,1.90422,1.9066,1.90331,1.90402,2302000000.0
2007-02-06 17:00:00,1.90413,1.90669,1.90283,1.90669,2443000000.0
2007-02-06 18:00:00,1.90711,1.91022,1.90368,1.90642,2269000000.0
2007-02-06 19:00:00,1.9063,1.90744,1.9047,1.90636,1578000000.0
2007-02-06 20:00:00,1.90658,1.90803,1.90493,1.90725,816000000.0
2007-02-06 21:00:00,1.9073,1.90777,1.90219,1.90345,528000000.0
2007-02-06 22:00:00,1.90365,1.90596,1.90349,1.90459,509000000.0
2007-02-06 23:00:00,1.90457,1.90722,1.90455,1.90666,453000000.0
2007-02-07 00:00:00,1.90631,1.9068,1.90547,1.90606,428000000.0
2007-02-07 01:00:00,1.90608,1.90765,1.90491,1.90684,529000000.0
2007-02-07 02:00:00,1.90646,1.90938,1.9037,1.90917,451000000.0
2007-02-07 03:00:00,1.90905,1.91204,1.90828,1.91055,464000000.0
2007-02-07 04:00:00,1.91063,1.91237,1.9087,1.91237,386000000.0
2007-02-07 05:00:00,1.9127,1.91363,1.91081,1.91092,456000000.0
2007-02-07 06:00:00,1.91084,1.91103,1.90835,1.90951,421000000.0
2007-02-07 07:00:00,1.90962,1.90988,1.90271,1.90491,473000000.0
2007-02-07 08:00:00,1.90452,1.90472,1.89972,1.90154,475000000.0
2007-02-07 09:00:00,1.90197,1.90363,1.89832,1.90005,514000000.0
2007-02-07 10:00:00,1.8998,1.90039,1.89734,1.89844,471000000.0
2007-02-07 11:00:00,1.89837,1.90168,1.89705,1.89979,501000000.0
2007-02-07 12:00:00,1.89982,1.90238,1.89835,1.9012,486000000.0
2007-02-07 13:00:00,1.90121,1.90466,1.90015,1.90103,799000000.0
2007-02-07 14:00:00,1.90096,1.90263,1.90008,1.90152,1375000000.0
2007-02-07 15:00:00,1.90149,1.90221,1.89868,1.89983,1665000000.0
2007-02-07 16:00:00,1.90024,1.90197,1.89835,1.90014,2303000000.0
2007-02-07 17:00:00,1.89981,1.90143,1.89887,1.89941,2403000000.0
2007-02-07 18:00:00,1.89893,1.90087,1.89741,1.89982,2269000000.0
2007-02-07 19:00:00,1.89905,1.9007,1.89826,1.89998,1427000000.0
2007-02-07 20:00:00,1.89964,1.9012,1.89937,1.90084,725000000.0
2007-02-07 21:00:00,1.90108,1.90108,1.89809,1.89862,515000000.0
2007-02-07 22:00:00,1.89878,1.89909,1.89692,1.89782,479000000.0
2007-02-07 23:00:00,1.89786,1.89832,1.89179,1.89233,475000000.0
2007-02-08 00:00:00,1.89248,1.89434,1.8911,1.8911,410000000.0
2007-02-08 01:00:00,1.89101,1.89305,1.88923,1.89214,584000000.0
2007-02-08 02:00:00,1.89192,1.89203,1.88845,1.89172,460000000.0
2007-02-08 03:00:00,1.89179,1.89482,1.89026,1.89188,469000000.0
2007-02-08 04:00:00,1.89201,1.89356,1.89159,1.89273,384000000.0
2007-02-08 05:00:00,1.89262,1.89321,1.89117,1.89117,432000000.0
2007-02-08 06:00:00,1.89148,1.89194,1.88923,1.89167,372000000.0
2007-02-08 07:00:00,1.8916,1.8925,1.89067,1.8912,467000000.0
2007-02-08 08:00:00,1.89104,1.8939,1.8899,1.89195,474000000.0
2007-02-08 09:00:00,1.89183,1.89394,1.88962,1.89073,515000000.0
2007-02-08 10:00:00,1.89095,1.89322,1.8883,1.8903,489000000.0
2007-02-08 11:00:00,1.89023,1.89136,1.88754,1.88902,501000000.0
2007-02-08 12:00:00,1.8892,1.89655,1.88903,1.89548,474000000.0
2007-02-08 13:00:00,1.8954,1.89657,1.89455,1.89509,852000000.0
2007-02-08 14:00:00,1.8951,1.8961,1.89422,1.89474,1550000000.0
2007-02-08 15:00:00,1.89463,1.89698,1.89217,1.89547,1735000000.0
2007-02-08 16:00:00,1.89528,1.89916,1.89388,1.89748,2332000000.0
2007-02-08 17:00:00,1.89752,1.90203,1.8971,1.90203,2443000000.0
2007-02-08 18:00:00,1.90213,1.90213,1.89749,1.89841,2208000000.0
2007-02-08 19:00:00,1.89819,1.89828,1.89517,1.89585,1418000000.0
2007-02-08 20:00:00,1.89608,1.89894,1.89363,1.89894,657000000.0
2007-02-08 21:00:00,1.89933,1.90804,1.89784,1.90618,576000000.0
2007-02-08 22:00:00,1.90631,1.90742,1.90582,1.90647,497000000.0
2007-02-08 23:00:00,1.90645,1.90654,1.9029,1.90375,426000000.0
2007-02-09 00:00:00,1.90379,1.90631,1.90348,1.90525,431000000.0
2007-02-09 01:00:00,1.90521,1.90566,1.90181,1.90299,552000000.0
2007-02-09 02:00:00,1.9034,1.9034,1.89996,1.90033,419000000.0
2007-02-09 03:00:00,1.89996,1.90142,1.89863,1.90081,462000000.0
2007-02-09 04:00:00,1.90074,1.90225,1.90045,1.90126,455000000.0
2007-02-09 05:00:00,1.90107,1.90162,1.89898,1.89926,430000000.0
2007-02-09 06:00:00,1.89935,1.89989,1.89847,1.89925,424000000.0
2007-02-09 07:00:00,1.89923,1.90082,1.89906,1.9,409000000.0
2007-02-09 08:00:00,1.89992,1.90446,1.89966,1.90446,448000000.0
2007-02-09 09:00:00,1.90461,1.91059,1.90197,1.90792,508000000.0
2007-02-09 10:00:00,1.90789,1.90881,1.90173,1.90409,489000000.0
2007-02-09 11:00:00,1.90417,1.90823,1.90302,1.90739,517000000.0
2007-02-09 12:00:00,1.90734,1.90751,1.90504,1.90614,493000000.0
2007-02-09 13:00:00,1.90616,1.90839,1.90517,1.90593,790000000.0
2007-02-09 14:00:00,1.90604,1.90741,1.90137,1.90533,1550000000.0
2007-02-09 15:00:00,1.90556,1.90581,1.9021,1.90241,1725000000.0
2007-02-09 16:00:00,1.90184,1.90197,1.89905,1.90007,2220000000.0
2007-02-09 17:00:00,1.90004,1.90186,1.89949,1.90144,2393000000.0
2007-02-09 18:00:00,1.90147,1.9018,1.90016,1.90168,2243000000.0
2007-02-09 19:00:00,1.90166,1.90198,1.89911,1.90126,1573000000.0
2007-02-09 20:00:00,1.9012,1.90304,1.90052,1.902,711000000.0
2007-02-09 21:00:00,1.90177,1.90604,1.90026,1.90517,529000000.0
2007-02-09 22:00:00,1.9061,1.90611,1.90384,1.90384,151000000.0
2007-02-12 11:00:00,1.8915,1.8932,1.8909,1.8929,696000000.0
2007-02-12 12:00:00,1.8927,1.8932,1.8914,1.8914,1653000000.0
2007-02-12 13:00:00,1.8912,1.90426,1.89,1.89141,1600000000.0
2007-02-12 14:00:00,1.89109,1.89258,1.8891,1.8925,1570000000.0
2007-02-12 15:00:00,1.89264,1.89375,1.889,1.89087,1711000000.0
2007-02-12 16:00:00,1.89089,1.89481,1.89051,1.89436,2332000000.0
2007-02-12 17:00:00,1.89428,1.89489,1.89,1.89184,2443000000.0
2007-02-12 18:00:00,1.89199,1.89205,1.88918,1.89042,2320000000.0
2007-02-12 19:00:00,1.89036,1.8913,1.88924,1.89065,1602000000.0
2007-02-12 20:00:00,1.89062,1.8939,1.88876,1.88907,841000000.0
2007-02-12 21:00:00,1.88925,1.8947,1.88807,1.89287,567000000.0
2007-02-12 22:00:00,1.89303,1.8979,1.89169,1.89254,628000000.0
2007-02-12 23:00:00,1.89264,1.9005,1.89238,1.89772,513000000.0
2007-02-13 00:00:00,1.89733,1.90072,1.8957,1.8959,483000000.0
2007-02-13 01:00:00,1.89723,1.8981,1.89502,1.89546,576000000.0
2007-02-13 02:00:00,1.89542,1.89771,1.89361,1.89605,482000000.0
2007-02-13 03:00:00,1.8959,1.89716,1.89318,1.89482,460000000.0
2007-02-13 04:00:00,1.89491,1.89702,1.89418,1.8949,473000000.0
2007-02-13 05:00:00,1.8949,1.89606,1.89364,1.89516,489000000.0
2007-02-13 06:00:00,1.8951,1.8954,1.8936,1.89408,450000000.0
2007-02-13 07:00:00,1.8941,1.8948,1.89258,1.89296,485000000.0
2007-02-13 08:00:00,1.89298,1.8965,1.89194,1.89338,477000000.0
2007-02-13 09:00:00,1.89344,1.89687,1.89317,1.89599,514000000.0
2007-02-13 10:00:00,1.8966,1.89765,1.89337,1.89534,476000000.0
2007-02-13 11:00:00,1.89507,1.8974,1.89383,1.89518,514000000.0
2007-02-13 12:00:00,1.89494,1.89721,1.89393,1.89393,500000000.0
2007-02-13 13:00:00,1.89409,1.89538,1.89159,1.89429,870000000.0
2007-02-13 14:00:00,1.89425,1.8964,1.89368,1.89523,1603000000.0
2007-02-13 15:00:00,1.89525,1.8959,1.89276,1.89329,1735000000.0
2007-02-13 16:00:00,1.89336,1.89353,1.88987,1.89055,2332000000.0
2007-02-13 17:00:00,1.89044,1.89139,1.88914,1.88948,2385000000.0
2007-02-13 18:00:00,1.88946,1.89118,1.88882,1.88957,2240000000.0
2007-02-13 19:00:00,1.89012,1.89098,1.88773,1.8907,1497000000.0
2007-02-13 20:00:00,1.8908,1.8911,1.88846,1.8897,839000000.0
2007-02-13 21:00:00,1.8901,1.89102,1.88788,1.88876,589000000.0
2007-02-13 22:00:00,1.88893,1.8902,1.88834,1.88883,598000000.0
2007-02-13 23:00:00,1.88891,1.88933,1.88708,1.88762,500000000.0
2007-02-14 00:00:00,1.88726,1.89135,1.88666,1.89121,479000000.0
2007-02-14 01:00:00,1.89109,1.89123,1.88764,1.8891,593000000.0
2007-02-14 02:00:00,1.88874,1.88989,1.88701,1.88884,481000000.0
2007-02-14 03:00:00,1.88882,1.89049,1.88693,1.88913,469000000.0
2007-02-14 04:00:00,1.8895,1.89032,1.8865,1.88943,464000000.0
2007-02-14 05:00:00,1.88921,1.8893,1.8853,1.88672,474000000.0
2007-02-14 06:00:00,1.88658,1.88739,1.88502,1.88521,466000000.0
2007-02-14 07:00:00,1.88513,1.88776,1.88484,1.88535,491000000.0
2007-02-14 08:00:00,1.88523,1.8882,1.88497,1.88539,493000000.0
2007-02-14 09:00:00,1.88554,1.89114,1.88506,1.89016,513000000.0
2007-02-14 10:00:00,1.89006,1.89351,1.88999,1.89276,487000000.0
2007-02-14 11:00:00,1.89299,1.8932,1.88846,1.89047,517000000.0
2007-02-14 12:00:00,1.89062,1.89369,1.88942,1.89321,500000000.0
2007-02-14 13:00:00,1.89348,1.89711,1.89333,1.89467,868000000.0
2007-02-14 14:00:00,1.89456,1.8951,1.8917,1.89252,1511000000.0
2007-02-14 15:00:00,1.89252,1.89423,1.89002,1.89227,1748000000.0
2007-02-14 16:00:00,1.89223,1.89378,1.88929,1.88966,2345000000.0
2007-02-14 17:00:00,1.88985,1.89348,1.88869,1.88869,2443000000.0
2007-02-14 18:00:00,1.88858,1.89208,1.88858,1.88946,2284000000.0
2007-02-14 19:00:00,1.88925,1.89015,1.88741,1.88871,1560000000.0
2007-02-14 20:00:00,1.8887,1.8907,1.88755,1.8899,803000000.0
2007-02-14 21:00:00,1.88772,1.89027,1.88654,1.88935,574000000.0
2007-02-14 22:00:00,1.88923,1.8924,1.88764,1.8923,591000000.0
2007-02-14 23:00:00,1.8925,1.8937,1.88737,1.89062,555000000.0
2007-02-15 00:00:00,1.89117,1.8973,1.89027,1.8925,492000000.0
2007-02-15 01:00:00,1.8926,1.8972,1.89231,1.89548,610000000.0
2007-02-15 02:00:00,1.89518,1.8968,1.89281,1.89634,484000000.0
2007-02-15 03:00:00,1.89609,1.89649,1.89236,1.89584,483000000.0
2007-02-15 04:00:00,1.89604,1.89624,1.8929,1.89479,472000000.0
2007-02-15 05:00:00,1.89474,1.89518,1.89202,1.89238,454000000.0
2007-02-15 06:00:00,1.89264,1.89286,1.8899,1.89132,470000000.0
2007-02-15 07:00:00,1.89143,1.8922,1.88954,1.8899,498000000.0
2007-02-15 08:00:00,1.88971,1.89253,1.88942,1.89154,493000000.0
2007-02-15 09:00:00,1.89167,1.89167,1.88842,1.89019,510000000.0
2007-02-15 10:00:00,1.88994,1.89129,1.88784,1.89006,488000000.0
2007-02-15 11:00:00,1.88982,1.89159,1.8876,1.88959,517000000.0
2007-02-15 12:00:00,1.88974,1.89126,1.88738,1.88813,500000000.0
2007-02-15 13:00:00,1.88784,1.88817,1.88519,1.88566,880000000.0
2007-02-15 14:00:00,1.88512,1.8904,1.88428,1.88748,1575000000.0
2007-02-15 15:00:00,1.8873,1.89006,1.88498,1.88819,1746000000.0
2007-02-15 16:00:00,1.88903,1.89018,1.88591,1.88644,2321000000.0
2007-02-15 17:00:00,1.88651,1.89008,1.88462,1.88547,2443000000.0
2007-02-15 18:00:00,1.88566,1.89546,1.88566,1.89236,2269000000.0
2007-02-15 19:00:00,1.89287,1.89543,1.89145,1.89492,1606000000.0
2007-02-15 20:00:00,1.89448,1.89484,1.8925,1.89367,833000000.0
2007-02-15 21:00:00,1.89388,1.89423,1.8913,1.89281,607000000.0
2007-02-15 22:00:00,1.89297,1.8941,1.89062,1.89236,621000000.0
2007-02-15 23:00:00,1.89234,1.8961,1.89202,1.89313,517000000.0
2007-02-16 00:00:00,1.89283,1.89587,1.89109,1.89475,480000000.0
2007-02-16 01:00:00,1.89478,1.89572,1.8909,1.89393,575000000.0
2007-02-16 02:00:00,1.89425,1.8945,1.8894,1.89088,491000000.0
2007-02-16 03:00:00,1.89091,1.8911,1.8872,1.88901,470000000.0
2007-02-16 04:00:00,1.88926,1.8912,1.88919,1.89113,467000000.0
2007-02-16 05:00:00,1.8907,1.89118,1.88564,1.88602,460000000.0
2007-02-16 06:00:00,1.88644,1.8895,1.8854,1.88861,461000000.0
2007-02-16 07:00:00,1.88853,1.88936,1.88625,1.88663,504000000.0
2007-02-16 08:00:00,1.88608,1.8892,1.88505,1.88575,498000000.0
2007-02-16 09:00:00,1.88587,1.89059,1.8857,1.88727,512000000.0
2007-02-16 10:00:00,1.88715,1.88851,1.88547,1.88762,489000000.0
2007-02-16 11:00:00,1.88736,1.88965,1.88641,1.88706,506000000.0
2007-02-16 12:00:00,1.88732,1.88775,1.88456,1.88695,501000000.0
2007-02-16 13:00:00,1.88688,1.88739,1.88579,1.88616,870000000.0
2007-02-16 14:00:00,1.88628,1.88742,1.88423,1.88549,1550000000.0
2007-02-16 15:00:00,1.88565,1.88625,1.88002,1.88002,1741000000.0
2007-02-16 16:00:00,1.88009,1.8829,1.87959,1.88275,2332000000.0
2007-02-16 17:00:00,1.882,1.884,1.88058,1.884,2443000000.0
2007-02-16 18:00:00,1.88366,1.88509,1.882,1.88243,2269000000.0
2007-02-16 19:00:00,1.88218,1.88367,1.88121,1.88311,1550000000.0
2007-02-16 20:00:00,1.88295,1.8833,1.8812,1.88249,759000000.0
2007-02-16 21:00:00,1.88254,1.88299,1.8802,1.88155,580000000.0
2007-02-16 22:00:00,1.88169,1.8839,1.88015,1.8819,640000000.0
2007-02-16 23:00:00,1.88178,1.88327,1.88129,1.88187,404000000.0
2007-02-19 00:00:00,1.8786,1.88165,1.8762,1.878,639000000.0
2007-02-19 01:00:00,1.87812,1.87906,1.87465,1.8773,596000000.0
2007-02-19 02:00:00,1.8766,1.8776,1.87481,1.87676,490000000.0
2007-02-19 03:00:00,1.87681,1.87692,1.8735,1.8743,453000000.0
2007-02-19 04:00:00,1.87456,1.87501,1.8713,1.87345,465000000.0
2007-02-19 05:00:00,1.87333,1.8756,1.87047,1.87235,471000000.0
2007-02-19 06:00:00,1.8758,1.876,1.87219,1.8748,428000000.0
2007-02-19 07:00:00,1.87517,1.87584,1.87294,1.874,492000000.0
2007-02-19 08:00:00,1.87398,1.87568,1.8718,1.87378,492000000.0
2007-02-19 09:00:00,1.87381,1.8767,1.86983,1.87504,508000000.0
2007-02-19 10:00:00,1.87495,1.87641,1.8731,1.87547,489000000.0
2007-02-19 11:00:00,1.87524,1.87711,1.87442,1.87633,518000000.0
2007-02-19 12:00:00,1.87632,1.87667,1.8745,1.8757,500000000.0
2007-02-19 13:00:00,1.8758,1.8779,1.87526,1.8767,855000000.0
2007-02-19 14:00:00,1.87695,1.87753,1.875,1.87739,1494000000.0
2007-02-19 15:00:00,1.87716,1.8777,1.87293,1.87628,1694000000.0
2007-02-19 16:00:00,1.87627,1.87803,1.87372,1.87404,2284000000.0
2007-02-19 17:00:00,1.87418,1.87645,1.8731,1.87323,2392000000.0
2007-02-19 18:00:00,1.87329,1.8751,1.87256,1.87264,2229000000.0
2007-02-19 19:00:00,1.8729,1.87546,1.87228,1.87322,1577000000.0
2007-02-19 20:00:00,1.8736,1.8749,1.87292,1.87358,724000000.0
2007-02-19 21:00:00,1.87374,1.8747,1.87173,1.87381,515000000.0
2007-02-19 22:00:00,1.8722,1.8746,1.87064,1.8713,567000000.0
2007-02-19 23:00:00,1.87142,1.8781,1.87096,1.87419,492000000.0
2007-02-20 00:00:00,1.87355,1.8787,1.87304,1.87685,475000000.0
2007-02-20 01:00:00,1.87707,1.8787,1.87599,1.87677,559000000.0
2007-02-20 02:00:00,1.8768,1.87852,1.87491,1.87765,486000000.0
2007-02-20 03:00:00,1.87778,1.8792,1.87554,1.87797,476000000.0
2007-02-20 04:00:00,1.87829,1.8802,1.87667,1.87834,481000000.0
2007-02-20 05:00:00,1.87831,1.88032,1.8776,1.87938,460000000.0
2007-02-20 06:00:00,1.87875,1.8826,1.87863,1.88023,432000000.0
2007-02-20 07:00:00,1.88017,1.88268,1.87929,1.88268,500000000.0
2007-02-20 08:00:00,1.88254,1.88256,1.87897,1.87935,493000000.0
2007-02-20 09:00:00,1.87957,1.87965,1.87517,1.87704,513000000.0
2007-02-20 10:00:00,1.87811,1.87826,1.87477,1.87738,489000000.0
2007-02-20 11:00:00,1.87727,1.87836,1.8744,1.87644,522000000.0
2007-02-20 12:00:00,1.87642,1.8766,1.8724,1.87383,496000000.0
2007-02-20 13:00:00,1.87363,1.8752,1.87194,1.87214,871000000.0
2007-02-20 14:00:00,1.87211,1.8758,1.8721,1.87507,1531000000.0
2007-02-20 15:00:00,1.87548,1.8766,1.87248,1.87536,1721000000.0
2007-02-20 16:00:00,1.87502,1.87584,1.87329,1.87344,2332000000.0
2007-02-20 17:00:00,1.87293,1.87562,1.87208,1.87381,2416000000.0
2007-02-20 18:00:00,1.87386,1.87525,1.87305,1.87455,2269000000.0
2007-02-20 19:00:00,1.87456,1.87456,1.87119,1.87242,1612000000.0
2007-02-20 20:00:00,1.87252,1.87339,1.8718,1.87274,765000000.0
2007-02-20 21:00:00,1.87271,1.8728,1.87082,1.87141,543000000.0
2007-02-20 22:00:00,1.87126,1.8732,1.87125,1.8724,604000000.0
2007-02-20 23:00:00,1.87159,1.87271,1.87139,1.8723,486000000.0
2007-02-21 00:00:00,1.87191,1.8741,1.87111,1.873,442000000.0
2007-02-21 01:00:00,1.87151,1.8743,1.8714,1.87289,591000000.0
2007-02-21 02:00:00,1.8743,1.8745,1.87077,1.87353,485000000.0
2007-02-21 03:00:00,1.87354,1.8752,1.87111,1.8729,491000000.0
2007-02-21 04:00:00,1.8731,1.8751,1.87095,1.87383,477000000.0
2007-02-21 05:00:00,1.87356,1.87815,1.87272,1.87699,483000000.0
2007-02-21 06:00:00,1.87669,1.8784,1.8718,1.87575,454000000.0
2007-02-21 07:00:00,1.87566,1.8763,1.86959,1.86988,497000000.0
2007-02-21 08:00:00,1.86953,1.8728,1.8688,1.87157,493000000.0
2007-02-21 09:00:00,1.87147,1.87186,1.86684,1.86858,511000000.0
2007-02-21 10:00:00,1.86864,1.87093,1.86549,1.86661,489000000.0
2007-02-21 11:00:00,1.86686,1.86764,1.8636,1.8636,521000000.0
2007-02-21 12:00:00,1.86373,1.86589,1.86269,1.86589,503000000.0
2007-02-21 13:00:00,1.86571,1.86571,1.86317,1.86511,868000000.0
2007-02-21 14:00:00,1.86502,1.86515,1.8591,1.86395,1565000000.0
2007-02-21 15:00:00,1.86412,1.86456,1.85695,1.86036,1735000000.0
2007-02-21 16:00:00,1.86043,1.8614,1.85872,1.8593,2339000000.0
2007-02-21 17:00:00,1.85919,1.862,1.859,1.85984,2434000000.0
2007-02-21 18:00:00,1.86021,1.86083,1.85689,1.85783,2269000000.0
2007-02-21 19:00:00,1.85813,1.8598,1.85615,1.85765,1583000000.0
2007-02-21 20:00:00,1.85799,1.8607,1.85722,1.85957,839000000.0
2007-02-21 21:00:00,1.85958,1.86097,1.85843,1.85954,586000000.0
2007-02-21 22:00:00,1.85982,1.8607,1.85858,1.85941,620000000.0
2007-02-21 23:00:00,1.85933,1.8608,1.85875,1.85965,528000000.0
2007-02-22 00:00:00,1.85966,1.8603,1.85886,1.8602,440000000.0
2007-02-22 01:00:00,1.86017,1.8608,1.85911,1.85972,560000000.0
2007-02-22 02:00:00,1.85993,1.86086,1.85807,1.85958,470000000.0
2007-02-22 03:00:00,1.8612,1.863,1.85858,1.86072,484000000.0
2007-02-22 04:00:00,1.8608,1.86281,1.86058,1.86166,465000000.0
2007-02-22 05:00:00,1.86159,1.86192,1.86046,1.8606,484000000.0
2007-02-22 06:00:00,1.86051,1.86115,1.85916,1.86048,441000000.0
2007-02-22 07:00:00,1.86042,1.8618,1.85946,1.86022,495000000.0
2007-02-22 08:00:00,1.8601,1.86136,1.8571,1.85934,498000000.0
2007-02-22 09:00:00,1.85906,1.85906,1.85454,1.85735,511000000.0
2007-02-22 10:00:00,1.85794,1.86126,1.85758,1.86023,489000000.0
2007-02-22 11:00:00,1.85986,1.86114,1.8576,1.85908,519000000.0
2007-02-22 12:00:00,1.85878,1.86258,1.85819,1.85836,500000000.0
2007-02-22 13:00:00,1.8584,1.85857,1.85369,1.85402,870000000.0
2007-02-22 14:00:00,1.85459,1.85659,1.85391,1.8548,1555000000.0
2007-02-22 15:00:00,1.8558,1.85638,1.85318,1.85401,1745000000.0
2007-02-22 16:00:00,1.85413,1.8577,1.85343,1.85504,2429000000.0
2007-02-22 17:00:00,1.85507,1.86,1.85474,1.85666,2434000000.0
2007-02-22 18:00:00,1.85671,1.8609,1.85652,1.8608,2269000000.0
2007-02-22 19:00:00,1.8608,1.86098,1.85688,1.85728,1557000000.0
2007-02-22 20:00:00,1.85671,1.8611,1.85671,1.8607,820000000.0
2007-02-22 21:00:00,1.8606,1.8618,1.85782,1.85978,514000000.0
2007-02-22 22:00:00,1.85987,1.8623,1.85931,1.8601,592000000.0
2007-02-22 23:00:00,1.86019,1.8628,1.85991,1.86171,522000000.0
2007-02-23 00:00:00,1.86149,1.8631,1.85951,1.86105,461000000.0
2007-02-23 01:00:00,1.8612,1.8647,1.86092,1.8641,593000000.0
2007-02-23 02:00:00,1.86243,1.8664,1.86095,1.8637,486000000.0
2007-02-23 03:00:00,1.86374,1.86624,1.86228,1.86388,462000000.0
2007-02-23 04:00:00,1.864,1.8651,1.8627,1.86346,473000000.0
2007-02-23 05:00:00,1.86358,1.8643,1.86106,1.8637,471000000.0
2007-02-23 06:00:00,1.86216,1.8646,1.86216,1.86323,423000000.0
2007-02-23 07:00:00,1.8643,1.865,1.86262,1.86384,504000000.0
2007-02-23 08:00:00,1.8635,1.8642,1.8603,1.86307,490000000.0
2007-02-23 09:00:00,1.86322,1.86362,1.85953,1.86104,514000000.0
2007-02-23 10:00:00,1.86128,1.86344,1.86029,1.86217,489000000.0
2007-02-23 11:00:00,1.86204,1.86264,1.85726,1.85777,517000000.0
2007-02-23 12:00:00,1.85792,1.8602,1.85528,1.85761,499000000.0
2007-02-23 13:00:00,1.85776,1.86017,1.85663,1.85837,851000000.0
2007-02-23 14:00:00,1.85835,1.8607,1.85634,1.85954,1545000000.0
2007-02-23 15:00:00,1.85978,1.85986,1.85566,1.85809,1735000000.0
2007-02-23 16:00:00,1.85787,1.86202,1.85775,1.86088,2332000000.0
2007-02-23 17:00:00,1.86128,1.86548,1.86128,1.86434,2443000000.0
2007-02-23 18:00:00,1.86467,1.86492,1.86116,1.86209,2269000000.0
2007-02-23 19:00:00,1.86218,1.8632,1.86009,1.86197,1569000000.0
2007-02-23 20:00:00,1.86185,1.864,1.86116,1.86341,797000000.0
2007-02-23 21:00:00,1.86353,1.86423,1.86238,1.86354,540000000.0
2007-02-23 22:00:00,1.86355,1.8643,1.8622,1.8636,532000000.0
2007-02-23 23:00:00,1.86362,1.86408,1.86175,1.86264,439000000.0
2007-02-26 00:00:00,1.8601,1.86206,1.85834,1.85942,496000000.0
2007-02-26 01:00:00,1.85918,1.86153,1.85838,1.85936,589000000.0
2007-02-26 02:00:00,1.85933,1.86063,1.85687,1.85978,478000000.0
2007-02-26 03:00:00,1.85967,1.86089,1.85784,1.85922,450000000.0
2007-02-26 04:00:00,1.85932,1.8606,1.85846,1.85906,432000000.0
2007-02-26 05:00:00,1.85899,1.86052,1.85886,1.86003,485000000.0
2007-02-26 06:00:00,1.86002,1.86046,1.8584,1.85977,444000000.0
2007-02-26 07:00:00,1.85966,1.85987,1.85764,1.85828,498000000.0
2007-02-26 08:00:00,1.85809,1.86004,1.85721,1.85923,492000000.0
2007-02-26 09:00:00,1.85923,1.85962,1.8561,1.85938,508000000.0
2007-02-26 10:00:00,1.8594,1.86149,1.85816,1.86139,481000000.0
2007-02-26 11:00:00,1.86132,1.86132,1.85795,1.85799,515000000.0
2007-02-26 12:00:00,1.85798,1.85998,1.85766,1.85925,489000000.0
2007-02-26 13:00:00,1.8592,1.85924,1.85614,1.85622,829000000.0
2007-02-26 14:00:00,1.85643,1.85918,1.85617,1.85745,1559000000.0
2007-02-26 15:00:00,1.85749,1.85818,1.8505,1.85571,1750000000.0
2007-02-26 16:00:00,1.85569,1.85623,1.8494,1.84964,2332000000.0
2007-02-26 17:00:00,1.84977,1.85341,1.84925,1.85302,2443000000.0
2007-02-26 18:00:00,1.85269,1.8539,1.85206,1.85303,2277000000.0
2007-02-26 19:00:00,1.85273,1.85484,1.85182,1.85452,1585000000.0
2007-02-26 20:00:00,1.85442,1.85558,1.8535,1.85535,805000000.0
2007-02-26 21:00:00,1.85544,1.85577,1.85202,1.85323,540000000.0
2007-02-26 22:00:00,1.85313,1.8571,1.85308,1.8571,621000000.0
2007-02-26 23:00:00,1.85451,1.85682,1.85405,1.85618,510000000.0
2007-02-27 00:00:00,1.8559,1.85643,1.85445,1.85578,482000000.0
2007-02-27 01:00:00,1.85575,1.85684,1.8543,1.85627,595000000.0
2007-02-27 02:00:00,1.8564,1.85671,1.85369,1.85633,482000000.0
2007-02-27 03:00:00,1.85604,1.85692,1.854,1.85617,472000000.0
2007-02-27 04:00:00,1.85637,1.85642,1.85482,1.85607,465000000.0
2007-02-27 05:00:00,1.85593,1.8569,1.85421,1.85602,469000000.0
2007-02-27 06:00:00,1.85608,1.85694,1.8546,1.85579,454000000.0
2007-02-27 07:00:00,1.85569,1.8569,1.85394,1.8542,499000000.0
2007-02-27 08:00:00,1.85402,1.85919,1.85402,1.85906,492000000.0
2007-02-27 09:00:00,1.85879,1.86501,1.85832,1.86338,514000000.0
2007-02-27 10:00:00,1.86317,1.8731,1.8626,1.87062,487000000.0
2007-02-27 11:00:00,1.87045,1.87672,1.86865,1.87232,517000000.0
2007-02-27 12:00:00,1.87222,1.87314,1.86937,1.87061,501000000.0
2007-02-27 13:00:00,1.87093,1.8747,1.86901,1.8739,873000000.0
2007-02-27 14:00:00,1.87399,1.87491,1.87239,1.8737,1552000000.0
2007-02-27 15:00:00,1.87396,1.88009,1.87074,1.88009,1739000000.0
2007-02-27 16:00:00,1.88012,1.88241,1.87685,1.8783,2332000000.0
2007-02-27 17:00:00,1.87684,1.87865,1.87534,1.87856,2430000000.0
2007-02-27 18:00:00,1.87859,1.88081,1.87709,1.879,2269000000.0
2007-02-27 19:00:00,1.87887,1.8812,1.87823,1.88017,1633000000.0
2007-02-27 20:00:00,1.87993,1.88373,1.87888,1.88263,842000000.0
2007-02-27 21:00:00,1.88271,1.8914,1.88212,1.88864,581000000.0
2007-02-27 22:00:00,1.88878,1.89714,1.88862,1.89374,627000000.0
2007-02-27 23:00:00,1.89381,1.89464,1.8902,1.89221,538000000.0
2007-02-28 00:00:00,1.89168,1.8973,1.89065,1.89167,491000000.0
2007-02-28 01:00:00,1.8915,1.89696,1.89063,1.89644,589000000.0
2007-02-28 02:00:00,1.89632,1.89652,1.88973,1.8901,487000000.0
2007-02-28 03:00:00,1.89016,1.89037,1.88253,1.88421,478000000.0
2007-02-28 04:00:00,1.88454,1.88698,1.883,1.8867,471000000.0
2007-02-28 05:00:00,1.8866,1.8866,1.88332,1.88514,470000000.0
2007-02-28 06:00:00,1.88474,1.8891,1.88217,1.88533,444000000.0
2007-02-28 07:00:00,1.88512,1.889,1.88458,1.88715,499000000.0
2007-02-28 08:00:00,1.88706,1.88851,1.88434,1.88454,492000000.0
2007-02-28 09:00:00,1.88441,1.88553,1.88004,1.88271,514000000.0
2007-02-28 10:00:00,1.88235,1.88871,1.8815,1.88769,489000000.0
2007-02-28 11:00:00,1.88701,1.88923,1.88542,1.88721,517000000.0
2007-02-28 12:00:00,1.88714,1.88721,1.88298,1.88611,497000000.0
2007-02-28 13:00:00,1.88596,1.8873,1.88173,1.88511,873000000.0
2007-02-28 14:00:00,1.88518,1.88818,1.88518,1.88763,1550000000.0
2007-02-28 15:00:00,1.88773,1.88917,1.88309,1.88886,1741000000.0
2007-02-28 16:00:00,1.88895,1.88945,1.88424,1.8876,2332000000.0
2007-02-28 17:00:00,1.88848,1.89033,1.88294,1.88498,2443000000.0
2007-02-28 18:00:00,1.88498,1.88698,1.88165,1.88651,2269000000.0
2007-02-28 19:00:00,1.88671,1.88852,1.8837,1.88465,1644000000.0
2007-02-28 20:00:00,1.88463,1.88606,1.88352,1.88423,806000000.0
2007-02-28 21:00:00,1.8842,1.8853,1.88194,1.8849,565000000.0
2007-02-28 22:00:00,1.88459,1.886,1.88168,1.88435,599000000.0
2007-02-28 23:00:00,1.88431,1.889,1.88258,1.88527,547000000.0
2007-03-01 00:00:00,1.88528,1.88839,1.88282,1.8866,506000000.0
2007-03-01 01:00:00,1.88639,1.88793,1.8847,1.88615,586000000.0
2007-03-01 02:00:00,1.88596,1.88647,1.8835,1.88596,476000000.0
2007-03-01 03:00:00,1.88578,1.8889,1.88362,1.88567,471000000.0
2007-03-01 04:00:00,1.88609,1.88922,1.886,1.88876,478000000.0
2007-03-01 05:00:00,1.88839,1.8895,1.88595,1.886,478000000.0
2007-03-01 06:00:00,1.88553,1.88892,1.88553,1.8876,446000000.0
2007-03-01 07:00:00,1.8877,1.8909,1.88714,1.88757,491000000.0
2007-03-01 08:00:00,1.8894,1.89023,1.88669,1.88937,493000000.0
2007-03-01 09:00:00,1.88922,1.88974,1.88462,1.88817,513000000.0
2007-03-01 10:00:00,1.88844,1.88919,1.88106,1.88356,488000000.0
2007-03-01 11:00:00,1.88355,1.88539,1.88215,1.88481,517000000.0
2007-03-01 12:00:00,1.88487,1.8892,1.88358,1.88885,500000000.0
2007-03-01 13:00:00,1.8885,1.89342,1.88845,1.89332,868000000.0
2007-03-01 14:00:00,1.89298,1.90454,1.89242,1.90337,1550000000.0
2007-03-01 15:00:00,1.90355,1.90582,1.89863,1.8988,1735000000.0
2007-03-01 16:00:00,1.89899,1.90944,1.89801,1.90849,2332000000.0
2007-03-01 17:00:00,1.90799,1.90799,1.89623,1.89658,2448000000.0
2007-03-01 18:00:00,1.89663,1.9023,1.89423,1.89689,2284000000.0
2007-03-01 19:00:00,1.89687,1.90245,1.89687,1.90094,1621000000.0
2007-03-01 20:00:00,1.90084,1.9028,1.90006,1.9024,844000000.0
2007-03-01 21:00:00,1.90166,1.90289,1.89829,1.90152,569000000.0
2007-03-01 22:00:00,1.90153,1.9023,1.90025,1.90109,620000000.0
2007-03-01 23:00:00,1.90101,1.9032,1.89912,1.90154,543000000.0
2007-03-02 00:00:00,1.90131,1.90233,1.8992,1.90018,495000000.0
2007-03-02 01:00:00,1.90028,1.90037,1.8962,1.8976,592000000.0
2007-03-02 02:00:00,1.89737,1.9007,1.89548,1.89877,484000000.0
2007-03-02 03:00:00,1.89898,1.9005,1.89762,1.90018,463000000.0
2007-03-02 04:00:00,1.90037,1.9015,1.89806,1.89919,479000000.0
2007-03-02 05:00:00,1.89901,1.90086,1.89865,1.90023,477000000.0
2007-03-02 06:00:00,1.89992,1.90044,1.89761,1.89846,450000000.0
2007-03-02 07:00:00,1.8993,1.901,1.89791,1.89897,486000000.0
2007-03-02 08:00:00,1.89859,1.9041,1.89703,1.90158,496000000.0
2007-03-02 09:00:00,1.9016,1.9113,1.90109,1.90462,511000000.0
2007-03-02 10:00:00,1.90463,1.91345,1.90449,1.9106,489000000.0
2007-03-02 11:00:00,1.91045,1.91536,1.90886,1.91497,518000000.0
2007-03-02 12:00:00,1.91447,1.91807,1.91211,1.91807,500000000.0
2007-03-02 13:00:00,1.91825,1.91959,1.91575,1.91865,870000000.0
2007-03-02 14:00:00,1.91877,1.91957,1.91336,1.9147,1543000000.0
2007-03-02 15:00:00,1.9144,1.91829,1.91331,1.91812,1735000000.0
2007-03-02 16:00:00,1.91815,1.91829,1.9129,1.91639,2332000000.0
2007-03-02 17:00:00,1.91692,1.91747,1.91037,1.91331,2443000000.0
2007-03-02 18:00:00,1.91389,1.91508,1.91117,1.9141,2269000000.0
2007-03-02 19:00:00,1.91409,1.91543,1.91192,1.91416,1606000000.0
2007-03-02 20:00:00,1.91419,1.91597,1.91347,1.91459,861000000.0
2007-03-02 21:00:00,1.91459,1.919,1.91282,1.91385,608000000.0
2007-03-02 22:00:00,1.91412,1.92058,1.91412,1.9199,605000000.0
2007-03-02 23:00:00,1.91993,1.92065,1.91547,1.91561,463000000.0
2007-03-05 00:00:00,1.91584,1.9225,1.91539,1.91627,502000000.0
2007-03-05 01:00:00,1.91676,1.92368,1.91589,1.92351,592000000.0
2007-03-05 02:00:00,1.92383,1.92851,1.92291,1.9278,490000000.0
2007-03-05 03:00:00,1.92801,1.92915,1.92485,1.92646,482000000.0
2007-03-05 04:00:00,1.92683,1.92708,1.92111,1.9234,479000000.0
2007-03-05 05:00:00,1.92348,1.9245,1.92208,1.92399,485000000.0
2007-03-05 06:00:00,1.92387,1.92542,1.9223,1.92362,456000000.0
2007-03-05 07:00:00,1.92371,1.93311,1.92353,1.93041,499000000.0
2007-03-05 08:00:00,1.93014,1.93598,1.93014,1.93339,489000000.0
2007-03-05 09:00:00,1.93347,1.93591,1.92834,1.93353,517000000.0
2007-03-05 10:00:00,1.93357,1.93776,1.92669,1.92799,489000000.0
2007-03-05 11:00:00,1.92762,1.93431,1.92594,1.93257,517000000.0
2007-03-05 12:00:00,1.93276,1.94,1.93259,1.93884,500000000.0
2007-03-05 13:00:00,1.93798,1.93909,1.93226,1.93519,868000000.0
2007-03-05 14:00:00,1.93491,1.93847,1.93365,1.9365,1550000000.0
2007-03-05 15:00:00,1.93671,1.93889,1.93325,1.93382,1735000000.0
2007-03-05 16:00:00,1.93391,1.94054,1.93322,1.9357,2332000000.0
2007-03-05 17:00:00,1.93614,1.93757,1.9319,1.93698,2443000000.0
2007-03-05 18:00:00,1.93727,1.93744,1.92864,1.92997,2275000000.0
2007-03-05 19:00:00,1.93024,1.9378,1.9301,1.93633,1646000000.0
2007-03-05 20:00:00,1.93616,1.9387,1.93373,1.93673,850000000.0
2007-03-05 21:00:00,1.93659,1.93822,1.93542,1.93773,584000000.0
2007-03-05 22:00:00,1.93773,1.9402,1.93505,1.93652,612000000.0
2007-03-05 23:00:00,1.93652,1.9409,1.93598,1.93919,532000000.0
2007-03-06 00:00:00,1.93918,1.94379,1.9383,1.94379,492000000.0
2007-03-06 01:00:00,1.94396,1.94583,1.9321,1.94236,584000000.0
2007-03-06 02:00:00,1.94227,1.94227,1.93108,1.93346,484000000.0
2007-03-06 03:00:00,1.93332,1.93536,1.9252,1.93366,478000000.0
2007-03-06 04:00:00,1.93382,1.93453,1.92431,1.92602,475000000.0
2007-03-06 05:00:00,1.92575,1.9283,1.92575,1.92721,478000000.0
2007-03-06 06:00:00,1.9267,1.92819,1.9248,1.92653,456000000.0
2007-03-06 07:00:00,1.92667,1.92834,1.92419,1.92572,499000000.0
2007-03-06 08:00:00,1.92581,1.92724,1.92205,1.92411,493000000.0
2007-03-06 09:00:00,1.92405,1.92668,1.9222,1.92444,512000000.0
2007-03-06 10:00:00,1.92478,1.9296,1.92345,1.92765,487000000.0
2007-03-06 11:00:00,1.92774,1.92819,1.92144,1.92256,517000000.0
2007-03-06 12:00:00,1.92257,1.92508,1.92105,1.92508,500000000.0
2007-03-06 13:00:00,1.92511,1.92689,1.92354,1.92633,865000000.0
2007-03-06 14:00:00,1.92649,1.92665,1.92382,1.92465,1550000000.0
2007-03-06 15:00:00,1.92447,1.92917,1.9229,1.92876,1735000000.0
2007-03-06 16:00:00,1.92754,1.9338,1.92719,1.93272,2332000000.0
2007-03-06 17:00:00,1.93207,1.93365,1.9272,1.92848,2448000000.0
2007-03-06 18:00:00,1.92818,1.9288,1.92477,1.92527,2265000000.0
2007-03-06 19:00:00,1.92519,1.92593,1.92337,1.92372,1616000000.0
2007-03-06 20:00:00,1.92351,1.9246,1.9223,1.9227,856000000.0
2007-03-06 21:00:00,1.92278,1.92499,1.9208,1.92259,570000000.0
2007-03-06 22:00:00,1.92295,1.92396,1.91874,1.9218,634000000.0
2007-03-06 23:00:00,1.91975,1.92231,1.91935,1.92126,529000000.0
2007-03-07 00:00:00,1.92074,1.92245,1.9173,1.91783,491000000.0
2007-03-07 01:00:00,1.91807,1.922,1.91702,1.9217,601000000.0
2007-03-07 02:00:00,1.91788,1.9241,1.91605,1.92139,486000000.0
2007-03-07 03:00:00,1.92133,1.92682,1.92122,1.92562,476000000.0
2007-03-07 04:00:00,1.92578,1.92673,1.923,1.92475,473000000.0
2007-03-07 05:00:00,1.9244,1.92444,1.9201,1.92139,488000000.0
2007-03-07 06:00:00,1.92142,1.9226,1.91892,1.92078,460000000.0
2007-03-07 07:00:00,1.92064,1.923,1.919,1.92233,497000000.0
2007-03-07 08:00:00,1.92223,1.9228,1.91884,1.92229,495000000.0
2007-03-07 09:00:00,1.92202,1.92258,1.91826,1.9185,512000000.0
2007-03-07 10:00:00,1.91863,1.92095,1.9168,1.91974,492000000.0
2007-03-07 11:00:00,1.91964,1.92062,1.91423,1.91485,517000000.0
2007-03-07 12:00:00,1.91469,1.9157,1.91163,1.91515,501000000.0
2007-03-07 13:00:00,1.91547,1.9209,1.91473,1.91849,865000000.0
2007-03-07 14:00:00,1.91829,1.92021,1.91676,1.92005,1526000000.0
2007-03-07 15:00:00,1.92006,1.92066,1.91472,1.91579,1735000000.0
2007-03-07 16:00:00,1.91575,1.92,1.91473,1.91798,2318000000.0
2007-03-07 17:00:00,1.91815,1.92163,1.91769,1.9196,2447000000.0
2007-03-07 18:00:00,1.9192,1.92293,1.91868,1.922,2269000000.0
2007-03-07 19:00:00,1.92199,1.92356,1.91967,1.92063,1600000000.0
2007-03-07 20:00:00,1.9205,1.9249,1.91902,1.91902,857000000.0
2007-03-07 21:00:00,1.91927,1.9408,1.91927,1.92188,585000000.0
2007-03-07 22:00:00,1.92316,1.9416,1.92219,1.93749,607000000.0
2007-03-07 23:00:00,1.93846,1.94296,1.93682,1.94133,537000000.0
2007-03-08 00:00:00,1.94147,1.9464,1.93756,1.94048,487000000.0
2007-03-08 01:00:00,1.94041,1.94799,1.93944,1.94311,591000000.0
2007-03-08 02:00:00,1.94319,1.94449,1.93875,1.93937,486000000.0
2007-03-08 03:00:00,1.93908,1.94223,1.93632,1.93886,465000000.0
2007-03-08 04:00:00,1.93896,1.93932,1.9346,1.93593,480000000.0
2007-03-08 05:00:00,1.9356,1.93881,1.93331,1.93331,486000000.0
2007-03-08 06:00:00,1.93328,1.93489,1.9302,1.93106,466000000.0
2007-03-08 07:00:00,1.93102,1.93255,1.92974,1.93072,499000000.0
2007-03-08 08:00:00,1.93056,1.9317,1.92631,1.92933,492000000.0
2007-03-08 09:00:00,1.92939,1.93291,1.92872,1.92952,513000000.0
2007-03-08 10:00:00,1.92974,1.93106,1.91854,1.92074,489000000.0
2007-03-08 11:00:00,1.92073,1.92112,1.9186,1.9192,519000000.0
2007-03-08 12:00:00,1.91912,1.9226,1.9178,1.92207,502000000.0
2007-03-08 13:00:00,1.92206,1.92254,1.91275,1.91332,873000000.0
2007-03-08 14:00:00,1.9133,1.91516,1.91145,1.91319,1550000000.0
2007-03-08 15:00:00,1.91368,1.91674,1.9123,1.91399,1735000000.0
2007-03-08 16:00:00,1.91407,1.91601,1.91211,1.91601,2332000000.0
2007-03-08 17:00:00,1.91581,1.91892,1.91367,1.91367,2443000000.0
2007-03-08 18:00:00,1.91371,1.918,1.9127,1.91625,2285000000.0
2007-03-08 19:00:00,1.91624,1.91965,1.91464,1.91874,1630000000.0
2007-03-08 20:00:00,1.91878,1.9201,1.91552,1.91634,845000000.0
2007-03-08 21:00:00,1.91599,1.9194,1.91346,1.91821,567000000.0
2007-03-08 22:00:00,1.91834,1.91936,1.9154,1.91713,627000000.0
2007-03-08 23:00:00,1.91704,1.9178,1.91433,1.91448,525000000.0
2007-03-09 00:00:00,1.9142,1.9179,1.9121,1.91425,494000000.0
2007-03-09 01:00:00,1.91423,1.91423,1.9065,1.90953,599000000.0
2007-03-09 02:00:00,1.9074,1.9095,1.90564,1.90716,485000000.0
2007-03-09 03:00:00,1.90707,1.9109,1.9045,1.90891,481000000.0
2007-03-09 04:00:00,1.90912,1.91213,1.90876,1.90996,460000000.0
2007-03-09 05:00:00,1.90982,1.91225,1.90962,1.9119,466000000.0
2007-03-09 06:00:00,1.9096,1.9122,1.9092,1.90943,425000000.0
2007-03-09 07:00:00,1.90908,1.91174,1.90855,1.9093,501000000.0
2007-03-09 08:00:00,1.90897,1.9108,1.90714,1.9083,493000000.0
2007-03-09 09:00:00,1.90834,1.9118,1.90717,1.90999,513000000.0
2007-03-09 10:00:00,1.90999,1.9116,1.90722,1.90929,485000000.0
2007-03-09 11:00:00,1.90909,1.91079,1.90675,1.90916,517000000.0
2007-03-09 12:00:00,1.90917,1.9098,1.90609,1.90844,499000000.0
2007-03-09 13:00:00,1.90864,1.91,1.90721,1.90821,839000000.0
2007-03-09 14:00:00,1.90824,1.90983,1.8963,1.8971,1538000000.0
2007-03-09 15:00:00,1.9087,1.90937,1.89587,1.89673,1735000000.0
2007-03-09 16:00:00,1.89674,1.89906,1.89522,1.89794,2332000000.0
2007-03-09 17:00:00,1.89755,1.90152,1.89734,1.90116,2443000000.0
2007-03-09 18:00:00,1.90116,1.9015,1.89582,1.89635,2293000000.0
2007-03-09 19:00:00,1.89624,1.9009,1.89566,1.89871,1623000000.0
2007-03-09 20:00:00,1.89886,1.9023,1.89684,1.90079,824000000.0
2007-03-09 21:00:00,1.90097,1.90227,1.8969,1.89889,601000000.0
2007-03-09 22:00:00,1.89946,1.90012,1.8957,1.8957,629000000.0
2007-03-09 23:00:00,1.8961,1.89875,1.8961,1.89813,475000000.0
2007-03-12 00:00:00,1.8901,1.89685,1.88795,1.88971,471000000.0
2007-03-12 01:00:00,1.88988,1.8931,1.88848,1.89015,593000000.0
2007-03-12 02:00:00,1.89014,1.895,1.88943,1.89311,483000000.0
2007-03-12 03:00:00,1.89325,1.89329,1.88868,1.8912,464000000.0
2007-03-12 04:00:00,1.89147,1.8918,1.89018,1.89105,452000000.0
2007-03-12 05:00:00,1.89113,1.89189,1.88939,1.89015,455000000.0
2007-03-12 06:00:00,1.8901,1.8921,1.8897,1.89053,446000000.0
2007-03-12 07:00:00,1.8923,1.8929,1.88883,1.89182,496000000.0
2007-03-12 08:00:00,1.89159,1.89283,1.88852,1.89134,494000000.0
2007-03-12 09:00:00,1.89145,1.89313,1.89007,1.89095,511000000.0
2007-03-12 10:00:00,1.89111,1.8964,1.88807,1.88967,485000000.0
2007-03-12 11:00:00,1.88975,1.89653,1.88834,1.89614,517000000.0
2007-03-12 12:00:00,1.89635,1.89737,1.89302,1.89607,500000000.0
2007-03-12 13:00:00,1.89606,1.8991,1.89458,1.8973,864000000.0
2007-03-12 14:00:00,1.89733,1.90795,1.89727,1.90518,1550000000.0
2007-03-12 15:00:00,1.90548,1.90644,1.90292,1.90481,1735000000.0
2007-03-12 16:00:00,1.90474,1.90474,1.8998,1.9005,2351000000.0
2007-03-12 17:00:00,1.90049,1.90279,1.90047,1.90193,2443000000.0
2007-03-12 18:00:00,1.90146,1.90185,1.89251,1.89348,2273000000.0
2007-03-12 19:00:00,1.89377,1.8974,1.89327,1.89664,1613000000.0
2007-03-12 20:00:00,1.89652,1.8968,1.89414,1.89562,822000000.0
2007-03-12 21:00:00,1.89564,1.89652,1.89434,1.8946,593000000.0
2007-03-12 22:00:00,1.89459,1.8966,1.8872,1.89425,602000000.0
2007-03-12 23:00:00,1.89412,1.89599,1.88638,1.88894,557000000.0
2007-03-13 00:00:00,1.88902,1.89186,1.8884,1.89029,482000000.0
2007-03-13 01:00:00,1.89033,1.89345,1.88922,1.89326,585000000.0
2007-03-13 02:00:00,1.89353,1.8938,1.89064,1.89341,486000000.0
2007-03-13 03:00:00,1.89358,1.89433,1.8908,1.89285,477000000.0
2007-03-13 04:00:00,1.89305,1.89715,1.89291,1.89585,445000000.0
2007-03-13 05:00:00,1.89544,1.89602,1.89435,1.89489,388000000.0
2007-03-13 06:00:00,1.89494,1.89531,1.89389,1.8944,390000000.0
2007-03-13 07:00:00,1.89427,1.90187,1.89276,1.89961,499000000.0
2007-03-13 08:00:00,1.89924,1.90151,1.89786,1.89883,492000000.0
2007-03-13 09:00:00,1.89908,1.90126,1.89729,1.90031,516000000.0
2007-03-13 10:00:00,1.90042,1.90265,1.89665,1.89826,489000000.0
2007-03-13 11:00:00,1.89827,1.89871,1.893,1.89369,517000000.0
2007-03-13 12:00:00,1.8946,1.89737,1.89343,1.89547,500000000.0
2007-03-13 13:00:00,1.89548,1.90205,1.89532,1.89747,871000000.0
2007-03-13 14:00:00,1.89765,1.89969,1.89374,1.89891,1550000000.0
2007-03-13 15:00:00,1.89894,1.90049,1.89369,1.89437,1735000000.0
2007-03-13 16:00:00,1.89431,1.89712,1.89228,1.8937,2332000000.0
2007-03-13 17:00:00,1.89372,1.89429,1.88936,1.89218,2443000000.0
2007-03-13 18:00:00,1.892,1.90107,1.89021,1.89826,2269000000.0
2007-03-13 19:00:00,1.89862,1.9043,1.89725,1.90131,1606000000.0
2007-03-13 20:00:00,1.90128,1.91092,1.9011,1.90733,846000000.0
2007-03-13 21:00:00,1.90719,1.91138,1.90712,1.91124,588000000.0
2007-03-13 22:00:00,1.91032,1.91828,1.91014,1.91785,618000000.0
2007-03-13 23:00:00,1.9175,1.92542,1.91713,1.92156,534000000.0
2007-03-14 00:00:00,1.92171,1.927,1.92139,1.92676,492000000.0
2007-03-14 01:00:00,1.92681,1.92875,1.92385,1.92409,592000000.0
2007-03-14 02:00:00,1.92378,1.92497,1.91956,1.92038,484000000.0
2007-03-14 03:00:00,1.92068,1.92082,1.91654,1.91978,478000000.0
2007-03-14 04:00:00,1.91999,1.92498,1.9196,1.922,457000000.0
2007-03-14 05:00:00,1.92325,1.92574,1.92295,1.92412,480000000.0
2007-03-14 06:00:00,1.92392,1.92507,1.92052,1.92279,459000000.0
2007-03-14 07:00:00,1.92275,1.92284,1.92062,1.92215,499000000.0
2007-03-14 08:00:00,1.92224,1.92438,1.91397,1.92437,492000000.0
2007-03-14 09:00:00,1.92521,1.9286,1.92174,1.92295,509000000.0
2007-03-14 10:00:00,1.92329,1.9235,1.91742,1.92109,489000000.0
2007-03-14 11:00:00,1.92097,1.92155,1.91514,1.91829,517000000.0
2007-03-14 12:00:00,1.91833,1.91981,1.91401,1.91815,500000000.0
2007-03-14 13:00:00,1.91809,1.91922,1.91596,1.91883,865000000.0
2007-03-14 14:00:00,1.91921,1.91955,1.91269,1.91375,1550000000.0
2007-03-14 15:00:00,1.91382,1.91653,1.91187,1.91306,1739000000.0
2007-03-14 16:00:00,1.91287,1.91755,1.90577,1.91042,2332000000.0
2007-03-14 17:00:00,1.91055,1.91577,1.91055,1.91513,2443000000.0
2007-03-14 18:00:00,1.91557,1.9257,1.91537,1.92223,2269000000.0
2007-03-14 19:00:00,1.92238,1.92263,1.91391,1.91624,1606000000.0
2007-03-14 20:00:00,1.91601,1.91698,1.91114,1.91338,844000000.0
2007-03-14 21:00:00,1.91317,1.91514,1.90643,1.91217,588000000.0
2007-03-14 22:00:00,1.91219,1.91294,1.90776,1.90824,621000000.0
2007-03-14 23:00:00,1.9081,1.91113,1.90771,1.9096,539000000.0
2007-03-15 00:00:00,1.90947,1.91028,1.9039,1.90541,495000000.0
2007-03-15 01:00:00,1.90413,1.90705,1.90194,1.90604,592000000.0
2007-03-15 02:00:00,1.90631,1.90953,1.90529,1.90953,483000000.0
2007-03-15 03:00:00,1.90929,1.90952,1.90549,1.90794,478000000.0
2007-03-15 04:00:00,1.90795,1.90887,1.90602,1.90843,472000000.0
2007-03-15 05:00:00,1.90836,1.90934,1.9069,1.90809,480000000.0
2007-03-15 06:00:00,1.90805,1.90897,1.90676,1.90744,451000000.0
2007-03-15 07:00:00,1.90772,1.91142,1.90689,1.90944,500000000.0
2007-03-15 08:00:00,1.90914,1.90937,1.90655,1.90793,492000000.0
2007-03-15 09:00:00,1.90794,1.91041,1.90652,1.90821,512000000.0
2007-03-15 10:00:00,1.90809,1.90856,1.90364,1.90611,489000000.0
2007-03-15 11:00:00,1.90595,1.90675,1.90026,1.90309,517000000.0
2007-03-15 12:00:00,1.90328,1.90424,1.90117,1.90355,500000000.0
2007-03-15 13:00:00,1.90359,1.9073,1.90354,1.90635,870000000.0
2007-03-15 14:00:00,1.90661,1.90958,1.90324,1.90727,1550000000.0
2007-03-15 15:00:00,1.90633,1.91101,1.90567,1.90567,1735000000.0
2007-03-15 16:00:00,1.90577,1.90596,1.90279,1.90508,2332000000.0
2007-03-15 17:00:00,1.90452,1.90542,1.90116,1.90504,2445000000.0
2007-03-15 18:00:00,1.90496,1.90529,1.90003,1.90303,2269000000.0
2007-03-15 19:00:00,1.90286,1.90557,1.90192,1.90402,1606000000.0
2007-03-15 20:00:00,1.90399,1.90553,1.90054,1.90075,846000000.0
2007-03-15 21:00:00,1.901,1.9024,1.89906,1.89949,588000000.0
2007-03-15 22:00:00,1.89951,1.9023,1.89809,1.90012,618000000.0
2007-03-15 23:00:00,1.90015,1.90243,1.89958,1.90198,532000000.0
2007-03-16 00:00:00,1.90185,1.908,1.90129,1.90592,513000000.0
2007-03-16 01:00:00,1.90602,1.91082,1.90537,1.90743,592000000.0
2007-03-16 02:00:00,1.90747,1.91286,1.90724,1.91136,485000000.0
2007-03-16 03:00:00,1.91066,1.91419,1.90728,1.91404,481000000.0
2007-03-16 04:00:00,1.91466,1.91802,1.91358,1.91405,473000000.0
2007-03-16 05:00:00,1.91399,1.91535,1.91033,1.91039,485000000.0
2007-03-16 06:00:00,1.91065,1.91195,1.90922,1.91056,466000000.0
2007-03-16 07:00:00,1.91051,1.91279,1.90954,1.91183,499000000.0
2007-03-16 08:00:00,1.91163,1.91182,1.90683,1.90683,492000000.0
2007-03-16 09:00:00,1.90659,1.91322,1.90582,1.91001,512000000.0
2007-03-16 10:00:00,1.91016,1.91256,1.90908,1.91113,489000000.0
2007-03-16 11:00:00,1.91094,1.91194,1.90667,1.90785,517000000.0
2007-03-16 12:00:00,1.90787,1.91146,1.90707,1.91125,500000000.0
2007-03-16 13:00:00,1.91125,1.91196,1.90857,1.90968,865000000.0
2007-03-16 14:00:00,1.90964,1.91084,1.90617,1.90774,1550000000.0
2007-03-16 15:00:00,1.90755,1.90919,1.9026,1.90266,1735000000.0
2007-03-16 16:00:00,1.90281,1.90509,1.90161,1.90491,2332000000.0
2007-03-16 17:00:00,1.90509,1.9075,1.90255,1.90653,2443000000.0
2007-03-16 18:00:00,1.90653,1.90701,1.90373,1.90478,2269000000.0
2007-03-16 19:00:00,1.90406,1.90654,1.90363,1.90492,1606000000.0
2007-03-16 20:00:00,1.90486,1.90632,1.90302,1.90512,831000000.0
2007-03-16 21:00:00,1.9054,1.90805,1.90484,1.90497,562000000.0
2007-03-16 22:00:00,1.90499,1.9083,1.90477,1.90827,624000000.0
2007-03-18 23:00:00,1.90817,1.91256,1.90779,1.90896,491000000.0
2007-03-19 00:00:00,1.90927,1.91369,1.90848,1.91246,497000000.0
2007-03-19 01:00:00,1.91264,1.91314,1.90863,1.90979,588000000.0
2007-03-19 02:00:00,1.90973,1.9111,1.90677,1.91062,475000000.0
2007-03-19 03:00:00,1.91085,1.91107,1.90604,1.91008,477000000.0
2007-03-19 04:00:00,1.91021,1.91038,1.90844,1.90988,472000000.0
2007-03-19 05:00:00,1.90972,1.91009,1.9063,1.90706,491000000.0
2007-03-19 06:00:00,1.90684,1.90691,1.90376,1.90582,456000000.0
2007-03-19 07:00:00,1.90583,1.90658,1.9036,1.90545,502000000.0
2007-03-19 08:00:00,1.90527,1.90613,1.90233,1.90299,492000000.0
2007-03-19 09:00:00,1.90305,1.90477,1.90099,1.90315,517000000.0
2007-03-19 10:00:00,1.90313,1.90456,1.899,1.90222,489000000.0
2007-03-19 11:00:00,1.9023,1.90295,1.89625,1.89752,517000000.0
2007-03-19 12:00:00,1.89727,1.89877,1.8951,1.89777,500000000.0
2007-03-19 13:00:00,1.89759,1.89839,1.89493,1.89631,868000000.0
2007-03-19 14:00:00,1.89663,1.89776,1.89391,1.89455,1550000000.0
2007-03-19 15:00:00,1.89466,1.89626,1.89308,1.89439,1735000000.0
2007-03-19 16:00:00,1.89427,1.8962,1.89313,1.89544,2332000000.0
2007-03-19 17:00:00,1.89536,1.89547,1.8926,1.89338,2443000000.0
2007-03-19 18:00:00,1.8932,1.89498,1.89217,1.89401,2269000000.0
2007-03-19 19:00:00,1.89373,1.89533,1.89261,1.8928,1606000000.0
2007-03-19 20:00:00,1.89416,1.89615,1.8939,1.89511,845000000.0
2007-03-19 21:00:00,1.89521,1.8953,1.89154,1.89341,577000000.0
2007-03-19 22:00:00,1.89349,1.89527,1.89214,1.89391,630000000.0
2007-03-19 23:00:00,1.8931,1.89461,1.89019,1.89348,532000000.0
2007-03-20 00:00:00,1.89369,1.89383,1.88695,1.89185,496000000.0
2007-03-20 01:00:00,1.89142,1.89354,1.89015,1.89124,592000000.0
2007-03-20 02:00:00,1.89104,1.89428,1.88972,1.89232,486000000.0
2007-03-20 03:00:00,1.89242,1.89731,1.89105,1.89536,474000000.0
2007-03-20 04:00:00,1.89563,1.89656,1.89323,1.89396,483000000.0
2007-03-20 05:00:00,1.89385,1.8951,1.89227,1.89286,480000000.0
2007-03-20 06:00:00,1.89264,1.89465,1.89174,1.89373,456000000.0
2007-03-20 07:00:00,1.89353,1.89527,1.8913,1.89527,499000000.0
2007-03-20 08:00:00,1.89601,1.89641,1.89236,1.89359,492000000.0
2007-03-20 09:00:00,1.89347,1.89511,1.89199,1.89473,510000000.0
2007-03-20 10:00:00,1.89497,1.89538,1.88684,1.88935,489000000.0
2007-03-20 11:00:00,1.88889,1.89158,1.88777,1.88959,517000000.0
2007-03-20 12:00:00,1.89007,1.89067,1.88745,1.89065,500000000.0
2007-03-20 13:00:00,1.89078,1.8935,1.88626,1.88784,865000000.0
2007-03-20 14:00:00,1.88785,1.89072,1.88351,1.88468,1550000000.0
2007-03-20 15:00:00,1.88508,1.89101,1.88508,1.88764,1736000000.0
2007-03-20 16:00:00,1.8879,1.88871,1.885,1.88804,2332000000.0
2007-03-20 17:00:00,1.88794,1.88856,1.88581,1.88683,2443000000.0
2007-03-20 18:00:00,1.88631,1.88747,1.88421,1.88558,2269000000.0
2007-03-20 19:00:00,1.88529,1.88657,1.8837,1.88649,1606000000.0
2007-03-20 20:00:00,1.88631,1.88634,1.88311,1.88383,847000000.0
2007-03-20 21:00:00,1.88415,1.88619,1.88222,1.88595,579000000.0
2007-03-20 22:00:00,1.88597,1.8871,1.88333,1.88333,621000000.0
2007-03-20 23:00:00,1.88357,1.8874,1.88357,1.88632,527000000.0
2007-03-21 00:00:00,1.88644,1.88694,1.88453,1.8846,497000000.0
2007-03-21 01:00:00,1.88528,1.88654,1.8832,1.88357,590000000.0
2007-03-21 02:00:00,1.88342,1.88348,1.87934,1.88206,487000000.0
2007-03-21 03:00:00,1.8821,1.88703,1.88138,1.88482,470000000.0
2007-03-21 04:00:00,1.8856,1.88661,1.8847,1.88589,470000000.0
2007-03-21 05:00:00,1.88546,1.8868,1.88437,1.88444,480000000.0
2007-03-21 06:00:00,1.88519,1.88741,1.88454,1.88639,460000000.0
2007-03-21 07:00:00,1.88637,1.88753,1.88509,1.88717,499000000.0
2007-03-21 08:00:00,1.88746,1.88882,1.88419,1.88496,492000000.0
2007-03-21 09:00:00,1.88511,1.89011,1.88448,1.88903,513000000.0
2007-03-21 10:00:00,1.88934,1.88998,1.88573,1.88867,489000000.0
2007-03-21 11:00:00,1.88885,1.89002,1.88554,1.88618,517000000.0
2007-03-21 12:00:00,1.88653,1.88849,1.885,1.88628,500000000.0
2007-03-21 13:00:00,1.88647,1.88807,1.88524,1.88656,867000000.0
2007-03-21 14:00:00,1.88676,1.88807,1.88502,1.88621,1550000000.0
2007-03-21 15:00:00,1.88597,1.88635,1.88328,1.88464,1735000000.0
2007-03-21 16:00:00,1.88489,1.88602,1.884,1.88602,2332000000.0
2007-03-21 17:00:00,1.88606,1.88915,1.88548,1.88789,2445000000.0
2007-03-21 18:00:00,1.8876,1.88905,1.88451,1.88531,2269000000.0
2007-03-21 19:00:00,1.88567,1.8864,1.88364,1.88545,1606000000.0
2007-03-21 20:00:00,1.88551,1.88847,1.88149,1.88182,843000000.0
2007-03-21 21:00:00,1.88178,1.88491,1.88168,1.88386,586000000.0
2007-03-21 22:00:00,1.88414,1.88435,1.88167,1.88336,625000000.0
2007-03-21 23:00:00,1.88317,1.8847,1.88245,1.8825,533000000.0
2007-03-22 00:00:00,1.88249,1.887,1.88249,1.88269,492000000.0
2007-03-22 01:00:00,1.88241,1.88764,1.88219,1.88635,592000000.0
2007-03-22 02:00:00,1.88597,1.8899,1.88417,1.88814,486000000.0
2007-03-22 03:00:00,1.88773,1.88889,1.88565,1.88793,472000000.0
2007-03-22 04:00:00,1.88801,1.88887,1.88662,1.88851,476000000.0
2007-03-22 05:00:00,1.88804,1.88838,1.88618,1.88624,480000000.0
2007-03-22 06:00:00,1.88697,1.88852,1.8859,1.88715,457000000.0
2007-03-22 07:00:00,1.88706,1.88922,1.88617,1.88799,499000000.0
2007-03-22 08:00:00,1.88769,1.88911,1.88548,1.88768,492000000.0
2007-03-22 09:00:00,1.88769,1.88789,1.88452,1.88769,514000000.0
2007-03-22 10:00:00,1.88777,1.88791,1.87945,1.88043,489000000.0
2007-03-22 11:00:00,1.88054,1.88182,1.87753,1.87828,517000000.0
2007-03-22 12:00:00,1.87848,1.88125,1.87795,1.881,500000000.0
2007-03-22 13:00:00,1.881,1.88141,1.87592,1.87592,865000000.0
2007-03-22 14:00:00,1.87619,1.87921,1.87404,1.87523,1550000000.0
2007-03-22 15:00:00,1.8748,1.87508,1.8705,1.87066,1736000000.0
2007-03-22 16:00:00,1.87112,1.873,1.86975,1.87167,2332000000.0
2007-03-22 17:00:00,1.87148,1.87152,1.86864,1.86878,2443000000.0
2007-03-22 18:00:00,1.86921,1.87053,1.86714,1.86955,2269000000.0
2007-03-22 19:00:00,1.86925,1.87034,1.86781,1.87008,1606000000.0
2007-03-22 20:00:00,1.87,1.87145,1.86956,1.87088,843000000.0
2007-03-22 21:00:00,1.87101,1.87238,1.8694,1.87135,566000000.0
2007-03-22 22:00:00,1.8714,1.87353,1.87065,1.87243,621000000.0
2007-03-22 23:00:00,1.8725,1.8751,1.87212,1.87469,523000000.0
2007-03-23 00:00:00,1.87451,1.87465,1.87248,1.87371,498000000.0
2007-03-23 01:00:00,1.87372,1.87525,1.87239,1.87324,593000000.0
2007-03-23 02:00:00,1.87293,1.87367,1.8717,1.87332,484000000.0
2007-03-23 03:00:00,1.87333,1.87395,1.87043,1.8736,478000000.0
2007-03-23 04:00:00,1.87379,1.87379,1.87144,1.87289,475000000.0
2007-03-23 05:00:00,1.87292,1.87597,1.8718,1.87483,480000000.0
2007-03-23 06:00:00,1.87494,1.87579,1.87106,1.8726,460000000.0
2007-03-23 07:00:00,1.87284,1.87457,1.87125,1.87306,499000000.0
2007-03-23 08:00:00,1.8728,1.87426,1.87012,1.87093,492000000.0
2007-03-23 09:00:00,1.87061,1.87215,1.86984,1.87061,511000000.0
2007-03-23 10:00:00,1.87055,1.87274,1.86667,1.86975,489000000.0
2007-03-23 11:00:00,1.87009,1.8713,1.86719,1.86729,517000000.0
2007-03-23 12:00:00,1.86716,1.86814,1.86291,1.86605,500000000.0
2007-03-23 13:00:00,1.86611,1.8666,1.86324,1.8653,868000000.0
2007-03-23 14:00:00,1.86533,1.86752,1.86179,1.86478,1550000000.0
2007-03-23 15:00:00,1.86487,1.86623,1.86187,1.86261,1735000000.0
2007-03-23 16:00:00,1.86206,1.86781,1.86205,1.86623,2332000000.0
2007-03-23 17:00:00,1.86665,1.86839,1.8659,1.86657,2443000000.0
2007-03-23 18:00:00,1.86665,1.86737,1.86425,1.8653,2269000000.0
2007-03-23 19:00:00,1.86509,1.86668,1.86274,1.86484,1606000000.0
2007-03-23 20:00:00,1.86478,1.86603,1.86436,1.86522,842000000.0
2007-03-23 21:00:00,1.86559,1.86623,1.86307,1.86568,587000000.0
2007-03-23 22:00:00,1.86581,1.86733,1.86388,1.86576,618000000.0
2007-03-25 23:00:00,1.86617,1.87369,1.86545,1.87364,450000000.0
2007-03-26 00:00:00,1.87335,1.87335,1.86377,1.86534,493000000.0
2007-03-26 01:00:00,1.86531,1.867,1.8633,1.86663,578000000.0
2007-03-26 02:00:00,1.86659,1.86789,1.86506,1.86736,592000000.0
2007-03-26 03:00:00,1.86757,1.86959,1.86614,1.86643,488000000.0
2007-03-26 04:00:00,1.86636,1.86973,1.86623,1.86871,532000000.0
2007-03-26 05:00:00,1.86897,1.86897,1.86569,1.86836,618000000.0
2007-03-26 06:00:00,1.86817,1.86894,1.86557,1.86849,575000000.0
2007-03-26 07:00:00,1.86819,1.86911,1.86564,1.86586,842000000.0
2007-03-26 08:00:00,1.8655,1.86655,1.86263,1.86476,1606000000.0
2007-03-26 09:00:00,1.864,1.86581,1.86288,1.86334,2269000000.0
2007-03-26 10:00:00,1.86357,1.86365,1.86005,1.86108,2443000000.0
2007-03-26 11:00:00,1.86108,1.86108,1.85782,1.85961,2332000000.0
2007-03-26 12:00:00,1.85964,1.86145,1.85717,1.85761,1735000000.0
2007-03-26 13:00:00,1.85771,1.85968,1.85702,1.85817,1550000000.0
2007-03-26 14:00:00,1.85802,1.85855,1.8539,1.8562,865000000.0
2007-03-26 15:00:00,1.85622,1.85686,1.85389,1.85516,500000000.0
2007-03-26 16:00:00,1.85567,1.86231,1.85437,1.86095,517000000.0
2007-03-26 17:00:00,1.86053,1.86353,1.85932,1.86149,489000000.0
2007-03-26 18:00:00,1.86138,1.86201,1.85889,1.86002,506000000.0
2007-03-26 19:00:00,1.85987,1.8609,1.85869,1.86028,492000000.0
2007-03-26 20:00:00,1.86043,1.86047,1.85749,1.85817,499000000.0
2007-03-26 21:00:00,1.85863,1.8591,1.8575,1.85859,445000000.0
2007-03-26 22:00:00,1.85864,1.85947,1.85718,1.85848,480000000.0
2007-03-26 23:00:00,1.85875,1.85982,1.8578,1.85888,458000000.0
2007-03-27 00:00:00,1.8579,1.8588,1.85568,1.85741,474000000.0
2007-03-27 01:00:00,1.85794,1.86014,1.85758,1.8599,479000000.0
2007-03-27 02:00:00,1.85994,1.86004,1.85811,1.85891,592000000.0
2007-03-27 03:00:00,1.85867,1.86023,1.85799,1.85902,486000000.0
2007-03-27 04:00:00,1.85903,1.85934,1.8573,1.85802,513000000.0
2007-03-27 05:00:00,1.85795,1.85866,1.85574,1.85767,613000000.0
2007-03-27 06:00:00,1.85743,1.85815,1.85551,1.85699,583000000.0
2007-03-27 07:00:00,1.85736,1.8575,1.85432,1.85516,836000000.0
2007-03-27 08:00:00,1.85509,1.85629,1.85355,1.85614,1606000000.0
2007-03-27 09:00:00,1.85605,1.85841,1.85537,1.85711,2269000000.0
2007-03-27 10:00:00,1.85725,1.8629,1.85689,1.86087,2447000000.0
2007-03-27 11:00:00,1.86064,1.87237,1.85964,1.86186,2332000000.0
2007-03-27 12:00:00,1.86193,1.86197,1.85671,1.85813,1735000000.0
2007-03-27 13:00:00,1.85823,1.85908,1.85649,1.85769,1550000000.0
2007-03-27 14:00:00,1.85706,1.8582,1.85421,1.85513,867000000.0
2007-03-27 15:00:00,1.85541,1.85541,1.8511,1.8515,500000000.0
2007-03-27 16:00:00,1.85191,1.85714,1.85171,1.85594,517000000.0
2007-03-27 17:00:00,1.85582,1.85874,1.85435,1.85848,489000000.0
2007-03-27 18:00:00,1.85842,1.85963,1.8555,1.85886,516000000.0
2007-03-27 19:00:00,1.85893,1.85946,1.85702,1.85905,492000000.0
2007-03-27 20:00:00,1.85916,1.85952,1.85649,1.8578,499000000.0
2007-03-27 21:00:00,1.85766,1.8599,1.85693,1.85838,442000000.0
2007-03-27 22:00:00,1.85927,1.85995,1.85791,1.85993,469000000.0
2007-03-27 23:00:00,1.86039,1.86296,1.85996,1.86128,481000000.0
2007-03-28 00:00:00,1.86158,1.8638,1.86024,1.8627,475000000.0
2007-03-28 01:00:00,1.86265,1.86347,1.85957,1.86143,478000000.0
2007-03-28 02:00:00,1.86145,1.8621,1.85958,1.8621,593000000.0
2007-03-28 03:00:00,1.8622,1.86784,1.86209,1.86784,500000000.0
2007-03-28 04:00:00,1.86808,1.86808,1.86321,1.86428,532000000.0
2007-03-28 05:00:00,1.86409,1.86836,1.86362,1.86816,613000000.0
2007-03-28 06:00:00,1.86802,1.87116,1.86692,1.86852,571000000.0
2007-03-28 07:00:00,1.86909,1.87191,1.8685,1.87189,844000000.0
2007-03-28 08:00:00,1.87175,1.87462,1.86951,1.87226,1606000000.0
2007-03-28 09:00:00,1.87176,1.87537,1.87061,1.87416,2269000000.0
2007-03-28 10:00:00,1.87415,1.87415,1.86975,1.87259,2443000000.0
2007-03-28 11:00:00,1.87256,1.8728,1.87115,1.87218,2332000000.0
2007-03-28 12:00:00,1.87203,1.87216,1.86849,1.87079,1735000000.0
2007-03-28 13:00:00,1.87061,1.87103,1.868,1.86916,1550000000.0
2007-03-28 14:00:00,1.86912,1.87231,1.86853,1.87095,868000000.0
2007-03-28 15:00:00,1.87119,1.88064,1.87105,1.87697,500000000.0
2007-03-28 16:00:00,1.87643,1.88409,1.87643,1.88223,517000000.0
2007-03-28 17:00:00,1.88346,1.88366,1.87494,1.87503,489000000.0
2007-03-28 18:00:00,1.87505,1.87582,1.86975,1.8718,516000000.0
2007-03-28 19:00:00,1.87195,1.87726,1.87067,1.8761,492000000.0
2007-03-28 20:00:00,1.87594,1.87689,1.8741,1.87619,499000000.0
2007-03-28 21:00:00,1.87609,1.87771,1.87463,1.87544,466000000.0
2007-03-28 22:00:00,1.87557,1.87887,1.87443,1.87503,463000000.0
2007-03-28 23:00:00,1.87485,1.87764,1.87476,1.87495,454000000.0
2007-03-29 00:00:00,1.87545,1.87583,1.86955,1.87327,456000000.0
2007-03-29 01:00:00,1.87311,1.8733,1.86875,1.86992,486000000.0
2007-03-29 02:00:00,1.87004,1.87194,1.86965,1.8717,592000000.0
2007-03-29 03:00:00,1.87148,1.87241,1.86875,1.87121,493000000.0
2007-03-29 04:00:00,1.87124,1.87195,1.86992,1.87108,532000000.0
2007-03-29 05:00:00,1.8711,1.87629,1.87076,1.87109,609000000.0
2007-03-29 06:00:00,1.87083,1.87131,1.8666,1.86804,573000000.0
2007-03-29 07:00:00,1.86809,1.8699,1.86634,1.86946,846000000.0
2007-03-29 08:00:00,1.86959,1.87009,1.86386,1.86461,1606000000.0
2007-03-29 09:00:00,1.86465,1.86809,1.86421,1.86451,2269000000.0
2007-03-29 10:00:00,1.86467,1.86902,1.86467,1.86902,2443000000.0
2007-03-29 11:00:00,1.86945,1.87079,1.86797,1.8704,2332000000.0
2007-03-29 12:00:00,1.87041,1.87041,1.86692,1.86902,1735000000.0
2007-03-29 13:00:00,1.86904,1.8729,1.86794,1.87256,1550000000.0
2007-03-29 14:00:00,1.8713,1.87244,1.86573,1.8682,865000000.0
2007-03-29 15:00:00,1.8679,1.86828,1.86382,1.86496,500000000.0
2007-03-29 16:00:00,1.86488,1.86828,1.86425,1.86655,517000000.0
2007-03-29 17:00:00,1.86694,1.86705,1.86348,1.86575,489000000.0
2007-03-29 18:00:00,1.86563,1.86622,1.86212,1.86309,516000000.0
2007-03-29 19:00:00,1.86324,1.86509,1.86153,1.86491,492000000.0
2007-03-29 20:00:00,1.86521,1.86692,1.86326,1.86517,499000000.0
2007-03-29 21:00:00,1.86522,1.8668,1.865,1.86558,443000000.0
2007-03-29 22:00:00,1.86556,1.8666,1.86458,1.86564,467000000.0
2007-03-29 23:00:00,1.86464,1.86584,1.86141,1.86285,468000000.0
2007-03-30 00:00:00,1.86293,1.87233,1.86038,1.87011,460000000.0
2007-03-30 01:00:00,1.87036,1.87319,1.86452,1.86628,491000000.0
2007-03-30 02:00:00,1.86609,1.86785,1.8644,1.86756,594000000.0
2007-03-30 03:00:00,1.86752,1.86986,1.8663,1.86729,489000000.0
2007-03-30 04:00:00,1.86714,1.86856,1.86661,1.86677,537000000.0
2007-03-30 05:00:00,1.86678,1.86946,1.86633,1.86787,607000000.0
2007-03-30 06:00:00,1.86773,1.86925,1.8665,1.86822,569000000.0
2007-03-30 07:00:00,1.86821,1.87064,1.86651,1.86897,843000000.0
2007-03-30 08:00:00,1.86925,1.87135,1.86533,1.86987,1606000000.0
2007-03-30 09:00:00,1.86978,1.86978,1.8667,1.8667,2269000000.0
2007-03-30 10:00:00,1.86635,1.87015,1.86607,1.86866,2443000000.0
2007-03-30 11:00:00,1.86874,1.87057,1.86654,1.86879,2332000000.0
2007-03-30 12:00:00,1.86872,1.86906,1.8656,1.86586,1740000000.0
2007-03-30 13:00:00,1.86601,1.86843,1.86457,1.86708,1550000000.0
2007-03-30 14:00:00,1.86717,1.86764,1.86296,1.8642,865000000.0
2007-03-30 15:00:00,1.86368,1.86526,1.86049,1.86222,500000000.0
2007-03-30 16:00:00,1.86226,1.86481,1.86044,1.86125,517000000.0
2007-03-30 17:00:00,1.86084,1.87136,1.85873,1.86753,489000000.0
2007-03-30 18:00:00,1.86808,1.86947,1.86551,1.86712,516000000.0
2007-03-30 19:00:00,1.86696,1.87057,1.86598,1.8703,492000000.0
2007-03-30 20:00:00,1.87044,1.87076,1.8653,1.86823,499000000.0
2007-03-30 21:00:00,1.86861,1.86992,1.86771,1.86899,460000000.0
2007-03-30 22:00:00,1.86906,1.87007,1.86719,1.8683,471000000.0
2007-04-01 23:00:00,1.86715,1.87071,1.86648,1.87052,455000000.0
2007-04-02 00:00:00,1.8705,1.87359,1.86602,1.86719,478000000.0
2007-04-02 01:00:00,1.86747,1.86876,1.86577,1.86746,486000000.0
2007-04-02 02:00:00,1.86714,1.86803,1.86512,1.86739,486000000.0
2007-04-02 03:00:00,1.86734,1.86766,1.86194,1.86336,471000000.0
2007-04-02 04:00:00,1.8637,1.8637,1.85884,1.86201,471000000.0
2007-04-02 05:00:00,1.86119,1.86315,1.86086,1.86199,473000000.0
2007-04-02 06:00:00,1.8623,1.8649,1.86057,1.86224,466000000.0
2007-04-02 07:00:00,1.86215,1.86263,1.85867,1.85953,499000000.0
2007-04-02 08:00:00,1.8592,1.8614,1.85779,1.85949,492000000.0
2007-04-02 09:00:00,1.85954,1.85987,1.85376,1.85582,516000000.0
2007-04-02 10:00:00,1.85632,1.85798,1.85512,1.85672,489000000.0
2007-04-02 11:00:00,1.85658,1.85741,1.85242,1.85631,517000000.0
2007-04-02 12:00:00,1.85644,1.85684,1.85438,1.85625,500000000.0
2007-04-02 13:00:00,1.85624,1.85784,1.85592,1.85692,865000000.0
2007-04-02 14:00:00,1.85705,1.85747,1.85334,1.85448,1550000000.0
2007-04-02 15:00:00,1.85427,1.85496,1.85158,1.85348,1735000000.0
2007-04-02 16:00:00,1.854,1.8565,1.85319,1.85406,2332000000.0
2007-04-02 17:00:00,1.85399,1.85565,1.85261,1.85318,2443000000.0
2007-04-02 18:00:00,1.85321,1.85395,1.85115,1.85283,2269000000.0
2007-04-02 19:00:00,1.85249,1.85302,1.84995,1.85285,1606000000.0
2007-04-02 20:00:00,1.85287,1.85288,1.85065,1.85218,861000000.0
2007-04-02 21:00:00,1.8521,1.8534,1.8497,1.85136,555000000.0
2007-04-02 22:00:00,1.85134,1.85269,1.85052,1.85168,593000000.0
2007-04-02 23:00:00,1.85166,1.85217,1.84557,1.848,532000000.0
2007-04-03 00:00:00,1.84807,1.84813,1.84598,1.84649,477000000.0
2007-04-03 01:00:00,1.84655,1.84991,1.84465,1.84974,592000000.0
2007-04-03 02:00:00,1.84969,1.85098,1.84715,1.84998,483000000.0
2007-04-03 03:00:00,1.85008,1.85131,1.84758,1.85042,475000000.0
2007-04-03 04:00:00,1.85052,1.85268,1.84956,1.85254,464000000.0
2007-04-03 05:00:00,1.85181,1.85258,1.85054,1.8517,467000000.0
2007-04-03 06:00:00,1.85181,1.85251,1.84942,1.85005,470000000.0
2007-04-03 07:00:00,1.85002,1.85395,1.84951,1.85324,498000000.0
2007-04-03 08:00:00,1.85279,1.85354,1.84985,1.85301,493000000.0
2007-04-03 09:00:00,1.85316,1.85581,1.85135,1.85485,516000000.0
2007-04-03 10:00:00,1.8551,1.85679,1.8521,1.85545,489000000.0
2007-04-03 11:00:00,1.85534,1.85603,1.85357,1.85417,517000000.0
2007-04-03 12:00:00,1.85428,1.85555,1.85306,1.85494,500000000.0
2007-04-03 13:00:00,1.85529,1.85533,1.85146,1.85319,868000000.0
2007-04-03 14:00:00,1.85317,1.85394,1.85088,1.85356,1550000000.0
2007-04-03 15:00:00,1.85361,1.85372,1.85029,1.85145,1734000000.0
2007-04-03 16:00:00,1.85112,1.85487,1.85048,1.85487,2332000000.0
2007-04-03 17:00:00,1.85486,1.85512,1.85269,1.85394,2439000000.0
2007-04-03 18:00:00,1.85399,1.85569,1.853,1.85498,2269000000.0
2007-04-03 19:00:00,1.855,1.85617,1.85121,1.85148,1606000000.0
2007-04-03 20:00:00,1.85129,1.8518,1.84936,1.8516,858000000.0
2007-04-03 21:00:00,1.85162,1.85294,1.85,1.85263,561000000.0
2007-04-03 22:00:00,1.85278,1.85278,1.84957,1.85169,611000000.0
2007-04-03 23:00:00,1.8515,1.85232,1.84936,1.84982,519000000.0
2007-04-04 00:00:00,1.84991,1.85173,1.84951,1.85096,460000000.0
2007-04-04 01:00:00,1.85105,1.85804,1.85093,1.85705,593000000.0
2007-04-04 02:00:00,1.85648,1.85765,1.85352,1.85724,485000000.0
2007-04-04 03:00:00,1.85716,1.85805,1.8549,1.85672,466000000.0
2007-04-04 04:00:00,1.85666,1.85738,1.85408,1.85565,476000000.0
2007-04-04 05:00:00,1.8556,1.85619,1.85411,1.8544,470000000.0
2007-04-04 06:00:00,1.8542,1.8559,1.85194,1.85489,470000000.0
2007-04-04 07:00:00,1.85493,1.8558,1.85303,1.85488,498000000.0
2007-04-04 08:00:00,1.8546,1.85498,1.85163,1.854,492000000.0
2007-04-04 09:00:00,1.85409,1.85515,1.85118,1.85333,516000000.0
2007-04-04 10:00:00,1.85368,1.8563,1.85139,1.85439,489000000.0
2007-04-04 11:00:00,1.85432,1.85585,1.85297,1.85561,517000000.0
2007-04-04 12:00:00,1.85574,1.86062,1.85468,1.86036,500000000.0
2007-04-04 13:00:00,1.86017,1.86034,1.8564,1.85767,865000000.0
2007-04-04 14:00:00,1.85732,1.85888,1.85635,1.85751,1550000000.0
2007-04-04 15:00:00,1.85729,1.86083,1.85594,1.85911,1738000000.0
2007-04-04 16:00:00,1.85955,1.86097,1.85265,1.85384,2332000000.0
2007-04-04 17:00:00,1.85379,1.85492,1.85002,1.85429,2443000000.0
2007-04-04 18:00:00,1.85402,1.85627,1.85372,1.85372,2269000000.0
2007-04-04 19:00:00,1.85317,1.85522,1.85183,1.8547,1606000000.0
2007-04-04 20:00:00,1.85485,1.85524,1.85325,1.85362,858000000.0
2007-04-04 21:00:00,1.85403,1.85423,1.85167,1.85335,538000000.0
2007-04-04 22:00:00,1.85347,1.85359,1.85201,1.85223,604000000.0
2007-04-04 23:00:00,1.85219,1.85426,1.85172,1.8533,517000000.0
2007-04-05 00:00:00,1.85316,1.85392,1.85124,1.85375,466000000.0
2007-04-05 01:00:00,1.85358,1.8561,1.8511,1.85361,586000000.0
2007-04-05 02:00:00,1.85381,1.85381,1.85057,1.85335,478000000.0
2007-04-05 03:00:00,1.8532,1.85482,1.851,1.85348,472000000.0
2007-04-05 04:00:00,1.85373,1.85621,1.85245,1.85381,472000000.0
2007-04-05 05:00:00,1.85435,1.8556,1.85287,1.85451,471000000.0
2007-04-05 06:00:00,1.85443,1.85501,1.85271,1.85437,477000000.0
2007-04-05 07:00:00,1.85424,1.855,1.85115,1.85378,498000000.0
2007-04-05 08:00:00,1.8536,1.85591,1.85176,1.85376,491000000.0
2007-04-05 09:00:00,1.85388,1.85396,1.84707,1.84778,516000000.0
2007-04-05 10:00:00,1.84808,1.84973,1.84542,1.84973,489000000.0
2007-04-05 11:00:00,1.84949,1.84998,1.84708,1.84936,517000000.0
2007-04-05 12:00:00,1.84943,1.85056,1.84763,1.84923,500000000.0
2007-04-05 13:00:00,1.84924,1.85058,1.84746,1.84994,870000000.0
2007-04-05 14:00:00,1.84963,1.85285,1.84885,1.85208,1550000000.0
2007-04-05 15:00:00,1.85213,1.85678,1.85176,1.85238,1734000000.0
2007-04-05 16:00:00,1.85231,1.85611,1.85195,1.85611,2332000000.0
2007-04-05 17:00:00,1.85634,1.85684,1.85455,1.85548,2445000000.0
2007-04-05 18:00:00,1.85675,1.85677,1.85205,1.8541,2269000000.0
2007-04-05 19:00:00,1.85455,1.8555,1.8516,1.85395,1606000000.0
2007-04-05 20:00:00,1.85523,1.85533,1.85328,1.85505,832000000.0
2007-04-05 21:00:00,1.85597,1.85597,1.85322,1.85473,541000000.0
2007-04-05 22:00:00,1.8552,1.85572,1.85255,1.85389,585000000.0
2007-04-05 23:00:00,1.85383,1.85765,1.85329,1.85724,509000000.0
2007-04-06 00:00:00,1.85726,1.85753,1.85462,1.8559,417000000.0
2007-04-06 01:00:00,1.8559,1.85677,1.85435,1.85648,512000000.0
2007-04-06 02:00:00,1.85645,1.8566,1.85396,1.85587,484000000.0
2007-04-06 03:00:00,1.85584,1.8567,1.85422,1.856,454000000.0
2007-04-06 04:00:00,1.8563,1.8569,1.85571,1.8567,416000000.0
2007-04-06 05:00:00,1.8565,1.85704,1.85497,1.85536,445000000.0
2007-04-06 06:00:00,1.85564,1.85613,1.85295,1.85537,463000000.0
2007-04-06 07:00:00,1.85517,1.85519,1.85216,1.85465,487000000.0
2007-04-06 08:00:00,1.85348,1.85508,1.85268,1.85365,488000000.0
2007-04-06 09:00:00,1.85367,1.85508,1.8521,1.85389,516000000.0
2007-04-06 10:00:00,1.85413,1.85504,1.851,1.85363,489000000.0
2007-04-06 11:00:00,1.85368,1.85469,1.85245,1.85429,517000000.0
2007-04-06 12:00:00,1.85443,1.85522,1.85166,1.85477,500000000.0
2007-04-06 13:00:00,1.85478,1.85508,1.85282,1.85282,866000000.0
2007-04-06 14:00:00,1.85272,1.85584,1.84985,1.85369,1550000000.0
2007-04-06 15:00:00,1.8537,1.8537,1.85084,1.85096,1736000000.0
2007-04-06 16:00:00,1.85067,1.855,1.85053,1.85409,2332000000.0
2007-04-06 17:00:00,1.85396,1.85451,1.85184,1.85317,2446000000.0
2007-04-06 18:00:00,1.85316,1.85354,1.8511,1.85193,2269000000.0
2007-04-06 19:00:00,1.85215,1.8529,1.85049,1.85259,1545000000.0
2007-04-06 20:00:00,1.85263,1.8538,1.8515,1.85307,849000000.0
2007-04-06 21:00:00,1.8531,1.85494,1.85083,1.85444,458000000.0
2007-04-06 22:00:00,1.85425,1.85688,1.85323,1.85579,518000000.0
2007-04-08 23:00:00,1.85136,1.8534,1.85092,1.85177,414000000.0
2007-04-09 00:00:00,1.85211,1.8537,1.85012,1.85245,439000000.0
2007-04-09 01:00:00,1.85253,1.8532,1.85175,1.85319,535000000.0
2007-04-09 02:00:00,1.85358,1.85441,1.8522,1.85362,587000000.0
2007-04-09 03:00:00,1.8536,1.85466,1.85077,1.85216,452000000.0
2007-04-09 04:00:00,1.85204,1.85237,1.84912,1.85043,506000000.0
2007-04-09 05:00:00,1.85022,1.85287,1.85,1.85038,604000000.0
2007-04-09 06:00:00,1.85148,1.85244,1.8498,1.85156,528000000.0
2007-04-09 07:00:00,1.8505,1.85191,1.84952,1.85085,858000000.0
2007-04-09 08:00:00,1.85087,1.85225,1.84571,1.84748,1606000000.0
2007-04-09 09:00:00,1.84717,1.8474,1.8449,1.84737,2269000000.0
2007-04-09 10:00:00,1.84741,1.84935,1.84638,1.84872,2437000000.0
2007-04-09 11:00:00,1.84878,1.85174,1.84782,1.84956,2332000000.0
2007-04-09 12:00:00,1.84963,1.85072,1.84772,1.84966,1729000000.0
2007-04-09 13:00:00,1.8495,1.85139,1.84895,1.85077,1550000000.0
2007-04-09 14:00:00,1.85071,1.85313,1.85013,1.85096,862000000.0
2007-04-09 15:00:00,1.85125,1.85601,1.85066,1.853,500000000.0
2007-04-09 16:00:00,1.85327,1.85599,1.85327,1.85514,517000000.0
2007-04-09 17:00:00,1.85537,1.85559,1.85257,1.855,489000000.0
2007-04-09 18:00:00,1.85478,1.85545,1.85236,1.85327,516000000.0
2007-04-09 19:00:00,1.85319,1.85406,1.8517,1.85375,488000000.0
2007-04-09 20:00:00,1.8538,1.8556,1.8532,1.85503,498000000.0
2007-04-09 21:00:00,1.855,1.85501,1.85287,1.85384,453000000.0
2007-04-09 22:00:00,1.85382,1.854,1.85153,1.85225,475000000.0
2007-04-09 23:00:00,1.85222,1.8531,1.85089,1.85257,462000000.0
2007-04-10 00:00:00,1.8525,1.85588,1.85237,1.85378,465000000.0
2007-04-10 01:00:00,1.85459,1.85506,1.85047,1.85148,469000000.0
2007-04-10 02:00:00,1.85139,1.85196,1.84783,1.84812,590000000.0
2007-04-10 03:00:00,1.84792,1.85185,1.8477,1.85176,499000000.0
2007-04-10 04:00:00,1.85161,1.85304,1.85038,1.85061,535000000.0
2007-04-10 05:00:00,1.85041,1.85277,1.8498,1.85049,618000000.0
2007-04-10 06:00:00,1.85033,1.85115,1.84772,1.85023,585000000.0
2007-04-10 07:00:00,1.85024,1.85165,1.84843,1.85113,858000000.0
2007-04-10 08:00:00,1.85115,1.85298,1.8493,1.85211,1606000000.0
2007-04-10 09:00:00,1.85204,1.85204,1.84775,1.84929,2269000000.0
2007-04-10 10:00:00,1.84945,1.85035,1.84726,1.84864,2473000000.0
2007-04-10 11:00:00,1.84868,1.8491,1.84249,1.84382,2332000000.0
2007-04-10 12:00:00,1.84257,1.84645,1.84229,1.84525,1765000000.0
2007-04-10 13:00:00,1.84532,1.84609,1.84295,1.84591,1550000000.0
2007-04-10 14:00:00,1.84601,1.84827,1.84514,1.84782,870000000.0
2007-04-10 15:00:00,1.84726,1.85022,1.8459,1.84621,500000000.0
2007-04-10 16:00:00,1.84581,1.84597,1.84063,1.84382,517000000.0
2007-04-10 17:00:00,1.84408,1.84425,1.84131,1.8423,489000000.0
2007-04-10 18:00:00,1.8421,1.84226,1.83885,1.84082,516000000.0
2007-04-10 19:00:00,1.84076,1.84112,1.83884,1.84038,488000000.0
2007-04-10 20:00:00,1.83978,1.84087,1.83905,1.84078,496000000.0
2007-04-10 21:00:00,1.84083,1.84094,1.83888,1.83981,451000000.0
2007-04-10 22:00:00,1.8398,1.84051,1.83657,1.83897,474000000.0
2007-04-10 23:00:00,1.83888,1.84312,1.83713,1.84262,470000000.0
2007-04-11 00:00:00,1.8427,1.84416,1.84004,1.84139,449000000.0
2007-04-11 01:00:00,1.84154,1.84334,1.83976,1.84201,455000000.0
2007-04-11 02:00:00,1.842,1.84268,1.84063,1.84226,579000000.0
2007-04-11 03:00:00,1.84214,1.84574,1.84165,1.84441,496000000.0
2007-04-11 04:00:00,1.84422,1.84518,1.84278,1.84451,510000000.0
2007-04-11 05:00:00,1.84447,1.84725,1.84337,1.84722,604000000.0
2007-04-11 06:00:00,1.8469,1.84724,1.84384,1.84483,584000000.0
2007-04-11 07:00:00,1.84484,1.84609,1.84326,1.84585,858000000.0
2007-04-11 08:00:00,1.84547,1.84581,1.84074,1.841,1606000000.0
2007-04-11 09:00:00,1.84095,1.84591,1.83998,1.84591,2269000000.0
2007-04-11 10:00:00,1.84585,1.84672,1.84339,1.84488,2473000000.0
2007-04-11 11:00:00,1.845,1.84622,1.84211,1.84276,2332000000.0
2007-04-11 12:00:00,1.84274,1.84332,1.83991,1.84208,1765000000.0
2007-04-11 13:00:00,1.84196,1.84277,1.84035,1.84168,1550000000.0
2007-04-11 14:00:00,1.84157,1.84185,1.83996,1.84147,870000000.0
2007-04-11 15:00:00,1.84147,1.84256,1.83891,1.84123,500000000.0
2007-04-11 16:00:00,1.84131,1.84406,1.8407,1.84387,517000000.0
2007-04-11 17:00:00,1.84385,1.84452,1.8419,1.84371,489000000.0
2007-04-11 18:00:00,1.8444,1.84456,1.84175,1.84306,516000000.0
2007-04-11 19:00:00,1.84326,1.84439,1.84126,1.84126,492000000.0
2007-04-11 20:00:00,1.84128,1.84635,1.84105,1.84441,497000000.0
2007-04-11 21:00:00,1.84444,1.8452,1.84385,1.84441,464000000.0
2007-04-11 22:00:00,1.84468,1.84473,1.84209,1.84355,467000000.0
2007-04-11 23:00:00,1.844,1.8445,1.84133,1.84214,446000000.0
2007-04-12 00:00:00,1.84186,1.84391,1.84114,1.84383,454000000.0
2007-04-12 01:00:00,1.84389,1.84629,1.84218,1.84556,476000000.0
2007-04-12 02:00:00,1.84564,1.84708,1.84469,1.84632,572000000.0
2007-04-12 03:00:00,1.84659,1.84796,1.84385,1.8476,498000000.0
2007-04-12 04:00:00,1.84763,1.85035,1.84678,1.85005,544000000.0
2007-04-12 05:00:00,1.85013,1.85157,1.8493,1.85142,613000000.0
2007-04-12 06:00:00,1.85121,1.85207,1.84873,1.85043,582000000.0
2007-04-12 07:00:00,1.85077,1.85431,1.84967,1.85181,858000000.0
2007-04-12 08:00:00,1.85234,1.85266,1.84848,1.85032,1606000000.0
2007-04-12 09:00:00,1.85038,1.85163,1.8494,1.85057,2269000000.0
2007-04-12 10:00:00,1.85059,1.85202,1.8483,1.84958,2473000000.0
2007-04-12 11:00:00,1.84975,1.85029,1.84793,1.84949,2332000000.0
2007-04-12 12:00:00,1.84945,1.8505,1.84656,1.8487,1765000000.0
2007-04-12 13:00:00,1.84838,1.84908,1.84666,1.84848,1550000000.0
2007-04-12 14:00:00,1.84838,1.84884,1.84638,1.84811,870000000.0
2007-04-12 15:00:00,1.84867,1.85173,1.84683,1.85131,500000000.0
2007-04-12 16:00:00,1.85211,1.85383,1.84985,1.8514,517000000.0
2007-04-12 17:00:00,1.85154,1.85239,1.84954,1.84999,489000000.0
2007-04-12 18:00:00,1.84984,1.85013,1.84701,1.84701,516000000.0
2007-04-12 19:00:00,1.84818,1.84836,1.8457,1.84678,491000000.0
2007-04-12 20:00:00,1.84709,1.84772,1.84599,1.84694,496000000.0
2007-04-12 21:00:00,1.84727,1.84794,1.84586,1.84693,469000000.0
2007-04-12 22:00:00,1.84688,1.84854,1.84545,1.84604,470000000.0
2007-04-12 23:00:00,1.84631,1.84676,1.84063,1.84619,485000000.0
2007-04-13 00:00:00,1.84613,1.8464,1.83245,1.83357,481000000.0
2007-04-13 01:00:00,1.83373,1.83607,1.83287,1.83555,463000000.0
2007-04-13 02:00:00,1.83547,1.83816,1.83414,1.8364,585000000.0
2007-04-13 03:00:00,1.83666,1.83916,1.83648,1.83832,512000000.0
2007-04-13 04:00:00,1.83837,1.83889,1.83743,1.83814,521000000.0
2007-04-13 05:00:00,1.8381,1.83907,1.83664,1.83829,608000000.0
2007-04-13 06:00:00,1.83816,1.83965,1.83731,1.83778,584000000.0
2007-04-13 07:00:00,1.83785,1.83929,1.8365,1.83864,858000000.0
2007-04-13 08:00:00,1.83889,1.83964,1.83519,1.83544,1606000000.0
2007-04-13 09:00:00,1.83547,1.83796,1.8344,1.83487,2269000000.0
2007-04-13 10:00:00,1.83477,1.83828,1.83357,1.83766,2473000000.0
2007-04-13 11:00:00,1.83795,1.83836,1.83646,1.83756,2332000000.0
2007-04-13 12:00:00,1.83762,1.83988,1.83464,1.83617,1765000000.0
2007-04-13 13:00:00,1.83643,1.8382,1.83517,1.83556,1550000000.0
2007-04-13 14:00:00,1.83556,1.83621,1.83376,1.83502,870000000.0
2007-04-13 15:00:00,1.83492,1.83727,1.83337,1.83547,500000000.0
2007-04-13 16:00:00,1.83574,1.83625,1.83135,1.83169,517000000.0
2007-04-13 17:00:00,1.83137,1.8329,1.8305,1.83228,489000000.0
2007-04-13 18:00:00,1.83208,1.83298,1.82968,1.83182,516000000.0
2007-04-13 19:00:00,1.83183,1.834,1.8302,1.83381,488000000.0
2007-04-13 20:00:00,1.83385,1.8357,1.83221,1.83558,489000000.0
2007-04-13 21:00:00,1.83571,1.83571,1.83155,1.83155,480000000.0
2007-04-13 22:00:00,1.83244,1.83495,1.83165,1.83165,481000000.0
2007-04-15 23:00:00,1.8317,1.83512,1.83169,1.83433,455000000.0
2007-04-16 00:00:00,1.83431,1.83448,1.82889,1.83046,469000000.0
2007-04-16 01:00:00,1.83048,1.8328,1.82903,1.8315,482000000.0
2007-04-16 02:00:00,1.8315,1.83426,1.82971,1.83329,584000000.0
2007-04-16 03:00:00,1.83323,1.8337,1.83132,1.83265,490000000.0
2007-04-16 04:00:00,1.8329,1.83482,1.83187,1.83337,521000000.0
2007-04-16 05:00:00,1.83345,1.83391,1.83239,1.83387,605000000.0
2007-04-16 06:00:00,1.83378,1.83415,1.83071,1.83297,587000000.0
2007-04-16 07:00:00,1.83296,1.83508,1.83232,1.83365,858000000.0
2007-04-16 08:00:00,1.83363,1.8344,1.82999,1.83061,1606000000.0
2007-04-16 09:00:00,1.83087,1.83237,1.82918,1.83049,2269000000.0
2007-04-16 10:00:00,1.83071,1.83151,1.82898,1.83065,2473000000.0
2007-04-16 11:00:00,1.83072,1.83182,1.82979,1.82992,2332000000.0
2007-04-16 12:00:00,1.82989,1.83119,1.828,1.83119,1765000000.0
2007-04-16 13:00:00,1.83129,1.83242,1.82852,1.82985,1550000000.0
2007-04-16 14:00:00,1.82978,1.83076,1.82928,1.82969,870000000.0
2007-04-16 15:00:00,1.83057,1.83102,1.8271,1.82956,500000000.0
2007-04-16 16:00:00,1.8295,1.83211,1.82773,1.83137,517000000.0
2007-04-16 17:00:00,1.83171,1.83171,1.8278,1.82834,489000000.0
2007-04-16 18:00:00,1.82817,1.83205,1.82738,1.83103,516000000.0
2007-04-16 19:00:00,1.83102,1.83293,1.82997,1.83246,492000000.0
2007-04-16 20:00:00,1.83251,1.83304,1.83028,1.83241,482000000.0
2007-04-16 21:00:00,1.83209,1.83238,1.83037,1.83084,453000000.0
2007-04-16 22:00:00,1.8309,1.83139,1.82691,1.82767,474000000.0
2007-04-16 23:00:00,1.8278,1.8296,1.82705,1.82847,458000000.0
2007-04-17 00:00:00,1.82834,1.83034,1.82676,1.83006,458000000.0
2007-04-17 01:00:00,1.83019,1.83044,1.82842,1.82966,474000000.0
2007-04-17 02:00:00,1.82945,1.83085,1.82803,1.8288,591000000.0
2007-04-17 03:00:00,1.8285,1.83056,1.82785,1.82967,497000000.0
2007-04-17 04:00:00,1.82933,1.83042,1.82873,1.82976,529000000.0
2007-04-17 05:00:00,1.83013,1.83067,1.82798,1.83032,615000000.0
2007-04-17 06:00:00,1.83019,1.83109,1.8271,1.83031,584000000.0
2007-04-17 07:00:00,1.82938,1.8313,1.82849,1.82912,858000000.0
2007-04-17 08:00:00,1.829,1.82986,1.82648,1.82977,1606000000.0
2007-04-17 09:00:00,1.83017,1.83378,1.83005,1.83145,2269000000.0
2007-04-17 10:00:00,1.83164,1.83167,1.82829,1.83045,2473000000.0
2007-04-17 11:00:00,1.83098,1.83187,1.82957,1.83163,2332000000.0
2007-04-17 12:00:00,1.83169,1.83226,1.82675,1.8291,1765000000.0
2007-04-17 13:00:00,1.82889,1.82917,1.8228,1.82418,1550000000.0
2007-04-17 14:00:00,1.82419,1.82548,1.82001,1.82248,870000000.0
2007-04-17 15:00:00,1.82256,1.82448,1.82146,1.82364,500000000.0
2007-04-17 16:00:00,1.82347,1.82384,1.81986,1.82019,517000000.0
2007-04-17 17:00:00,1.82064,1.82335,1.81891,1.82201,489000000.0
2007-04-17 18:00:00,1.82194,1.82235,1.81925,1.82197,516000000.0
2007-04-17 19:00:00,1.82189,1.82449,1.82108,1.82404,494000000.0
2007-04-17 20:00:00,1.82414,1.82474,1.82072,1.82193,488000000.0
2007-04-17 21:00:00,1.82226,1.82362,1.82129,1.82153,470000000.0
2007-04-17 22:00:00,1.82173,1.82219,1.81833,1.81923,474000000.0
2007-04-17 23:00:00,1.81908,1.82318,1.81837,1.82316,471000000.0
2007-04-18 00:00:00,1.82242,1.82621,1.81473,1.81609,460000000.0
2007-04-18 01:00:00,1.81666,1.81812,1.81469,1.81808,482000000.0
2007-04-18 02:00:00,1.81783,1.81829,1.81396,1.81458,585000000.0
2007-04-18 03:00:00,1.81429,1.81539,1.81304,1.8152,499000000.0
2007-04-18 04:00:00,1.81526,1.81655,1.8144,1.81639,536000000.0
2007-04-18 05:00:00,1.81606,1.81613,1.81342,1.81564,611000000.0
2007-04-18 06:00:00,1.81563,1.81896,1.81562,1.8174,590000000.0
2007-04-18 07:00:00,1.81772,1.81845,1.81362,1.81362,858000000.0
2007-04-18 08:00:00,1.81355,1.81889,1.81216,1.81853,1606000000.0
2007-04-18 09:00:00,1.81853,1.81914,1.81643,1.81891,2269000000.0
2007-04-18 10:00:00,1.81894,1.82434,1.81701,1.82434,2473000000.0
2007-04-18 11:00:00,1.8243,1.82505,1.82119,1.82272,2332000000.0
2007-04-18 12:00:00,1.82262,1.82547,1.82032,1.82172,1765000000.0
2007-04-18 13:00:00,1.82177,1.82935,1.82006,1.82796,1550000000.0
2007-04-18 14:00:00,1.82794,1.83609,1.82748,1.83476,870000000.0
2007-04-18 15:00:00,1.83459,1.83495,1.82935,1.83243,500000000.0
2007-04-18 16:00:00,1.8324,1.83361,1.82642,1.82881,517000000.0
2007-04-18 17:00:00,1.82928,1.82928,1.82513,1.8257,489000000.0
2007-04-18 18:00:00,1.82583,1.82731,1.82356,1.8247,516000000.0
2007-04-18 19:00:00,1.82492,1.82504,1.82131,1.82233,486000000.0
2007-04-18 20:00:00,1.82236,1.82283,1.8206,1.82073,500000000.0
2007-04-18 21:00:00,1.8213,1.82229,1.81543,1.81782,467000000.0
2007-04-18 22:00:00,1.81789,1.81935,1.81674,1.8171,481000000.0
2007-04-18 23:00:00,1.81628,1.8192,1.81567,1.81918,462000000.0
2007-04-19 00:00:00,1.81882,1.81995,1.81696,1.81972,465000000.0
2007-04-19 01:00:00,1.81982,1.82306,1.81959,1.82232,487000000.0
2007-04-19 02:00:00,1.82215,1.8307,1.82215,1.83035,579000000.0
2007-04-19 03:00:00,1.83015,1.83059,1.82489,1.82629,499000000.0
2007-04-19 04:00:00,1.82621,1.83221,1.82522,1.83174,531000000.0
2007-04-19 05:00:00,1.83169,1.83776,1.83169,1.83612,623000000.0
2007-04-19 06:00:00,1.83611,1.83683,1.83261,1.83516,576000000.0
2007-04-19 07:00:00,1.83507,1.83724,1.83114,1.83659,858000000.0
2007-04-19 08:00:00,1.83638,1.84157,1.83459,1.83689,1606000000.0
2007-04-19 09:00:00,1.83642,1.83906,1.83182,1.83678,2269000000.0
2007-04-19 10:00:00,1.8367,1.84085,1.83669,1.83695,2473000000.0
2007-04-19 11:00:00,1.83713,1.83747,1.83214,1.83395,2332000000.0
2007-04-19 12:00:00,1.83364,1.83457,1.83143,1.8333,1765000000.0
2007-04-19 13:00:00,1.83329,1.83803,1.83227,1.83521,1550000000.0
2007-04-19 14:00:00,1.83414,1.83695,1.82895,1.82933,870000000.0
2007-04-19 15:00:00,1.82927,1.83002,1.82265,1.82374,500000000.0
2007-04-19 16:00:00,1.82347,1.82716,1.82347,1.82633,517000000.0
2007-04-19 17:00:00,1.82669,1.83012,1.82648,1.82774,489000000.0
2007-04-19 18:00:00,1.82798,1.82941,1.82534,1.82671,516000000.0
2007-04-19 19:00:00,1.82662,1.82812,1.82632,1.827,494000000.0
2007-04-19 20:00:00,1.82689,1.82742,1.82507,1.8265,496000000.0
2007-04-19 21:00:00,1.82695,1.8292,1.82652,1.82817,465000000.0
2007-04-19 22:00:00,1.82858,1.8295,1.82765,1.82857,475000000.0
2007-04-19 23:00:00,1.82875,1.82944,1.8276,1.82832,447000000.0
2007-04-20 00:00:00,1.82819,1.8291,1.82668,1.82724,467000000.0
2007-04-20 01:00:00,1.82688,1.82997,1.82677,1.82967,482000000.0
2007-04-20 02:00:00,1.82979,1.83091,1.82689,1.82768,581000000.0
2007-04-20 03:00:00,1.82775,1.82981,1.82622,1.82981,504000000.0
2007-04-20 04:00:00,1.82986,1.83178,1.82724,1.83067,526000000.0
2007-04-20 05:00:00,1.83071,1.83167,1.82764,1.82786,609000000.0
2007-04-20 06:00:00,1.82752,1.83032,1.82752,1.82907,585000000.0
2007-04-20 07:00:00,1.82916,1.83041,1.82604,1.82726,858000000.0
2007-04-20 08:00:00,1.82755,1.83007,1.82705,1.82799,1606000000.0
2007-04-20 09:00:00,1.82789,1.82834,1.82528,1.82633,2269000000.0
2007-04-20 10:00:00,1.82634,1.82957,1.82522,1.8288,2473000000.0
2007-04-20 11:00:00,1.82869,1.83011,1.82656,1.82656,2332000000.0
2007-04-20 12:00:00,1.82583,1.82717,1.82416,1.82651,1765000000.0
2007-04-20 13:00:00,1.82627,1.82731,1.82466,1.82628,1550000000.0
2007-04-20 14:00:00,1.82592,1.82722,1.8243,1.82533,870000000.0
2007-04-20 15:00:00,1.82507,1.82541,1.82266,1.82371,500000000.0
2007-04-20 16:00:00,1.82373,1.82541,1.82224,1.82349,517000000.0
2007-04-20 17:00:00,1.82347,1.82455,1.82154,1.82213,489000000.0
2007-04-20 18:00:00,1.82203,1.82203,1.81875,1.81928,516000000.0
2007-04-20 19:00:00,1.8193,1.81972,1.81623,1.81709,488000000.0
2007-04-20 20:00:00,1.81764,1.81825,1.81659,1.81749,496000000.0
2007-04-20 21:00:00,1.8177,1.81788,1.81569,1.81569,457000000.0
2007-04-20 22:00:00,1.81534,1.81813,1.81505,1.81544,467000000.0
2007-04-22 23:00:00,1.8159,1.8177,1.8155,1.81681,415000000.0
2007-04-23 00:00:00,1.8166,1.81806,1.81512,1.8176,458000000.0
2007-04-23 01:00:00,1.8171,1.82155,1.81652,1.81999,486000000.0
2007-04-23 02:00:00,1.81985,1.82038,1.8174,1.82022,482000000.0
2007-04-23 03:00:00,1.82024,1.82068,1.81774,1.81928,467000000.0
2007-04-23 04:00:00,1.81938,1.82049,1.81848,1.81987,477000000.0
2007-04-23 05:00:00,1.81981,1.82091,1.81813,1.82091,474000000.0
2007-04-23 06:00:00,1.8213,1.82611,1.8213,1.82539,465000000.0
2007-04-23 07:00:00,1.82539,1.82829,1.82472,1.82508,496000000.0
2007-04-23 08:00:00,1.82504,1.82554,1.82193,1.82282,488000000.0
2007-04-23 09:00:00,1.82303,1.8238,1.82017,1.82122,516000000.0
2007-04-23 10:00:00,1.82138,1.8241,1.82052,1.82394,489000000.0
2007-04-23 11:00:00,1.8237,1.82413,1.82168,1.82234,517000000.0
2007-04-23 12:00:00,1.82253,1.82371,1.82105,1.82171,500000000.0
2007-04-23 13:00:00,1.82188,1.82251,1.81985,1.82095,870000000.0
2007-04-23 14:00:00,1.82111,1.82146,1.81732,1.82107,1550000000.0
2007-04-23 15:00:00,1.82118,1.82118,1.81811,1.82016,1765000000.0
2007-04-23 16:00:00,1.82015,1.82186,1.81859,1.81963,2332000000.0
2007-04-23 17:00:00,1.81965,1.82127,1.81695,1.81941,2473000000.0
2007-04-23 18:00:00,1.81955,1.82031,1.81775,1.81972,2269000000.0
2007-04-23 19:00:00,1.81997,1.82177,1.8187,1.82067,1606000000.0
2007-04-23 20:00:00,1.82061,1.82199,1.81966,1.82138,858000000.0
2007-04-23 21:00:00,1.82137,1.82175,1.81864,1.82101,560000000.0
2007-04-23 22:00:00,1.8211,1.82307,1.82025,1.82154,612000000.0
2007-04-23 23:00:00,1.82087,1.82352,1.82087,1.82218,503000000.0
2007-04-24 00:00:00,1.82253,1.82253,1.8203,1.82105,475000000.0
2007-04-24 01:00:00,1.82126,1.82234,1.81933,1.82175,590000000.0
2007-04-24 02:00:00,1.82173,1.82412,1.81994,1.82399,486000000.0
2007-04-24 03:00:00,1.82425,1.83017,1.82258,1.82934,468000000.0
2007-04-24 04:00:00,1.82954,1.83246,1.82775,1.83015,479000000.0
2007-04-24 05:00:00,1.83033,1.83047,1.82718,1.82729,476000000.0
2007-04-24 06:00:00,1.82728,1.82946,1.82594,1.82898,466000000.0
2007-04-24 07:00:00,1.82951,1.83174,1.82895,1.8311,497000000.0
2007-04-24 08:00:00,1.8312,1.83413,1.82983,1.83147,488000000.0
2007-04-24 09:00:00,1.83112,1.832,1.82753,1.8293,516000000.0
2007-04-24 10:00:00,1.82941,1.83106,1.82722,1.82889,489000000.0
2007-04-24 11:00:00,1.82901,1.83298,1.82763,1.8317,517000000.0
2007-04-24 12:00:00,1.83159,1.83213,1.82876,1.83048,500000000.0
2007-04-24 13:00:00,1.83043,1.83085,1.8276,1.82952,870000000.0
2007-04-24 14:00:00,1.82958,1.83117,1.82825,1.83083,1550000000.0
2007-04-24 15:00:00,1.83075,1.83323,1.82761,1.83106,1765000000.0
2007-04-24 16:00:00,1.83179,1.83464,1.83075,1.83422,2332000000.0
2007-04-24 17:00:00,1.83479,1.83523,1.83231,1.83392,2473000000.0
2007-04-24 18:00:00,1.83392,1.83441,1.83051,1.83051,2269000000.0
2007-04-24 19:00:00,1.83058,1.83387,1.82958,1.83287,1606000000.0
2007-04-24 20:00:00,1.83288,1.83456,1.83218,1.83349,858000000.0
2007-04-24 21:00:00,1.83319,1.83426,1.83134,1.83408,612000000.0
2007-04-24 22:00:00,1.83451,1.8361,1.8325,1.83417,621000000.0
2007-04-24 23:00:00,1.82982,1.83602,1.82654,1.83448,506000000.0
2007-04-25 00:00:00,1.83462,1.83526,1.83342,1.83423,470000000.0
2007-04-25 01:00:00,1.83427,1.83454,1.82874,1.83166,581000000.0
2007-04-25 02:00:00,1.83165,1.83165,1.8293,1.83079,485000000.0
2007-04-25 03:00:00,1.83132,1.83244,1.82822,1.83138,461000000.0
2007-04-25 04:00:00,1.8317,1.83174,1.82956,1.82992,464000000.0
2007-04-25 05:00:00,1.831,1.83172,1.82967,1.83071,450000000.0
2007-04-25 06:00:00,1.83036,1.83098,1.82898,1.83034,464000000.0
2007-04-25 07:00:00,1.83023,1.83177,1.82973,1.8312,496000000.0
2007-04-25 08:00:00,1.8313,1.83172,1.82612,1.82612,492000000.0
2007-04-25 09:00:00,1.82589,1.82745,1.82486,1.82504,516000000.0
2007-04-25 10:00:00,1.8256,1.82821,1.8246,1.82728,489000000.0
2007-04-25 11:00:00,1.82734,1.82802,1.82579,1.82662,517000000.0
2007-04-25 12:00:00,1.82697,1.82938,1.82681,1.82801,500000000.0
2007-04-25 13:00:00,1.82804,1.83149,1.82722,1.8308,870000000.0
2007-04-25 14:00:00,1.83079,1.83201,1.8292,1.83074,1550000000.0
2007-04-25 15:00:00,1.83045,1.83098,1.82616,1.82804,1765000000.0
2007-04-25 16:00:00,1.8288,1.83173,1.8288,1.83058,2332000000.0
2007-04-25 17:00:00,1.8308,1.83159,1.82892,1.83057,2473000000.0
2007-04-25 18:00:00,1.83084,1.83204,1.83009,1.83083,2269000000.0
2007-04-25 19:00:00,1.83061,1.83211,1.82907,1.83125,1594000000.0
2007-04-25 20:00:00,1.83137,1.83203,1.82956,1.83171,850000000.0
2007-04-25 21:00:00,1.83164,1.833,1.83009,1.83194,610000000.0
2007-04-25 22:00:00,1.83198,1.83277,1.82766,1.82766,638000000.0
2007-04-25 23:00:00,1.82698,1.83596,1.82197,1.82702,536000000.0
2007-04-26 00:00:00,1.82699,1.83153,1.82467,1.83093,512000000.0
2007-04-26 01:00:00,1.83099,1.83356,1.82966,1.8321,562000000.0
2007-04-26 02:00:00,1.83201,1.83201,1.82739,1.82824,482000000.0
2007-04-26 03:00:00,1.82821,1.82821,1.82534,1.82559,444000000.0
2007-04-26 04:00:00,1.82627,1.82718,1.82382,1.8248,478000000.0
2007-04-26 05:00:00,1.82497,1.82585,1.82313,1.82453,476000000.0
2007-04-26 06:00:00,1.8242,1.82531,1.82289,1.82343,457000000.0
2007-04-26 07:00:00,1.82335,1.82715,1.82311,1.82579,498000000.0
2007-04-26 08:00:00,1.8257,1.82853,1.8241,1.82643,492000000.0
2007-04-26 09:00:00,1.82642,1.82925,1.82524,1.82745,516000000.0
2007-04-26 10:00:00,1.82777,1.83085,1.82609,1.83085,489000000.0
2007-04-26 11:00:00,1.83099,1.83964,1.82998,1.83706,517000000.0
2007-04-26 12:00:00,1.83828,1.8397,1.83419,1.83581,500000000.0
2007-04-26 13:00:00,1.83582,1.83852,1.83559,1.83803,870000000.0
2007-04-26 14:00:00,1.83794,1.84151,1.83669,1.83921,1550000000.0
2007-04-26 15:00:00,1.83916,1.84412,1.83897,1.8436,1765000000.0
2007-04-26 16:00:00,1.84343,1.84444,1.84032,1.8432,2332000000.0
2007-04-26 17:00:00,1.84334,1.84353,1.84005,1.84232,2473000000.0
2007-04-26 18:00:00,1.8427,1.84295,1.83899,1.84138,2269000000.0
2007-04-26 19:00:00,1.84093,1.84093,1.83749,1.83917,1606000000.0
2007-04-26 20:00:00,1.83928,1.83979,1.83762,1.83842,858000000.0
2007-04-26 21:00:00,1.83836,1.84026,1.83799,1.83991,624000000.0
2007-04-26 22:00:00,1.83998,1.8408,1.8374,1.83749,620000000.0
2007-04-26 23:00:00,1.83733,1.83841,1.83508,1.83704,524000000.0
2007-04-27 00:00:00,1.83701,1.83768,1.83478,1.83627,506000000.0
2007-04-27 01:00:00,1.83605,1.83894,1.83489,1.83811,577000000.0
2007-04-27 02:00:00,1.83834,1.84062,1.83716,1.84041,486000000.0
2007-04-27 03:00:00,1.8403,1.84061,1.835,1.83608,449000000.0
2007-04-27 04:00:00,1.83618,1.83799,1.8357,1.83767,474000000.0
2007-04-27 05:00:00,1.83763,1.83852,1.83701,1.83748,468000000.0
2007-04-27 06:00:00,1.83743,1.8385,1.83706,1.83789,454000000.0
2007-04-27 07:00:00,1.83782,1.83927,1.83649,1.83856,500000000.0
2007-04-27 08:00:00,1.83898,1.84795,1.83898,1.84594,489000000.0
2007-04-27 09:00:00,1.84591,1.84657,1.84046,1.8438,516000000.0
2007-04-27 10:00:00,1.84353,1.84364,1.83977,1.84171,489000000.0
2007-04-27 11:00:00,1.84179,1.84222,1.83907,1.8395,517000000.0
2007-04-27 12:00:00,1.83973,1.84024,1.83717,1.83906,500000000.0
2007-04-27 13:00:00,1.83908,1.83908,1.83428,1.83767,870000000.0
2007-04-27 14:00:00,1.83751,1.84064,1.83285,1.84064,1550000000.0
2007-04-27 15:00:00,1.84074,1.84074,1.83587,1.83874,1765000000.0
2007-04-27 16:00:00,1.8385,1.84124,1.8377,1.84037,2332000000.0
2007-04-27 17:00:00,1.83998,1.84123,1.83644,1.83804,2473000000.0
2007-04-27 18:00:00,1.838,1.84026,1.83655,1.83752,2269000000.0
2007-04-27 19:00:00,1.8375,1.83912,1.83647,1.83765,1606000000.0
2007-04-27 20:00:00,1.83772,1.83929,1.83619,1.83691,858000000.0
2007-04-27 21:00:00,1.837,1.839,1.83619,1.83839,624000000.0
2007-04-27 22:00:00,1.83818,1.84068,1.83706,1.83868,633000000.0
2007-04-29 23:00:00,1.84279,1.8445,1.84018,1.84264,446000000.0
2007-04-30 00:00:00,1.84279,1.84513,1.84204,1.84382,514000000.0
2007-04-30 01:00:00,1.84378,1.84662,1.84372,1.84479,581000000.0
2007-04-30 02:00:00,1.84486,1.84669,1.84168,1.84506,476000000.0
2007-04-30 03:00:00,1.84505,1.8451,1.84251,1.84417,441000000.0
2007-04-30 04:00:00,1.84404,1.8441,1.84166,1.84305,472000000.0
2007-04-30 05:00:00,1.84312,1.84592,1.84312,1.8443,459000000.0
2007-04-30 06:00:00,1.84431,1.84647,1.8442,1.84588,446000000.0
2007-04-30 07:00:00,1.84603,1.84603,1.84322,1.84357,497000000.0
2007-04-30 08:00:00,1.84353,1.8444,1.84083,1.84124,490000000.0
2007-04-30 09:00:00,1.8413,1.84279,1.83696,1.83925,516000000.0
2007-04-30 10:00:00,1.83957,1.84068,1.83823,1.83934,489000000.0
2007-04-30 11:00:00,1.8394,1.84083,1.83815,1.83872,517000000.0
2007-04-30 12:00:00,1.83849,1.84036,1.8381,1.84017,500000000.0
2007-04-30 13:00:00,1.84035,1.84052,1.837,1.83944,870000000.0
2007-04-30 14:00:00,1.83944,1.84025,1.83733,1.83751,1550000000.0
2007-04-30 15:00:00,1.83774,1.83915,1.83521,1.83862,1765000000.0
2007-04-30 16:00:00,1.83885,1.83988,1.83571,1.83624,2332000000.0
2007-04-30 17:00:00,1.836,1.83996,1.83534,1.83876,2473000000.0
2007-04-30 18:00:00,1.83907,1.84155,1.83814,1.84105,2269000000.0
2007-04-30 19:00:00,1.84139,1.84225,1.83869,1.84017,1606000000.0
2007-04-30 20:00:00,1.83982,1.83982,1.83591,1.83834,854000000.0
2007-04-30 21:00:00,1.83903,1.84057,1.83628,1.84015,594000000.0
2007-04-30 22:00:00,1.84049,1.84327,1.83967,1.84135,610000000.0
2007-04-30 23:00:00,1.84161,1.84203,1.8391,1.84039,500000000.0
2007-05-01 00:00:00,1.8404,1.84144,1.83913,1.84122,503000000.0
2007-05-01 01:00:00,1.84134,1.84185,1.84005,1.84185,572000000.0
2007-05-01 02:00:00,1.84189,1.84274,1.84032,1.84228,485000000.0
2007-05-01 03:00:00,1.84221,1.84471,1.84134,1.84214,454000000.0
2007-05-01 04:00:00,1.84217,1.84221,1.83837,1.83908,481000000.0
2007-05-01 05:00:00,1.83877,1.84119,1.83742,1.84066,473000000.0
2007-05-01 06:00:00,1.84065,1.84186,1.83945,1.84,467000000.0
2007-05-01 07:00:00,1.84,1.8407,1.837,1.83928,498000000.0
2007-05-01 08:00:00,1.83936,1.84046,1.83654,1.84036,490000000.0
2007-05-01 09:00:00,1.84003,1.84026,1.83568,1.8388,516000000.0
2007-05-01 10:00:00,1.83879,1.83953,1.83574,1.83705,489000000.0
2007-05-01 11:00:00,1.83682,1.83847,1.83539,1.83787,517000000.0
2007-05-01 12:00:00,1.8379,1.83846,1.83541,1.83616,500000000.0
2007-05-01 13:00:00,1.83595,1.83775,1.83538,1.83769,870000000.0
2007-05-01 14:00:00,1.83798,1.83829,1.8362,1.83667,1550000000.0
2007-05-01 15:00:00,1.83662,1.83854,1.83427,1.83443,1765000000.0
2007-05-01 16:00:00,1.83361,1.83601,1.83291,1.83506,2332000000.0
2007-05-01 17:00:00,1.83511,1.83563,1.83289,1.83313,2473000000.0
2007-05-01 18:00:00,1.83315,1.83391,1.83122,1.83388,2269000000.0
2007-05-01 19:00:00,1.83391,1.83553,1.83318,1.83501,1606000000.0
2007-05-01 20:00:00,1.83492,1.83642,1.83463,1.83527,858000000.0
2007-05-01 21:00:00,1.83521,1.8354,1.83273,1.83434,601000000.0
2007-05-01 22:00:00,1.83451,1.83601,1.83231,1.83538,614000000.0
2007-05-01 23:00:00,1.83523,1.8363,1.83427,1.83539,526000000.0
2007-05-02 00:00:00,1.83545,1.83744,1.83463,1.83594,489000000.0
2007-05-02 01:00:00,1.83621,1.83836,1.83519,1.83829,583000000.0
2007-05-02 02:00:00,1.83823,1.83853,1.83519,1.83821,485000000.0
2007-05-02 03:00:00,1.83815,1.84148,1.83728,1.84023,461000000.0
2007-05-02 04:00:00,1.84058,1.84276,1.83998,1.84119,466000000.0
2007-05-02 05:00:00,1.8413,1.84153,1.83942,1.84032,477000000.0
2007-05-02 06:00:00,1.84003,1.84047,1.83721,1.83911,460000000.0
2007-05-02 07:00:00,1.83901,1.84175,1.83846,1.83955,499000000.0
2007-05-02 08:00:00,1.83961,1.84225,1.83819,1.84035,490000000.0
2007-05-02 09:00:00,1.84033,1.84099,1.83727,1.83892,516000000.0
2007-05-02 10:00:00,1.83931,1.84018,1.83705,1.83904,489000000.0
2007-05-02 11:00:00,1.83911,1.84019,1.83812,1.83918,517000000.0
2007-05-02 12:00:00,1.83938,1.84062,1.83739,1.83845,500000000.0
2007-05-02 13:00:00,1.83836,1.8401,1.83757,1.83787,870000000.0
2007-05-02 14:00:00,1.8376,1.83963,1.83565,1.83747,1550000000.0
2007-05-02 15:00:00,1.83716,1.84003,1.83512,1.83826,1765000000.0
2007-05-02 16:00:00,1.83807,1.84223,1.83807,1.84028,2332000000.0
2007-05-02 17:00:00,1.84083,1.8417,1.83984,1.84031,2473000000.0
2007-05-02 18:00:00,1.84016,1.84179,1.83965,1.84135,2269000000.0
2007-05-02 19:00:00,1.84137,1.84257,1.84039,1.8425,1545000000.0
2007-05-02 20:00:00,1.84254,1.84257,1.84017,1.84183,826000000.0
2007-05-02 21:00:00,1.84181,1.84267,1.84033,1.84087,620000000.0
2007-05-02 22:00:00,1.84082,1.84238,1.84005,1.84197,622000000.0
2007-05-02 23:00:00,1.84171,1.84178,1.82173,1.84032,536000000.0
2007-05-03 00:00:00,1.84039,1.84208,1.83981,1.84081,480000000.0
2007-05-03 01:00:00,1.84085,1.84238,1.84008,1.84238,573000000.0
2007-05-03 02:00:00,1.84218,1.84338,1.84049,1.84212,478000000.0
2007-05-03 03:00:00,1.84202,1.84217,1.83974,1.84025,459000000.0
2007-05-03 04:00:00,1.8406,1.8413,1.83966,1.8404,449000000.0
2007-05-03 05:00:00,1.84,1.84194,1.83963,1.84076,462000000.0
2007-05-03 06:00:00,1.8408,1.84327,1.84073,1.8427,452000000.0
2007-05-03 07:00:00,1.84261,1.84352,1.84101,1.84337,495000000.0
2007-05-03 08:00:00,1.84318,1.84318,1.84,1.84224,494000000.0
2007-05-03 09:00:00,1.8424,1.84313,1.84036,1.84194,516000000.0
2007-05-03 10:00:00,1.8422,1.84291,1.83909,1.84091,489000000.0
2007-05-03 11:00:00,1.84069,1.84192,1.83947,1.84083,517000000.0
2007-05-03 12:00:00,1.84085,1.84177,1.83923,1.84095,500000000.0
2007-05-03 13:00:00,1.84113,1.84246,1.83893,1.8423,870000000.0
2007-05-03 14:00:00,1.84236,1.84452,1.84175,1.84365,1550000000.0
2007-05-03 15:00:00,1.84341,1.846,1.84129,1.84324,1765000000.0
2007-05-03 16:00:00,1.84286,1.84597,1.84037,1.84261,2332000000.0
2007-05-03 17:00:00,1.8426,1.84287,1.84123,1.84198,2473000000.0
2007-05-03 18:00:00,1.84192,1.84332,1.84002,1.84319,2269000000.0
2007-05-03 19:00:00,1.84325,1.8436,1.84129,1.84223,1606000000.0
2007-05-03 20:00:00,1.84299,1.84335,1.84163,1.84166,858000000.0
2007-05-03 21:00:00,1.84157,1.84164,1.83896,1.84042,626000000.0
2007-05-03 22:00:00,1.84066,1.84115,1.81592,1.82663,621000000.0
2007-05-03 23:00:00,1.84027,1.84249,1.81523,1.84108,535000000.0
2007-05-04 00:00:00,1.84107,1.84138,1.83939,1.8405,527000000.0
2007-05-04 01:00:00,1.84037,1.84112,1.83885,1.83996,576000000.0
2007-05-04 02:00:00,1.83975,1.8419,1.8376,1.84114,487000000.0
2007-05-04 03:00:00,1.84124,1.84438,1.83918,1.84204,463000000.0
2007-05-04 04:00:00,1.84222,1.84436,1.84125,1.84253,476000000.0
2007-05-04 05:00:00,1.84231,1.84414,1.83984,1.84257,459000000.0
2007-05-04 06:00:00,1.84272,1.84306,1.84099,1.84252,471000000.0
2007-05-04 07:00:00,1.84233,1.84677,1.84165,1.84524,494000000.0
2007-05-04 08:00:00,1.84488,1.84561,1.84173,1.84525,495000000.0
2007-05-04 09:00:00,1.84541,1.84612,1.84281,1.84336,516000000.0
2007-05-04 10:00:00,1.84346,1.84773,1.84278,1.84692,489000000.0
2007-05-04 11:00:00,1.84684,1.84757,1.84462,1.84672,517000000.0
2007-05-04 12:00:00,1.8468,1.84827,1.84532,1.84777,500000000.0
2007-05-04 13:00:00,1.84772,1.84782,1.84514,1.8463,870000000.0
2007-05-04 14:00:00,1.84633,1.84913,1.84375,1.84673,1550000000.0
2007-05-04 15:00:00,1.84657,1.84801,1.8432,1.84757,1765000000.0
2007-05-04 16:00:00,1.8477,1.84816,1.84439,1.84719,2332000000.0
2007-05-04 17:00:00,1.84743,1.84889,1.84623,1.84718,2473000000.0
2007-05-04 18:00:00,1.84738,1.8484,1.8465,1.84783,2196000000.0
2007-05-04 19:00:00,1.84719,1.84888,1.84353,1.84596,1606000000.0
2007-05-04 20:00:00,1.84595,1.8469,1.84473,1.8456,854000000.0
2007-05-04 21:00:00,1.84545,1.84688,1.84415,1.84629,606000000.0
2007-05-04 22:00:00,1.84639,1.84866,1.8438,1.84405,617000000.0
2007-05-06 23:00:00,1.84819,1.84878,1.8449,1.84602,482000000.0
2007-05-07 00:00:00,1.84603,1.84899,1.84337,1.8482,496000000.0
2007-05-07 01:00:00,1.84816,1.84946,1.84694,1.84912,551000000.0
2007-05-07 02:00:00,1.8488,1.84955,1.84642,1.84697,581000000.0
2007-05-07 03:00:00,1.84675,1.84753,1.84466,1.84496,508000000.0
2007-05-07 04:00:00,1.8454,1.84594,1.84404,1.84448,526000000.0
2007-05-07 05:00:00,1.84413,1.84623,1.84334,1.84509,630000000.0
2007-05-07 06:00:00,1.84497,1.84564,1.84364,1.84494,624000000.0
2007-05-07 07:00:00,1.84498,1.84505,1.84289,1.84362,858000000.0
2007-05-07 08:00:00,1.84363,1.84498,1.84087,1.84245,1606000000.0
2007-05-07 09:00:00,1.84244,1.8436,1.84069,1.8434,2269000000.0
2007-05-07 10:00:00,1.8432,1.8443,1.84159,1.84365,2473000000.0
2007-05-07 11:00:00,1.8435,1.84386,1.84125,1.84218,2332000000.0
2007-05-07 12:00:00,1.84219,1.84344,1.83986,1.84286,1765000000.0
2007-05-07 13:00:00,1.84287,1.84423,1.84208,1.84226,1550000000.0
2007-05-07 14:00:00,1.84236,1.84461,1.84196,1.84421,870000000.0
2007-05-07 15:00:00,1.84404,1.84425,1.83982,1.84254,500000000.0
2007-05-07 16:00:00,1.84221,1.84427,1.84179,1.84364,517000000.0
2007-05-07 17:00:00,1.84388,1.84622,1.84251,1.84497,489000000.0
2007-05-07 18:00:00,1.84493,1.84539,1.842,1.84513,516000000.0
2007-05-07 19:00:00,1.84503,1.84617,1.84389,1.84465,486000000.0
2007-05-07 20:00:00,1.84474,1.84497,1.84239,1.84239,492000000.0
2007-05-07 21:00:00,1.84295,1.84407,1.8419,1.84208,447000000.0
2007-05-07 22:00:00,1.8421,1.8445,1.84193,1.84418,472000000.0
2007-05-07 23:00:00,1.84428,1.84641,1.84311,1.84455,458000000.0
2007-05-08 00:00:00,1.84484,1.8453,1.84227,1.84436,455000000.0
2007-05-08 01:00:00,1.84428,1.84661,1.84306,1.84459,487000000.0
2007-05-08 02:00:00,1.8446,1.84507,1.84238,1.8425,578000000.0
2007-05-08 03:00:00,1.84342,1.84352,1.84131,1.84213,515000000.0
2007-05-08 04:00:00,1.8423,1.84296,1.83935,1.8417,530000000.0
2007-05-08 05:00:00,1.84176,1.84201,1.83848,1.83967,633000000.0
2007-05-08 06:00:00,1.83939,1.84102,1.8382,1.8399,618000000.0
2007-05-08 07:00:00,1.83976,1.8404,1.83882,1.83895,843000000.0
2007-05-08 08:00:00,1.83861,1.84207,1.83798,1.83978,1606000000.0
2007-05-08 09:00:00,1.83972,1.84172,1.83815,1.84109,2269000000.0
2007-05-08 10:00:00,1.84099,1.84138,1.83649,1.83682,2473000000.0
2007-05-08 11:00:00,1.83665,1.83832,1.83657,1.83712,2332000000.0
2007-05-08 12:00:00,1.83724,1.83753,1.83198,1.83511,1765000000.0
2007-05-08 13:00:00,1.83488,1.83856,1.83488,1.83715,1550000000.0
2007-05-08 14:00:00,1.83726,1.83816,1.83489,1.83509,870000000.0
2007-05-08 15:00:00,1.83494,1.83581,1.83304,1.83552,500000000.0
2007-05-08 16:00:00,1.83554,1.83626,1.83251,1.83377,517000000.0
2007-05-08 17:00:00,1.83382,1.83612,1.83222,1.83487,489000000.0
2007-05-08 18:00:00,1.83477,1.83626,1.8335,1.83472,516000000.0
2007-05-08 19:00:00,1.8345,1.8366,1.83318,1.83638,493000000.0
2007-05-08 20:00:00,1.83662,1.83767,1.83542,1.83716,493000000.0
2007-05-08 21:00:00,1.83722,1.83722,1.83451,1.83566,457000000.0
2007-05-08 22:00:00,1.83574,1.8366,1.83331,1.83499,473000000.0
2007-05-08 23:00:00,1.83532,1.84016,1.82633,1.83883,480000000.0
2007-05-09 00:00:00,1.83896,1.84148,1.83759,1.84006,461000000.0
2007-05-09 01:00:00,1.84029,1.84237,1.83938,1.84157,464000000.0
2007-05-09 02:00:00,1.84166,1.84166,1.83926,1.8408,577000000.0
2007-05-09 03:00:00,1.84097,1.84108,1.83898,1.8399,523000000.0
2007-05-09 04:00:00,1.83987,1.8418,1.83938,1.84044,521000000.0
2007-05-09 05:00:00,1.84045,1.84068,1.83672,1.83772,638000000.0
2007-05-09 06:00:00,1.83862,1.83941,1.83553,1.83787,628000000.0
2007-05-09 07:00:00,1.83827,1.83925,1.83614,1.83814,858000000.0
2007-05-09 08:00:00,1.83816,1.8398,1.83583,1.83814,1606000000.0
2007-05-09 09:00:00,1.83806,1.84122,1.83751,1.83965,2269000000.0
2007-05-09 10:00:00,1.83955,1.84178,1.83798,1.84136,2473000000.0
2007-05-09 11:00:00,1.84179,1.84194,1.83845,1.83961,2332000000.0
2007-05-09 12:00:00,1.83946,1.83973,1.83633,1.83775,1765000000.0
2007-05-09 13:00:00,1.83852,1.83964,1.83646,1.83803,1550000000.0
2007-05-09 14:00:00,1.83695,1.83952,1.83631,1.8389,870000000.0
2007-05-09 15:00:00,1.83874,1.84243,1.83826,1.84043,500000000.0
2007-05-09 16:00:00,1.84005,1.84324,1.84005,1.84324,517000000.0
2007-05-09 17:00:00,1.84326,1.8459,1.84065,1.84391,489000000.0
2007-05-09 18:00:00,1.84409,1.84439,1.8408,1.84155,516000000.0
2007-05-09 19:00:00,1.84159,1.84312,1.84015,1.84175,493000000.0
2007-05-09 20:00:00,1.84152,1.84358,1.83858,1.84113,502000000.0
2007-05-09 21:00:00,1.84118,1.84292,1.84001,1.84128,475000000.0
2007-05-09 22:00:00,1.84104,1.8425,1.84008,1.8405,475000000.0
2007-05-09 23:00:00,1.84056,1.8449,1.83936,1.84415,471000000.0
2007-05-10 00:00:00,1.8437,1.84493,1.8386,1.84456,474000000.0
2007-05-10 01:00:00,1.84466,1.84536,1.84201,1.84519,482000000.0
2007-05-10 02:00:00,1.84532,1.84717,1.84381,1.84472,574000000.0
2007-05-10 03:00:00,1.84474,1.84555,1.84131,1.84384,515000000.0
2007-05-10 04:00:00,1.84393,1.84412,1.84038,1.84163,530000000.0
2007-05-10 05:00:00,1.84155,1.84215,1.83908,1.84058,627000000.0
2007-05-10 06:00:00,1.84046,1.84369,1.84046,1.84312,627000000.0
2007-05-10 07:00:00,1.84303,1.84589,1.84241,1.84525,837000000.0
2007-05-10 08:00:00,1.84562,1.84617,1.84231,1.84323,1606000000.0
2007-05-10 09:00:00,1.84341,1.84563,1.84306,1.84432,2269000000.0
2007-05-10 10:00:00,1.84425,1.84447,1.84076,1.84151,2473000000.0
2007-05-10 11:00:00,1.84179,1.84316,1.84067,1.84284,2332000000.0
2007-05-10 12:00:00,1.84301,1.84398,1.84063,1.84262,1765000000.0
2007-05-10 13:00:00,1.84246,1.8436,1.84041,1.84288,1550000000.0
2007-05-10 14:00:00,1.84267,1.84387,1.83957,1.84045,870000000.0
2007-05-10 15:00:00,1.84048,1.84554,1.83946,1.84397,500000000.0
2007-05-10 16:00:00,1.84399,1.8443,1.84184,1.84397,517000000.0
2007-05-10 17:00:00,1.84436,1.84436,1.84158,1.84397,489000000.0
2007-05-10 18:00:00,1.84389,1.85042,1.84364,1.84906,516000000.0
2007-05-10 19:00:00,1.84912,1.85043,1.84663,1.8482,493000000.0
2007-05-10 20:00:00,1.84823,1.84894,1.84633,1.84701,502000000.0
2007-05-10 21:00:00,1.84732,1.85123,1.84682,1.85047,460000000.0
2007-05-10 22:00:00,1.8506,1.85359,1.83768,1.85263,479000000.0
2007-05-10 23:00:00,1.8526,1.85529,1.81038,1.8539,486000000.0
2007-05-11 00:00:00,1.8535,1.85619,1.85087,1.85282,477000000.0
2007-05-11 01:00:00,1.85278,1.85278,1.84935,1.85212,485000000.0
2007-05-11 02:00:00,1.85225,1.85466,1.85139,1.853,580000000.0
2007-05-11 03:00:00,1.85281,1.85292,1.84934,1.84971,515000000.0
2007-05-11 04:00:00,1.84974,1.84974,1.84699,1.84938,526000000.0
2007-05-11 05:00:00,1.84925,1.85022,1.84507,1.84705,630000000.0
2007-05-11 06:00:00,1.84718,1.84935,1.84666,1.84849,616000000.0
2007-05-11 07:00:00,1.84872,1.84872,1.84323,1.84396,858000000.0
2007-05-11 08:00:00,1.8439,1.84945,1.84299,1.84604,1606000000.0
2007-05-11 09:00:00,1.84608,1.84854,1.84437,1.84529,2269000000.0
2007-05-11 10:00:00,1.84539,1.84911,1.84351,1.8478,2473000000.0
2007-05-11 11:00:00,1.84782,1.85009,1.84733,1.84866,2332000000.0
2007-05-11 12:00:00,1.84871,1.84908,1.84351,1.84404,1765000000.0
2007-05-11 13:00:00,1.84386,1.84786,1.84386,1.84457,1550000000.0
2007-05-11 14:00:00,1.84478,1.8478,1.84408,1.8451,870000000.0
2007-05-11 15:00:00,1.84482,1.84574,1.84144,1.84226,500000000.0
2007-05-11 16:00:00,1.84225,1.84327,1.84015,1.84163,517000000.0
2007-05-11 17:00:00,1.84162,1.84192,1.83955,1.84078,489000000.0
2007-05-11 18:00:00,1.84052,1.84165,1.83908,1.84128,516000000.0
2007-05-11 19:00:00,1.84129,1.84298,1.83965,1.84259,493000000.0
2007-05-11 20:00:00,1.8428,1.84334,1.84184,1.84311,495000000.0
2007-05-11 21:00:00,1.84303,1.8437,1.84016,1.84117,460000000.0
2007-05-11 22:00:00,1.84119,1.84492,1.84063,1.84132,486000000.0
2007-05-13 23:00:00,1.84323,1.84567,1.84272,1.84342,418000000.0
2007-05-14 00:00:00,1.84285,1.84425,1.8341,1.83454,451000000.0
2007-05-14 01:00:00,1.83417,1.83704,1.83242,1.83584,481000000.0
2007-05-14 02:00:00,1.8361,1.83696,1.83514,1.83689,582000000.0
2007-05-14 03:00:00,1.83676,1.83736,1.83466,1.83582,510000000.0
2007-05-14 04:00:00,1.83548,1.83586,1.8335,1.8356,525000000.0
2007-05-14 05:00:00,1.83556,1.83883,1.8348,1.83794,630000000.0
2007-05-14 06:00:00,1.83776,1.83851,1.83438,1.83637,615000000.0
2007-05-14 07:00:00,1.8364,1.8374,1.83541,1.83691,858000000.0
2007-05-14 08:00:00,1.83662,1.83698,1.8339,1.83445,1606000000.0
2007-05-14 09:00:00,1.83419,1.83545,1.83344,1.83443,2269000000.0
2007-05-14 10:00:00,1.83433,1.83508,1.83056,1.83249,2473000000.0
2007-05-14 11:00:00,1.83229,1.83373,1.83137,1.83307,2332000000.0
2007-05-14 12:00:00,1.8332,1.83504,1.83176,1.83347,1765000000.0
2007-05-14 13:00:00,1.83373,1.83527,1.83169,1.83169,1550000000.0
2007-05-14 14:00:00,1.83167,1.83308,1.8306,1.83275,870000000.0
2007-05-14 15:00:00,1.83278,1.83536,1.83155,1.83536,500000000.0
2007-05-14 16:00:00,1.8351,1.8367,1.8321,1.83232,517000000.0
2007-05-14 17:00:00,1.83208,1.83516,1.83117,1.83494,489000000.0
2007-05-14 18:00:00,1.83472,1.83477,1.8321,1.83324,516000000.0
2007-05-14 19:00:00,1.8332,1.83548,1.83314,1.8345,493000000.0
2007-05-14 20:00:00,1.83488,1.83701,1.83447,1.83532,502000000.0
2007-05-14 21:00:00,1.83568,1.83575,1.83329,1.83455,471000000.0
2007-05-14 22:00:00,1.83446,1.83641,1.83421,1.83586,474000000.0
2007-05-14 23:00:00,1.83583,1.8363,1.83481,1.83582,445000000.0
2007-05-15 00:00:00,1.83556,1.8369,1.83416,1.83596,451000000.0
2007-05-15 01:00:00,1.8359,1.83698,1.83492,1.8362,483000000.0
2007-05-15 02:00:00,1.83653,1.83724,1.83433,1.83534,575000000.0
2007-05-15 03:00:00,1.83517,1.83635,1.83465,1.8358,511000000.0
2007-05-15 04:00:00,1.83569,1.83696,1.83442,1.83605,522000000.0
2007-05-15 05:00:00,1.83624,1.83723,1.83532,1.83677,636000000.0
2007-05-15 06:00:00,1.83664,1.83718,1.83408,1.83541,616000000.0
2007-05-15 07:00:00,1.83569,1.83681,1.83303,1.83331,844000000.0
2007-05-15 08:00:00,1.83313,1.83967,1.83284,1.83947,1606000000.0
2007-05-15 09:00:00,1.83906,1.84192,1.83831,1.83947,2269000000.0
2007-05-15 10:00:00,1.83969,1.84049,1.83745,1.83773,2473000000.0
2007-05-15 11:00:00,1.83769,1.8379,1.83416,1.83591,2332000000.0
2007-05-15 12:00:00,1.83568,1.83753,1.83494,1.83626,1765000000.0
2007-05-15 13:00:00,1.83597,1.83868,1.83492,1.83767,1550000000.0
2007-05-15 14:00:00,1.8379,1.84113,1.83652,1.83766,870000000.0
2007-05-15 15:00:00,1.83743,1.84084,1.83651,1.8381,500000000.0
2007-05-15 16:00:00,1.83797,1.83993,1.83572,1.83992,517000000.0
2007-05-15 17:00:00,1.84018,1.84104,1.83783,1.84075,489000000.0
2007-05-15 18:00:00,1.84093,1.8414,1.83615,1.83757,516000000.0
2007-05-15 19:00:00,1.83844,1.84032,1.83735,1.83842,493000000.0
2007-05-15 20:00:00,1.83853,1.84138,1.83847,1.84084,488000000.0
2007-05-15 21:00:00,1.84107,1.84107,1.83756,1.84048,449000000.0
2007-05-15 22:00:00,1.84064,1.84123,1.83809,1.83828,462000000.0
2007-05-15 23:00:00,1.83808,1.84028,1.83496,1.83767,449000000.0
2007-05-16 00:00:00,1.8379,1.84186,1.83673,1.84111,460000000.0
2007-05-16 01:00:00,1.84092,1.8426,1.83928,1.84199,451000000.0
2007-05-16 02:00:00,1.84178,1.84206,1.84009,1.84009,569000000.0
2007-05-16 03:00:00,1.8402,1.84251,1.83992,1.84169,510000000.0
2007-05-16 04:00:00,1.84174,1.84199,1.83779,1.83817,526000000.0
2007-05-16 05:00:00,1.83826,1.84186,1.83771,1.84186,627000000.0
2007-05-16 06:00:00,1.84176,1.84181,1.83898,1.84092,624000000.0
2007-05-16 07:00:00,1.84109,1.84258,1.8404,1.84227,858000000.0
2007-05-16 08:00:00,1.84226,1.84449,1.84048,1.84425,1606000000.0
2007-05-16 09:00:00,1.84429,1.84558,1.8416,1.84187,2269000000.0
2007-05-16 10:00:00,1.84185,1.84356,1.84106,1.84329,2473000000.0
2007-05-16 11:00:00,1.84329,1.84429,1.84141,1.84411,2332000000.0
2007-05-16 12:00:00,1.84404,1.84471,1.84101,1.84383,1765000000.0
2007-05-16 13:00:00,1.8438,1.84394,1.84219,1.84311,1550000000.0
2007-05-16 14:00:00,1.84294,1.84462,1.84079,1.84156,870000000.0
2007-05-16 15:00:00,1.84191,1.84572,1.84191,1.84504,500000000.0
2007-05-16 16:00:00,1.84504,1.84903,1.84443,1.84903,517000000.0
2007-05-16 17:00:00,1.84889,1.84944,1.84333,1.84366,489000000.0
2007-05-16 18:00:00,1.84377,1.84461,1.84042,1.84228,516000000.0
2007-05-16 19:00:00,1.84267,1.84334,1.84039,1.84174,493000000.0
2007-05-16 20:00:00,1.84184,1.84417,1.84138,1.84301,502000000.0
2007-05-16 21:00:00,1.84378,1.84439,1.84219,1.84332,449000000.0
2007-05-16 22:00:00,1.84339,1.8438,1.84183,1.84272,481000000.0
2007-05-16 23:00:00,1.84272,1.84441,1.84234,1.84291,443000000.0
2007-05-17 00:00:00,1.84275,1.84388,1.84066,1.84318,464000000.0
2007-05-17 01:00:00,1.84331,1.84404,1.83912,1.84266,480000000.0
2007-05-17 02:00:00,1.84256,1.8438,1.8415,1.84293,573000000.0
2007-05-17 03:00:00,1.84286,1.84437,1.84202,1.84348,514000000.0
2007-05-17 04:00:00,1.84341,1.84571,1.84131,1.84447,525000000.0
2007-05-17 05:00:00,1.84461,1.84685,1.84368,1.84574,620000000.0
2007-05-17 06:00:00,1.84563,1.84602,1.84253,1.84351,624000000.0
2007-05-17 07:00:00,1.84359,1.84594,1.842,1.84579,858000000.0
2007-05-17 08:00:00,1.84567,1.8475,1.84377,1.84415,1606000000.0
2007-05-17 09:00:00,1.84411,1.84671,1.84407,1.84527,2269000000.0
2007-05-17 10:00:00,1.84508,1.8451,1.8427,1.84447,2473000000.0
2007-05-17 11:00:00,1.84451,1.84451,1.84246,1.84412,2332000000.0
2007-05-17 12:00:00,1.84407,1.84499,1.84189,1.8437,1765000000.0
2007-05-17 13:00:00,1.84384,1.84714,1.84304,1.84635,1550000000.0
2007-05-17 14:00:00,1.84625,1.84863,1.84542,1.84816,870000000.0
2007-05-17 15:00:00,1.8477,1.85019,1.84663,1.84991,500000000.0
2007-05-17 16:00:00,1.84978,1.85069,1.84416,1.84697,517000000.0
2007-05-17 17:00:00,1.84743,1.84795,1.8448,1.84625,489000000.0
2007-05-17 18:00:00,1.84592,1.84701,1.8446,1.84652,516000000.0
2007-05-17 19:00:00,1.84643,1.847,1.84453,1.84675,493000000.0
2007-05-17 20:00:00,1.84721,1.84746,1.84526,1.84557,502000000.0
2007-05-17 21:00:00,1.84544,1.84629,1.84405,1.84514,445000000.0
2007-05-17 22:00:00,1.84508,1.84614,1.84412,1.84578,475000000.0
2007-05-17 23:00:00,1.846,1.84757,1.8451,1.84631,454000000.0
2007-05-18 00:00:00,1.84613,1.84791,1.8442,1.84791,425000000.0
2007-05-18 01:00:00,1.84797,1.85004,1.84651,1.85004,476000000.0
2007-05-18 02:00:00,1.8501,1.85028,1.84612,1.84815,574000000.0
2007-05-18 03:00:00,1.84827,1.85032,1.84792,1.84963,482000000.0
2007-05-18 04:00:00,1.84929,1.85059,1.84857,1.84965,525000000.0
2007-05-18 05:00:00,1.84965,1.85025,1.84775,1.84785,633000000.0
2007-05-18 06:00:00,1.84856,1.85079,1.84669,1.85006,624000000.0
2007-05-18 07:00:00,1.84973,1.85168,1.84919,1.85119,858000000.0
2007-05-18 08:00:00,1.85126,1.85297,1.84974,1.85247,1606000000.0
2007-05-18 09:00:00,1.85252,1.85332,1.85016,1.85142,2269000000.0
2007-05-18 10:00:00,1.85147,1.8516,1.84889,1.85093,2473000000.0
2007-05-18 11:00:00,1.85084,1.8516,1.84796,1.84848,2332000000.0
2007-05-18 12:00:00,1.8493,1.85272,1.84709,1.85245,1765000000.0
2007-05-18 13:00:00,1.8521,1.85265,1.84794,1.84922,1550000000.0
2007-05-18 14:00:00,1.84953,1.85213,1.84872,1.85016,870000000.0
2007-05-18 15:00:00,1.85031,1.8512,1.84714,1.8512,500000000.0
2007-05-18 16:00:00,1.85092,1.85155,1.84652,1.8481,517000000.0
2007-05-18 17:00:00,1.84847,1.85024,1.84622,1.8474,489000000.0
2007-05-18 18:00:00,1.84734,1.84808,1.84434,1.84796,516000000.0
2007-05-18 19:00:00,1.84802,1.8488,1.84519,1.84715,493000000.0
2007-05-18 20:00:00,1.84721,1.8482,1.84614,1.84758,502000000.0
2007-05-18 21:00:00,1.84767,1.84929,1.84686,1.84905,443000000.0
2007-05-18 22:00:00,1.84907,1.84925,1.84728,1.84766,465000000.0
2007-05-20 23:00:00,1.84865,1.84913,1.83425,1.84737,438000000.0
2007-05-21 00:00:00,1.84654,1.84991,1.84506,1.8497,450000000.0
2007-05-21 01:00:00,1.84907,1.85063,1.8475,1.84954,481000000.0
2007-05-21 02:00:00,1.84953,1.85129,1.84681,1.85073,476000000.0
2007-05-21 03:00:00,1.85096,1.8517,1.84748,1.84843,453000000.0
2007-05-21 04:00:00,1.84849,1.85067,1.84781,1.85067,458000000.0
2007-05-21 05:00:00,1.85064,1.85158,1.84796,1.84867,473000000.0
2007-05-21 06:00:00,1.84859,1.84972,1.84704,1.84807,469000000.0
2007-05-21 07:00:00,1.84826,1.8493,1.84701,1.84873,502000000.0
2007-05-21 08:00:00,1.8483,1.84985,1.84642,1.84669,493000000.0
2007-05-21 09:00:00,1.84646,1.84891,1.84526,1.84563,516000000.0
2007-05-21 10:00:00,1.84594,1.84968,1.84594,1.84861,489000000.0
2007-05-21 11:00:00,1.84811,1.84932,1.8458,1.84762,517000000.0
2007-05-21 12:00:00,1.84764,1.84767,1.84371,1.84516,500000000.0
2007-05-21 13:00:00,1.84516,1.84679,1.84342,1.84437,870000000.0
2007-05-21 14:00:00,1.84449,1.84547,1.843,1.84441,1550000000.0
2007-05-21 15:00:00,1.84467,1.84619,1.84186,1.8445,1765000000.0
2007-05-21 16:00:00,1.84458,1.84511,1.8424,1.84484,2332000000.0
2007-05-21 17:00:00,1.84511,1.84511,1.84138,1.84439,2473000000.0
2007-05-21 18:00:00,1.84454,1.84507,1.843,1.84453,2269000000.0
2007-05-21 19:00:00,1.84424,1.84493,1.84217,1.84363,1606000000.0
2007-05-21 20:00:00,1.84371,1.84419,1.84177,1.84217,858000000.0
2007-05-21 21:00:00,1.84227,1.84528,1.8416,1.84405,624000000.0
2007-05-21 22:00:00,1.84406,1.8453,1.84322,1.84322,666000000.0
2007-05-21 23:00:00,1.84294,1.8449,1.84174,1.84313,515000000.0
2007-05-22 00:00:00,1.84346,1.8439,1.84194,1.84249,521000000.0
2007-05-22 01:00:00,1.84266,1.84424,1.84177,1.84391,565000000.0
2007-05-22 02:00:00,1.84422,1.84649,1.84245,1.84596,480000000.0
2007-05-22 03:00:00,1.84592,1.84832,1.84485,1.84722,471000000.0
2007-05-22 04:00:00,1.84727,1.84837,1.84568,1.84803,473000000.0
2007-05-22 05:00:00,1.84758,1.84826,1.84682,1.84714,461000000.0
2007-05-22 06:00:00,1.84717,1.84824,1.84561,1.84812,453000000.0
2007-05-22 07:00:00,1.84776,1.84877,1.84666,1.84746,502000000.0
2007-05-22 08:00:00,1.84752,1.84795,1.84439,1.84619,492000000.0
2007-05-22 09:00:00,1.84618,1.84704,1.84256,1.84466,516000000.0
2007-05-22 10:00:00,1.84471,1.84784,1.84399,1.84736,489000000.0
2007-05-22 11:00:00,1.84738,1.84838,1.84515,1.84673,517000000.0
2007-05-22 12:00:00,1.84634,1.84634,1.84331,1.84504,500000000.0
2007-05-22 13:00:00,1.84524,1.84607,1.84314,1.84507,870000000.0
2007-05-22 14:00:00,1.84505,1.8469,1.84481,1.84616,1550000000.0
2007-05-22 15:00:00,1.84623,1.84759,1.84449,1.84666,1765000000.0
2007-05-22 16:00:00,1.84653,1.84845,1.84488,1.84836,2332000000.0
2007-05-22 17:00:00,1.84837,1.85137,1.84697,1.84972,2473000000.0
2007-05-22 18:00:00,1.84977,1.8508,1.84888,1.85046,2269000000.0
2007-05-22 19:00:00,1.85026,1.85179,1.84836,1.8503,1606000000.0
2007-05-22 20:00:00,1.85041,1.85075,1.84878,1.85021,858000000.0
2007-05-22 21:00:00,1.85032,1.8517,1.84941,1.85037,616000000.0
2007-05-22 22:00:00,1.85052,1.8516,1.84876,1.84929,628000000.0
2007-05-22 23:00:00,1.84945,1.85092,1.84896,1.84953,522000000.0
2007-05-23 00:00:00,1.85041,1.8509,1.84931,1.84956,505000000.0
2007-05-23 01:00:00,1.84987,1.85135,1.84925,1.85114,584000000.0
2007-05-23 02:00:00,1.85154,1.85163,1.84849,1.84892,486000000.0
2007-05-23 03:00:00,1.84893,1.85111,1.84758,1.84881,465000000.0
2007-05-23 04:00:00,1.849,1.85196,1.84812,1.85181,477000000.0
2007-05-23 05:00:00,1.85186,1.8529,1.8502,1.85089,471000000.0
2007-05-23 06:00:00,1.8509,1.85227,1.85016,1.85163,476000000.0
2007-05-23 07:00:00,1.85152,1.85226,1.85025,1.85074,492000000.0
2007-05-23 08:00:00,1.85044,1.85243,1.84913,1.85174,495000000.0
2007-05-23 09:00:00,1.85178,1.85203,1.84762,1.84905,516000000.0
2007-05-23 10:00:00,1.8488,1.85056,1.84315,1.84522,489000000.0
2007-05-23 11:00:00,1.8449,1.84598,1.84317,1.84536,517000000.0
2007-05-23 12:00:00,1.84546,1.84602,1.84265,1.84552,500000000.0
2007-05-23 13:00:00,1.8452,1.84672,1.84448,1.84621,870000000.0
2007-05-23 14:00:00,1.84601,1.84738,1.84463,1.84668,1550000000.0
2007-05-23 15:00:00,1.8465,1.84759,1.84469,1.84731,1765000000.0
2007-05-23 16:00:00,1.84723,1.84754,1.84306,1.84306,2332000000.0
2007-05-23 17:00:00,1.84295,1.84493,1.84245,1.8433,2473000000.0
2007-05-23 18:00:00,1.84328,1.84496,1.8426,1.84351,2269000000.0
2007-05-23 19:00:00,1.84358,1.84505,1.84256,1.84402,1606000000.0
2007-05-23 20:00:00,1.84413,1.84423,1.84287,1.84346,858000000.0
2007-05-23 21:00:00,1.8434,1.8449,1.84237,1.84414,616000000.0
2007-05-23 22:00:00,1.84402,1.84486,1.84267,1.84323,654000000.0
2007-05-23 23:00:00,1.84326,1.84435,1.84282,1.84339,513000000.0
2007-05-24 00:00:00,1.84356,1.84555,1.84205,1.84442,515000000.0
2007-05-24 01:00:00,1.84415,1.84606,1.84342,1.84568,555000000.0
2007-05-24 02:00:00,1.84568,1.84819,1.84366,1.84689,476000000.0
2007-05-24 03:00:00,1.84689,1.84773,1.84499,1.84584,461000000.0
2007-05-24 04:00:00,1.84593,1.84643,1.8447,1.84615,459000000.0
2007-05-24 05:00:00,1.84595,1.84632,1.84377,1.84617,471000000.0
2007-05-24 06:00:00,1.84661,1.84833,1.84429,1.84535,472000000.0
2007-05-24 07:00:00,1.84531,1.84864,1.84495,1.84847,502000000.0
2007-05-24 08:00:00,1.84896,1.84916,1.84337,1.84568,490000000.0
2007-05-24 09:00:00,1.84591,1.84679,1.84406,1.84577,516000000.0
2007-05-24 10:00:00,1.84603,1.84603,1.84197,1.8442,489000000.0
2007-05-24 11:00:00,1.84417,1.84521,1.84225,1.84364,517000000.0
2007-05-24 12:00:00,1.84408,1.8452,1.84222,1.84472,500000000.0
2007-05-24 13:00:00,1.84468,1.84616,1.84379,1.84514,870000000.0
2007-05-24 14:00:00,1.84517,1.84577,1.84365,1.84538,1550000000.0
2007-05-24 15:00:00,1.84535,1.84929,1.84324,1.84794,1765000000.0
2007-05-24 16:00:00,1.84681,1.85015,1.84446,1.85015,2332000000.0
2007-05-24 17:00:00,1.84978,1.85222,1.84719,1.85106,2473000000.0
2007-05-24 18:00:00,1.85138,1.85213,1.84863,1.84999,2269000000.0
2007-05-24 19:00:00,1.85005,1.85146,1.84842,1.85112,1606000000.0
2007-05-24 20:00:00,1.85099,1.85148,1.84946,1.84994,858000000.0
2007-05-24 21:00:00,1.85051,1.85324,1.8497,1.85231,620000000.0
2007-05-24 22:00:00,1.85274,1.85288,1.85034,1.85085,673000000.0
2007-05-24 23:00:00,1.85126,1.85228,1.85065,1.85153,533000000.0
2007-05-25 00:00:00,1.85168,1.85283,1.85091,1.85183,526000000.0
2007-05-25 01:00:00,1.85222,1.8528,1.85068,1.85221,580000000.0
2007-05-25 02:00:00,1.85219,1.85235,1.84986,1.85051,483000000.0
2007-05-25 03:00:00,1.85049,1.85177,1.84876,1.84904,466000000.0
2007-05-25 04:00:00,1.84927,1.85048,1.8477,1.84805,473000000.0
2007-05-25 05:00:00,1.84814,1.84903,1.84732,1.84807,467000000.0
2007-05-25 06:00:00,1.84864,1.84909,1.84767,1.84866,463000000.0
2007-05-25 07:00:00,1.84813,1.84899,1.8449,1.84789,502000000.0
2007-05-25 08:00:00,1.84775,1.84852,1.846,1.84832,492000000.0
2007-05-25 09:00:00,1.84814,1.85186,1.84652,1.85177,516000000.0
2007-05-25 10:00:00,1.85207,1.85387,1.84984,1.85041,489000000.0
2007-05-25 11:00:00,1.85027,1.85273,1.84819,1.85236,517000000.0
2007-05-25 12:00:00,1.85252,1.85382,1.85062,1.85066,500000000.0
2007-05-25 13:00:00,1.85058,1.85093,1.84896,1.8501,870000000.0
2007-05-25 14:00:00,1.85016,1.85071,1.84761,1.84853,1550000000.0
2007-05-25 15:00:00,1.84873,1.85144,1.84622,1.85022,1765000000.0
2007-05-25 16:00:00,1.85042,1.85157,1.84901,1.85039,2332000000.0
2007-05-25 17:00:00,1.85028,1.85294,1.84948,1.8504,2473000000.0
2007-05-25 18:00:00,1.85055,1.8525,1.85046,1.85213,2264000000.0
2007-05-25 19:00:00,1.85238,1.85408,1.85144,1.85376,1564000000.0
2007-05-25 20:00:00,1.85384,1.8557,1.85157,1.85295,812000000.0
2007-05-25 21:00:00,1.85274,1.85297,1.85008,1.85073,591000000.0
2007-05-25 22:00:00,1.85141,1.85248,1.85025,1.85053,623000000.0
2007-05-27 23:00:00,1.85182,1.8525,1.8507,1.85109,384000000.0
2007-05-28 00:00:00,1.85168,1.8525,1.84996,1.85085,465000000.0
2007-05-28 01:00:00,1.85126,1.85244,1.85027,1.85175,588000000.0
2007-05-28 02:00:00,1.85186,1.85187,1.84969,1.85187,451000000.0
2007-05-28 03:00:00,1.85189,1.85278,1.85007,1.85246,463000000.0
2007-05-28 04:00:00,1.85273,1.8533,1.84937,1.85258,466000000.0
2007-05-28 05:00:00,1.85233,1.85243,1.85046,1.8518,453000000.0
2007-05-28 06:00:00,1.85076,1.85221,1.85047,1.8513,434000000.0
2007-05-28 07:00:00,1.85119,1.85186,1.84987,1.85058,495000000.0
2007-05-28 08:00:00,1.85027,1.8517,1.84769,1.85138,488000000.0
2007-05-28 09:00:00,1.85138,1.85159,1.84825,1.85044,516000000.0
2007-05-28 10:00:00,1.85052,1.85129,1.84888,1.85048,489000000.0
2007-05-28 11:00:00,1.85027,1.85205,1.84878,1.85034,517000000.0
2007-05-28 12:00:00,1.8504,1.8505,1.84772,1.8497,491000000.0
2007-05-28 13:00:00,1.84938,1.85112,1.84843,1.8498,870000000.0
2007-05-28 14:00:00,1.84998,1.85096,1.84795,1.85012,1543000000.0
2007-05-28 15:00:00,1.85034,1.85181,1.84846,1.84934,1765000000.0
2007-05-28 16:00:00,1.84958,1.85166,1.84847,1.85073,2332000000.0
2007-05-28 17:00:00,1.85071,1.85152,1.84904,1.85048,2473000000.0
2007-05-28 18:00:00,1.85081,1.8513,1.84937,1.85034,2240000000.0
2007-05-28 19:00:00,1.8504,1.85305,1.84921,1.85072,1348000000.0
2007-05-28 20:00:00,1.85095,1.8514,1.84951,1.85006,783000000.0
2007-05-28 21:00:00,1.85006,1.8509,1.84839,1.8505,567000000.0
2007-05-28 22:00:00,1.84996,1.8506,1.84793,1.8487,648000000.0
2007-05-28 23:00:00,1.8481,1.8493,1.84689,1.84745,498000000.0
2007-05-29 00:00:00,1.8479,1.85156,1.8479,1.84976,519000000.0
2007-05-29 01:00:00,1.85027,1.85104,1.84912,1.85078,597000000.0
2007-05-29 02:00:00,1.85076,1.851,1.84769,1.84936,484000000.0
2007-05-29 03:00:00,1.84937,1.8503,1.84756,1.84967,458000000.0
2007-05-29 04:00:00,1.84998,1.85059,1.84832,1.84854,482000000.0
2007-05-29 05:00:00,1.84871,1.84971,1.84713,1.84866,483000000.0
2007-05-29 06:00:00,1.8485,1.85011,1.84728,1.85011,467000000.0
2007-05-29 07:00:00,1.85005,1.85061,1.84767,1.84995,502000000.0
2007-05-29 08:00:00,1.84955,1.84986,1.84687,1.84817,490000000.0
2007-05-29 09:00:00,1.84846,1.84867,1.84342,1.84559,516000000.0
2007-05-29 10:00:00,1.84569,1.84834,1.84368,1.84765,489000000.0
2007-05-29 11:00:00,1.84743,1.84963,1.84621,1.84786,517000000.0
2007-05-29 12:00:00,1.84798,1.85033,1.84721,1.84938,500000000.0
2007-05-29 13:00:00,1.84912,1.85241,1.84906,1.85198,870000000.0
2007-05-29 14:00:00,1.85203,1.85382,1.85084,1.85084,1550000000.0
2007-05-29 15:00:00,1.85092,1.8521,1.8482,1.85097,1765000000.0
2007-05-29 16:00:00,1.85009,1.85059,1.84812,1.84884,2332000000.0
2007-05-29 17:00:00,1.84886,1.85012,1.84795,1.84895,2473000000.0
2007-05-29 18:00:00,1.84903,1.85054,1.84792,1.8489,2269000000.0
2007-05-29 19:00:00,1.84906,1.85144,1.84725,1.84978,1606000000.0
2007-05-29 20:00:00,1.84989,1.85332,1.84989,1.8514,858000000.0
2007-05-29 21:00:00,1.85118,1.8518,1.84902,1.84914,610000000.0
2007-05-29 22:00:00,1.84896,1.85033,1.84675,1.8475,650000000.0
2007-05-29 23:00:00,1.84762,1.8507,1.84739,1.84934,528000000.0
2007-05-30 00:00:00,1.84955,1.851,1.84826,1.85021,508000000.0
2007-05-30 01:00:00,1.8502,1.8502,1.84766,1.84837,592000000.0
2007-05-30 02:00:00,1.8483,1.84869,1.84505,1.8451,483000000.0
2007-05-30 03:00:00,1.84528,1.84701,1.8431,1.84548,470000000.0
2007-05-30 04:00:00,1.84561,1.84761,1.84552,1.84674,470000000.0
2007-05-30 05:00:00,1.84671,1.84734,1.8453,1.84596,474000000.0
2007-05-30 06:00:00,1.84601,1.84696,1.8449,1.84575,463000000.0
2007-05-30 07:00:00,1.84565,1.84619,1.844,1.84533,502000000.0
2007-05-30 08:00:00,1.84525,1.84778,1.84502,1.84626,490000000.0
2007-05-30 09:00:00,1.84619,1.84681,1.84302,1.84538,516000000.0
2007-05-30 10:00:00,1.84567,1.84658,1.84185,1.84453,489000000.0
2007-05-30 11:00:00,1.8442,1.84623,1.84309,1.84487,517000000.0
2007-05-30 12:00:00,1.84483,1.84686,1.84268,1.8467,500000000.0
2007-05-30 13:00:00,1.84699,1.84785,1.84472,1.84561,870000000.0
2007-05-30 14:00:00,1.84556,1.84738,1.84318,1.8447,1550000000.0
2007-05-30 15:00:00,1.84472,1.8453,1.83896,1.83896,1765000000.0
2007-05-30 16:00:00,1.83904,1.84058,1.83759,1.83792,2332000000.0
2007-05-30 17:00:00,1.83804,1.83932,1.83506,1.83666,2473000000.0
2007-05-30 18:00:00,1.83673,1.83796,1.83616,1.83676,2269000000.0
2007-05-30 19:00:00,1.83676,1.83783,1.83561,1.837,1595000000.0
2007-05-30 20:00:00,1.83724,1.83826,1.8369,1.83792,858000000.0
2007-05-30 21:00:00,1.8381,1.84058,1.83654,1.83944,616000000.0
2007-05-30 22:00:00,1.83922,1.84001,1.83776,1.83776,664000000.0
2007-05-30 23:00:00,1.83784,1.84,1.83565,1.8392,542000000.0
2007-05-31 00:00:00,1.83922,1.8401,1.83662,1.83662,509000000.0
2007-05-31 01:00:00,1.8372,1.84017,1.83714,1.83999,595000000.0
2007-05-31 02:00:00,1.84021,1.84161,1.83871,1.84054,453000000.0
2007-05-31 03:00:00,1.84061,1.84117,1.83854,1.8388,465000000.0
2007-05-31 04:00:00,1.83942,1.84079,1.83815,1.83863,483000000.0
2007-05-31 05:00:00,1.83905,1.8421,1.8388,1.83961,462000000.0
2007-05-31 06:00:00,1.83942,1.84036,1.83735,1.83747,467000000.0
2007-05-31 07:00:00,1.8373,1.83828,1.83564,1.83627,502000000.0
2007-05-31 08:00:00,1.83613,1.83844,1.83535,1.83784,490000000.0
2007-05-31 09:00:00,1.83791,1.83848,1.83474,1.83499,516000000.0
2007-05-31 10:00:00,1.83443,1.83518,1.83084,1.83422,489000000.0
2007-05-31 11:00:00,1.83376,1.83608,1.83156,1.83165,517000000.0
2007-05-31 12:00:00,1.83171,1.83333,1.82961,1.83246,500000000.0
2007-05-31 13:00:00,1.83266,1.83341,1.82837,1.82856,870000000.0
2007-05-31 14:00:00,1.82832,1.831,1.8249,1.82564,1550000000.0
2007-05-31 15:00:00,1.82601,1.8292,1.82498,1.82869,1765000000.0
2007-05-31 16:00:00,1.82831,1.82959,1.82391,1.82411,2332000000.0
2007-05-31 17:00:00,1.8245,1.82843,1.82437,1.8262,2473000000.0
2007-05-31 18:00:00,1.8262,1.82794,1.82439,1.82592,2269000000.0
2007-05-31 19:00:00,1.82589,1.82642,1.82413,1.82584,1606000000.0
2007-05-31 20:00:00,1.82596,1.82607,1.8236,1.82418,858000000.0
2007-05-31 21:00:00,1.82412,1.82565,1.82341,1.82441,614000000.0
2007-05-31 22:00:00,1.82393,1.8261,1.82392,1.8249,653000000.0
2007-05-31 23:00:00,1.82458,1.82666,1.82458,1.82562,512000000.0
2007-06-01 00:00:00,1.82578,1.82578,1.82326,1.82351,491000000.0
2007-06-01 01:00:00,1.82362,1.82441,1.8218,1.8233,584000000.0
2007-06-01 02:00:00,1.82325,1.82416,1.81963,1.82081,490000000.0
2007-06-01 03:00:00,1.82078,1.82241,1.81902,1.81923,464000000.0
2007-06-01 04:00:00,1.81968,1.8206,1.81825,1.81866,462000000.0
2007-06-01 05:00:00,1.81873,1.81932,1.81605,1.81843,461000000.0
2007-06-01 06:00:00,1.81843,1.81872,1.81526,1.81623,469000000.0
2007-06-01 07:00:00,1.81618,1.81624,1.81328,1.81463,502000000.0
2007-06-01 08:00:00,1.81456,1.81781,1.81293,1.81703,487000000.0
2007-06-01 09:00:00,1.81687,1.81799,1.81281,1.81385,516000000.0
2007-06-01 10:00:00,1.81398,1.81578,1.81275,1.81411,489000000.0
2007-06-01 11:00:00,1.81418,1.81633,1.81254,1.81492,517000000.0
2007-06-01 12:00:00,1.81496,1.81707,1.81437,1.81656,500000000.0
2007-06-01 13:00:00,1.81655,1.81709,1.81363,1.81509,870000000.0
2007-06-01 14:00:00,1.81518,1.81695,1.80546,1.80546,1550000000.0
2007-06-01 15:00:00,1.80557,1.80931,1.80556,1.80673,1765000000.0
2007-06-01 16:00:00,1.80669,1.80764,1.80311,1.80543,2332000000.0
2007-06-01 17:00:00,1.80537,1.80813,1.80488,1.80717,2473000000.0
2007-06-01 18:00:00,1.80727,1.80765,1.80512,1.80711,2269000000.0
2007-06-01 19:00:00,1.80699,1.80811,1.80521,1.80685,1606000000.0
2007-06-01 20:00:00,1.80695,1.80755,1.80476,1.80534,804000000.0
2007-06-01 21:00:00,1.8054,1.8072,1.80404,1.80617,584000000.0
2007-06-01 22:00:00,1.80632,1.807,1.80233,1.80342,665000000.0
2007-06-03 23:00:00,1.80147,1.80437,1.80075,1.80323,463000000.0
2007-06-04 00:00:00,1.80333,1.80546,1.8029,1.80458,489000000.0
2007-06-04 01:00:00,1.8046,1.80573,1.80356,1.80559,544000000.0
2007-06-04 02:00:00,1.80579,1.80661,1.80447,1.80546,595000000.0
2007-06-04 03:00:00,1.80571,1.80667,1.80497,1.80607,522000000.0
2007-06-04 04:00:00,1.80624,1.8068,1.80504,1.80632,515000000.0
2007-06-04 05:00:00,1.80555,1.80648,1.8039,1.80456,647000000.0
2007-06-04 06:00:00,1.80443,1.8058,1.80347,1.80527,610000000.0
2007-06-04 07:00:00,1.80428,1.80599,1.8028,1.8038,858000000.0
2007-06-04 08:00:00,1.80366,1.80497,1.80089,1.804,1606000000.0
2007-06-04 09:00:00,1.80393,1.80495,1.80241,1.80263,2269000000.0
2007-06-04 10:00:00,1.80258,1.80371,1.80166,1.80334,2473000000.0
2007-06-04 11:00:00,1.80311,1.8057,1.80279,1.80552,2332000000.0
2007-06-04 12:00:00,1.80555,1.8063,1.80328,1.80614,1765000000.0
2007-06-04 13:00:00,1.8059,1.80817,1.80513,1.80778,1550000000.0
2007-06-04 14:00:00,1.80749,1.80929,1.80552,1.80895,870000000.0
2007-06-04 15:00:00,1.80916,1.80988,1.80509,1.80546,500000000.0
2007-06-04 16:00:00,1.80477,1.80712,1.80403,1.8048,517000000.0
2007-06-04 17:00:00,1.80487,1.80669,1.80293,1.80429,489000000.0
2007-06-04 18:00:00,1.80438,1.80499,1.80234,1.80346,516000000.0
2007-06-04 19:00:00,1.80337,1.80487,1.801,1.80447,485000000.0
2007-06-04 20:00:00,1.80449,1.80526,1.80303,1.80512,502000000.0
2007-06-04 21:00:00,1.80502,1.80603,1.80377,1.80588,450000000.0
2007-06-04 22:00:00,1.80595,1.80601,1.80301,1.8035,454000000.0
2007-06-04 23:00:00,1.80394,1.80447,1.8027,1.804,462000000.0
2007-06-05 00:00:00,1.80398,1.80547,1.80312,1.80445,436000000.0
2007-06-05 01:00:00,1.80426,1.80677,1.80382,1.80569,457000000.0
2007-06-05 02:00:00,1.80571,1.80743,1.80529,1.80601,595000000.0
2007-06-05 03:00:00,1.80531,1.80612,1.80312,1.80365,514000000.0
2007-06-05 04:00:00,1.80352,1.80425,1.80232,1.80299,543000000.0
2007-06-05 05:00:00,1.80268,1.80335,1.80102,1.80272,641000000.0
2007-06-05 06:00:00,1.80247,1.8027,1.79943,1.8001,615000000.0
2007-06-05 07:00:00,1.80087,1.80141,1.79971,1.8001,858000000.0
2007-06-05 08:00:00,1.8001,1.80162,1.79627,1.79764,1606000000.0
2007-06-05 09:00:00,1.79772,1.79782,1.79288,1.79393,2269000000.0
2007-06-05 10:00:00,1.79394,1.7959,1.79307,1.79562,2473000000.0
2007-06-05 11:00:00,1.7955,1.7955,1.79238,1.79438,2332000000.0
2007-06-05 12:00:00,1.79403,1.79463,1.79085,1.79288,1765000000.0
2007-06-05 13:00:00,1.79259,1.7948,1.79117,1.79477,1550000000.0
2007-06-05 14:00:00,1.79485,1.80447,1.79448,1.80398,870000000.0
2007-06-05 15:00:00,1.80421,1.80615,1.80071,1.80111,500000000.0
2007-06-05 16:00:00,1.80082,1.80223,1.79763,1.79951,517000000.0
2007-06-05 17:00:00,1.79917,1.79997,1.79735,1.79903,489000000.0
2007-06-05 18:00:00,1.79877,1.80557,1.79877,1.80447,516000000.0
2007-06-05 19:00:00,1.80439,1.80616,1.8039,1.80471,495000000.0
2007-06-05 20:00:00,1.80467,1.80483,1.80284,1.80349,502000000.0
2007-06-05 21:00:00,1.8035,1.80405,1.80227,1.80236,421000000.0
2007-06-05 22:00:00,1.80234,1.80382,1.80123,1.80329,474000000.0
2007-06-05 23:00:00,1.80345,1.80379,1.80202,1.80277,451000000.0
2007-06-06 00:00:00,1.80265,1.8031,1.79946,1.80126,459000000.0
2007-06-06 01:00:00,1.80134,1.80139,1.79722,1.79964,475000000.0
2007-06-06 02:00:00,1.79944,1.79987,1.79641,1.79732,595000000.0
2007-06-06 03:00:00,1.79724,1.79746,1.79063,1.79374,522000000.0
2007-06-06 04:00:00,1.7936,1.79364,1.78974,1.79018,554000000.0
2007-06-06 05:00:00,1.79022,1.79327,1.78956,1.79297,666000000.0
2007-06-06 06:00:00,1.79246,1.79305,1.79073,1.79073,622000000.0
2007-06-06 07:00:00,1.79182,1.79373,1.79146,1.79277,858000000.0
2007-06-06 08:00:00,1.79282,1.7967,1.79139,1.79641,1606000000.0
2007-06-06 09:00:00,1.79651,1.79682,1.79396,1.79594,2269000000.0
2007-06-06 10:00:00,1.79592,1.80102,1.79532,1.79803,2473000000.0
2007-06-06 11:00:00,1.79824,1.80117,1.7977,1.8009,2332000000.0
2007-06-06 12:00:00,1.8008,1.80448,1.80008,1.8016,1765000000.0
2007-06-06 13:00:00,1.80123,1.80243,1.79952,1.80055,1550000000.0
2007-06-06 14:00:00,1.8008,1.80273,1.79911,1.79958,870000000.0
2007-06-06 15:00:00,1.79938,1.79971,1.7951,1.79884,500000000.0
2007-06-06 16:00:00,1.79876,1.79885,1.79518,1.7967,517000000.0
2007-06-06 17:00:00,1.7966,1.79828,1.79447,1.79681,489000000.0
2007-06-06 18:00:00,1.79665,1.79749,1.79491,1.79681,516000000.0
2007-06-06 19:00:00,1.7968,1.79837,1.79645,1.79718,495000000.0
2007-06-06 20:00:00,1.79745,1.79822,1.79642,1.79794,502000000.0
2007-06-06 21:00:00,1.79785,1.79845,1.79482,1.79482,427000000.0
2007-06-06 22:00:00,1.79491,1.79856,1.78866,1.79574,463000000.0
2007-06-06 23:00:00,1.79427,1.79427,1.7834,1.78701,481000000.0
2007-06-07 00:00:00,1.78679,1.79468,1.786,1.79075,473000000.0
2007-06-07 01:00:00,1.79035,1.79263,1.78972,1.79164,489000000.0
2007-06-07 02:00:00,1.79219,1.79397,1.7904,1.79117,595000000.0
2007-06-07 03:00:00,1.791,1.79112,1.78344,1.78463,527000000.0
2007-06-07 04:00:00,1.78436,1.78628,1.78238,1.78599,550000000.0
2007-06-07 05:00:00,1.78623,1.78668,1.78484,1.78589,679000000.0
2007-06-07 06:00:00,1.78559,1.78614,1.78297,1.7842,612000000.0
2007-06-07 07:00:00,1.7842,1.78589,1.78287,1.78543,858000000.0
2007-06-07 08:00:00,1.78545,1.78798,1.78408,1.78798,1606000000.0
2007-06-07 09:00:00,1.78781,1.78791,1.78259,1.78748,2269000000.0
2007-06-07 10:00:00,1.78761,1.78822,1.78257,1.78391,2473000000.0
2007-06-07 11:00:00,1.78387,1.78464,1.78186,1.78212,2332000000.0
2007-06-07 12:00:00,1.78201,1.78295,1.77873,1.78224,1765000000.0
2007-06-07 13:00:00,1.78222,1.7844,1.78056,1.78293,1550000000.0
2007-06-07 14:00:00,1.78287,1.78631,1.78227,1.78411,870000000.0
2007-06-07 15:00:00,1.78456,1.78472,1.77774,1.78143,500000000.0
2007-06-07 16:00:00,1.78189,1.78309,1.77835,1.77947,517000000.0
2007-06-07 17:00:00,1.77955,1.78362,1.7784,1.78062,489000000.0
2007-06-07 18:00:00,1.78044,1.78468,1.77694,1.78382,516000000.0
2007-06-07 19:00:00,1.78351,1.78613,1.7816,1.78566,495000000.0
2007-06-07 20:00:00,1.78582,1.78609,1.78349,1.78428,502000000.0
2007-06-07 21:00:00,1.78409,1.78506,1.78268,1.78355,471000000.0
2007-06-07 22:00:00,1.78358,1.78986,1.78358,1.78841,487000000.0
2007-06-07 23:00:00,1.78869,1.79311,1.78713,1.78821,473000000.0
2007-06-08 00:00:00,1.78745,1.78831,1.78354,1.78548,471000000.0
2007-06-08 01:00:00,1.78531,1.78554,1.77792,1.77956,483000000.0
2007-06-08 02:00:00,1.77955,1.78306,1.77702,1.78025,598000000.0
2007-06-08 03:00:00,1.78045,1.78069,1.77824,1.77933,509000000.0
2007-06-08 04:00:00,1.77979,1.77998,1.77607,1.77814,552000000.0
2007-06-08 05:00:00,1.7781,1.78037,1.77789,1.77868,675000000.0
2007-06-08 06:00:00,1.77864,1.77921,1.7752,1.77807,599000000.0
2007-06-08 07:00:00,1.7781,1.78071,1.77681,1.78044,858000000.0
2007-06-08 08:00:00,1.78035,1.7845,1.77834,1.78181,1606000000.0
2007-06-08 09:00:00,1.78173,1.78315,1.77913,1.78214,2269000000.0
2007-06-08 10:00:00,1.78219,1.78514,1.78036,1.78084,2473000000.0
2007-06-08 11:00:00,1.781,1.78167,1.77846,1.78049,2332000000.0
2007-06-08 12:00:00,1.78039,1.78184,1.77504,1.7768,1765000000.0
2007-06-08 13:00:00,1.77608,1.77934,1.7744,1.77448,1550000000.0
2007-06-08 14:00:00,1.77482,1.77556,1.76989,1.76989,870000000.0
2007-06-08 15:00:00,1.76967,1.77335,1.76869,1.77079,500000000.0
2007-06-08 16:00:00,1.77067,1.77114,1.76326,1.76573,517000000.0
2007-06-08 17:00:00,1.76611,1.7673,1.76477,1.76504,489000000.0
2007-06-08 18:00:00,1.76469,1.76626,1.76342,1.76499,516000000.0
2007-06-08 19:00:00,1.76493,1.76576,1.75854,1.7589,495000000.0
2007-06-08 20:00:00,1.75887,1.75966,1.75084,1.75471,502000000.0
2007-06-08 21:00:00,1.75504,1.75504,1.74873,1.75013,473000000.0
2007-06-08 22:00:00,1.7501,1.75125,1.74929,1.74978,480000000.0
2007-06-10 23:00:00,1.75027,1.75319,1.75027,1.75193,421000000.0
2007-06-11 00:00:00,1.75178,1.75469,1.75172,1.7544,459000000.0
2007-06-11 01:00:00,1.75433,1.75433,1.74997,1.75235,490000000.0
2007-06-11 02:00:00,1.75258,1.75261,1.74874,1.74959,595000000.0
2007-06-11 03:00:00,1.74943,1.75223,1.7488,1.7504,523000000.0
2007-06-11 04:00:00,1.75019,1.77125,1.74916,1.77079,540000000.0
2007-06-11 05:00:00,1.77048,1.77495,1.76508,1.77399,675000000.0
2007-06-11 06:00:00,1.7741,1.77586,1.77026,1.77078,611000000.0
2007-06-11 07:00:00,1.77043,1.77719,1.77017,1.77697,858000000.0
2007-06-11 08:00:00,1.77716,1.78103,1.77546,1.77945,1606000000.0
2007-06-11 09:00:00,1.77998,1.78292,1.77711,1.77905,2269000000.0
2007-06-11 10:00:00,1.77927,1.77993,1.77651,1.7796,2473000000.0
2007-06-11 11:00:00,1.78009,1.78009,1.77543,1.77692,2332000000.0
2007-06-11 12:00:00,1.77676,1.78146,1.77509,1.78012,1765000000.0
2007-06-11 13:00:00,1.78009,1.78189,1.77599,1.77775,1550000000.0
2007-06-11 14:00:00,1.7778,1.78092,1.77763,1.77903,870000000.0
2007-06-11 15:00:00,1.7791,1.78005,1.77687,1.77875,500000000.0
2007-06-11 16:00:00,1.77855,1.78609,1.77844,1.78463,517000000.0
2007-06-11 17:00:00,1.78461,1.78487,1.78075,1.78181,489000000.0
2007-06-11 18:00:00,1.7819,1.78224,1.77792,1.77989,516000000.0
2007-06-11 19:00:00,1.77985,1.77994,1.77696,1.7786,495000000.0
2007-06-11 20:00:00,1.77871,1.77871,1.77693,1.77804,495000000.0
2007-06-11 21:00:00,1.77813,1.7782,1.77473,1.775,448000000.0
2007-06-11 22:00:00,1.77509,1.77658,1.77429,1.77494,479000000.0
2007-06-11 23:00:00,1.77489,1.77939,1.77445,1.77808,459000000.0
2007-06-12 00:00:00,1.77804,1.77843,1.77612,1.77665,457000000.0
2007-06-12 01:00:00,1.77678,1.77779,1.77428,1.77592,489000000.0
2007-06-12 02:00:00,1.77593,1.7781,1.7742,1.77701,569000000.0
2007-06-12 03:00:00,1.77709,1.77974,1.77705,1.77902,518000000.0
2007-06-12 04:00:00,1.77871,1.77958,1.77659,1.77676,534000000.0
2007-06-12 05:00:00,1.77655,1.77831,1.77617,1.77725,676000000.0
2007-06-12 06:00:00,1.77724,1.77742,1.77302,1.7734,606000000.0
2007-06-12 07:00:00,1.77338,1.77647,1.77192,1.77565,858000000.0
2007-06-12 08:00:00,1.77556,1.77693,1.77158,1.77517,1606000000.0
2007-06-12 09:00:00,1.77493,1.77623,1.77169,1.77243,2269000000.0
2007-06-12 10:00:00,1.77247,1.77335,1.77038,1.77166,2473000000.0
2007-06-12 11:00:00,1.77189,1.7755,1.77167,1.7741,2332000000.0
2007-06-12 12:00:00,1.77427,1.77498,1.77113,1.77358,1765000000.0
2007-06-12 13:00:00,1.77345,1.7751,1.77226,1.77292,1550000000.0
2007-06-12 14:00:00,1.77326,1.77521,1.77313,1.77455,870000000.0
2007-06-12 15:00:00,1.77454,1.77465,1.77096,1.7731,500000000.0
2007-06-12 16:00:00,1.77322,1.77357,1.76962,1.77112,517000000.0
2007-06-12 17:00:00,1.77162,1.77329,1.77037,1.77119,489000000.0
2007-06-12 18:00:00,1.77106,1.77117,1.76761,1.77016,516000000.0
2007-06-12 19:00:00,1.77012,1.77102,1.76891,1.76979,495000000.0
2007-06-12 20:00:00,1.77004,1.77125,1.769,1.77018,502000000.0
2007-06-12 21:00:00,1.77002,1.77256,1.76929,1.77174,435000000.0
2007-06-12 22:00:00,1.77181,1.77585,1.77155,1.77534,487000000.0
2007-06-12 23:00:00,1.7753,1.77678,1.77421,1.77637,484000000.0
2007-06-13 00:00:00,1.7762,1.77762,1.77476,1.77631,471000000.0
2007-06-13 01:00:00,1.7763,1.77735,1.77429,1.77601,493000000.0
2007-06-13 02:00:00,1.77594,1.77656,1.77218,1.77218,599000000.0
2007-06-13 03:00:00,1.77233,1.77269,1.77022,1.77119,520000000.0
2007-06-13 04:00:00,1.7715,1.77229,1.76925,1.77018,552000000.0
2007-06-13 05:00:00,1.77029,1.77106,1.7687,1.77066,660000000.0
2007-06-13 06:00:00,1.77065,1.7734,1.77029,1.77191,624000000.0
2007-06-13 07:00:00,1.77202,1.77354,1.77171,1.77297,858000000.0
2007-06-13 08:00:00,1.77295,1.77465,1.77145,1.77436,1606000000.0
2007-06-13 09:00:00,1.7746,1.77647,1.77128,1.77219,2269000000.0
2007-06-13 10:00:00,1.77232,1.77304,1.771,1.77272,2473000000.0
2007-06-13 11:00:00,1.77279,1.77586,1.77076,1.77586,2332000000.0
2007-06-13 12:00:00,1.77627,1.77902,1.7737,1.77389,1765000000.0
2007-06-13 13:00:00,1.77394,1.77583,1.77058,1.77094,1550000000.0
2007-06-13 14:00:00,1.7711,1.77286,1.76914,1.77116,870000000.0
2007-06-13 15:00:00,1.77084,1.77177,1.76832,1.77035,500000000.0
2007-06-13 16:00:00,1.77026,1.77263,1.76846,1.77263,517000000.0
2007-06-13 17:00:00,1.77272,1.77324,1.7701,1.77044,489000000.0
2007-06-13 18:00:00,1.77092,1.77125,1.76788,1.76834,516000000.0
2007-06-13 19:00:00,1.76841,1.77056,1.76798,1.76968,493000000.0
2007-06-13 20:00:00,1.76979,1.77217,1.76922,1.77217,502000000.0
2007-06-13 21:00:00,1.7726,1.77284,1.77023,1.77053,478000000.0
2007-06-13 22:00:00,1.77053,1.77127,1.7692,1.76926,487000000.0
2007-06-13 23:00:00,1.76951,1.77337,1.76863,1.77314,472000000.0
2007-06-14 00:00:00,1.77287,1.77932,1.76928,1.7763,470000000.0
2007-06-14 01:00:00,1.77617,1.77706,1.77482,1.77671,491000000.0
2007-06-14 02:00:00,1.77671,1.77692,1.77458,1.77549,595000000.0
2007-06-14 03:00:00,1.77537,1.77545,1.77195,1.77317,502000000.0
2007-06-14 04:00:00,1.77335,1.77459,1.77226,1.77423,535000000.0
2007-06-14 05:00:00,1.77394,1.77406,1.77175,1.7734,665000000.0
2007-06-14 06:00:00,1.77318,1.77343,1.76917,1.77294,616000000.0
2007-06-14 07:00:00,1.77249,1.77466,1.77103,1.77209,858000000.0
2007-06-14 08:00:00,1.7726,1.77319,1.76985,1.7726,1606000000.0
2007-06-14 09:00:00,1.77285,1.77291,1.76989,1.77097,2269000000.0
2007-06-14 10:00:00,1.77104,1.77214,1.76885,1.77136,2473000000.0
2007-06-14 11:00:00,1.77169,1.7726,1.76777,1.769,2332000000.0
2007-06-14 12:00:00,1.76877,1.77053,1.76677,1.76808,1765000000.0
2007-06-14 13:00:00,1.7679,1.77143,1.76649,1.7707,1550000000.0
2007-06-14 14:00:00,1.77096,1.77509,1.77032,1.77229,870000000.0
2007-06-14 15:00:00,1.77216,1.77516,1.77148,1.7747,500000000.0
2007-06-14 16:00:00,1.77467,1.77472,1.7715,1.77223,517000000.0
2007-06-14 17:00:00,1.77202,1.77437,1.77014,1.7738,489000000.0
2007-06-14 18:00:00,1.77375,1.774,1.77124,1.773,517000000.0
2007-06-14 19:00:00,1.77318,1.77433,1.77148,1.77231,495000000.0
2007-06-14 20:00:00,1.77305,1.77346,1.77139,1.77204,494000000.0
2007-06-14 21:00:00,1.77239,1.77326,1.77058,1.77215,472000000.0
2007-06-14 22:00:00,1.77265,1.77389,1.77176,1.77324,487000000.0
2007-06-14 23:00:00,1.77333,1.77472,1.77266,1.77444,473000000.0
2007-06-15 00:00:00,1.77438,1.7746,1.77137,1.77306,469000000.0
2007-06-15 01:00:00,1.77303,1.77305,1.769,1.77026,486000000.0
2007-06-15 02:00:00,1.77042,1.77132,1.76875,1.76937,595000000.0
2007-06-15 03:00:00,1.76957,1.77063,1.76861,1.76998,511000000.0
2007-06-15 04:00:00,1.77006,1.77107,1.76905,1.77096,558000000.0
2007-06-15 05:00:00,1.77095,1.77101,1.76881,1.76938,679000000.0
2007-06-15 06:00:00,1.76913,1.77109,1.76839,1.77077,607000000.0
2007-06-15 07:00:00,1.7709,1.7734,1.77056,1.77215,858000000.0
2007-06-15 08:00:00,1.77207,1.77237,1.76892,1.76969,1606000000.0
2007-06-15 09:00:00,1.76956,1.7725,1.7693,1.77089,2269000000.0
2007-06-15 10:00:00,1.77112,1.77181,1.76995,1.77078,2473000000.0
2007-06-15 11:00:00,1.77081,1.77151,1.7686,1.76982,2332000000.0
2007-06-15 12:00:00,1.76986,1.77125,1.76807,1.77125,1765000000.0
2007-06-15 13:00:00,1.77102,1.77193,1.76878,1.7705,1550000000.0
2007-06-15 14:00:00,1.77049,1.77169,1.76784,1.76822,870000000.0
2007-06-15 15:00:00,1.76838,1.77011,1.76711,1.76884,500000000.0
2007-06-15 16:00:00,1.76951,1.77231,1.76801,1.77138,517000000.0
2007-06-15 17:00:00,1.77115,1.77481,1.76895,1.77321,489000000.0
2007-06-15 18:00:00,1.77304,1.77402,1.77181,1.77381,516000000.0
2007-06-15 19:00:00,1.77377,1.77535,1.77199,1.77421,495000000.0
2007-06-15 20:00:00,1.77423,1.77562,1.77287,1.77409,502000000.0
2007-06-15 21:00:00,1.77412,1.7743,1.7715,1.77171,459000000.0
2007-06-15 22:00:00,1.77184,1.7729,1.77058,1.77178,487000000.0
2007-06-17 23:00:00,1.78183,1.78254,1.77725,1.77773,472000000.0
2007-06-18 00:00:00,1.7775,1.77884,1.77084,1.77687,457000000.0
2007-06-18 01:00:00,1.7772,1.77761,1.77405,1.77636,490000000.0
2007-06-18 02:00:00,1.77641,1.77983,1.77444,1.77751,483000000.0
2007-06-18 03:00:00,1.77754,1.77755,1.77425,1.77502,453000000.0
2007-06-18 04:00:00,1.77539,1.77642,1.77465,1.77579,466000000.0
2007-06-18 05:00:00,1.77577,1.77614,1.77318,1.77425,487000000.0
2007-06-18 06:00:00,1.77419,1.77462,1.77262,1.77265,450000000.0
2007-06-18 07:00:00,1.77336,1.77437,1.77257,1.77301,502000000.0
2007-06-18 08:00:00,1.77284,1.77313,1.76896,1.76977,495000000.0
2007-06-18 09:00:00,1.77018,1.77242,1.7686,1.77026,516000000.0
2007-06-18 10:00:00,1.77025,1.77422,1.77023,1.7731,489000000.0
2007-06-18 11:00:00,1.77282,1.77811,1.77095,1.77619,517000000.0
2007-06-18 12:00:00,1.77672,1.77686,1.773,1.77608,500000000.0
2007-06-18 13:00:00,1.77645,1.77911,1.77519,1.77895,870000000.0
2007-06-18 14:00:00,1.77853,1.77859,1.77511,1.77521,1550000000.0
2007-06-18 15:00:00,1.77515,1.77611,1.77282,1.77537,1765000000.0
2007-06-18 16:00:00,1.77513,1.77904,1.77493,1.77493,2332000000.0
2007-06-18 17:00:00,1.77475,1.77815,1.77463,1.77709,2473000000.0
2007-06-18 18:00:00,1.77714,1.77863,1.77629,1.77769,2269000000.0
2007-06-18 19:00:00,1.77764,1.77955,1.77632,1.77756,1606000000.0
2007-06-18 20:00:00,1.77757,1.77869,1.77748,1.77774,858000000.0
2007-06-18 21:00:00,1.77808,1.7785,1.7758,1.77759,601000000.0
2007-06-18 22:00:00,1.77759,1.77869,1.77697,1.77831,660000000.0
2007-06-18 23:00:00,1.77789,1.7797,1.77685,1.77964,531000000.0
2007-06-19 00:00:00,1.77956,1.77989,1.77747,1.77759,498000000.0
2007-06-19 01:00:00,1.77748,1.77855,1.77611,1.77731,595000000.0
2007-06-19 02:00:00,1.77709,1.77888,1.77533,1.7785,477000000.0
2007-06-19 03:00:00,1.77849,1.77886,1.77682,1.77784,457000000.0
2007-06-19 04:00:00,1.77789,1.7784,1.77608,1.77683,444000000.0
2007-06-19 05:00:00,1.77673,1.77738,1.77517,1.77583,483000000.0
2007-06-19 06:00:00,1.77467,1.7766,1.77467,1.77565,463000000.0
2007-06-19 07:00:00,1.77584,1.77765,1.77499,1.77765,502000000.0
2007-06-19 08:00:00,1.77751,1.77783,1.77418,1.77609,495000000.0
2007-06-19 09:00:00,1.77615,1.77711,1.77351,1.77494,516000000.0
2007-06-19 10:00:00,1.77533,1.77653,1.77241,1.77494,489000000.0
2007-06-19 11:00:00,1.77405,1.77551,1.77258,1.77337,517000000.0
2007-06-19 12:00:00,1.77308,1.77516,1.7718,1.77473,500000000.0
2007-06-19 13:00:00,1.77512,1.77543,1.77149,1.77327,870000000.0
2007-06-19 14:00:00,1.77329,1.77423,1.77167,1.7735,1550000000.0
2007-06-19 15:00:00,1.77368,1.77457,1.77075,1.77105,1765000000.0
2007-06-19 16:00:00,1.77116,1.77183,1.76771,1.76874,2332000000.0
2007-06-19 17:00:00,1.76861,1.77194,1.76861,1.76941,2473000000.0
2007-06-19 18:00:00,1.76938,1.77053,1.76843,1.76998,2269000000.0
2007-06-19 19:00:00,1.77004,1.7701,1.76793,1.76977,1606000000.0
2007-06-19 20:00:00,1.76956,1.76978,1.76657,1.76768,858000000.0
2007-06-19 21:00:00,1.76799,1.76879,1.76547,1.76857,602000000.0
2007-06-19 22:00:00,1.76868,1.77028,1.76549,1.76926,641000000.0
2007-06-19 23:00:00,1.76952,1.7698,1.76773,1.7695,535000000.0
2007-06-20 00:00:00,1.76905,1.7709,1.76797,1.77003,527000000.0
2007-06-20 01:00:00,1.76983,1.7703,1.7676,1.76835,572000000.0
2007-06-20 02:00:00,1.7689,1.7705,1.76742,1.7679,491000000.0
2007-06-20 03:00:00,1.76786,1.76994,1.76596,1.76856,484000000.0
2007-06-20 04:00:00,1.76888,1.7705,1.76727,1.77025,466000000.0
2007-06-20 05:00:00,1.77015,1.77046,1.76789,1.76836,487000000.0
2007-06-20 06:00:00,1.76826,1.76901,1.76701,1.76752,471000000.0
2007-06-20 07:00:00,1.76749,1.76918,1.7663,1.76823,502000000.0
2007-06-20 08:00:00,1.7679,1.76863,1.76658,1.76718,495000000.0
2007-06-20 09:00:00,1.76714,1.7682,1.76416,1.76612,516000000.0
2007-06-20 10:00:00,1.76604,1.76868,1.76104,1.76283,489000000.0
2007-06-20 11:00:00,1.76281,1.76508,1.76142,1.76452,517000000.0
2007-06-20 12:00:00,1.76443,1.76566,1.76239,1.76531,500000000.0
2007-06-20 13:00:00,1.76537,1.76562,1.76266,1.76321,870000000.0
2007-06-20 14:00:00,1.76322,1.76385,1.75906,1.75972,1550000000.0
2007-06-20 15:00:00,1.7593,1.7627,1.75885,1.76095,1765000000.0
2007-06-20 16:00:00,1.76082,1.76184,1.75683,1.75683,2332000000.0
2007-06-20 17:00:00,1.75697,1.76007,1.75697,1.75991,2473000000.0
2007-06-20 18:00:00,1.76001,1.76003,1.75804,1.75953,2269000000.0
2007-06-20 19:00:00,1.75952,1.76084,1.75879,1.76017,1606000000.0
2007-06-20 20:00:00,1.76013,1.76109,1.75968,1.76067,858000000.0
2007-06-20 21:00:00,1.76024,1.76347,1.75903,1.7633,603000000.0
2007-06-20 22:00:00,1.76333,1.76491,1.75867,1.76269,670000000.0
2007-06-20 23:00:00,1.7628,1.76592,1.76016,1.76406,558000000.0
2007-06-21 00:00:00,1.76428,1.76544,1.7631,1.76544,521000000.0
2007-06-21 01:00:00,1.76549,1.76549,1.76084,1.76217,592000000.0
2007-06-21 02:00:00,1.76206,1.76212,1.7578,1.75838,489000000.0
2007-06-21 03:00:00,1.75838,1.75864,1.75591,1.75659,476000000.0
2007-06-21 04:00:00,1.75694,1.75785,1.75411,1.75506,467000000.0
2007-06-21 05:00:00,1.75553,1.75614,1.75388,1.75502,493000000.0
2007-06-21 06:00:00,1.755,1.75541,1.75337,1.75497,466000000.0
2007-06-21 07:00:00,1.75504,1.75576,1.75385,1.75427,502000000.0
2007-06-21 08:00:00,1.75417,1.75417,1.74983,1.75191,495000000.0
2007-06-21 09:00:00,1.75209,1.75391,1.74985,1.75231,516000000.0
2007-06-21 10:00:00,1.7523,1.7529,1.74813,1.75191,489000000.0
2007-06-21 11:00:00,1.75158,1.75352,1.75001,1.75321,517000000.0
2007-06-21 12:00:00,1.75325,1.75518,1.7525,1.75508,500000000.0
2007-06-21 13:00:00,1.75592,1.75635,1.75193,1.75353,870000000.0
2007-06-21 14:00:00,1.75328,1.75738,1.75319,1.755,1550000000.0
2007-06-21 15:00:00,1.75465,1.75714,1.75264,1.75699,1765000000.0
2007-06-21 16:00:00,1.75683,1.75899,1.75544,1.75851,2332000000.0
2007-06-21 17:00:00,1.75876,1.75941,1.75699,1.7574,2473000000.0
2007-06-21 18:00:00,1.75694,1.75809,1.75546,1.75621,2269000000.0
2007-06-21 19:00:00,1.75622,1.75663,1.7521,1.75414,1591000000.0
2007-06-21 20:00:00,1.7542,1.75548,1.75276,1.75493,858000000.0
2007-06-21 21:00:00,1.75488,1.755,1.75181,1.75379,588000000.0
2007-06-21 22:00:00,1.75395,1.75456,1.75205,1.75238,643000000.0
2007-06-21 23:00:00,1.75193,1.7541,1.7512,1.75168,520000000.0
2007-06-22 00:00:00,1.75172,1.75337,1.75143,1.75337,506000000.0
2007-06-22 01:00:00,1.75335,1.75428,1.75215,1.75341,580000000.0
2007-06-22 02:00:00,1.75324,1.75339,1.75064,1.75253,488000000.0
2007-06-22 03:00:00,1.75245,1.75372,1.75068,1.75292,465000000.0
2007-06-22 04:00:00,1.75319,1.75344,1.75086,1.75259,470000000.0
2007-06-22 05:00:00,1.75244,1.75383,1.75234,1.75291,473000000.0
2007-06-22 06:00:00,1.75269,1.75304,1.75047,1.7517,469000000.0
2007-06-22 07:00:00,1.75173,1.7526,1.75041,1.75225,502000000.0
2007-06-22 08:00:00,1.75196,1.75364,1.75144,1.7529,495000000.0
2007-06-22 09:00:00,1.75287,1.75299,1.74995,1.74995,516000000.0
2007-06-22 10:00:00,1.74998,1.75212,1.74904,1.75212,489000000.0
2007-06-22 11:00:00,1.75227,1.75595,1.75104,1.75408,517000000.0
2007-06-22 12:00:00,1.75411,1.75507,1.75157,1.75161,500000000.0
2007-06-22 13:00:00,1.75092,1.75381,1.74983,1.75333,870000000.0
2007-06-22 14:00:00,1.75325,1.75708,1.75105,1.75362,1550000000.0
2007-06-22 15:00:00,1.75395,1.75421,1.74917,1.75312,1765000000.0
2007-06-22 16:00:00,1.7533,1.75626,1.75053,1.75059,2332000000.0
2007-06-22 17:00:00,1.75046,1.75256,1.75031,1.75165,2473000000.0
2007-06-22 18:00:00,1.75164,1.75464,1.75122,1.75436,2269000000.0
2007-06-22 19:00:00,1.75413,1.75759,1.75413,1.75647,1606000000.0
2007-06-22 20:00:00,1.75647,1.75769,1.75599,1.75768,858000000.0
2007-06-22 21:00:00,1.75768,1.76839,1.75569,1.76666,604000000.0
2007-06-22 22:00:00,1.76684,1.76714,1.76117,1.76117,672000000.0
2007-06-24 23:00:00,1.76403,1.76446,1.76128,1.76213,521000000.0
2007-06-25 00:00:00,1.76225,1.76225,1.75698,1.75786,519000000.0
2007-06-25 01:00:00,1.75796,1.75888,1.75458,1.75565,583000000.0
2007-06-25 02:00:00,1.75581,1.75651,1.75233,1.75483,592000000.0
2007-06-25 03:00:00,1.755,1.75699,1.7545,1.75577,518000000.0
2007-06-25 04:00:00,1.75575,1.75668,1.75439,1.75636,533000000.0
2007-06-25 05:00:00,1.75637,1.75744,1.75555,1.75674,640000000.0
2007-06-25 06:00:00,1.75669,1.75744,1.75467,1.75635,590000000.0
2007-06-25 07:00:00,1.75626,1.75647,1.75386,1.75534,858000000.0
2007-06-25 08:00:00,1.75525,1.7588,1.75518,1.75735,1606000000.0
2007-06-25 09:00:00,1.75722,1.75747,1.75395,1.75567,2269000000.0
2007-06-25 10:00:00,1.75565,1.75768,1.75411,1.7551,2473000000.0
2007-06-25 11:00:00,1.7551,1.75864,1.75451,1.75864,2332000000.0
2007-06-25 12:00:00,1.75842,1.75988,1.75348,1.7547,1765000000.0
2007-06-25 13:00:00,1.75412,1.75634,1.75412,1.75553,1550000000.0
2007-06-25 14:00:00,1.75553,1.75563,1.75304,1.754,870000000.0
2007-06-25 15:00:00,1.75392,1.75613,1.7537,1.7557,500000000.0
2007-06-25 16:00:00,1.75567,1.75643,1.7526,1.75384,517000000.0
2007-06-25 17:00:00,1.7541,1.75484,1.75185,1.75445,489000000.0
2007-06-25 18:00:00,1.7546,1.7572,1.75371,1.75648,516000000.0
2007-06-25 19:00:00,1.75649,1.75894,1.75558,1.75878,495000000.0
2007-06-25 20:00:00,1.75891,1.76241,1.75798,1.76124,502000000.0
2007-06-25 21:00:00,1.76148,1.7628,1.75912,1.75971,452000000.0
2007-06-25 22:00:00,1.75984,1.76047,1.75687,1.75721,480000000.0
2007-06-25 23:00:00,1.75731,1.75851,1.75484,1.75635,443000000.0
2007-06-26 00:00:00,1.7571,1.7598,1.75593,1.7595,456000000.0
2007-06-26 01:00:00,1.75916,1.76078,1.75734,1.7594,482000000.0
2007-06-26 02:00:00,1.75924,1.76099,1.75868,1.75915,592000000.0
2007-06-26 03:00:00,1.75905,1.75927,1.75564,1.75693,534000000.0
2007-06-26 04:00:00,1.75685,1.75697,1.7541,1.75521,565000000.0
2007-06-26 05:00:00,1.75548,1.75721,1.75497,1.75535,704000000.0
2007-06-26 06:00:00,1.75537,1.75587,1.75333,1.75344,629000000.0
2007-06-26 07:00:00,1.75308,1.75504,1.75274,1.75438,858000000.0
2007-06-26 08:00:00,1.75445,1.75567,1.75025,1.75113,1604000000.0
2007-06-26 09:00:00,1.75117,1.75243,1.7496,1.7518,2269000000.0
2007-06-26 10:00:00,1.75181,1.7536,1.74908,1.75012,2473000000.0
2007-06-26 11:00:00,1.74993,1.75251,1.74939,1.75236,2332000000.0
2007-06-26 12:00:00,1.7524,1.75259,1.7491,1.75201,1765000000.0
2007-06-26 13:00:00,1.75175,1.7522,1.7498,1.75065,1550000000.0
2007-06-26 14:00:00,1.75058,1.75283,1.74952,1.75218,870000000.0
2007-06-26 15:00:00,1.75339,1.75401,1.75059,1.75366,500000000.0
2007-06-26 16:00:00,1.75347,1.75507,1.75131,1.75299,517000000.0
2007-06-26 17:00:00,1.75317,1.7559,1.7519,1.7559,489000000.0
2007-06-26 18:00:00,1.75556,1.75796,1.7539,1.75563,516000000.0
2007-06-26 19:00:00,1.75557,1.75578,1.75356,1.75416,495000000.0
2007-06-26 20:00:00,1.75475,1.75616,1.75408,1.75576,502000000.0
2007-06-26 21:00:00,1.75575,1.75708,1.75446,1.75501,481000000.0
2007-06-26 22:00:00,1.75487,1.75618,1.74808,1.75537,477000000.0
2007-06-26 23:00:00,1.75502,1.7565,1.7543,1.75476,476000000.0
2007-06-27 00:00:00,1.75458,1.75602,1.75228,1.75328,483000000.0
2007-06-27 01:00:00,1.75366,1.75874,1.75349,1.75687,484000000.0
2007-06-27 02:00:00,1.75715,1.75922,1.7556,1.75775,595000000.0
2007-06-27 03:00:00,1.75781,1.75789,1.7537,1.75551,534000000.0
2007-06-27 04:00:00,1.75551,1.7558,1.7534,1.75448,570000000.0
2007-06-27 05:00:00,1.75465,1.7574,1.75402,1.75723,712000000.0
2007-06-27 06:00:00,1.75708,1.75876,1.75496,1.75817,636000000.0
2007-06-27 07:00:00,1.75878,1.76059,1.75718,1.75876,858000000.0
2007-06-27 08:00:00,1.75894,1.76244,1.75778,1.76042,1607000000.0
2007-06-27 09:00:00,1.76055,1.76338,1.75925,1.76247,2269000000.0
2007-06-27 10:00:00,1.76233,1.76673,1.76233,1.76396,2473000000.0
2007-06-27 11:00:00,1.76408,1.76966,1.76351,1.76667,2332000000.0
2007-06-27 12:00:00,1.76666,1.76719,1.76177,1.76537,1765000000.0
2007-06-27 13:00:00,1.76536,1.76614,1.76196,1.76213,1550000000.0
2007-06-27 14:00:00,1.76211,1.76481,1.76153,1.76355,870000000.0
2007-06-27 15:00:00,1.76377,1.7676,1.76322,1.7649,500000000.0
2007-06-27 16:00:00,1.76482,1.76928,1.76371,1.76872,517000000.0
2007-06-27 17:00:00,1.76924,1.76994,1.76473,1.76925,489000000.0
2007-06-27 18:00:00,1.76905,1.7702,1.76717,1.76996,516000000.0
2007-06-27 19:00:00,1.7699,1.77351,1.76973,1.77326,495000000.0
2007-06-27 20:00:00,1.77389,1.77423,1.77053,1.77156,502000000.0
2007-06-27 21:00:00,1.77178,1.77256,1.76994,1.77077,481000000.0
2007-06-27 22:00:00,1.77081,1.77085,1.76598,1.76654,486000000.0
2007-06-27 23:00:00,1.76664,1.76754,1.76568,1.76686,473000000.0
2007-06-28 00:00:00,1.76663,1.76711,1.75903,1.75997,489000000.0
2007-06-28 01:00:00,1.76065,1.76236,1.7585,1.76097,482000000.0
2007-06-28 02:00:00,1.76082,1.76215,1.75692,1.76114,586000000.0
2007-06-28 03:00:00,1.76126,1.7632,1.76076,1.76201,534000000.0
2007-06-28 04:00:00,1.76196,1.76226,1.76058,1.76112,563000000.0
2007-06-28 05:00:00,1.76101,1.76273,1.75941,1.75962,705000000.0
2007-06-28 06:00:00,1.75973,1.76029,1.75679,1.75807,634000000.0
2007-06-28 07:00:00,1.75812,1.7611,1.75792,1.75969,858000000.0
2007-06-28 08:00:00,1.75978,1.76079,1.75687,1.75696,1604000000.0
2007-06-28 09:00:00,1.75692,1.75782,1.75449,1.75449,2269000000.0
2007-06-28 10:00:00,1.75466,1.7563,1.75137,1.75411,2473000000.0
2007-06-28 11:00:00,1.7542,1.75566,1.75259,1.75522,2332000000.0
2007-06-28 12:00:00,1.75517,1.75608,1.74766,1.74977,1765000000.0
2007-06-28 13:00:00,1.75025,1.75126,1.74818,1.75087,1550000000.0
2007-06-28 14:00:00,1.75088,1.75166,1.74923,1.75132,870000000.0
2007-06-28 15:00:00,1.75148,1.75172,1.74847,1.75003,500000000.0
2007-06-28 16:00:00,1.74968,1.7507,1.74711,1.74806,517000000.0
2007-06-28 17:00:00,1.74828,1.74996,1.74595,1.74965,489000000.0
2007-06-28 18:00:00,1.74943,1.7498,1.74606,1.74666,508000000.0
2007-06-28 19:00:00,1.74655,1.74886,1.74476,1.7475,495000000.0
2007-06-28 20:00:00,1.74732,1.74909,1.7453,1.74669,502000000.0
2007-06-28 21:00:00,1.74694,1.74773,1.74581,1.74618,481000000.0
2007-06-28 22:00:00,1.74629,1.7484,1.74454,1.7467,490000000.0
2007-06-28 23:00:00,1.74614,1.74688,1.74384,1.74628,473000000.0
2007-06-29 00:00:00,1.74606,1.74719,1.74314,1.74564,491000000.0
2007-06-29 01:00:00,1.7456,1.74854,1.74538,1.74786,476000000.0
2007-06-29 02:00:00,1.74771,1.74801,1.74532,1.74748,599000000.0
2007-06-29 03:00:00,1.74752,1.74808,1.74443,1.74671,534000000.0
2007-06-29 04:00:00,1.74647,1.74704,1.74458,1.7455,570000000.0
2007-06-29 05:00:00,1.74555,1.74625,1.74438,1.74577,719000000.0
2007-06-29 06:00:00,1.74577,1.74699,1.74435,1.74625,646000000.0
2007-06-29 07:00:00,1.74541,1.74691,1.74457,1.74664,858000000.0
2007-06-29 08:00:00,1.74642,1.74677,1.74209,1.7426,1604000000.0
2007-06-29 09:00:00,1.74262,1.74536,1.74004,1.74004,2269000000.0
2007-06-29 10:00:00,1.74036,1.74237,1.73987,1.7418,2473000000.0
2007-06-29 11:00:00,1.74188,1.74424,1.73989,1.74334,2332000000.0
2007-06-29 12:00:00,1.74332,1.74601,1.74164,1.74526,1765000000.0
2007-06-29 13:00:00,1.74455,1.74745,1.74455,1.747,1550000000.0
2007-06-29 14:00:00,1.74707,1.75047,1.74665,1.74712,870000000.0
2007-06-29 15:00:00,1.74722,1.74924,1.74637,1.74888,500000000.0
2007-06-29 16:00:00,1.74884,1.749,1.74565,1.7475,517000000.0
2007-06-29 17:00:00,1.74755,1.74899,1.74563,1.74863,489000000.0
2007-06-29 18:00:00,1.74848,1.75191,1.7475,1.75191,516000000.0
2007-06-29 19:00:00,1.75171,1.75307,1.74995,1.75269,495000000.0
2007-06-29 20:00:00,1.75284,1.7585,1.75238,1.75781,502000000.0
2007-06-29 21:00:00,1.75777,1.75777,1.75343,1.75428,477000000.0
2007-06-29 22:00:00,1.75444,1.75494,1.75003,1.75124,484000000.0
2007-07-01 23:00:00,1.75203,1.7524,1.74662,1.74769,450000000.0
2007-07-02 00:00:00,1.74759,1.751,1.74742,1.74862,488000000.0
2007-07-02 01:00:00,1.749,1.7512,1.74878,1.75084,481000000.0
2007-07-02 02:00:00,1.7508,1.7508,1.74806,1.74852,576000000.0
2007-07-02 03:00:00,1.74859,1.74859,1.74518,1.74571,534000000.0
2007-07-02 04:00:00,1.74534,1.74633,1.74353,1.74472,572000000.0
2007-07-02 05:00:00,1.74486,1.74612,1.7441,1.74559,705000000.0
2007-07-02 06:00:00,1.74528,1.74632,1.74382,1.74506,629000000.0
2007-07-02 07:00:00,1.74497,1.74528,1.7436,1.74406,858000000.0
2007-07-02 08:00:00,1.7437,1.74687,1.74303,1.74461,1602000000.0
2007-07-02 09:00:00,1.74475,1.74621,1.74225,1.7453,2269000000.0
2007-07-02 10:00:00,1.74543,1.74754,1.74433,1.74619,2473000000.0
2007-07-02 11:00:00,1.74651,1.74734,1.74417,1.74631,2332000000.0
2007-07-02 12:00:00,1.74679,1.74712,1.7438,1.74445,1765000000.0
2007-07-02 13:00:00,1.74458,1.74601,1.74368,1.7437,1550000000.0
2007-07-02 14:00:00,1.74373,1.74701,1.74283,1.74701,870000000.0
2007-07-02 15:00:00,1.747,1.747,1.74239,1.74354,500000000.0
2007-07-02 16:00:00,1.74322,1.74555,1.74225,1.74308,517000000.0
2007-07-02 17:00:00,1.74313,1.74358,1.73894,1.73997,489000000.0
2007-07-02 18:00:00,1.73995,1.74307,1.7395,1.74271,516000000.0
2007-07-02 19:00:00,1.74259,1.74303,1.7397,1.74013,495000000.0
2007-07-02 20:00:00,1.74038,1.7407,1.73877,1.73972,502000000.0
2007-07-02 21:00:00,1.73985,1.7407,1.73895,1.73917,459000000.0
2007-07-02 22:00:00,1.73921,1.74236,1.73921,1.74115,477000000.0
2007-07-02 23:00:00,1.74051,1.74205,1.73992,1.74137,458000000.0
2007-07-03 00:00:00,1.74128,1.7421,1.73961,1.74048,495000000.0
2007-07-03 01:00:00,1.74082,1.74627,1.74072,1.74398,492000000.0
2007-07-03 02:00:00,1.74399,1.74462,1.73992,1.74158,592000000.0
2007-07-03 03:00:00,1.7413,1.74468,1.73991,1.74216,534000000.0
2007-07-03 04:00:00,1.74236,1.74236,1.74025,1.7413,571000000.0
2007-07-03 05:00:00,1.74127,1.74382,1.74064,1.74199,704000000.0
2007-07-03 06:00:00,1.74156,1.74335,1.74079,1.74194,627000000.0
2007-07-03 07:00:00,1.742,1.74324,1.74127,1.74154,858000000.0
2007-07-03 08:00:00,1.74139,1.74281,1.74064,1.7413,1609000000.0
2007-07-03 09:00:00,1.74135,1.74147,1.73801,1.73801,2269000000.0
2007-07-03 10:00:00,1.73825,1.73969,1.73586,1.73598,2473000000.0
2007-07-03 11:00:00,1.73595,1.73659,1.73337,1.73606,2332000000.0
2007-07-03 12:00:00,1.73622,1.73683,1.73367,1.73627,1765000000.0
2007-07-03 13:00:00,1.73586,1.73771,1.73448,1.73677,1550000000.0
2007-07-03 14:00:00,1.73674,1.74059,1.73621,1.74044,870000000.0
2007-07-03 15:00:00,1.74012,1.74015,1.73719,1.73894,500000000.0
2007-07-03 16:00:00,1.73945,1.74172,1.73789,1.74048,517000000.0
2007-07-03 17:00:00,1.74108,1.74221,1.73931,1.74189,489000000.0
2007-07-03 18:00:00,1.74193,1.74251,1.73975,1.74181,516000000.0
2007-07-03 19:00:00,1.74143,1.74143,1.73916,1.74027,487000000.0
2007-07-03 20:00:00,1.74038,1.74122,1.73925,1.74064,502000000.0
2007-07-03 21:00:00,1.7407,1.7416,1.74021,1.74101,442000000.0
2007-07-03 22:00:00,1.74101,1.74327,1.74071,1.74178,461000000.0
2007-07-03 23:00:00,1.74178,1.74214,1.74055,1.74162,465000000.0
2007-07-04 00:00:00,1.74149,1.74199,1.73984,1.74043,470000000.0
2007-07-04 01:00:00,1.7406,1.742,1.73918,1.74149,480000000.0
2007-07-04 02:00:00,1.74142,1.74143,1.73998,1.74123,587000000.0
2007-07-04 03:00:00,1.74115,1.74152,1.73882,1.73942,534000000.0
2007-07-04 04:00:00,1.7385,1.74005,1.73812,1.73924,565000000.0
2007-07-04 05:00:00,1.73925,1.7399,1.73791,1.73906,704000000.0
2007-07-04 06:00:00,1.73897,1.74044,1.73818,1.73941,582000000.0
2007-07-04 07:00:00,1.73936,1.74011,1.73808,1.73949,858000000.0
2007-07-04 08:00:00,1.73944,1.74083,1.73825,1.73972,1607000000.0
2007-07-04 09:00:00,1.73981,1.74243,1.7394,1.74084,2269000000.0
2007-07-04 10:00:00,1.74098,1.74101,1.73854,1.74001,2473000000.0
2007-07-04 11:00:00,1.7402,1.74135,1.73907,1.74033,2332000000.0
2007-07-04 12:00:00,1.74031,1.74205,1.73697,1.74101,1765000000.0
2007-07-04 13:00:00,1.74078,1.74171,1.73815,1.74152,1550000000.0
2007-07-04 14:00:00,1.74154,1.74172,1.73923,1.73984,870000000.0
2007-07-04 15:00:00,1.74128,1.74128,1.73906,1.73967,500000000.0
2007-07-04 16:00:00,1.73968,1.74295,1.73902,1.74033,517000000.0
2007-07-04 17:00:00,1.74,1.74255,1.73863,1.74122,489000000.0
2007-07-04 18:00:00,1.74135,1.74201,1.73934,1.74155,497000000.0
2007-07-04 19:00:00,1.74153,1.74182,1.73903,1.74135,495000000.0
2007-07-04 20:00:00,1.74142,1.74142,1.73942,1.74034,461000000.0
2007-07-04 21:00:00,1.74031,1.7423,1.73996,1.74158,423000000.0
2007-07-04 22:00:00,1.74143,1.74234,1.7399,1.74025,444000000.0
2007-07-04 23:00:00,1.7394,1.7416,1.7393,1.74085,478000000.0
2007-07-05 00:00:00,1.74157,1.74185,1.73837,1.74026,464000000.0
2007-07-05 01:00:00,1.74067,1.74215,1.73958,1.74179,481000000.0
2007-07-05 02:00:00,1.74168,1.74168,1.73946,1.74007,593000000.0
2007-07-05 03:00:00,1.74007,1.74153,1.73985,1.74086,535000000.0
2007-07-05 04:00:00,1.74081,1.74183,1.73937,1.74131,542000000.0
2007-07-05 05:00:00,1.74157,1.74188,1.73931,1.74116,683000000.0
2007-07-05 06:00:00,1.74117,1.74142,1.73947,1.74003,599000000.0
2007-07-05 07:00:00,1.74006,1.74086,1.73868,1.73971,858000000.0
2007-07-05 08:00:00,1.73935,1.74098,1.7389,1.74036,1604000000.0
2007-07-05 09:00:00,1.74021,1.74125,1.7378,1.74058,2269000000.0
2007-07-05 10:00:00,1.74066,1.74138,1.73725,1.73741,2473000000.0
2007-07-05 11:00:00,1.73755,1.74076,1.737,1.73779,2332000000.0
2007-07-05 12:00:00,1.73779,1.73838,1.73411,1.73548,1765000000.0
2007-07-05 13:00:00,1.73544,1.73605,1.73041,1.73266,1550000000.0
2007-07-05 14:00:00,1.73267,1.73466,1.73009,1.73442,870000000.0
2007-07-05 15:00:00,1.73392,1.73396,1.73132,1.73318,500000000.0
2007-07-05 16:00:00,1.7328,1.73375,1.73021,1.7317,517000000.0
2007-07-05 17:00:00,1.73206,1.73582,1.73007,1.73537,489000000.0
2007-07-05 18:00:00,1.73506,1.73786,1.73413,1.73698,516000000.0
2007-07-05 19:00:00,1.73623,1.73918,1.73577,1.73885,495000000.0
2007-07-05 20:00:00,1.73903,1.73988,1.73745,1.73801,502000000.0
2007-07-05 21:00:00,1.73804,1.7388,1.73716,1.73766,481000000.0
2007-07-05 22:00:00,1.73807,1.73964,1.7371,1.73846,492000000.0
2007-07-05 23:00:00,1.73851,1.73885,1.73656,1.73741,482000000.0
2007-07-06 00:00:00,1.73718,1.73753,1.73447,1.73705,480000000.0
2007-07-06 01:00:00,1.73722,1.73722,1.73487,1.7367,485000000.0
2007-07-06 02:00:00,1.73712,1.73765,1.73538,1.73627,598000000.0
2007-07-06 03:00:00,1.73639,1.73695,1.73369,1.73597,534000000.0
2007-07-06 04:00:00,1.73586,1.737,1.7357,1.73665,552000000.0
2007-07-06 05:00:00,1.7363,1.73736,1.7356,1.73736,647000000.0
2007-07-06 06:00:00,1.73725,1.73818,1.73522,1.73671,627000000.0
2007-07-06 07:00:00,1.73705,1.73747,1.73548,1.73639,850000000.0
2007-07-06 08:00:00,1.73645,1.73741,1.73599,1.73644,1605000000.0
2007-07-06 09:00:00,1.73654,1.73912,1.73545,1.73626,2269000000.0
2007-07-06 10:00:00,1.73617,1.73631,1.73381,1.73613,2473000000.0
2007-07-06 11:00:00,1.73608,1.73715,1.73372,1.73698,2332000000.0
2007-07-06 12:00:00,1.73688,1.73748,1.73444,1.73665,1765000000.0
2007-07-06 13:00:00,1.73681,1.73681,1.73482,1.73543,1550000000.0
2007-07-06 14:00:00,1.73562,1.73696,1.73392,1.73527,870000000.0
2007-07-06 15:00:00,1.73536,1.73598,1.72966,1.73097,500000000.0
2007-07-06 16:00:00,1.73098,1.73781,1.73034,1.73749,517000000.0
2007-07-06 17:00:00,1.73744,1.74106,1.73553,1.74094,489000000.0
2007-07-06 18:00:00,1.74102,1.74438,1.73982,1.74436,516000000.0
2007-07-06 19:00:00,1.7446,1.7446,1.74146,1.74275,495000000.0
2007-07-06 20:00:00,1.74295,1.74539,1.74223,1.74516,502000000.0
2007-07-06 21:00:00,1.745,1.745,1.7408,1.74177,481000000.0
2007-07-06 22:00:00,1.74171,1.74313,1.74064,1.74064,484000000.0
2007-07-08 23:00:00,1.74227,1.74279,1.7405,1.74065,454000000.0
2007-07-09 00:00:00,1.74065,1.7411,1.73861,1.73928,495000000.0
2007-07-09 01:00:00,1.73941,1.74193,1.73898,1.74156,479000000.0
2007-07-09 02:00:00,1.7416,1.74737,1.74125,1.74737,595000000.0
2007-07-09 03:00:00,1.7474,1.74994,1.7451,1.74616,534000000.0
2007-07-09 04:00:00,1.74605,1.74719,1.74497,1.74509,570000000.0
2007-07-09 05:00:00,1.74453,1.74568,1.74133,1.74272,704000000.0
2007-07-09 06:00:00,1.74245,1.74541,1.7418,1.74342,635000000.0
2007-07-09 07:00:00,1.74374,1.74462,1.74225,1.74284,858000000.0
2007-07-09 08:00:00,1.74291,1.74393,1.7414,1.74334,1605000000.0
2007-07-09 09:00:00,1.7435,1.74393,1.74126,1.743,2269000000.0
2007-07-09 10:00:00,1.74284,1.74305,1.74063,1.74195,2473000000.0
2007-07-09 11:00:00,1.74202,1.74265,1.73962,1.74129,2332000000.0
2007-07-09 12:00:00,1.74133,1.74238,1.73811,1.74229,1765000000.0
2007-07-09 13:00:00,1.74227,1.74289,1.74047,1.74255,1550000000.0
2007-07-09 14:00:00,1.74273,1.74514,1.74152,1.74422,870000000.0
2007-07-09 15:00:00,1.74405,1.74536,1.74271,1.74471,500000000.0
2007-07-09 16:00:00,1.74468,1.74686,1.74423,1.74686,517000000.0
2007-07-09 17:00:00,1.74724,1.74736,1.74286,1.74386,489000000.0
2007-07-09 18:00:00,1.74381,1.74626,1.74304,1.7458,516000000.0
2007-07-09 19:00:00,1.74564,1.74628,1.74402,1.74484,495000000.0
2007-07-09 20:00:00,1.74409,1.74605,1.74379,1.74519,492000000.0
2007-07-09 21:00:00,1.74508,1.74526,1.74367,1.74416,475000000.0
2007-07-09 22:00:00,1.74428,1.74477,1.74259,1.74342,479000000.0
2007-07-09 23:00:00,1.74355,1.74512,1.74309,1.74485,469000000.0
2007-07-10 00:00:00,1.74454,1.74651,1.74294,1.7459,481000000.0
2007-07-10 01:00:00,1.74588,1.74762,1.74455,1.74687,479000000.0
2007-07-10 02:00:00,1.74709,1.74949,1.74566,1.74946,592000000.0
2007-07-10 03:00:00,1.74947,1.74961,1.74679,1.74764,534000000.0
2007-07-10 04:00:00,1.74772,1.7503,1.74712,1.74993,559000000.0
2007-07-10 05:00:00,1.75002,1.7525,1.74998,1.75224,727000000.0
2007-07-10 06:00:00,1.75197,1.75744,1.75147,1.75491,639000000.0
2007-07-10 07:00:00,1.75521,1.75606,1.74998,1.75111,858000000.0
2007-07-10 08:00:00,1.75118,1.75473,1.75109,1.75447,1605000000.0
2007-07-10 09:00:00,1.75453,1.75647,1.75303,1.75322,2269000000.0
2007-07-10 10:00:00,1.75322,1.7557,1.75254,1.75539,2473000000.0
2007-07-10 11:00:00,1.75536,1.75697,1.75464,1.7551,2332000000.0
2007-07-10 12:00:00,1.75486,1.7552,1.75035,1.75508,1765000000.0
2007-07-10 13:00:00,1.75508,1.75568,1.75311,1.75408,1550000000.0
2007-07-10 14:00:00,1.75417,1.75809,1.75417,1.75617,870000000.0
2007-07-10 15:00:00,1.75643,1.76437,1.75643,1.764,500000000.0
2007-07-10 16:00:00,1.76412,1.76425,1.75872,1.76005,517000000.0
2007-07-10 17:00:00,1.7599,1.7623,1.75631,1.75915,489000000.0
2007-07-10 18:00:00,1.75907,1.76044,1.7575,1.76028,516000000.0
2007-07-10 19:00:00,1.7603,1.76068,1.75746,1.75898,495000000.0
2007-07-10 20:00:00,1.75905,1.76173,1.7586,1.76118,502000000.0
2007-07-10 21:00:00,1.76117,1.76342,1.76063,1.76212,481000000.0
2007-07-10 22:00:00,1.76216,1.76578,1.76132,1.76551,484000000.0
2007-07-10 23:00:00,1.76569,1.77662,1.76502,1.77593,472000000.0
2007-07-11 00:00:00,1.77612,1.78294,1.77308,1.77513,490000000.0
2007-07-11 01:00:00,1.77545,1.77545,1.76648,1.76796,487000000.0
2007-07-11 02:00:00,1.76805,1.77209,1.76794,1.77188,599000000.0
2007-07-11 03:00:00,1.77181,1.7728,1.77054,1.77215,534000000.0
2007-07-11 04:00:00,1.77198,1.77271,1.76817,1.76817,568000000.0
2007-07-11 05:00:00,1.76843,1.77091,1.76842,1.77,705000000.0
2007-07-11 06:00:00,1.77045,1.77176,1.76834,1.77167,630000000.0
2007-07-11 07:00:00,1.77179,1.77577,1.77038,1.77414,858000000.0
2007-07-11 08:00:00,1.77405,1.777,1.77172,1.77588,1601000000.0
2007-07-11 09:00:00,1.77518,1.77587,1.76897,1.77119,2269000000.0
2007-07-11 10:00:00,1.77107,1.77144,1.76842,1.76965,2473000000.0
2007-07-11 11:00:00,1.76961,1.77042,1.7676,1.77042,2332000000.0
2007-07-11 12:00:00,1.77053,1.77094,1.76511,1.76879,1765000000.0
2007-07-11 13:00:00,1.76849,1.774,1.76849,1.77236,1550000000.0
2007-07-11 14:00:00,1.77268,1.77347,1.7673,1.76758,870000000.0
2007-07-11 15:00:00,1.76674,1.76775,1.76322,1.76602,500000000.0
2007-07-11 16:00:00,1.7661,1.76771,1.76433,1.76689,517000000.0
2007-07-11 17:00:00,1.76688,1.76696,1.76249,1.76456,489000000.0
2007-07-11 18:00:00,1.76445,1.76621,1.76326,1.76551,516000000.0
2007-07-11 19:00:00,1.76544,1.76606,1.76363,1.76363,495000000.0
2007-07-11 20:00:00,1.7639,1.76575,1.76331,1.76417,494000000.0
2007-07-11 21:00:00,1.764,1.76577,1.75911,1.76019,481000000.0
2007-07-11 22:00:00,1.76109,1.7611,1.75469,1.75572,485000000.0
2007-07-11 23:00:00,1.75583,1.75619,1.7521,1.75613,478000000.0
2007-07-12 00:00:00,1.75585,1.75844,1.75489,1.75815,489000000.0
2007-07-12 01:00:00,1.75833,1.75854,1.75575,1.7576,470000000.0
2007-07-12 02:00:00,1.75747,1.75836,1.75662,1.75813,595000000.0
2007-07-12 03:00:00,1.75811,1.76064,1.75763,1.75929,534000000.0
2007-07-12 04:00:00,1.75924,1.76122,1.75869,1.76096,557000000.0
2007-07-12 05:00:00,1.76075,1.76108,1.75917,1.76007,713000000.0
2007-07-12 06:00:00,1.75999,1.76072,1.75814,1.76031,635000000.0
2007-07-12 07:00:00,1.76038,1.76407,1.76022,1.76348,858000000.0
2007-07-12 08:00:00,1.76333,1.76455,1.76133,1.76383,1603000000.0
2007-07-12 09:00:00,1.76399,1.76522,1.76098,1.76275,2269000000.0
2007-07-12 10:00:00,1.76271,1.76506,1.76235,1.76416,2473000000.0
2007-07-12 11:00:00,1.76408,1.76465,1.76034,1.76304,2332000000.0
2007-07-12 12:00:00,1.76318,1.76404,1.75972,1.76342,1765000000.0
2007-07-12 13:00:00,1.76348,1.7639,1.76155,1.76266,1550000000.0
2007-07-12 14:00:00,1.76266,1.7629,1.75968,1.7607,870000000.0
2007-07-12 15:00:00,1.76032,1.76041,1.75748,1.75838,500000000.0
2007-07-12 16:00:00,1.75872,1.76001,1.75786,1.75877,517000000.0
2007-07-12 17:00:00,1.759,1.76156,1.75808,1.76138,489000000.0
2007-07-12 18:00:00,1.76127,1.76238,1.75902,1.76141,516000000.0
2007-07-12 19:00:00,1.76142,1.76154,1.75864,1.7592,495000000.0
2007-07-12 20:00:00,1.75924,1.76013,1.75779,1.75813,502000000.0
2007-07-12 21:00:00,1.75832,1.75876,1.75643,1.75735,467000000.0
2007-07-12 22:00:00,1.75747,1.75817,1.75567,1.75694,487000000.0
2007-07-12 23:00:00,1.75718,1.75851,1.75654,1.75691,481000000.0
2007-07-13 00:00:00,1.75681,1.75801,1.75009,1.75009,480000000.0
2007-07-13 01:00:00,1.75043,1.75068,1.74762,1.74951,472000000.0
2007-07-13 02:00:00,1.74955,1.75297,1.74955,1.75088,592000000.0
2007-07-13 03:00:00,1.75101,1.75305,1.75091,1.75232,534000000.0
2007-07-13 04:00:00,1.75213,1.75754,1.75164,1.75637,567000000.0
2007-07-13 05:00:00,1.75648,1.75855,1.7557,1.75794,698000000.0
2007-07-13 06:00:00,1.75772,1.76148,1.75532,1.76026,636000000.0
2007-07-13 07:00:00,1.76047,1.7619,1.75879,1.75979,858000000.0
2007-07-13 08:00:00,1.75944,1.76016,1.75431,1.75492,1607000000.0
2007-07-13 09:00:00,1.75486,1.75611,1.75367,1.75601,2269000000.0
2007-07-13 10:00:00,1.75629,1.75776,1.75166,1.75213,2473000000.0
2007-07-13 11:00:00,1.75224,1.75248,1.75096,1.75146,2332000000.0
2007-07-13 12:00:00,1.75135,1.75253,1.74929,1.75157,1765000000.0
2007-07-13 13:00:00,1.75157,1.75231,1.7503,1.75197,1550000000.0
2007-07-13 14:00:00,1.75217,1.75309,1.75077,1.75301,870000000.0
2007-07-13 15:00:00,1.75279,1.7567,1.75242,1.7567,500000000.0
2007-07-13 16:00:00,1.75651,1.75823,1.75092,1.75211,517000000.0
2007-07-13 17:00:00,1.75201,1.75504,1.75054,1.7537,489000000.0
2007-07-13 18:00:00,1.75357,1.75424,1.75208,1.7529,516000000.0
2007-07-13 19:00:00,1.75286,1.75521,1.75034,1.75485,495000000.0
2007-07-13 20:00:00,1.75513,1.75522,1.75331,1.75408,495000000.0
2007-07-13 21:00:00,1.75406,1.75446,1.75276,1.75399,481000000.0
2007-07-13 22:00:00,1.75406,1.75442,1.74891,1.74905,478000000.0
2007-07-15 23:00:00,1.75025,1.7537,1.74921,1.75278,424000000.0
2007-07-16 00:00:00,1.75132,1.75231,1.7437,1.74562,477000000.0
2007-07-16 01:00:00,1.74583,1.74831,1.74558,1.74808,465000000.0
2007-07-16 02:00:00,1.74807,1.75139,1.74607,1.7494,477000000.0
2007-07-16 03:00:00,1.74922,1.75082,1.74739,1.74879,493000000.0
2007-07-16 04:00:00,1.74898,1.75051,1.74849,1.74959,470000000.0
2007-07-16 05:00:00,1.7495,1.75013,1.74705,1.748,484000000.0
2007-07-16 06:00:00,1.74792,1.74887,1.74424,1.74824,481000000.0
2007-07-16 07:00:00,1.74788,1.74831,1.7449,1.74695,502000000.0
2007-07-16 08:00:00,1.74706,1.74728,1.74297,1.74503,495000000.0
2007-07-16 09:00:00,1.74536,1.746,1.74228,1.74404,516000000.0
2007-07-16 10:00:00,1.74393,1.74601,1.74062,1.74191,489000000.0
2007-07-16 11:00:00,1.74132,1.74376,1.73997,1.74321,517000000.0
2007-07-16 12:00:00,1.74324,1.74332,1.73933,1.74045,500000000.0
2007-07-16 13:00:00,1.74032,1.7415,1.73807,1.74055,870000000.0
2007-07-16 14:00:00,1.74093,1.74114,1.73777,1.73987,1550000000.0
2007-07-16 15:00:00,1.74005,1.74143,1.73797,1.74042,1765000000.0
2007-07-16 16:00:00,1.7406,1.74189,1.73878,1.73941,2332000000.0
2007-07-16 17:00:00,1.73934,1.74048,1.73801,1.73967,2473000000.0
2007-07-16 18:00:00,1.73959,1.73965,1.73711,1.73844,2269000000.0
2007-07-16 19:00:00,1.73869,1.74031,1.73768,1.73996,1599000000.0
2007-07-16 20:00:00,1.73996,1.74029,1.73799,1.73833,858000000.0
2007-07-16 21:00:00,1.73829,1.7394,1.73671,1.73702,626000000.0
2007-07-16 22:00:00,1.73727,1.73727,1.73498,1.73512,699000000.0
2007-07-16 23:00:00,1.73495,1.73703,1.73343,1.7363,562000000.0
2007-07-17 00:00:00,1.73646,1.73739,1.73451,1.73732,534000000.0
2007-07-17 01:00:00,1.73729,1.73929,1.73625,1.73686,588000000.0
2007-07-17 02:00:00,1.737,1.74016,1.73587,1.73966,495000000.0
2007-07-17 03:00:00,1.73957,1.74014,1.73797,1.73959,492000000.0
2007-07-17 04:00:00,1.74001,1.74083,1.73907,1.74071,483000000.0
2007-07-17 05:00:00,1.74049,1.7408,1.73811,1.7383,477000000.0
2007-07-17 06:00:00,1.7382,1.7406,1.73818,1.74057,480000000.0
2007-07-17 07:00:00,1.74079,1.7413,1.7395,1.74081,502000000.0
2007-07-17 08:00:00,1.74057,1.74117,1.73887,1.74007,495000000.0
2007-07-17 09:00:00,1.74015,1.74253,1.73753,1.74245,516000000.0
2007-07-17 10:00:00,1.7423,1.74331,1.73902,1.74008,489000000.0
2007-07-17 11:00:00,1.7394,1.7411,1.73752,1.74015,517000000.0
2007-07-17 12:00:00,1.73982,1.73996,1.73662,1.73877,500000000.0
2007-07-17 13:00:00,1.73894,1.73918,1.73759,1.7381,870000000.0
2007-07-17 14:00:00,1.73821,1.7409,1.73651,1.73943,1550000000.0
2007-07-17 15:00:00,1.73884,1.74152,1.7374,1.74098,1765000000.0
2007-07-17 16:00:00,1.74099,1.74186,1.73925,1.74006,2332000000.0
2007-07-17 17:00:00,1.73988,1.7422,1.73858,1.74174,2473000000.0
2007-07-17 18:00:00,1.74146,1.74172,1.74007,1.7407,2269000000.0
2007-07-17 19:00:00,1.7411,1.74144,1.74017,1.74078,1624000000.0
2007-07-17 20:00:00,1.74124,1.74213,1.74034,1.74118,858000000.0
2007-07-17 21:00:00,1.74123,1.74137,1.73901,1.74098,620000000.0
2007-07-17 22:00:00,1.74109,1.74543,1.74014,1.7436,721000000.0
2007-07-17 23:00:00,1.74305,1.7441,1.74234,1.74284,579000000.0
2007-07-18 00:00:00,1.74294,1.74725,1.74259,1.74532,534000000.0
2007-07-18 01:00:00,1.74555,1.74599,1.74267,1.74487,595000000.0
2007-07-18 02:00:00,1.7449,1.7469,1.74318,1.74415,499000000.0
2007-07-18 03:00:00,1.74395,1.74451,1.74193,1.74346,483000000.0
2007-07-18 04:00:00,1.74391,1.74457,1.74319,1.74447,479000000.0
2007-07-18 05:00:00,1.74443,1.745,1.74252,1.74254,476000000.0
2007-07-18 06:00:00,1.742,1.74333,1.741,1.74218,491000000.0
2007-07-18 07:00:00,1.74231,1.74381,1.74165,1.74218,502000000.0
2007-07-18 08:00:00,1.74203,1.74446,1.73983,1.74111,495000000.0
2007-07-18 09:00:00,1.74126,1.74226,1.73924,1.73941,516000000.0
2007-07-18 10:00:00,1.73931,1.74384,1.73885,1.74293,489000000.0
2007-07-18 11:00:00,1.74295,1.74378,1.74073,1.74242,517000000.0
2007-07-18 12:00:00,1.7426,1.7429,1.74074,1.74221,500000000.0
2007-07-18 13:00:00,1.74205,1.74353,1.74035,1.74074,870000000.0
2007-07-18 14:00:00,1.74048,1.74115,1.73753,1.73804,1550000000.0
2007-07-18 15:00:00,1.73796,1.74052,1.73636,1.73751,1765000000.0
2007-07-18 16:00:00,1.73751,1.74026,1.73741,1.73882,2332000000.0
2007-07-18 17:00:00,1.7389,1.74044,1.73801,1.73855,2473000000.0
2007-07-18 18:00:00,1.73843,1.74049,1.73666,1.73747,2269000000.0
2007-07-18 19:00:00,1.73746,1.73981,1.73681,1.7395,1624000000.0
2007-07-18 20:00:00,1.73954,1.74008,1.73854,1.73888,858000000.0
2007-07-18 21:00:00,1.73873,1.73901,1.73672,1.73783,631000000.0
2007-07-18 22:00:00,1.73793,1.73923,1.73705,1.73857,725000000.0
2007-07-18 23:00:00,1.73854,1.74022,1.73854,1.73926,579000000.0
2007-07-19 00:00:00,1.73946,1.74008,1.73823,1.73918,523000000.0
2007-07-19 01:00:00,1.73925,1.7407,1.73848,1.7406,598000000.0
2007-07-19 02:00:00,1.74034,1.74368,1.73842,1.74149,501000000.0
2007-07-19 03:00:00,1.74137,1.74251,1.73952,1.74075,495000000.0
2007-07-19 04:00:00,1.74089,1.74365,1.74048,1.74223,480000000.0
2007-07-19 05:00:00,1.74213,1.74227,1.74023,1.74053,468000000.0
2007-07-19 06:00:00,1.74132,1.7431,1.74093,1.74205,480000000.0
2007-07-19 07:00:00,1.74204,1.74271,1.74082,1.74153,502000000.0
2007-07-19 08:00:00,1.74152,1.74246,1.7391,1.74083,495000000.0
2007-07-19 09:00:00,1.74079,1.74304,1.73972,1.74075,516000000.0
2007-07-19 10:00:00,1.741,1.74251,1.73993,1.74151,489000000.0
2007-07-19 11:00:00,1.74153,1.74299,1.74007,1.74048,517000000.0
2007-07-19 12:00:00,1.74055,1.74197,1.73872,1.74065,500000000.0
2007-07-19 13:00:00,1.74062,1.74156,1.73942,1.74073,870000000.0
2007-07-19 14:00:00,1.74078,1.74366,1.74074,1.74344,1550000000.0
2007-07-19 15:00:00,1.74337,1.74382,1.74017,1.74241,1765000000.0
2007-07-19 16:00:00,1.7423,1.74329,1.73982,1.74329,2332000000.0
2007-07-19 17:00:00,1.74371,1.74499,1.74218,1.74289,2473000000.0
2007-07-19 18:00:00,1.74279,1.74343,1.74192,1.74267,2269000000.0
2007-07-19 19:00:00,1.74267,1.74355,1.74006,1.74006,1624000000.0
2007-07-19 20:00:00,1.7401,1.74075,1.73886,1.73908,858000000.0
2007-07-19 21:00:00,1.73904,1.74009,1.7366,1.73974,636000000.0
2007-07-19 22:00:00,1.74014,1.74051,1.73804,1.73998,705000000.0
2007-07-19 23:00:00,1.74008,1.74008,1.73771,1.7384,551000000.0
2007-07-20 00:00:00,1.73871,1.7391,1.73683,1.73683,526000000.0
2007-07-20 01:00:00,1.73767,1.73913,1.73695,1.73808,598000000.0
2007-07-20 02:00:00,1.73808,1.73893,1.73599,1.73825,499000000.0
2007-07-20 03:00:00,1.73812,1.73907,1.73601,1.73654,493000000.0
2007-07-20 04:00:00,1.73674,1.73703,1.73459,1.73703,478000000.0
2007-07-20 05:00:00,1.73657,1.73685,1.73301,1.7336,486000000.0
2007-07-20 06:00:00,1.73354,1.73509,1.73318,1.73352,480000000.0
2007-07-20 07:00:00,1.73402,1.73536,1.73363,1.73524,502000000.0
2007-07-20 08:00:00,1.73502,1.73561,1.73317,1.73547,495000000.0
2007-07-20 09:00:00,1.73561,1.73568,1.73277,1.73506,516000000.0
2007-07-20 10:00:00,1.73495,1.73569,1.73243,1.7336,489000000.0
2007-07-20 11:00:00,1.73354,1.73404,1.73186,1.73333,517000000.0
2007-07-20 12:00:00,1.73338,1.73391,1.73147,1.73287,500000000.0
2007-07-20 13:00:00,1.73278,1.73328,1.73052,1.73166,870000000.0
2007-07-20 14:00:00,1.73154,1.73414,1.7312,1.73333,1550000000.0
2007-07-20 15:00:00,1.73281,1.73452,1.72994,1.73384,1765000000.0
2007-07-20 16:00:00,1.73373,1.73771,1.72995,1.73291,2332000000.0
2007-07-20 17:00:00,1.73267,1.73627,1.73264,1.73568,2473000000.0
2007-07-20 18:00:00,1.73608,1.73963,1.73505,1.73955,2269000000.0
2007-07-20 19:00:00,1.73964,1.73992,1.73572,1.73582,1624000000.0
2007-07-20 20:00:00,1.73539,1.73685,1.73395,1.73472,858000000.0
2007-07-20 21:00:00,1.73471,1.73574,1.73285,1.7341,641000000.0
2007-07-20 22:00:00,1.7343,1.73499,1.73281,1.73331,706000000.0
2007-07-22 23:00:00,1.73283,1.73435,1.72198,1.73336,571000000.0
2007-07-23 00:00:00,1.73356,1.7362,1.73151,1.73579,538000000.0
2007-07-23 01:00:00,1.73578,1.73647,1.73199,1.73205,596000000.0
2007-07-23 02:00:00,1.73208,1.73589,1.7307,1.73589,595000000.0
2007-07-23 03:00:00,1.73591,1.73591,1.73344,1.73412,534000000.0
2007-07-23 04:00:00,1.73403,1.73413,1.73068,1.73068,579000000.0
2007-07-23 05:00:00,1.73084,1.73128,1.72859,1.73015,721000000.0
2007-07-23 06:00:00,1.73007,1.73056,1.72751,1.73028,638000000.0
2007-07-23 07:00:00,1.73032,1.73053,1.72648,1.72695,858000000.0
2007-07-23 08:00:00,1.72699,1.72766,1.72535,1.72702,1624000000.0
2007-07-23 09:00:00,1.72708,1.72721,1.7246,1.72477,2269000000.0
2007-07-23 10:00:00,1.72463,1.72529,1.72259,1.72314,2473000000.0
2007-07-23 11:00:00,1.72321,1.7235,1.72021,1.72077,2332000000.0
2007-07-23 12:00:00,1.72067,1.72309,1.71949,1.72309,1765000000.0
2007-07-23 13:00:00,1.72311,1.72311,1.72092,1.72114,1550000000.0
2007-07-23 14:00:00,1.72129,1.72341,1.72129,1.72228,870000000.0
2007-07-23 15:00:00,1.72219,1.72274,1.71843,1.72236,500000000.0
2007-07-23 16:00:00,1.72241,1.72259,1.71854,1.71913,517000000.0
2007-07-23 17:00:00,1.71922,1.72007,1.71764,1.7187,489000000.0
2007-07-23 18:00:00,1.71854,1.71857,1.71456,1.71597,516000000.0
2007-07-23 19:00:00,1.71577,1.71676,1.71413,1.71504,495000000.0
2007-07-23 20:00:00,1.715,1.71532,1.71214,1.71334,502000000.0
2007-07-23 21:00:00,1.7134,1.71375,1.711,1.71158,480000000.0
2007-07-23 22:00:00,1.71167,1.71356,1.71094,1.71218,487000000.0
2007-07-23 23:00:00,1.71287,1.71375,1.71213,1.7132,473000000.0
2007-07-24 00:00:00,1.71279,1.7136,1.70937,1.71,492000000.0
2007-07-24 01:00:00,1.71082,1.71288,1.70988,1.71236,499000000.0
2007-07-24 02:00:00,1.71208,1.71245,1.70898,1.70944,592000000.0
2007-07-24 03:00:00,1.70932,1.71015,1.70633,1.70727,528000000.0
2007-07-24 04:00:00,1.70745,1.70786,1.70421,1.70768,579000000.0
2007-07-24 05:00:00,1.70751,1.71181,1.70742,1.70791,721000000.0
2007-07-24 06:00:00,1.70785,1.70861,1.70652,1.70748,655000000.0
2007-07-24 07:00:00,1.70756,1.71108,1.70692,1.71045,858000000.0
2007-07-24 08:00:00,1.71048,1.71111,1.70921,1.71096,1624000000.0
2007-07-24 09:00:00,1.71099,1.71276,1.71033,1.7109,2269000000.0
2007-07-24 10:00:00,1.71062,1.71134,1.70716,1.70763,2473000000.0
2007-07-24 11:00:00,1.70772,1.70893,1.70634,1.70836,2332000000.0
2007-07-24 12:00:00,1.70881,1.70971,1.70454,1.70918,1765000000.0
2007-07-24 13:00:00,1.70915,1.71106,1.70774,1.71053,1550000000.0
2007-07-24 14:00:00,1.71055,1.71198,1.70937,1.71106,870000000.0
2007-07-24 15:00:00,1.71101,1.7123,1.70995,1.71147,500000000.0
2007-07-24 16:00:00,1.71125,1.71226,1.70822,1.70822,517000000.0
2007-07-24 17:00:00,1.7084,1.70899,1.70627,1.70844,489000000.0
2007-07-24 18:00:00,1.70819,1.70863,1.70525,1.70749,516000000.0
2007-07-24 19:00:00,1.70773,1.70923,1.70659,1.70853,495000000.0
2007-07-24 20:00:00,1.70873,1.71058,1.70832,1.71025,502000000.0
2007-07-24 21:00:00,1.7101,1.71882,1.70915,1.71794,480000000.0
2007-07-24 22:00:00,1.71835,1.71894,1.71366,1.71432,491000000.0
2007-07-24 23:00:00,1.71436,1.72023,1.71424,1.71814,480000000.0
2007-07-25 00:00:00,1.7182,1.71913,1.71575,1.71592,494000000.0
2007-07-25 01:00:00,1.71598,1.71862,1.71543,1.71745,499000000.0
2007-07-25 02:00:00,1.717,1.7197,1.71597,1.71932,596000000.0
2007-07-25 03:00:00,1.71929,1.72376,1.71752,1.72057,528000000.0
2007-07-25 04:00:00,1.7204,1.72109,1.71769,1.71769,579000000.0
2007-07-25 05:00:00,1.71723,1.71764,1.71422,1.71491,711000000.0
2007-07-25 06:00:00,1.71466,1.71491,1.71257,1.71395,655000000.0
2007-07-25 07:00:00,1.71403,1.71403,1.71047,1.71047,858000000.0
2007-07-25 08:00:00,1.7103,1.71134,1.70811,1.70976,1624000000.0
2007-07-25 09:00:00,1.70888,1.71049,1.70737,1.70797,2269000000.0
2007-07-25 10:00:00,1.7079,1.70953,1.70445,1.70445,2473000000.0
2007-07-25 11:00:00,1.70448,1.70502,1.70285,1.70447,2332000000.0
2007-07-25 12:00:00,1.70435,1.70558,1.7023,1.70482,1765000000.0
2007-07-25 13:00:00,1.70454,1.70703,1.70454,1.70597,1550000000.0
2007-07-25 14:00:00,1.70597,1.70707,1.70477,1.70572,870000000.0
2007-07-25 15:00:00,1.7056,1.70729,1.7038,1.70442,500000000.0
2007-07-25 16:00:00,1.70449,1.70972,1.70307,1.70967,517000000.0
2007-07-25 17:00:00,1.7091,1.71038,1.70582,1.70607,489000000.0
2007-07-25 18:00:00,1.70572,1.70888,1.70456,1.70837,516000000.0
2007-07-25 19:00:00,1.70827,1.70885,1.70632,1.70781,495000000.0
2007-07-25 20:00:00,1.70764,1.70851,1.70596,1.70628,502000000.0
2007-07-25 21:00:00,1.70629,1.7078,1.70562,1.70722,481000000.0
2007-07-25 22:00:00,1.70727,1.70893,1.7038,1.70587,485000000.0
2007-07-25 23:00:00,1.70459,1.7165,1.70459,1.71216,478000000.0
2007-07-26 00:00:00,1.71171,1.71206,1.70869,1.71124,495000000.0
2007-07-26 01:00:00,1.71152,1.71285,1.70956,1.71144,499000000.0
2007-07-26 02:00:00,1.71144,1.71144,1.70902,1.70941,580000000.0
2007-07-26 03:00:00,1.7094,1.71538,1.7091,1.71434,528000000.0
2007-07-26 04:00:00,1.71413,1.721,1.71354,1.71853,585000000.0
2007-07-26 05:00:00,1.71873,1.71907,1.71542,1.71564,714000000.0
2007-07-26 06:00:00,1.71548,1.71717,1.71347,1.71543,655000000.0
2007-07-26 07:00:00,1.71566,1.71835,1.71492,1.71815,858000000.0
2007-07-26 08:00:00,1.71793,1.72089,1.71761,1.71841,1624000000.0
2007-07-26 09:00:00,1.71812,1.72654,1.71746,1.72357,2269000000.0
2007-07-26 10:00:00,1.72367,1.72492,1.72216,1.72234,2473000000.0
2007-07-26 11:00:00,1.72243,1.72261,1.71774,1.7181,2332000000.0
2007-07-26 12:00:00,1.71807,1.72339,1.71684,1.72244,1765000000.0
2007-07-26 13:00:00,1.72244,1.72668,1.72092,1.72453,1550000000.0
2007-07-26 14:00:00,1.72422,1.73003,1.72279,1.72905,870000000.0
2007-07-26 15:00:00,1.72928,1.73587,1.72881,1.73164,500000000.0
2007-07-26 16:00:00,1.7324,1.73581,1.72955,1.7348,517000000.0
2007-07-26 17:00:00,1.73419,1.73807,1.73168,1.73507,489000000.0
2007-07-26 18:00:00,1.73466,1.7402,1.73348,1.73926,516000000.0
2007-07-26 19:00:00,1.73932,1.74309,1.73605,1.74308,495000000.0
2007-07-26 20:00:00,1.74426,1.7572,1.74402,1.75485,502000000.0
2007-07-26 21:00:00,1.75511,1.75628,1.74799,1.75239,483000000.0
2007-07-26 22:00:00,1.75286,1.75661,1.75068,1.75597,485000000.0
2007-07-26 23:00:00,1.75443,1.76468,1.75443,1.76347,480000000.0
2007-07-27 00:00:00,1.76336,1.76356,1.75435,1.75777,492000000.0
2007-07-27 01:00:00,1.75804,1.76151,1.75335,1.75401,499000000.0
2007-07-27 02:00:00,1.75386,1.75386,1.74954,1.74978,595000000.0
2007-07-27 03:00:00,1.74983,1.75064,1.74491,1.74697,528000000.0
2007-07-27 04:00:00,1.74672,1.74885,1.74515,1.74885,582000000.0
2007-07-27 05:00:00,1.74904,1.75109,1.74784,1.74873,714000000.0
2007-07-27 06:00:00,1.74866,1.75557,1.74866,1.75509,655000000.0
2007-07-27 07:00:00,1.75502,1.76112,1.75322,1.75853,858000000.0
2007-07-27 08:00:00,1.75848,1.77504,1.75823,1.76986,1624000000.0
2007-07-27 09:00:00,1.77008,1.77136,1.75826,1.76099,2269000000.0
2007-07-27 10:00:00,1.76122,1.76555,1.75291,1.75351,2473000000.0
2007-07-27 11:00:00,1.7537,1.75868,1.74768,1.75868,2332000000.0
2007-07-27 12:00:00,1.75872,1.75872,1.75257,1.75486,1765000000.0
2007-07-27 13:00:00,1.7551,1.76392,1.75409,1.76161,1550000000.0
2007-07-27 14:00:00,1.76197,1.76205,1.75037,1.75274,870000000.0
2007-07-27 15:00:00,1.75332,1.77022,1.75109,1.7698,500000000.0
2007-07-27 16:00:00,1.77039,1.77869,1.76596,1.77864,517000000.0
2007-07-27 17:00:00,1.77863,1.78436,1.77599,1.78242,489000000.0
2007-07-27 18:00:00,1.78279,1.78576,1.77788,1.78105,516000000.0
2007-07-27 19:00:00,1.78102,1.78491,1.77759,1.77759,495000000.0
2007-07-27 20:00:00,1.7772,1.7802,1.77609,1.77898,502000000.0
2007-07-27 21:00:00,1.7789,1.78125,1.77433,1.77963,484000000.0
2007-07-27 22:00:00,1.77992,1.78412,1.77894,1.77988,485000000.0
2007-07-29 23:00:00,1.77971,1.78968,1.77811,1.78968,473000000.0
2007-07-30 00:00:00,1.78975,1.79877,1.78164,1.782,492000000.0
2007-07-30 01:00:00,1.78297,1.79311,1.78229,1.78664,505000000.0
2007-07-30 02:00:00,1.7875,1.78945,1.78485,1.78891,499000000.0
2007-07-30 03:00:00,1.78889,1.79347,1.78626,1.79033,492000000.0
2007-07-30 04:00:00,1.79025,1.79132,1.7873,1.79132,476000000.0
2007-07-30 05:00:00,1.79143,1.7915,1.7875,1.78767,485000000.0
2007-07-30 06:00:00,1.78771,1.79145,1.78771,1.79114,480000000.0
2007-07-30 07:00:00,1.79096,1.79229,1.78894,1.7912,502000000.0
2007-07-30 08:00:00,1.79146,1.79367,1.78903,1.78903,495000000.0
2007-07-30 09:00:00,1.78906,1.79239,1.78129,1.78212,516000000.0
2007-07-30 10:00:00,1.78199,1.78648,1.77945,1.78648,489000000.0
2007-07-30 11:00:00,1.78651,1.79467,1.78541,1.79463,517000000.0
2007-07-30 12:00:00,1.79479,1.80161,1.79153,1.79456,500000000.0
2007-07-30 13:00:00,1.7941,1.80712,1.79399,1.80712,870000000.0
2007-07-30 14:00:00,1.80751,1.80835,1.79685,1.79714,1550000000.0
2007-07-30 15:00:00,1.79749,1.79949,1.79,1.79549,1765000000.0
2007-07-30 16:00:00,1.79647,1.79764,1.79334,1.79539,2332000000.0
2007-07-30 17:00:00,1.79559,1.79702,1.79146,1.79386,2473000000.0
2007-07-30 18:00:00,1.79396,1.79467,1.78933,1.78955,2269000000.0
2007-07-30 19:00:00,1.78913,1.79276,1.78822,1.79061,1624000000.0
2007-07-30 20:00:00,1.7905,1.7911,1.78878,1.78974,858000000.0
2007-07-30 21:00:00,1.78983,1.78999,1.78587,1.78758,655000000.0
2007-07-30 22:00:00,1.78769,1.78785,1.779,1.7824,714000000.0
2007-07-30 23:00:00,1.78189,1.78271,1.77656,1.77688,579000000.0
2007-07-31 00:00:00,1.77658,1.77985,1.7741,1.77708,528000000.0
2007-07-31 01:00:00,1.77719,1.78019,1.7758,1.77608,589000000.0
2007-07-31 02:00:00,1.77619,1.78121,1.77432,1.78016,499000000.0
2007-07-31 03:00:00,1.77968,1.78246,1.77683,1.77683,487000000.0
2007-07-31 04:00:00,1.77655,1.77986,1.77484,1.77872,477000000.0
2007-07-31 05:00:00,1.77874,1.77954,1.77498,1.77607,485000000.0
2007-07-31 06:00:00,1.77614,1.78194,1.77549,1.78194,482000000.0
2007-07-31 07:00:00,1.78194,1.78567,1.78105,1.7853,502000000.0
2007-07-31 08:00:00,1.78508,1.78716,1.77731,1.77751,495000000.0
2007-07-31 09:00:00,1.77743,1.78143,1.77594,1.77804,516000000.0
2007-07-31 10:00:00,1.77796,1.77856,1.77448,1.77616,489000000.0
2007-07-31 11:00:00,1.77596,1.78106,1.77391,1.78034,517000000.0
2007-07-31 12:00:00,1.7804,1.78076,1.77719,1.77846,500000000.0
2007-07-31 13:00:00,1.77838,1.77862,1.77205,1.77357,870000000.0
2007-07-31 14:00:00,1.77375,1.77761,1.77357,1.77683,1550000000.0
2007-07-31 15:00:00,1.77665,1.7796,1.77408,1.7791,1759000000.0
2007-07-31 16:00:00,1.77892,1.78281,1.77715,1.77955,2332000000.0
2007-07-31 17:00:00,1.77943,1.77943,1.77214,1.77641,2473000000.0
2007-07-31 18:00:00,1.77646,1.77724,1.77519,1.77553,2269000000.0
2007-07-31 19:00:00,1.77574,1.77966,1.77553,1.77778,1624000000.0
2007-07-31 20:00:00,1.7779,1.78536,1.77705,1.78491,858000000.0
2007-07-31 21:00:00,1.78453,1.79453,1.78177,1.79407,655000000.0
2007-07-31 22:00:00,1.79366,1.79591,1.79017,1.79375,716000000.0
2007-07-31 23:00:00,1.79373,1.79909,1.79266,1.79909,578000000.0
2007-08-01 00:00:00,1.7991,1.79923,1.79197,1.79467,528000000.0
2007-08-01 01:00:00,1.79458,1.79571,1.79223,1.79247,603000000.0
2007-08-01 02:00:00,1.79238,1.79592,1.7911,1.79271,506000000.0
2007-08-01 03:00:00,1.79257,1.79477,1.79023,1.79185,487000000.0
2007-08-01 04:00:00,1.79202,1.79467,1.79085,1.79438,481000000.0
2007-08-01 05:00:00,1.79451,1.79873,1.79365,1.79804,490000000.0
2007-08-01 06:00:00,1.79808,1.80422,1.79792,1.80113,474000000.0
2007-08-01 07:00:00,1.80078,1.80847,1.80065,1.80846,502000000.0
2007-08-01 08:00:00,1.80832,1.81023,1.79941,1.80335,495000000.0
2007-08-01 09:00:00,1.80347,1.80698,1.80223,1.80238,516000000.0
2007-08-01 10:00:00,1.80239,1.80854,1.80186,1.80451,489000000.0
2007-08-01 11:00:00,1.80434,1.80519,1.80052,1.80203,517000000.0
2007-08-01 12:00:00,1.80205,1.80342,1.796,1.79643,500000000.0
2007-08-01 13:00:00,1.79565,1.79662,1.79046,1.79173,870000000.0
2007-08-01 14:00:00,1.79125,1.7962,1.78824,1.79192,1550000000.0
2007-08-01 15:00:00,1.79231,1.80176,1.78871,1.79843,1762000000.0
2007-08-01 16:00:00,1.79749,1.80029,1.79233,1.79504,2332000000.0
2007-08-01 17:00:00,1.7952,1.79729,1.79347,1.79379,2473000000.0
2007-08-01 18:00:00,1.79361,1.7942,1.79162,1.79345,2269000000.0
2007-08-01 19:00:00,1.79344,1.79604,1.79193,1.79391,1624000000.0
2007-08-01 20:00:00,1.79396,1.79666,1.79268,1.79647,858000000.0
2007-08-01 21:00:00,1.79623,1.7986,1.79,1.79041,655000000.0
2007-08-01 22:00:00,1.79081,1.79085,1.7817,1.7823,718000000.0
2007-08-01 23:00:00,1.78228,1.78555,1.78182,1.78219,581000000.0
2007-08-02 00:00:00,1.78257,1.78633,1.78004,1.78319,528000000.0
2007-08-02 01:00:00,1.7833,1.78731,1.78307,1.78697,592000000.0
2007-08-02 02:00:00,1.78671,1.79027,1.78511,1.78868,505000000.0
2007-08-02 03:00:00,1.78852,1.78969,1.78413,1.78504,487000000.0
2007-08-02 04:00:00,1.78537,1.7882,1.7848,1.78667,480000000.0
2007-08-02 05:00:00,1.78661,1.79315,1.78621,1.79215,485000000.0
2007-08-02 06:00:00,1.79213,1.79502,1.79101,1.79146,478000000.0
2007-08-02 07:00:00,1.79155,1.79162,1.78477,1.78656,502000000.0
2007-08-02 08:00:00,1.78641,1.79225,1.78487,1.79104,495000000.0
2007-08-02 09:00:00,1.7908,1.7919,1.78549,1.78671,516000000.0
2007-08-02 10:00:00,1.78679,1.78835,1.7833,1.78511,489000000.0
2007-08-02 11:00:00,1.78524,1.78703,1.78305,1.78681,517000000.0
2007-08-02 12:00:00,1.7872,1.78803,1.78475,1.78644,500000000.0
2007-08-02 13:00:00,1.78658,1.78827,1.78478,1.78574,870000000.0
2007-08-02 14:00:00,1.78543,1.78579,1.78049,1.78168,1550000000.0
2007-08-02 15:00:00,1.78183,1.78263,1.77948,1.78263,1766000000.0
2007-08-02 16:00:00,1.78216,1.78403,1.78205,1.78303,2332000000.0
2007-08-02 17:00:00,1.78317,1.78386,1.77601,1.77804,2473000000.0
2007-08-02 18:00:00,1.77799,1.78084,1.77546,1.77945,2269000000.0
2007-08-02 19:00:00,1.77965,1.78287,1.77946,1.782,1624000000.0
2007-08-02 20:00:00,1.78211,1.78488,1.78002,1.78419,858000000.0
2007-08-02 21:00:00,1.7842,1.78432,1.77914,1.78209,655000000.0
2007-08-02 22:00:00,1.78214,1.78214,1.77796,1.78034,705000000.0
2007-08-02 23:00:00,1.78062,1.78357,1.77839,1.78215,575000000.0
2007-08-03 00:00:00,1.7818,1.78309,1.78032,1.78217,520000000.0
2007-08-03 01:00:00,1.78232,1.7848,1.78226,1.78415,592000000.0
2007-08-03 02:00:00,1.78414,1.78536,1.78294,1.78358,499000000.0
2007-08-03 03:00:00,1.78363,1.78503,1.78254,1.78457,480000000.0
2007-08-03 04:00:00,1.78456,1.7871,1.78369,1.78659,483000000.0
2007-08-03 05:00:00,1.78654,1.78713,1.78455,1.78571,485000000.0
2007-08-03 06:00:00,1.78586,1.78612,1.78281,1.78322,482000000.0
2007-08-03 07:00:00,1.78309,1.7857,1.78258,1.78468,502000000.0
2007-08-03 08:00:00,1.78499,1.78649,1.78332,1.78382,495000000.0
2007-08-03 09:00:00,1.78344,1.78811,1.78287,1.78786,516000000.0
2007-08-03 10:00:00,1.78821,1.789,1.78587,1.78868,489000000.0
2007-08-03 11:00:00,1.78869,1.79078,1.78773,1.78976,517000000.0
2007-08-03 12:00:00,1.78895,1.7892,1.78545,1.78619,500000000.0
2007-08-03 13:00:00,1.78602,1.78843,1.78498,1.78741,870000000.0
2007-08-03 14:00:00,1.78717,1.79011,1.78384,1.78677,1550000000.0
2007-08-03 15:00:00,1.78673,1.79381,1.78589,1.79351,1765000000.0
2007-08-03 16:00:00,1.79413,1.80099,1.79387,1.79756,2332000000.0
2007-08-03 17:00:00,1.79745,1.80412,1.79666,1.80286,2473000000.0
2007-08-03 18:00:00,1.80298,1.8052,1.80182,1.80432,2269000000.0
2007-08-03 19:00:00,1.80424,1.80463,1.8001,1.80101,1624000000.0
2007-08-03 20:00:00,1.80106,1.80666,1.7995,1.80553,858000000.0
2007-08-03 21:00:00,1.8054,1.81224,1.80389,1.81146,655000000.0
2007-08-03 22:00:00,1.81172,1.81177,1.8069,1.80973,717000000.0
2007-08-05 23:00:00,1.81097,1.82669,1.81063,1.8262,580000000.0
2007-08-06 00:00:00,1.82595,1.82823,1.82104,1.82467,528000000.0
2007-08-06 01:00:00,1.82477,1.82494,1.81972,1.82017,603000000.0
2007-08-06 02:00:00,1.82012,1.82051,1.81724,1.82023,499000000.0
2007-08-06 03:00:00,1.81978,1.82261,1.81978,1.82107,487000000.0
2007-08-06 04:00:00,1.82121,1.82369,1.81953,1.82137,479000000.0
2007-08-06 05:00:00,1.82128,1.82199,1.8204,1.82173,464000000.0
2007-08-06 06:00:00,1.82126,1.82275,1.81976,1.82007,475000000.0
2007-08-06 07:00:00,1.82005,1.82066,1.81688,1.8192,502000000.0
2007-08-06 08:00:00,1.81897,1.82199,1.81861,1.82104,495000000.0
2007-08-06 09:00:00,1.82115,1.82209,1.81133,1.81425,516000000.0
2007-08-06 10:00:00,1.81439,1.81781,1.8132,1.81546,489000000.0
2007-08-06 11:00:00,1.81485,1.81713,1.81324,1.81516,517000000.0
2007-08-06 12:00:00,1.81515,1.81519,1.80944,1.81005,500000000.0
2007-08-06 13:00:00,1.8102,1.81537,1.80999,1.81522,870000000.0
2007-08-06 14:00:00,1.81525,1.81558,1.81268,1.81406,1550000000.0
2007-08-06 15:00:00,1.81424,1.81487,1.81066,1.81282,1759000000.0
2007-08-06 16:00:00,1.81325,1.81603,1.81274,1.81328,2332000000.0
2007-08-06 17:00:00,1.81328,1.81361,1.80725,1.80782,2473000000.0
2007-08-06 18:00:00,1.80806,1.81107,1.80457,1.80641,2269000000.0
2007-08-06 19:00:00,1.80656,1.80778,1.80542,1.80721,1624000000.0
2007-08-06 20:00:00,1.80727,1.80806,1.80412,1.80723,858000000.0
2007-08-06 21:00:00,1.80714,1.80729,1.79982,1.80017,655000000.0
2007-08-06 22:00:00,1.80039,1.80262,1.80004,1.80014,712000000.0
2007-08-06 23:00:00,1.80007,1.80086,1.79843,1.80005,579000000.0
2007-08-07 00:00:00,1.80074,1.80426,1.80047,1.8037,528000000.0
2007-08-07 01:00:00,1.80357,1.80525,1.80232,1.80437,602000000.0
2007-08-07 02:00:00,1.80393,1.80647,1.80295,1.8053,499000000.0
2007-08-07 03:00:00,1.80515,1.80776,1.80334,1.80752,487000000.0
2007-08-07 04:00:00,1.80752,1.80764,1.80384,1.80594,479000000.0
2007-08-07 05:00:00,1.80584,1.80751,1.80507,1.80698,484000000.0
2007-08-07 06:00:00,1.80716,1.80773,1.80575,1.80733,472000000.0
2007-08-07 07:00:00,1.8073,1.80771,1.80401,1.80418,502000000.0
2007-08-07 08:00:00,1.80435,1.80539,1.80287,1.80539,495000000.0
2007-08-07 09:00:00,1.80528,1.80732,1.80349,1.80615,516000000.0
2007-08-07 10:00:00,1.80624,1.81029,1.80492,1.80918,489000000.0
2007-08-07 11:00:00,1.80886,1.81133,1.808,1.80911,517000000.0
2007-08-07 12:00:00,1.80921,1.81161,1.80816,1.81012,500000000.0
2007-08-07 13:00:00,1.80994,1.81036,1.80764,1.80807,870000000.0
2007-08-07 14:00:00,1.80824,1.81182,1.80805,1.80993,1550000000.0
2007-08-07 15:00:00,1.81042,1.81055,1.80419,1.8085,1759000000.0
2007-08-07 16:00:00,1.80829,1.80943,1.80694,1.80794,2332000000.0
2007-08-07 17:00:00,1.80818,1.80942,1.80547,1.80567,2473000000.0
2007-08-07 18:00:00,1.80545,1.8094,1.80458,1.8089,2269000000.0
2007-08-07 19:00:00,1.80887,1.80994,1.80713,1.80743,1624000000.0
2007-08-07 20:00:00,1.80799,1.81982,1.80686,1.80982,858000000.0
2007-08-07 21:00:00,1.8094,1.8094,1.80149,1.80367,655000000.0
2007-08-07 22:00:00,1.80409,1.8047,1.80214,1.80313,713000000.0
2007-08-07 23:00:00,1.80267,1.80462,1.80221,1.80335,559000000.0
2007-08-08 00:00:00,1.80334,1.80397,1.80128,1.80229,519000000.0
2007-08-08 01:00:00,1.80235,1.80487,1.79976,1.80025,598000000.0
2007-08-08 02:00:00,1.80052,1.8045,1.80052,1.8039,499000000.0
2007-08-08 03:00:00,1.8041,1.80808,1.80344,1.80692,487000000.0
2007-08-08 04:00:00,1.80704,1.80913,1.80649,1.80717,466000000.0
2007-08-08 05:00:00,1.80719,1.80831,1.8049,1.80775,476000000.0
2007-08-08 06:00:00,1.80768,1.80903,1.80578,1.80688,478000000.0
2007-08-08 07:00:00,1.80677,1.80794,1.8062,1.80743,502000000.0
2007-08-08 08:00:00,1.80744,1.80801,1.8008,1.80201,495000000.0
2007-08-08 09:00:00,1.80217,1.80461,1.80035,1.80324,516000000.0
2007-08-08 10:00:00,1.80296,1.80397,1.80033,1.80216,489000000.0
2007-08-08 11:00:00,1.80192,1.80655,1.8006,1.80513,517000000.0
2007-08-08 12:00:00,1.80508,1.8057,1.79952,1.80359,500000000.0
2007-08-08 13:00:00,1.80384,1.80538,1.8016,1.80255,870000000.0
2007-08-08 14:00:00,1.80254,1.80378,1.79754,1.80071,1550000000.0
2007-08-08 15:00:00,1.80128,1.80338,1.7992,1.80179,1768000000.0
2007-08-08 16:00:00,1.80181,1.8027,1.7957,1.79806,2332000000.0
2007-08-08 17:00:00,1.79861,1.80058,1.79552,1.79637,2473000000.0
2007-08-08 18:00:00,1.79623,1.7992,1.79567,1.79909,2269000000.0
2007-08-08 19:00:00,1.79884,1.79884,1.79408,1.79522,1624000000.0
2007-08-08 20:00:00,1.7952,1.79541,1.79267,1.79334,858000000.0
2007-08-08 21:00:00,1.79342,1.80006,1.79332,1.79494,655000000.0
2007-08-08 22:00:00,1.79517,1.79663,1.79341,1.79497,705000000.0
2007-08-08 23:00:00,1.79411,1.79707,1.79335,1.7954,561000000.0
2007-08-09 00:00:00,1.79546,1.79721,1.79086,1.791,528000000.0
2007-08-09 01:00:00,1.79107,1.7938,1.791,1.7938,602000000.0
2007-08-09 02:00:00,1.79342,1.79357,1.79067,1.79191,499000000.0
2007-08-09 03:00:00,1.79175,1.7974,1.79108,1.79628,492000000.0
2007-08-09 04:00:00,1.7971,1.79732,1.79465,1.79599,472000000.0
2007-08-09 05:00:00,1.79589,1.79676,1.79517,1.79562,471000000.0
2007-08-09 06:00:00,1.7956,1.797,1.79465,1.79644,476000000.0
2007-08-09 07:00:00,1.79638,1.79709,1.79434,1.79577,502000000.0
2007-08-09 08:00:00,1.79571,1.80575,1.79536,1.80353,495000000.0
2007-08-09 09:00:00,1.80367,1.80894,1.8019,1.80689,516000000.0
2007-08-09 10:00:00,1.80708,1.81123,1.80698,1.81008,489000000.0
2007-08-09 11:00:00,1.80966,1.81271,1.80793,1.81192,517000000.0
2007-08-09 12:00:00,1.81185,1.81247,1.80406,1.81059,500000000.0
2007-08-09 13:00:00,1.81112,1.81371,1.80967,1.80981,870000000.0
2007-08-09 14:00:00,1.80973,1.81431,1.80971,1.81221,1550000000.0
2007-08-09 15:00:00,1.81207,1.81436,1.80644,1.80948,1762000000.0
2007-08-09 16:00:00,1.80957,1.81217,1.8037,1.80986,2332000000.0
2007-08-09 17:00:00,1.80955,1.80955,1.80387,1.80749,2473000000.0
2007-08-09 18:00:00,1.80696,1.81028,1.80684,1.80939,2269000000.0
2007-08-09 19:00:00,1.8092,1.81388,1.80899,1.81196,1624000000.0
2007-08-09 20:00:00,1.812,1.81512,1.81112,1.81272,858000000.0
2007-08-09 21:00:00,1.81274,1.81698,1.81123,1.81427,645000000.0
2007-08-09 22:00:00,1.81554,1.82068,1.81443,1.81728,717000000.0
2007-08-09 23:00:00,1.81779,1.82158,1.81739,1.82038,569000000.0
2007-08-10 00:00:00,1.82067,1.8213,1.81941,1.82007,519000000.0
2007-08-10 01:00:00,1.81999,1.82633,1.81692,1.82359,604000000.0
2007-08-10 02:00:00,1.82352,1.82843,1.82075,1.82707,499000000.0
2007-08-10 03:00:00,1.82689,1.83425,1.8244,1.83248,487000000.0
2007-08-10 04:00:00,1.83275,1.83592,1.82869,1.82926,477000000.0
2007-08-10 05:00:00,1.82908,1.83389,1.82908,1.83259,485000000.0
2007-08-10 06:00:00,1.83243,1.83579,1.83243,1.83498,479000000.0
2007-08-10 07:00:00,1.83527,1.84305,1.83497,1.84305,502000000.0
2007-08-10 08:00:00,1.84287,1.84453,1.83786,1.8419,495000000.0
2007-08-10 09:00:00,1.84151,1.84232,1.83677,1.84001,516000000.0
2007-08-10 10:00:00,1.84022,1.84392,1.83824,1.84053,489000000.0
2007-08-10 11:00:00,1.84032,1.84129,1.83298,1.83842,517000000.0
2007-08-10 12:00:00,1.83846,1.8395,1.83571,1.83571,500000000.0
2007-08-10 13:00:00,1.83502,1.84306,1.83458,1.84306,870000000.0
2007-08-10 14:00:00,1.84316,1.84367,1.8378,1.83814,1550000000.0
2007-08-10 15:00:00,1.83837,1.84136,1.83364,1.83913,1765000000.0
2007-08-10 16:00:00,1.83929,1.84172,1.83617,1.83665,2332000000.0
2007-08-10 17:00:00,1.83616,1.83721,1.832,1.83358,2473000000.0
2007-08-10 18:00:00,1.83333,1.83586,1.82751,1.8341,2269000000.0
2007-08-10 19:00:00,1.83411,1.83589,1.8307,1.83335,1624000000.0
2007-08-10 20:00:00,1.83332,1.83662,1.83238,1.83555,858000000.0
2007-08-10 21:00:00,1.8355,1.83642,1.83254,1.83384,655000000.0
2007-08-10 22:00:00,1.83394,1.83616,1.83207,1.83532,718000000.0
2007-08-12 23:00:00,1.83559,1.83559,1.82899,1.83198,566000000.0
2007-08-13 00:00:00,1.83213,1.83398,1.83146,1.83377,528000000.0
2007-08-13 01:00:00,1.83389,1.84008,1.83341,1.83814,602000000.0
2007-08-13 02:00:00,1.83819,1.84026,1.83546,1.83874,595000000.0
2007-08-13 03:00:00,1.83839,1.8396,1.83327,1.83802,528000000.0
2007-08-13 04:00:00,1.83765,1.83793,1.83377,1.83438,575000000.0
2007-08-13 05:00:00,1.83447,1.83909,1.83428,1.83805,756000000.0
2007-08-13 06:00:00,1.83811,1.84242,1.8369,1.84178,655000000.0
2007-08-13 07:00:00,1.84197,1.84622,1.8401,1.84193,858000000.0
2007-08-13 08:00:00,1.84157,1.84492,1.84006,1.84238,1624000000.0
2007-08-13 09:00:00,1.84209,1.84614,1.8414,1.84272,2269000000.0
2007-08-13 10:00:00,1.84268,1.84427,1.84049,1.84077,2473000000.0
2007-08-13 11:00:00,1.84068,1.85208,1.83996,1.85052,2332000000.0
2007-08-13 12:00:00,1.85032,1.85079,1.84497,1.84531,1759000000.0
2007-08-13 13:00:00,1.84544,1.84825,1.84443,1.84692,1550000000.0
2007-08-13 14:00:00,1.84656,1.84744,1.83931,1.84074,870000000.0
2007-08-13 15:00:00,1.8408,1.84685,1.83908,1.84685,500000000.0
2007-08-13 16:00:00,1.84736,1.84761,1.84128,1.8422,517000000.0
2007-08-13 17:00:00,1.84237,1.84443,1.83935,1.84045,489000000.0
2007-08-13 18:00:00,1.83981,1.84618,1.83973,1.8457,516000000.0
2007-08-13 19:00:00,1.84565,1.84663,1.84252,1.84256,495000000.0
2007-08-13 20:00:00,1.84239,1.84285,1.84025,1.84075,502000000.0
2007-08-13 21:00:00,1.84074,1.84114,1.83923,1.83923,477000000.0
2007-08-13 22:00:00,1.83915,1.84037,1.83725,1.8398,485000000.0
2007-08-13 23:00:00,1.83985,1.8417,1.83892,1.8415,471000000.0
2007-08-14 00:00:00,1.84135,1.84948,1.83779,1.84892,487000000.0
2007-08-14 01:00:00,1.84894,1.85457,1.84668,1.85292,499000000.0
2007-08-14 02:00:00,1.85287,1.85527,1.85153,1.85295,604000000.0
2007-08-14 03:00:00,1.85304,1.85706,1.85231,1.85487,531000000.0
2007-08-14 04:00:00,1.85485,1.85639,1.85408,1.85604,574000000.0
2007-08-14 05:00:00,1.85591,1.8574,1.85424,1.85638,732000000.0
2007-08-14 06:00:00,1.85634,1.85954,1.85634,1.85936,651000000.0
2007-08-14 07:00:00,1.85915,1.86239,1.85887,1.86165,858000000.0
2007-08-14 08:00:00,1.86176,1.86278,1.8576,1.86011,1624000000.0
2007-08-14 09:00:00,1.85993,1.86042,1.85533,1.85938,2269000000.0
2007-08-14 10:00:00,1.85944,1.86285,1.85605,1.85637,2473000000.0
2007-08-14 11:00:00,1.8567,1.86141,1.85542,1.85779,2332000000.0
2007-08-14 12:00:00,1.8577,1.85986,1.85591,1.85752,1765000000.0
2007-08-14 13:00:00,1.85791,1.85858,1.85413,1.85452,1550000000.0
2007-08-14 14:00:00,1.85476,1.85929,1.85433,1.85709,870000000.0
2007-08-14 15:00:00,1.85715,1.85984,1.85619,1.85945,500000000.0
2007-08-14 16:00:00,1.85945,1.86277,1.85816,1.86137,517000000.0
2007-08-14 17:00:00,1.86162,1.86492,1.8581,1.85849,489000000.0
2007-08-14 18:00:00,1.85839,1.86175,1.8565,1.86121,516000000.0
2007-08-14 19:00:00,1.86126,1.86319,1.85957,1.85982,495000000.0
2007-08-14 20:00:00,1.86006,1.8616,1.85883,1.86057,502000000.0
2007-08-14 21:00:00,1.86036,1.86106,1.85782,1.85916,475000000.0
2007-08-14 22:00:00,1.85905,1.8627,1.85843,1.86175,485000000.0
2007-08-14 23:00:00,1.86181,1.86319,1.86106,1.86319,469000000.0
2007-08-15 00:00:00,1.86309,1.86443,1.86113,1.86356,492000000.0
2007-08-15 01:00:00,1.86383,1.86462,1.86219,1.86397,494000000.0
2007-08-15 02:00:00,1.86395,1.87219,1.86307,1.87012,604000000.0
2007-08-15 03:00:00,1.87011,1.87319,1.86973,1.87239,534000000.0
2007-08-15 04:00:00,1.87213,1.87617,1.86996,1.87431,573000000.0
2007-08-15 05:00:00,1.87421,1.8806,1.87341,1.8806,732000000.0
2007-08-15 06:00:00,1.88058,1.88912,1.87694,1.88199,649000000.0
2007-08-15 07:00:00,1.88212,1.88339,1.87949,1.88001,858000000.0
2007-08-15 08:00:00,1.87994,1.8884,1.87884,1.88775,1624000000.0
2007-08-15 09:00:00,1.88695,1.88695,1.88053,1.8845,2269000000.0
2007-08-15 10:00:00,1.88427,1.88717,1.88149,1.88585,2473000000.0
2007-08-15 11:00:00,1.8859,1.88806,1.88134,1.88265,2332000000.0
2007-08-15 12:00:00,1.88241,1.88638,1.88241,1.88328,1763000000.0
2007-08-15 13:00:00,1.88297,1.88554,1.88195,1.88296,1550000000.0
2007-08-15 14:00:00,1.88248,1.88813,1.87935,1.8848,870000000.0
2007-08-15 15:00:00,1.88461,1.88848,1.88033,1.88848,500000000.0
2007-08-15 16:00:00,1.88921,1.8893,1.87463,1.87772,517000000.0
2007-08-15 17:00:00,1.878,1.88444,1.87559,1.88237,489000000.0
2007-08-15 18:00:00,1.88188,1.8823,1.87801,1.88079,516000000.0
2007-08-15 19:00:00,1.881,1.88134,1.87024,1.8723,495000000.0
2007-08-15 20:00:00,1.87265,1.88086,1.87264,1.87874,502000000.0
2007-08-15 21:00:00,1.87874,1.88748,1.87786,1.8873,480000000.0
2007-08-15 22:00:00,1.88737,1.89206,1.88312,1.89182,490000000.0
2007-08-15 23:00:00,1.89193,1.89989,1.89117,1.89989,482000000.0
2007-08-16 00:00:00,1.89968,1.90237,1.89626,1.90096,487000000.0
2007-08-16 01:00:00,1.90134,1.90846,1.89797,1.90755,494000000.0
2007-08-16 02:00:00,1.90733,1.91723,1.90608,1.91338,608000000.0
2007-08-16 03:00:00,1.91326,1.92208,1.9113,1.92204,528000000.0
2007-08-16 04:00:00,1.92215,1.92619,1.91558,1.92604,573000000.0
2007-08-16 05:00:00,1.9261,1.96208,1.9261,1.96038,732000000.0
2007-08-16 06:00:00,1.96001,1.96001,1.93254,1.93915,649000000.0
2007-08-16 07:00:00,1.93885,1.94838,1.93559,1.94326,858000000.0
2007-08-16 08:00:00,1.94312,1.94811,1.93937,1.94051,1624000000.0
2007-08-16 09:00:00,1.94092,1.94929,1.93778,1.94749,2269000000.0
2007-08-16 10:00:00,1.94731,1.96726,1.94647,1.95723,2473000000.0
2007-08-16 11:00:00,1.95731,1.96635,1.95319,1.96085,2332000000.0
2007-08-16 12:00:00,1.9611,1.98174,1.9611,1.97137,1765000000.0
2007-08-16 13:00:00,1.97288,1.98134,1.97192,1.97942,1550000000.0
2007-08-16 14:00:00,1.97926,1.98117,1.95551,1.9606,870000000.0
2007-08-16 15:00:00,1.96163,1.96647,1.95685,1.96426,500000000.0
2007-08-16 16:00:00,1.9647,1.9785,1.96303,1.97348,517000000.0
2007-08-16 17:00:00,1.97378,1.97779,1.96441,1.97562,489000000.0
2007-08-16 18:00:00,1.97583,1.99283,1.97583,1.99104,516000000.0
2007-08-16 19:00:00,1.99121,1.99271,1.97346,1.97603,495000000.0
2007-08-16 20:00:00,1.97678,1.9793,1.96963,1.97005,502000000.0
2007-08-16 21:00:00,1.96966,1.97833,1.95793,1.95923,488000000.0
2007-08-16 22:00:00,1.95846,1.9587,1.93924,1.94864,485000000.0
2007-08-16 23:00:00,1.94881,1.94911,1.9213,1.92876,481000000.0
2007-08-17 00:00:00,1.92857,1.92995,1.91449,1.92819,487000000.0
2007-08-17 01:00:00,1.92855,1.97096,1.92629,1.94429,494000000.0
2007-08-17 02:00:00,1.94662,1.95263,1.94064,1.94729,604000000.0
2007-08-17 03:00:00,1.94735,1.96912,1.94721,1.96166,529000000.0
2007-08-17 04:00:00,1.9615,1.96819,1.9611,1.96732,562000000.0
2007-08-17 05:00:00,1.9674,1.98572,1.96609,1.98543,732000000.0
2007-08-17 06:00:00,1.98465,2.00015,1.98401,1.99674,649000000.0
2007-08-17 07:00:00,1.99692,2.00376,1.99363,2.00187,858000000.0
2007-08-17 08:00:00,2.00079,2.00966,1.99583,2.00741,1624000000.0
2007-08-17 09:00:00,2.00694,2.01502,1.98084,1.99499,2269000000.0
2007-08-17 10:00:00,1.99527,1.99539,1.97563,1.98065,2473000000.0
2007-08-17 11:00:00,1.98153,1.99586,1.97207,1.98985,2332000000.0
2007-08-17 12:00:00,1.98966,1.99575,1.98429,1.99575,1763000000.0
2007-08-17 13:00:00,1.997,1.99731,1.98096,1.98096,1550000000.0
2007-08-17 14:00:00,1.9802,1.9802,1.93962,1.9561,870000000.0
2007-08-17 15:00:00,1.95525,1.96254,1.93088,1.96254,500000000.0
2007-08-17 16:00:00,1.96275,1.97107,1.94802,1.97107,517000000.0
2007-08-17 17:00:00,1.97147,1.97641,1.95443,1.95832,489000000.0
2007-08-17 18:00:00,1.95823,1.95834,1.93778,1.94129,516000000.0
2007-08-17 19:00:00,1.94114,1.94115,1.9323,1.93597,495000000.0
2007-08-17 20:00:00,1.9368,1.94566,1.93665,1.94338,502000000.0
2007-08-17 21:00:00,1.94301,1.94301,1.93582,1.93785,484000000.0
2007-08-17 22:00:00,1.93942,1.93942,1.93342,1.93342,474000000.0
2007-08-19 23:00:00,1.93289,1.94292,1.92719,1.93,462000000.0
2007-08-20 00:00:00,1.92962,1.94126,1.92901,1.94124,491000000.0
2007-08-20 01:00:00,1.94182,1.94549,1.93935,1.94449,497000000.0
2007-08-20 02:00:00,1.94435,1.95549,1.94271,1.9533,494000000.0
2007-08-20 03:00:00,1.95283,1.96597,1.95225,1.96577,487000000.0
2007-08-20 04:00:00,1.96546,1.96761,1.96365,1.96619,474000000.0
2007-08-20 05:00:00,1.96576,1.97504,1.96346,1.96346,485000000.0
2007-08-20 06:00:00,1.96363,1.96648,1.94667,1.95115,475000000.0
2007-08-20 07:00:00,1.95173,1.95211,1.93919,1.94816,502000000.0
2007-08-20 08:00:00,1.94784,1.94889,1.9396,1.94096,495000000.0
2007-08-20 09:00:00,1.94105,1.94187,1.92081,1.9291,516000000.0
2007-08-20 10:00:00,1.92933,1.92933,1.91983,1.92657,489000000.0
2007-08-20 11:00:00,1.92637,1.92818,1.92358,1.92777,517000000.0
2007-08-20 12:00:00,1.92788,1.93583,1.92574,1.9343,500000000.0
2007-08-20 13:00:00,1.93342,1.93471,1.93154,1.93337,870000000.0
2007-08-20 14:00:00,1.93358,1.93499,1.92807,1.92807,1550000000.0
2007-08-20 15:00:00,1.92795,1.93771,1.92703,1.93107,1759000000.0
2007-08-20 16:00:00,1.93222,1.93861,1.92986,1.92986,2332000000.0
2007-08-20 17:00:00,1.92988,1.93488,1.92681,1.93488,2473000000.0
2007-08-20 18:00:00,1.93523,1.9457,1.93467,1.9457,2269000000.0
2007-08-20 19:00:00,1.94595,1.94614,1.93748,1.93846,1624000000.0
2007-08-20 20:00:00,1.93859,1.93918,1.92254,1.92388,858000000.0
2007-08-20 21:00:00,1.92352,1.92792,1.91956,1.92708,649000000.0
2007-08-20 22:00:00,1.92671,1.929,1.92338,1.92696,732000000.0
2007-08-20 23:00:00,1.92677,1.92896,1.92487,1.92805,557000000.0
2007-08-21 00:00:00,1.92847,1.92885,1.92181,1.92382,523000000.0
2007-08-21 01:00:00,1.92339,1.92944,1.92249,1.92847,604000000.0
2007-08-21 02:00:00,1.92833,1.94329,1.92785,1.94064,494000000.0
2007-08-21 03:00:00,1.9397,1.93992,1.92744,1.92761,482000000.0
2007-08-21 04:00:00,1.92767,1.93025,1.92259,1.92764,481000000.0
2007-08-21 05:00:00,1.92727,1.92996,1.92714,1.92896,479000000.0
2007-08-21 06:00:00,1.92887,1.93816,1.92854,1.93272,478000000.0
2007-08-21 07:00:00,1.9331,1.9345,1.9286,1.93008,503000000.0
2007-08-21 08:00:00,1.92985,1.94222,1.92909,1.93991,495000000.0
2007-08-21 09:00:00,1.94012,1.94429,1.9331,1.94009,516000000.0
2007-08-21 10:00:00,1.94039,1.94039,1.9328,1.93735,489000000.0
2007-08-21 11:00:00,1.93712,1.94342,1.93566,1.93713,517000000.0
2007-08-21 12:00:00,1.93719,1.93864,1.92878,1.93304,500000000.0
2007-08-21 13:00:00,1.93328,1.93607,1.92771,1.93078,870000000.0
2007-08-21 14:00:00,1.93066,1.93493,1.92414,1.93353,1550000000.0
2007-08-21 15:00:00,1.93247,1.94167,1.93134,1.941,1763000000.0
2007-08-21 16:00:00,1.94105,1.94166,1.93608,1.93667,2332000000.0
2007-08-21 17:00:00,1.93701,1.93986,1.9336,1.93616,2473000000.0
2007-08-21 18:00:00,1.93602,1.93738,1.92928,1.93363,2269000000.0
2007-08-21 19:00:00,1.93371,1.93466,1.92973,1.93466,1624000000.0
2007-08-21 20:00:00,1.93471,1.9361,1.93128,1.93144,858000000.0
2007-08-21 21:00:00,1.93131,1.93483,1.92985,1.9333,649000000.0
2007-08-21 22:00:00,1.93349,1.93607,1.92946,1.93142,716000000.0
2007-08-21 23:00:00,1.93162,1.93467,1.93098,1.93393,565000000.0
2007-08-22 00:00:00,1.93402,1.94078,1.93354,1.93988,530000000.0
2007-08-22 01:00:00,1.93953,1.93967,1.93372,1.9356,575000000.0
2007-08-22 02:00:00,1.93569,1.94182,1.93441,1.94182,505000000.0
2007-08-22 03:00:00,1.94182,1.95116,1.94044,1.94826,468000000.0
2007-08-22 04:00:00,1.94853,1.94916,1.94335,1.94755,479000000.0
2007-08-22 05:00:00,1.94786,1.94978,1.94476,1.94695,479000000.0
2007-08-22 06:00:00,1.94707,1.94825,1.944,1.94723,480000000.0
2007-08-22 07:00:00,1.94718,1.94808,1.93661,1.94044,501000000.0
2007-08-22 08:00:00,1.94016,1.94182,1.92981,1.93307,495000000.0
2007-08-22 09:00:00,1.93328,1.93917,1.93271,1.93489,516000000.0
2007-08-22 10:00:00,1.93529,1.93641,1.93112,1.9324,489000000.0
2007-08-22 11:00:00,1.93219,1.93405,1.93058,1.93276,517000000.0
2007-08-22 12:00:00,1.93279,1.93344,1.92373,1.92425,500000000.0
2007-08-22 13:00:00,1.92429,1.9271,1.92425,1.92645,870000000.0
2007-08-22 14:00:00,1.92672,1.92905,1.92446,1.92577,1550000000.0
2007-08-22 15:00:00,1.92579,1.92749,1.91956,1.92565,1763000000.0
2007-08-22 16:00:00,1.92608,1.935,1.92575,1.93216,2332000000.0
2007-08-22 17:00:00,1.93237,1.93523,1.92925,1.93146,2473000000.0
2007-08-22 18:00:00,1.93146,1.93212,1.92933,1.93041,2269000000.0
2007-08-22 19:00:00,1.93044,1.93268,1.92851,1.92851,1624000000.0
2007-08-22 20:00:00,1.92862,1.9302,1.92824,1.9286,858000000.0
2007-08-22 21:00:00,1.92899,1.93214,1.92866,1.93189,649000000.0
2007-08-22 22:00:00,1.93209,1.93219,1.92978,1.93106,737000000.0
2007-08-22 23:00:00,1.93107,1.9312,1.91571,1.91831,577000000.0
2007-08-23 00:00:00,1.91888,1.91971,1.91344,1.91439,532000000.0
2007-08-23 01:00:00,1.91435,1.91446,1.90695,1.90848,605000000.0
2007-08-23 02:00:00,1.90889,1.91212,1.90129,1.90356,494000000.0
2007-08-23 03:00:00,1.90337,1.90502,1.90267,1.90416,476000000.0
2007-08-23 04:00:00,1.90399,1.90463,1.89816,1.89917,484000000.0
2007-08-23 05:00:00,1.89902,1.90199,1.89834,1.90098,476000000.0
2007-08-23 06:00:00,1.9007,1.90366,1.89997,1.90244,484000000.0
2007-08-23 07:00:00,1.90265,1.91091,1.90067,1.90172,502000000.0
2007-08-23 08:00:00,1.90141,1.90262,1.89804,1.90011,495000000.0
2007-08-23 09:00:00,1.89999,1.90473,1.89851,1.9024,516000000.0
2007-08-23 10:00:00,1.90251,1.9053,1.89693,1.89865,489000000.0
2007-08-23 11:00:00,1.89862,1.90284,1.8962,1.89652,517000000.0
2007-08-23 12:00:00,1.89668,1.89917,1.89265,1.89816,500000000.0
2007-08-23 13:00:00,1.89981,1.90053,1.89214,1.89281,870000000.0
2007-08-23 14:00:00,1.89209,1.89764,1.88907,1.89328,1550000000.0
2007-08-23 15:00:00,1.89343,1.90417,1.89122,1.90198,1764000000.0
2007-08-23 16:00:00,1.90172,1.90809,1.90036,1.90109,2332000000.0
2007-08-23 17:00:00,1.90152,1.91281,1.90123,1.91242,2473000000.0
2007-08-23 18:00:00,1.91284,1.91284,1.90575,1.91016,2269000000.0
2007-08-23 19:00:00,1.91051,1.91252,1.9075,1.90791,1624000000.0
2007-08-23 20:00:00,1.90794,1.90794,1.90168,1.90495,858000000.0
2007-08-23 21:00:00,1.90497,1.90628,1.89911,1.89911,649000000.0
2007-08-23 22:00:00,1.89858,1.89902,1.89336,1.89543,732000000.0
2007-08-23 23:00:00,1.89585,1.89892,1.89325,1.89827,583000000.0
2007-08-24 00:00:00,1.89838,1.90477,1.89779,1.90449,525000000.0
2007-08-24 01:00:00,1.90445,1.90667,1.89667,1.89667,601000000.0
2007-08-24 02:00:00,1.89643,1.89672,1.89058,1.89158,494000000.0
2007-08-24 03:00:00,1.89114,1.89475,1.89012,1.89247,470000000.0
2007-08-24 04:00:00,1.89293,1.89482,1.8906,1.89443,489000000.0
2007-08-24 05:00:00,1.89443,1.90224,1.89315,1.90075,469000000.0
2007-08-24 06:00:00,1.90103,1.90504,1.90102,1.90454,480000000.0
2007-08-24 07:00:00,1.90441,1.90445,1.89888,1.9027,500000000.0
2007-08-24 08:00:00,1.90343,1.91155,1.9016,1.90863,495000000.0
2007-08-24 09:00:00,1.90898,1.90911,1.89878,1.90077,516000000.0
2007-08-24 10:00:00,1.90062,1.908,1.90043,1.90367,489000000.0
2007-08-24 11:00:00,1.9032,1.90557,1.90117,1.90318,517000000.0
2007-08-24 12:00:00,1.90319,1.90925,1.90216,1.90224,500000000.0
2007-08-24 13:00:00,1.90209,1.90442,1.90083,1.90402,870000000.0
2007-08-24 14:00:00,1.90407,1.90407,1.89472,1.90002,1550000000.0
2007-08-24 15:00:00,1.89971,1.9076,1.89936,1.90488,1764000000.0
2007-08-24 16:00:00,1.9042,1.90549,1.90013,1.90119,2332000000.0
2007-08-24 17:00:00,1.90119,1.902,1.89892,1.89892,2473000000.0
2007-08-24 18:00:00,1.89878,1.90265,1.89835,1.90167,2269000000.0
2007-08-24 19:00:00,1.90179,1.90369,1.8997,1.9004,1603000000.0
2007-08-24 20:00:00,1.90043,1.9012,1.89902,1.90056,861000000.0
2007-08-24 21:00:00,1.90027,1.9013,1.89724,1.89724,649000000.0
2007-08-24 22:00:00,1.89775,1.89775,1.89207,1.8939,732000000.0
2007-08-26 23:00:00,1.88647,1.89402,1.88342,1.88937,566000000.0
2007-08-27 00:00:00,1.89306,1.89306,1.88128,1.88221,535000000.0
2007-08-27 01:00:00,1.88227,1.88518,1.87991,1.88119,604000000.0
2007-08-27 02:00:00,1.88144,1.88539,1.87921,1.88389,494000000.0
2007-08-27 03:00:00,1.88348,1.88978,1.88283,1.88677,472000000.0
2007-08-27 04:00:00,1.8873,1.88734,1.87922,1.88413,488000000.0
2007-08-27 05:00:00,1.88402,1.88662,1.88365,1.88605,473000000.0
2007-08-27 06:00:00,1.88632,1.89168,1.88632,1.89011,475000000.0
2007-08-27 07:00:00,1.88978,1.89085,1.88292,1.88316,499000000.0
2007-08-27 08:00:00,1.88313,1.88668,1.87918,1.88537,495000000.0
2007-08-27 09:00:00,1.88533,1.88661,1.8823,1.88578,516000000.0
2007-08-27 10:00:00,1.88577,1.88643,1.87939,1.88278,489000000.0
2007-08-27 11:00:00,1.88275,1.88489,1.88151,1.88464,517000000.0
2007-08-27 12:00:00,1.88485,1.88779,1.88458,1.88651,500000000.0
2007-08-27 13:00:00,1.88653,1.88769,1.88517,1.88568,870000000.0
2007-08-27 14:00:00,1.8858,1.88975,1.88562,1.88886,1550000000.0
2007-08-27 15:00:00,1.88893,1.89,1.88559,1.88566,1760000000.0
2007-08-27 16:00:00,1.88563,1.89518,1.88552,1.8928,2332000000.0
2007-08-27 17:00:00,1.89304,1.90022,1.89304,1.8989,2473000000.0
2007-08-27 18:00:00,1.89884,1.90048,1.89838,1.89987,2269000000.0
2007-08-27 19:00:00,1.89991,1.90204,1.89858,1.89992,1624000000.0
2007-08-27 20:00:00,1.90005,1.90037,1.89476,1.89616,849000000.0
2007-08-27 21:00:00,1.89617,1.89782,1.89403,1.8972,628000000.0
2007-08-27 22:00:00,1.89721,1.90464,1.8967,1.9044,732000000.0
2007-08-27 23:00:00,1.9044,1.90896,1.90227,1.90793,579000000.0
2007-08-28 00:00:00,1.90853,1.90972,1.90644,1.90808,521000000.0
2007-08-28 01:00:00,1.90806,1.9094,1.90354,1.90916,601000000.0
2007-08-28 02:00:00,1.9091,1.91722,1.90786,1.91633,494000000.0
2007-08-28 03:00:00,1.91645,1.92084,1.91239,1.91691,478000000.0
2007-08-28 04:00:00,1.91682,1.92042,1.91533,1.92026,471000000.0
2007-08-28 05:00:00,1.92029,1.93319,1.91953,1.92613,479000000.0
2007-08-28 06:00:00,1.92548,1.93321,1.92507,1.92807,477000000.0
2007-08-28 07:00:00,1.92804,1.93158,1.92397,1.92649,499000000.0
2007-08-28 08:00:00,1.92584,1.92753,1.92168,1.9219,495000000.0
2007-08-28 09:00:00,1.92237,1.92752,1.92168,1.9265,516000000.0
2007-08-28 10:00:00,1.92688,1.92756,1.92037,1.9234,489000000.0
2007-08-28 11:00:00,1.92336,1.92667,1.92127,1.92127,517000000.0
2007-08-28 12:00:00,1.92127,1.92172,1.91142,1.91145,500000000.0
2007-08-28 13:00:00,1.91075,1.91689,1.91075,1.91459,870000000.0
2007-08-28 14:00:00,1.91478,1.92769,1.91478,1.92752,1550000000.0
2007-08-28 15:00:00,1.92741,1.93436,1.92536,1.93228,1764000000.0
2007-08-28 16:00:00,1.93138,1.93234,1.92571,1.92881,2332000000.0
2007-08-28 17:00:00,1.92903,1.93899,1.929,1.93739,2473000000.0
2007-08-28 18:00:00,1.93692,1.93701,1.93121,1.93448,2269000000.0
2007-08-28 19:00:00,1.93446,1.93761,1.93316,1.93454,1624000000.0
2007-08-28 20:00:00,1.93437,1.93937,1.93437,1.9388,858000000.0
2007-08-28 21:00:00,1.93921,1.94731,1.93681,1.94669,651000000.0
2007-08-28 22:00:00,1.94672,1.9498,1.94401,1.94844,732000000.0
2007-08-28 23:00:00,1.94813,1.95537,1.94813,1.95305,582000000.0
2007-08-29 00:00:00,1.95319,1.95655,1.94998,1.95139,535000000.0
2007-08-29 01:00:00,1.95086,1.96571,1.94884,1.96186,604000000.0
2007-08-29 02:00:00,1.96092,1.9669,1.9571,1.95988,494000000.0
2007-08-29 03:00:00,1.96001,1.97277,1.96001,1.96364,481000000.0
2007-08-29 04:00:00,1.96361,1.96418,1.95828,1.96195,482000000.0
2007-08-29 05:00:00,1.96185,1.96261,1.95622,1.95858,485000000.0
2007-08-29 06:00:00,1.9587,1.96186,1.95541,1.96186,476000000.0
2007-08-29 07:00:00,1.96168,1.96734,1.95995,1.96524,498000000.0
2007-08-29 08:00:00,1.96497,1.96692,1.95374,1.95761,495000000.0
2007-08-29 09:00:00,1.95798,1.95917,1.95378,1.95399,516000000.0
2007-08-29 10:00:00,1.95366,1.95433,1.94707,1.95143,489000000.0
2007-08-29 11:00:00,1.95118,1.95143,1.9392,1.94258,517000000.0
2007-08-29 12:00:00,1.94258,1.94341,1.93864,1.93864,500000000.0
2007-08-29 13:00:00,1.93843,1.94811,1.93843,1.9478,870000000.0
2007-08-29 14:00:00,1.94751,1.95313,1.94751,1.9522,1550000000.0
2007-08-29 15:00:00,1.95201,1.9522,1.94664,1.94982,1768000000.0
2007-08-29 16:00:00,1.95005,1.95027,1.94578,1.9461,2332000000.0
2007-08-29 17:00:00,1.94626,1.94724,1.94142,1.94501,2473000000.0
2007-08-29 18:00:00,1.94494,1.94854,1.94396,1.94776,2269000000.0
2007-08-29 19:00:00,1.94787,1.95844,1.94566,1.95569,1624000000.0
2007-08-29 20:00:00,1.95553,1.95553,1.94416,1.94648,858000000.0
2007-08-29 21:00:00,1.94658,1.94704,1.92456,1.92738,649000000.0
2007-08-29 22:00:00,1.92762,1.93028,1.92684,1.92816,736000000.0
2007-08-29 23:00:00,1.92852,1.92954,1.9234,1.92943,577000000.0
2007-08-30 00:00:00,1.9305,1.93894,1.92886,1.93856,535000000.0
2007-08-30 01:00:00,1.93864,1.94181,1.93596,1.9406,605000000.0
2007-08-30 02:00:00,1.94065,1.94399,1.93848,1.94277,494000000.0
2007-08-30 03:00:00,1.94223,1.94429,1.93697,1.93704,472000000.0
2007-08-30 04:00:00,1.93695,1.93814,1.93252,1.93785,485000000.0
2007-08-30 05:00:00,1.93749,1.94245,1.9369,1.94245,480000000.0
2007-08-30 06:00:00,1.94224,1.94705,1.94199,1.94705,476000000.0
2007-08-30 07:00:00,1.94695,1.95303,1.94339,1.94946,502000000.0
2007-08-30 08:00:00,1.94941,1.94986,1.93693,1.94161,495000000.0
2007-08-30 09:00:00,1.94241,1.94666,1.93579,1.93751,516000000.0
2007-08-30 10:00:00,1.93793,1.93898,1.93562,1.93797,489000000.0
2007-08-30 11:00:00,1.93807,1.94301,1.93531,1.94301,517000000.0
2007-08-30 12:00:00,1.94464,1.94567,1.94082,1.94526,500000000.0
2007-08-30 13:00:00,1.94543,1.94616,1.93976,1.93976,870000000.0
2007-08-30 14:00:00,1.93932,1.94099,1.92992,1.93574,1550000000.0
2007-08-30 15:00:00,1.93618,1.9429,1.93584,1.94116,1759000000.0
2007-08-30 16:00:00,1.94145,1.94366,1.93187,1.93222,2332000000.0
2007-08-30 17:00:00,1.93185,1.93806,1.92926,1.93753,2473000000.0
2007-08-30 18:00:00,1.93724,1.94225,1.9363,1.93727,2269000000.0
2007-08-30 19:00:00,1.93724,1.94193,1.93684,1.94013,1624000000.0
2007-08-30 20:00:00,1.93957,1.94301,1.93868,1.94032,858000000.0
2007-08-30 21:00:00,1.94057,1.94225,1.93756,1.94141,655000000.0
2007-08-30 22:00:00,1.94134,1.94313,1.93824,1.93852,732000000.0
2007-08-30 23:00:00,1.93846,1.94213,1.93797,1.94001,572000000.0
2007-08-31 00:00:00,1.93981,1.94049,1.93753,1.93962,525000000.0
2007-08-31 01:00:00,1.9398,1.9429,1.93778,1.94267,604000000.0
2007-08-31 02:00:00,1.94276,1.94845,1.94145,1.94828,475000000.0
2007-08-31 03:00:00,1.94805,1.94859,1.94458,1.94715,480000000.0
2007-08-31 04:00:00,1.94693,1.9503,1.94561,1.9501,486000000.0
2007-08-31 05:00:00,1.94952,1.94993,1.93708,1.93708,484000000.0
2007-08-31 06:00:00,1.93655,1.94218,1.93641,1.94218,481000000.0
2007-08-31 07:00:00,1.9422,1.94262,1.9365,1.93892,497000000.0
2007-08-31 08:00:00,1.93855,1.93885,1.92467,1.92707,495000000.0
2007-08-31 09:00:00,1.92729,1.93087,1.92489,1.92889,516000000.0
2007-08-31 10:00:00,1.9289,1.93108,1.92447,1.92759,489000000.0
2007-08-31 11:00:00,1.92734,1.92742,1.92305,1.92688,517000000.0
2007-08-31 12:00:00,1.927,1.92873,1.92579,1.92602,500000000.0
2007-08-31 13:00:00,1.92596,1.93495,1.92596,1.93448,870000000.0
2007-08-31 14:00:00,1.9346,1.93658,1.9322,1.9322,1550000000.0
2007-08-31 15:00:00,1.93191,1.93494,1.93032,1.93258,1762000000.0
2007-08-31 16:00:00,1.9325,1.94325,1.9325,1.942,2332000000.0
2007-08-31 17:00:00,1.94181,1.94687,1.93484,1.94126,2473000000.0
2007-08-31 18:00:00,1.94185,1.94943,1.94117,1.94879,2269000000.0
2007-08-31 19:00:00,1.94902,1.94902,1.9441,1.94474,1624000000.0
2007-08-31 20:00:00,1.94476,1.94511,1.94206,1.94278,858000000.0
2007-08-31 21:00:00,1.94265,1.9436,1.93861,1.93916,643000000.0
2007-08-31 22:00:00,1.93947,1.94218,1.93856,1.94053,717000000.0
2007-09-02 23:00:00,1.94649,1.947,1.94181,1.9445,490000000.0
2007-09-03 00:00:00,1.94508,1.94508,1.93672,1.93672,535000000.0
2007-09-03 01:00:00,1.9375,1.93999,1.93576,1.93885,607000000.0
2007-09-03 02:00:00,1.93873,1.94132,1.93697,1.94127,601000000.0
2007-09-03 03:00:00,1.94102,1.94188,1.93625,1.93686,530000000.0
2007-09-03 04:00:00,1.93642,1.93765,1.93597,1.93751,584000000.0
2007-09-03 05:00:00,1.93742,1.94142,1.93731,1.93932,732000000.0
2007-09-03 06:00:00,1.93928,1.94053,1.9349,1.93748,649000000.0
2007-09-03 07:00:00,1.93788,1.93869,1.93421,1.93849,858000000.0
2007-09-03 08:00:00,1.93847,1.93909,1.93236,1.93486,1624000000.0
2007-09-03 09:00:00,1.93483,1.93518,1.93115,1.93441,2269000000.0
2007-09-03 10:00:00,1.9342,1.93898,1.93166,1.93811,2473000000.0
2007-09-03 11:00:00,1.93805,1.93949,1.93597,1.93869,2332000000.0
2007-09-03 12:00:00,1.93828,1.94016,1.93664,1.93803,1757000000.0
2007-09-03 13:00:00,1.93798,1.94003,1.93744,1.93858,1550000000.0
2007-09-03 14:00:00,1.93867,1.94028,1.93745,1.94001,870000000.0
2007-09-03 15:00:00,1.94005,1.94052,1.93683,1.9388,500000000.0
2007-09-03 16:00:00,1.93897,1.94241,1.93704,1.93911,517000000.0
2007-09-03 17:00:00,1.93884,1.93929,1.93466,1.93593,489000000.0
2007-09-03 18:00:00,1.93664,1.93987,1.93529,1.93863,516000000.0
2007-09-03 19:00:00,1.93879,1.94056,1.93319,1.93824,495000000.0
2007-09-03 20:00:00,1.93829,1.94107,1.938,1.93985,502000000.0
2007-09-03 21:00:00,1.93977,1.94053,1.93798,1.93798,469000000.0
2007-09-03 22:00:00,1.93834,1.93892,1.93207,1.93323,479000000.0
2007-09-03 23:00:00,1.9334,1.93643,1.93219,1.93524,477000000.0
2007-09-04 00:00:00,1.93476,1.93831,1.93387,1.93604,462000000.0
2007-09-04 01:00:00,1.93682,1.9425,1.93547,1.94219,494000000.0
2007-09-04 02:00:00,1.94246,1.94292,1.93796,1.93993,602000000.0
2007-09-04 03:00:00,1.93958,1.94166,1.93209,1.93442,521000000.0
2007-09-04 04:00:00,1.93491,1.93798,1.9344,1.93729,585000000.0
2007-09-04 05:00:00,1.93753,1.93754,1.9351,1.93568,735000000.0
2007-09-04 06:00:00,1.93557,1.93851,1.93497,1.93669,649000000.0
2007-09-04 07:00:00,1.93664,1.93781,1.93092,1.93354,858000000.0
2007-09-04 08:00:00,1.9338,1.93618,1.93295,1.93402,1624000000.0
2007-09-04 09:00:00,1.93394,1.94545,1.93391,1.94352,2269000000.0
2007-09-04 10:00:00,1.94339,1.94682,1.94117,1.94396,2473000000.0
2007-09-04 11:00:00,1.94391,1.94552,1.94091,1.94316,2332000000.0
2007-09-04 12:00:00,1.94311,1.94344,1.93952,1.94185,1777000000.0
2007-09-04 13:00:00,1.94165,1.94287,1.93962,1.94214,1550000000.0
2007-09-04 14:00:00,1.94214,1.94296,1.93755,1.94001,870000000.0
2007-09-04 15:00:00,1.93979,1.93987,1.93661,1.93905,500000000.0
2007-09-04 16:00:00,1.93839,1.94396,1.9326,1.94396,517000000.0
2007-09-04 17:00:00,1.94413,1.94843,1.94308,1.94752,489000000.0
2007-09-04 18:00:00,1.94726,1.95538,1.94726,1.95373,516000000.0
2007-09-04 19:00:00,1.95389,1.95835,1.95308,1.95829,495000000.0
2007-09-04 20:00:00,1.95844,1.95922,1.95653,1.95733,504000000.0
2007-09-04 21:00:00,1.95727,1.9594,1.95532,1.95747,485000000.0
2007-09-04 22:00:00,1.9575,1.95758,1.95087,1.95091,488000000.0
2007-09-04 23:00:00,1.95103,1.95513,1.95007,1.95402,480000000.0
2007-09-05 00:00:00,1.95385,1.95605,1.95264,1.95365,469000000.0
2007-09-05 01:00:00,1.95384,1.95489,1.95094,1.95242,494000000.0
2007-09-05 02:00:00,1.95214,1.95439,1.9518,1.95334,600000000.0
2007-09-05 03:00:00,1.95343,1.9547,1.95232,1.95419,518000000.0
2007-09-05 04:00:00,1.95418,1.96291,1.95408,1.96273,581000000.0
2007-09-05 05:00:00,1.96288,1.96394,1.95863,1.95944,731000000.0
2007-09-05 06:00:00,1.95947,1.96396,1.95554,1.95765,649000000.0
2007-09-05 07:00:00,1.95739,1.95953,1.95636,1.95829,858000000.0
2007-09-05 08:00:00,1.95829,1.96294,1.95689,1.95694,1624000000.0
2007-09-05 09:00:00,1.957,1.96038,1.95596,1.95948,2269000000.0
2007-09-05 10:00:00,1.95935,1.95942,1.95545,1.95577,2473000000.0
2007-09-05 11:00:00,1.95563,1.96055,1.95508,1.96,2332000000.0
2007-09-05 12:00:00,1.9599,1.96007,1.95706,1.95967,1777000000.0
2007-09-05 13:00:00,1.96022,1.96214,1.9515,1.96158,1550000000.0
2007-09-05 14:00:00,1.96161,1.9728,1.96122,1.96828,870000000.0
2007-09-05 15:00:00,1.96809,1.97295,1.96489,1.97295,500000000.0
2007-09-05 16:00:00,1.97395,1.98585,1.97395,1.98251,517000000.0
2007-09-05 17:00:00,1.98288,1.9843,1.97914,1.98024,489000000.0
2007-09-05 18:00:00,1.98049,1.98128,1.97539,1.97878,516000000.0
2007-09-05 19:00:00,1.97896,1.98577,1.97742,1.98544,495000000.0
2007-09-05 20:00:00,1.98554,1.99107,1.98451,1.98667,504000000.0
2007-09-05 21:00:00,1.98675,1.99015,1.98531,1.98824,486000000.0
2007-09-05 22:00:00,1.98827,1.98867,1.98479,1.98641,490000000.0
2007-09-05 23:00:00,1.9862,1.98677,1.9821,1.98419,487000000.0
2007-09-06 00:00:00,1.98384,1.98626,1.98266,1.98266,470000000.0
2007-09-06 01:00:00,1.98281,1.99484,1.98245,1.99146,494000000.0
2007-09-06 02:00:00,1.9915,1.99198,1.98794,1.98896,608000000.0
2007-09-06 03:00:00,1.98891,1.9898,1.98309,1.98395,517000000.0
2007-09-06 04:00:00,1.98423,1.98457,1.97912,1.98024,578000000.0
2007-09-06 05:00:00,1.98012,1.98168,1.97822,1.98008,729000000.0
2007-09-06 06:00:00,1.97969,1.98142,1.97385,1.97783,649000000.0
2007-09-06 07:00:00,1.97787,1.97951,1.97632,1.97713,858000000.0
2007-09-06 08:00:00,1.97676,1.97916,1.97454,1.97723,1624000000.0
2007-09-06 09:00:00,1.97745,1.97774,1.96763,1.97196,2269000000.0
2007-09-06 10:00:00,1.97199,1.97438,1.96946,1.96951,2473000000.0
2007-09-06 11:00:00,1.96922,1.97139,1.96823,1.96991,2332000000.0
2007-09-06 12:00:00,1.97018,1.97917,1.96983,1.97905,1777000000.0
2007-09-06 13:00:00,1.97903,1.98253,1.97654,1.98203,1550000000.0
2007-09-06 14:00:00,1.98233,1.98364,1.97702,1.97882,870000000.0
2007-09-06 15:00:00,1.979,1.98571,1.97548,1.98571,500000000.0
2007-09-06 16:00:00,1.98601,1.98602,1.97937,1.98233,517000000.0
2007-09-06 17:00:00,1.98135,1.98516,1.9773,1.97939,489000000.0
2007-09-06 18:00:00,1.97911,1.97929,1.97564,1.97695,516000000.0
2007-09-06 19:00:00,1.97686,1.97738,1.97307,1.97385,484000000.0
2007-09-06 20:00:00,1.97398,1.9752,1.97304,1.97304,504000000.0
2007-09-06 21:00:00,1.97297,1.9762,1.97275,1.97394,475000000.0
2007-09-06 22:00:00,1.97446,1.97624,1.9735,1.97518,486000000.0
2007-09-06 23:00:00,1.97557,1.9756,1.9723,1.97471,485000000.0
2007-09-07 00:00:00,1.97439,1.97653,1.97343,1.9758,476000000.0
2007-09-07 01:00:00,1.97577,1.98065,1.97476,1.98006,501000000.0
2007-09-07 02:00:00,1.97947,1.98041,1.97783,1.98017,603000000.0
2007-09-07 03:00:00,1.98027,1.98109,1.97623,1.97662,526000000.0
2007-09-07 04:00:00,1.977,1.97747,1.97502,1.97606,577000000.0
2007-09-07 05:00:00,1.9761,1.97713,1.9745,1.9764,733000000.0
2007-09-07 06:00:00,1.97604,1.97615,1.97329,1.97489,649000000.0
2007-09-07 07:00:00,1.97496,1.97584,1.97372,1.97551,858000000.0
2007-09-07 08:00:00,1.97548,1.97661,1.97425,1.9763,1624000000.0
2007-09-07 09:00:00,1.97637,1.9793,1.97412,1.97773,2269000000.0
2007-09-07 10:00:00,1.97711,1.98209,1.97688,1.98209,2473000000.0
2007-09-07 11:00:00,1.98213,1.98582,1.98192,1.98314,2332000000.0
2007-09-07 12:00:00,1.9826,1.9827,1.97773,1.97885,1777000000.0
2007-09-07 13:00:00,1.97897,1.98356,1.97897,1.98301,1550000000.0
2007-09-07 14:00:00,1.98312,1.9962,1.97931,1.99112,870000000.0
2007-09-07 15:00:00,1.99118,1.99794,1.98861,1.99409,500000000.0
2007-09-07 16:00:00,1.99354,1.99625,1.99123,1.99468,517000000.0
2007-09-07 17:00:00,1.99424,2.00432,1.99253,1.99829,489000000.0
2007-09-07 18:00:00,1.99855,2.00092,1.98837,1.98897,516000000.0
2007-09-07 19:00:00,1.98891,1.99226,1.98456,1.99222,495000000.0
2007-09-07 20:00:00,1.99239,1.99319,1.98797,1.99296,504000000.0
2007-09-07 21:00:00,1.99326,1.99571,1.98937,1.99096,486000000.0
2007-09-07 22:00:00,1.99061,1.99314,1.9903,1.99069,473000000.0
2007-09-09 23:00:00,1.99792,2.00224,1.99314,2.00128,475000000.0
2007-09-10 00:00:00,2.00116,2.00779,2.00019,2.0074,475000000.0
2007-09-10 01:00:00,2.00796,2.00971,2.00442,2.00642,497000000.0
2007-09-10 02:00:00,2.00649,2.01625,2.00515,2.01617,607000000.0
2007-09-10 03:00:00,2.01578,2.01742,2.00585,2.0075,528000000.0
2007-09-10 04:00:00,2.00748,2.01138,2.0064,2.00945,580000000.0
2007-09-10 05:00:00,2.00946,2.01144,2.00133,2.00174,717000000.0
2007-09-10 06:00:00,2.00149,2.00525,1.99912,1.99952,649000000.0
2007-09-10 07:00:00,2.00014,2.00662,2.00014,2.00598,858000000.0
2007-09-10 08:00:00,2.00586,2.00591,1.99623,1.99857,1624000000.0
2007-09-10 09:00:00,1.99858,1.99874,1.99239,1.9936,2269000000.0
2007-09-10 10:00:00,1.99386,1.99545,1.99123,1.99244,2473000000.0
2007-09-10 11:00:00,1.99292,1.99428,1.9878,1.98967,2332000000.0
2007-09-10 12:00:00,1.98968,1.99246,1.98646,1.98646,1777000000.0
2007-09-10 13:00:00,1.98689,1.99006,1.98462,1.99006,1550000000.0
2007-09-10 14:00:00,1.99031,1.99107,1.98291,1.98291,870000000.0
2007-09-10 15:00:00,1.98277,1.98708,1.97944,1.98671,500000000.0
2007-09-10 16:00:00,1.98684,1.99506,1.98654,1.995,517000000.0
2007-09-10 17:00:00,1.99449,1.99449,1.98657,1.98788,489000000.0
2007-09-10 18:00:00,1.98758,1.9908,1.98659,1.98755,516000000.0
2007-09-10 19:00:00,1.9875,1.98806,1.98255,1.98648,495000000.0
2007-09-10 20:00:00,1.98697,1.9884,1.98276,1.98443,504000000.0
2007-09-10 21:00:00,1.98439,1.98441,1.97441,1.98025,488000000.0
2007-09-10 22:00:00,1.98024,1.98097,1.97661,1.97786,488000000.0
2007-09-10 23:00:00,1.97818,1.98452,1.97818,1.98427,483000000.0
2007-09-11 00:00:00,1.98409,1.9863,1.98304,1.98507,482000000.0
2007-09-11 01:00:00,1.98534,1.98897,1.98342,1.98478,494000000.0
2007-09-11 02:00:00,1.98488,1.98978,1.98143,1.98882,603000000.0
2007-09-11 03:00:00,1.989,1.98997,1.98524,1.98582,523000000.0
2007-09-11 04:00:00,1.98563,1.98638,1.98303,1.98408,583000000.0
2007-09-11 05:00:00,1.98411,1.98776,1.98408,1.98749,725000000.0
2007-09-11 06:00:00,1.98738,1.98744,1.9796,1.9829,649000000.0
2007-09-11 07:00:00,1.98312,1.98442,1.97946,1.98047,858000000.0
2007-09-11 08:00:00,1.98018,1.98481,1.97846,1.98381,1624000000.0
2007-09-11 09:00:00,1.9836,1.98644,1.98215,1.98607,2269000000.0
2007-09-11 10:00:00,1.98594,1.98781,1.98114,1.98324,2473000000.0
2007-09-11 11:00:00,1.98325,1.98557,1.98143,1.98399,2332000000.0
2007-09-11 12:00:00,1.98394,1.98687,1.98123,1.9857,1777000000.0
2007-09-11 13:00:00,1.98542,1.98542,1.97726,1.97853,1524000000.0
2007-09-11 14:00:00,1.97856,1.98235,1.97621,1.98214,870000000.0
2007-09-11 15:00:00,1.98212,1.98331,1.97793,1.98153,500000000.0
2007-09-11 16:00:00,1.98135,1.98234,1.97316,1.97513,517000000.0
2007-09-11 17:00:00,1.97529,1.97794,1.96973,1.9714,489000000.0
2007-09-11 18:00:00,1.97125,1.97229,1.96279,1.96431,516000000.0
2007-09-11 19:00:00,1.96447,1.96447,1.95818,1.95946,495000000.0
2007-09-11 20:00:00,1.95959,1.95959,1.95586,1.95732,504000000.0
2007-09-11 21:00:00,1.9574,1.95968,1.95565,1.95752,478000000.0
2007-09-11 22:00:00,1.95767,1.95842,1.95584,1.95715,469000000.0
2007-09-11 23:00:00,1.95728,1.96098,1.9559,1.96056,487000000.0
2007-09-12 00:00:00,1.9605,1.96155,1.95626,1.95689,479000000.0
2007-09-12 01:00:00,1.95722,1.95885,1.95583,1.95743,494000000.0
2007-09-12 02:00:00,1.95715,1.95786,1.95352,1.95586,605000000.0
2007-09-12 03:00:00,1.95597,1.9599,1.95538,1.9599,530000000.0
2007-09-12 04:00:00,1.95947,1.96235,1.95853,1.96022,585000000.0
2007-09-12 05:00:00,1.96017,1.96156,1.95875,1.95896,732000000.0
2007-09-12 06:00:00,1.9589,1.9611,1.95695,1.95739,649000000.0
2007-09-12 07:00:00,1.95751,1.9649,1.95706,1.96464,858000000.0
2007-09-12 08:00:00,1.96455,1.96527,1.96036,1.96161,1624000000.0
2007-09-12 09:00:00,1.96174,1.96269,1.95663,1.96028,2269000000.0
2007-09-12 10:00:00,1.9603,1.96032,1.95596,1.95972,2473000000.0
2007-09-12 11:00:00,1.95966,1.96206,1.95885,1.96061,2332000000.0
2007-09-12 12:00:00,1.96055,1.96302,1.95725,1.96299,1777000000.0
2007-09-12 13:00:00,1.96318,1.96341,1.96042,1.96274,1550000000.0
2007-09-12 14:00:00,1.96273,1.96404,1.96087,1.96244,870000000.0
2007-09-12 15:00:00,1.96263,1.96278,1.95281,1.95281,500000000.0
2007-09-12 16:00:00,1.95243,1.95349,1.94732,1.94979,517000000.0
2007-09-12 17:00:00,1.95036,1.95202,1.94589,1.94677,489000000.0
2007-09-12 18:00:00,1.94677,1.94799,1.94327,1.94412,516000000.0
2007-09-12 19:00:00,1.94374,1.9478,1.94191,1.94221,495000000.0
2007-09-12 20:00:00,1.94248,1.94751,1.94215,1.94749,504000000.0
2007-09-12 21:00:00,1.94776,1.94914,1.94612,1.94796,487000000.0
2007-09-12 22:00:00,1.94809,1.95388,1.94809,1.95196,485000000.0
2007-09-12 23:00:00,1.95294,1.95316,1.94709,1.95098,485000000.0
2007-09-13 00:00:00,1.95051,1.95598,1.94893,1.95532,469000000.0
2007-09-13 01:00:00,1.95523,1.96391,1.95464,1.95734,494000000.0
2007-09-13 02:00:00,1.95739,1.95903,1.95517,1.95813,606000000.0
2007-09-13 03:00:00,1.95854,1.96011,1.95712,1.95888,527000000.0
2007-09-13 04:00:00,1.95911,1.96035,1.95709,1.95735,578000000.0
2007-09-13 05:00:00,1.95758,1.95993,1.95714,1.95827,722000000.0
2007-09-13 06:00:00,1.95805,1.95813,1.95503,1.956,630000000.0
2007-09-13 07:00:00,1.95605,1.95948,1.95605,1.95763,858000000.0
2007-09-13 08:00:00,1.95737,1.95829,1.95444,1.95626,1624000000.0
2007-09-13 09:00:00,1.95658,1.95687,1.94947,1.95134,2269000000.0
2007-09-13 10:00:00,1.95159,1.95249,1.94294,1.94312,2473000000.0
2007-09-13 11:00:00,1.94294,1.9466,1.94035,1.9407,2332000000.0
2007-09-13 12:00:00,1.94077,1.94285,1.93859,1.94285,1777000000.0
2007-09-13 13:00:00,1.94278,1.94902,1.94165,1.94612,1550000000.0
2007-09-13 14:00:00,1.94592,1.94879,1.94127,1.94177,870000000.0
2007-09-13 15:00:00,1.94183,1.9433,1.93737,1.93798,500000000.0
2007-09-13 16:00:00,1.938,1.94145,1.93361,1.93519,517000000.0
2007-09-13 17:00:00,1.93508,1.93793,1.93263,1.93581,489000000.0
2007-09-13 18:00:00,1.93575,1.93644,1.93294,1.93571,516000000.0
2007-09-13 19:00:00,1.93577,1.93612,1.93243,1.93496,495000000.0
2007-09-13 20:00:00,1.93433,1.9382,1.93394,1.93793,504000000.0
2007-09-13 21:00:00,1.9379,1.93883,1.93431,1.93868,486000000.0
2007-09-13 22:00:00,1.93909,1.95054,1.93755,1.94875,489000000.0
2007-09-13 23:00:00,1.94888,1.95953,1.94653,1.95722,485000000.0
2007-09-14 00:00:00,1.95688,1.95838,1.9486,1.95649,480000000.0
2007-09-14 01:00:00,1.95679,1.95701,1.95228,1.9538,494000000.0
2007-09-14 02:00:00,1.9531,1.95324,1.94616,1.94676,605000000.0
2007-09-14 03:00:00,1.94609,1.94609,1.93998,1.94468,522000000.0
2007-09-14 04:00:00,1.94438,1.94778,1.94173,1.94584,562000000.0
2007-09-14 05:00:00,1.94595,1.95002,1.94465,1.94705,704000000.0
2007-09-14 06:00:00,1.94694,1.94766,1.94406,1.94641,649000000.0
2007-09-14 07:00:00,1.94617,1.94755,1.94191,1.94528,858000000.0
2007-09-14 08:00:00,1.94536,1.9457,1.93838,1.9385,1624000000.0
2007-09-14 09:00:00,1.93846,1.94789,1.93793,1.9465,2269000000.0
2007-09-14 10:00:00,1.94684,1.94922,1.94049,1.94261,2473000000.0
2007-09-14 11:00:00,1.94287,1.9465,1.94283,1.94537,2332000000.0
2007-09-14 12:00:00,1.94541,1.9478,1.94377,1.94546,1777000000.0
2007-09-14 13:00:00,1.94537,1.94581,1.93957,1.93986,1550000000.0
2007-09-14 14:00:00,1.93985,1.9472,1.93863,1.94586,870000000.0
2007-09-14 15:00:00,1.94614,1.95199,1.94062,1.94062,500000000.0
2007-09-14 16:00:00,1.94074,1.94681,1.93768,1.94681,517000000.0
2007-09-14 17:00:00,1.94681,1.94681,1.94284,1.94284,489000000.0
2007-09-14 18:00:00,1.94242,1.94405,1.94072,1.9436,516000000.0
2007-09-14 19:00:00,1.94358,1.94608,1.94288,1.94418,495000000.0
2007-09-14 20:00:00,1.94432,1.94637,1.94339,1.9447,504000000.0
2007-09-14 21:00:00,1.9448,1.94721,1.94403,1.94468,489000000.0
2007-09-14 22:00:00,1.94473,1.9452,1.94307,1.94416,478000000.0
2007-09-16 23:00:00,1.94461,1.94472,1.93945,1.94341,479000000.0
2007-09-17 00:00:00,1.94303,1.94556,1.94205,1.94404,479000000.0
2007-09-17 01:00:00,1.94415,1.94538,1.94309,1.94523,484000000.0
2007-09-17 02:00:00,1.94527,1.9461,1.943,1.9436,494000000.0
2007-09-17 03:00:00,1.94363,1.946,1.94138,1.94138,475000000.0
2007-09-17 04:00:00,1.94182,1.94466,1.94053,1.94269,484000000.0
2007-09-17 05:00:00,1.9426,1.94494,1.94073,1.94175,481000000.0
2007-09-17 06:00:00,1.94154,1.94425,1.94146,1.94348,486000000.0
2007-09-17 07:00:00,1.94343,1.94426,1.94143,1.94206,504000000.0
2007-09-17 08:00:00,1.94232,1.94402,1.93926,1.94081,495000000.0
2007-09-17 09:00:00,1.94127,1.94759,1.94098,1.9461,516000000.0
2007-09-17 10:00:00,1.94647,1.95317,1.94451,1.94983,489000000.0
2007-09-17 11:00:00,1.9495,1.9548,1.94844,1.9533,517000000.0
2007-09-17 12:00:00,1.95332,1.95499,1.94932,1.95018,500000000.0
2007-09-17 13:00:00,1.95021,1.95033,1.9481,1.94854,870000000.0
2007-09-17 14:00:00,1.94866,1.9526,1.94863,1.951,1550000000.0
2007-09-17 15:00:00,1.9513,1.95175,1.94805,1.94807,1777000000.0
2007-09-17 16:00:00,1.94794,1.95171,1.94473,1.94994,2332000000.0
2007-09-17 17:00:00,1.94998,1.96944,1.94895,1.96677,2473000000.0
2007-09-17 18:00:00,1.96704,1.9671,1.95846,1.9601,2269000000.0
2007-09-17 19:00:00,1.95997,1.96347,1.95932,1.96114,1624000000.0
2007-09-17 20:00:00,1.96117,1.96419,1.96059,1.9625,858000000.0
2007-09-17 21:00:00,1.96325,1.9657,1.96195,1.96451,649000000.0
2007-09-17 22:00:00,1.96469,1.96635,1.95999,1.9604,719000000.0
2007-09-17 23:00:00,1.96057,1.96292,1.96047,1.96152,575000000.0
2007-09-18 00:00:00,1.96181,1.9623,1.96004,1.96163,504000000.0
2007-09-18 01:00:00,1.96157,1.9639,1.96138,1.96154,602000000.0
2007-09-18 02:00:00,1.96146,1.97017,1.96033,1.96763,494000000.0
2007-09-18 03:00:00,1.9672,1.9777,1.96693,1.97144,478000000.0
2007-09-18 04:00:00,1.97167,1.97203,1.96716,1.96815,493000000.0
2007-09-18 05:00:00,1.96808,1.97065,1.96653,1.96969,488000000.0
2007-09-18 06:00:00,1.96967,1.97131,1.96871,1.97122,490000000.0
2007-09-18 07:00:00,1.97089,1.97179,1.96896,1.9693,504000000.0
2007-09-18 08:00:00,1.96843,1.96968,1.96578,1.96619,495000000.0
2007-09-18 09:00:00,1.96598,1.9713,1.96347,1.9684,516000000.0
2007-09-18 10:00:00,1.96866,1.97201,1.96601,1.97187,489000000.0
2007-09-18 11:00:00,1.97145,1.97145,1.96677,1.96811,517000000.0
2007-09-18 12:00:00,1.96813,1.97023,1.96631,1.96724,500000000.0
2007-09-18 13:00:00,1.96676,1.96676,1.96197,1.96269,870000000.0
2007-09-18 14:00:00,1.96239,1.96446,1.95508,1.95661,1550000000.0
2007-09-18 15:00:00,1.95639,1.96138,1.95538,1.95742,1777000000.0
2007-09-18 16:00:00,1.95745,1.95749,1.95294,1.95294,2332000000.0
2007-09-18 17:00:00,1.95246,1.95454,1.95059,1.95281,2473000000.0
2007-09-18 18:00:00,1.95276,1.95282,1.95043,1.95163,2269000000.0
2007-09-18 19:00:00,1.95165,1.95354,1.94996,1.95219,1624000000.0
2007-09-18 20:00:00,1.95187,1.95324,1.93369,1.93641,858000000.0
2007-09-18 21:00:00,1.93675,1.93776,1.92775,1.93142,649000000.0
2007-09-18 22:00:00,1.93102,1.93147,1.92116,1.92288,768000000.0
2007-09-18 23:00:00,1.92285,1.92772,1.91964,1.92619,582000000.0
2007-09-19 00:00:00,1.92619,1.9307,1.92576,1.92929,538000000.0
2007-09-19 01:00:00,1.92945,1.93219,1.92809,1.93037,609000000.0
2007-09-19 02:00:00,1.93035,1.93082,1.92456,1.92714,494000000.0
2007-09-19 03:00:00,1.92704,1.92829,1.91834,1.91931,473000000.0
2007-09-19 04:00:00,1.91934,1.92009,1.91477,1.9165,497000000.0
2007-09-19 05:00:00,1.91641,1.91925,1.91543,1.91687,489000000.0
2007-09-19 06:00:00,1.91676,1.91711,1.90838,1.91085,485000000.0
2007-09-19 07:00:00,1.91099,1.91489,1.90803,1.91421,504000000.0
2007-09-19 08:00:00,1.91393,1.91568,1.90624,1.90678,495000000.0
2007-09-19 09:00:00,1.90629,1.91291,1.90594,1.91104,516000000.0
2007-09-19 10:00:00,1.91071,1.91071,1.90503,1.90641,489000000.0
2007-09-19 11:00:00,1.9062,1.91025,1.90504,1.90869,517000000.0
2007-09-19 12:00:00,1.90814,1.90834,1.90305,1.9051,500000000.0
2007-09-19 13:00:00,1.90527,1.91027,1.90507,1.90948,870000000.0
2007-09-19 14:00:00,1.90948,1.91358,1.90792,1.90905,1550000000.0
2007-09-19 15:00:00,1.90836,1.90861,1.90428,1.90572,1777000000.0
2007-09-19 16:00:00,1.90541,1.907,1.89775,1.89941,2332000000.0
2007-09-19 17:00:00,1.89989,1.90291,1.89875,1.9026,2473000000.0
2007-09-19 18:00:00,1.90281,1.90281,1.89907,1.90258,2269000000.0
2007-09-19 19:00:00,1.90291,1.90448,1.90147,1.90235,1624000000.0
2007-09-19 20:00:00,1.90193,1.90585,1.90123,1.90207,858000000.0
2007-09-19 21:00:00,1.9021,1.90333,1.89881,1.89924,642000000.0
2007-09-19 22:00:00,1.89904,1.89904,1.89393,1.89634,767000000.0
2007-09-19 23:00:00,1.89644,1.8991,1.89504,1.89815,571000000.0
2007-09-20 00:00:00,1.89823,1.9028,1.89649,1.89791,543000000.0
2007-09-20 01:00:00,1.89802,1.89836,1.89339,1.89586,609000000.0
2007-09-20 02:00:00,1.89592,1.89637,1.89342,1.8959,497000000.0
2007-09-20 03:00:00,1.89563,1.89782,1.89405,1.89479,485000000.0
2007-09-20 04:00:00,1.89479,1.89697,1.89233,1.89665,496000000.0
2007-09-20 05:00:00,1.89662,1.90086,1.89628,1.89868,483000000.0
2007-09-20 06:00:00,1.89887,1.90098,1.89721,1.90073,485000000.0
2007-09-20 07:00:00,1.90121,1.90611,1.90072,1.9016,504000000.0
2007-09-20 08:00:00,1.90189,1.90192,1.89582,1.89674,495000000.0
2007-09-20 09:00:00,1.89675,1.90631,1.89655,1.90108,516000000.0
2007-09-20 10:00:00,1.90113,1.90337,1.89854,1.90028,489000000.0
2007-09-20 11:00:00,1.90002,1.90092,1.89676,1.8977,517000000.0
2007-09-20 12:00:00,1.89769,1.90023,1.89608,1.89771,500000000.0
2007-09-20 13:00:00,1.89779,1.89931,1.89003,1.89112,870000000.0
2007-09-20 14:00:00,1.8911,1.89132,1.88633,1.88717,1550000000.0
2007-09-20 15:00:00,1.8874,1.88939,1.88403,1.88898,1777000000.0
2007-09-20 16:00:00,1.88899,1.8919,1.8886,1.891,2332000000.0
2007-09-20 17:00:00,1.89068,1.89877,1.89022,1.89693,2473000000.0
2007-09-20 18:00:00,1.89692,1.90413,1.8963,1.9027,2269000000.0
2007-09-20 19:00:00,1.90265,1.90559,1.90156,1.90156,1624000000.0
2007-09-20 20:00:00,1.90155,1.90176,1.8985,1.8985,858000000.0
2007-09-20 21:00:00,1.89845,1.90746,1.89845,1.90539,649000000.0
2007-09-20 22:00:00,1.90535,1.91182,1.90505,1.90608,768000000.0
2007-09-20 23:00:00,1.90602,1.90712,1.90205,1.90342,574000000.0
2007-09-21 00:00:00,1.90351,1.90551,1.89761,1.89765,527000000.0
2007-09-21 01:00:00,1.89727,1.89935,1.89062,1.89064,609000000.0
2007-09-21 02:00:00,1.89058,1.89252,1.8845,1.89016,494000000.0
2007-09-21 03:00:00,1.88988,1.89274,1.88949,1.89234,475000000.0
2007-09-21 04:00:00,1.89234,1.89758,1.89038,1.89427,493000000.0
2007-09-21 05:00:00,1.89415,1.89558,1.89251,1.89524,473000000.0
2007-09-21 06:00:00,1.89529,1.89707,1.88995,1.89344,487000000.0
2007-09-21 07:00:00,1.89354,1.89672,1.89195,1.89195,504000000.0
2007-09-21 08:00:00,1.8915,1.89614,1.8912,1.89365,495000000.0
2007-09-21 09:00:00,1.89316,1.89683,1.88803,1.89656,516000000.0
2007-09-21 10:00:00,1.8967,1.89725,1.89345,1.89627,489000000.0
2007-09-21 11:00:00,1.89582,1.90129,1.89401,1.89853,517000000.0
2007-09-21 12:00:00,1.89859,1.90169,1.89618,1.89621,500000000.0
2007-09-21 13:00:00,1.89639,1.89825,1.89456,1.89456,870000000.0
2007-09-21 14:00:00,1.89449,1.89826,1.89153,1.8922,1550000000.0
2007-09-21 15:00:00,1.89244,1.89511,1.89031,1.89278,1777000000.0
2007-09-21 16:00:00,1.89251,1.89414,1.89076,1.89414,2332000000.0
2007-09-21 17:00:00,1.89448,1.8982,1.89345,1.89752,2473000000.0
2007-09-21 18:00:00,1.89752,1.89873,1.89435,1.89466,2269000000.0
2007-09-21 19:00:00,1.89476,1.89633,1.89361,1.89417,1624000000.0
2007-09-21 20:00:00,1.89416,1.89577,1.89395,1.89466,858000000.0
2007-09-21 21:00:00,1.89472,1.89682,1.89342,1.8953,636000000.0
2007-09-21 22:00:00,1.89547,1.8956,1.89129,1.89129,757000000.0
2007-09-23 23:00:00,1.89517,1.89611,1.89105,1.89207,492000000.0
2007-09-24 00:00:00,1.89235,1.89275,1.8896,1.89098,538000000.0
2007-09-24 01:00:00,1.89131,1.89582,1.89069,1.89475,595000000.0
2007-09-24 02:00:00,1.89474,1.89731,1.89392,1.8951,609000000.0
2007-09-24 03:00:00,1.89482,1.89692,1.89479,1.89544,538000000.0
2007-09-24 04:00:00,1.8954,1.89627,1.89267,1.89403,578000000.0
2007-09-24 05:00:00,1.894,1.89522,1.8922,1.89383,760000000.0
2007-09-24 06:00:00,1.89373,1.89521,1.89213,1.89301,649000000.0
2007-09-24 07:00:00,1.89327,1.89601,1.89327,1.89586,858000000.0
2007-09-24 08:00:00,1.89581,1.89628,1.89143,1.89621,1624000000.0
2007-09-24 09:00:00,1.89616,1.89848,1.89472,1.8975,2269000000.0
2007-09-24 10:00:00,1.8974,1.89914,1.89323,1.89387,2473000000.0
2007-09-24 11:00:00,1.8935,1.89444,1.89128,1.89214,2332000000.0
2007-09-24 12:00:00,1.89218,1.89495,1.89097,1.89434,1777000000.0
2007-09-24 13:00:00,1.89446,1.89453,1.88899,1.89061,1550000000.0
2007-09-24 14:00:00,1.89069,1.89075,1.88819,1.88982,870000000.0
2007-09-24 15:00:00,1.89029,1.89227,1.88843,1.89224,500000000.0
2007-09-24 16:00:00,1.89218,1.89266,1.88695,1.88814,517000000.0
2007-09-24 17:00:00,1.88863,1.89047,1.88689,1.88994,489000000.0
2007-09-24 18:00:00,1.89016,1.8908,1.8886,1.88977,516000000.0
2007-09-24 19:00:00,1.88972,1.89105,1.88792,1.89042,495000000.0
2007-09-24 20:00:00,1.89058,1.89091,1.88879,1.88922,504000000.0
2007-09-24 21:00:00,1.88911,1.88985,1.88223,1.88364,482000000.0
2007-09-24 22:00:00,1.88342,1.88601,1.87955,1.88496,489000000.0
2007-09-24 23:00:00,1.88507,1.88531,1.8832,1.88454,493000000.0
2007-09-25 00:00:00,1.88445,1.8887,1.88345,1.88723,467000000.0
2007-09-25 01:00:00,1.88716,1.89043,1.88484,1.88952,494000000.0
2007-09-25 02:00:00,1.88958,1.89584,1.88958,1.8938,609000000.0
2007-09-25 03:00:00,1.89419,1.89785,1.89352,1.89503,537000000.0
2007-09-25 04:00:00,1.89485,1.89654,1.89365,1.89647,573000000.0
2007-09-25 05:00:00,1.89629,1.90196,1.89629,1.90135,764000000.0
2007-09-25 06:00:00,1.90085,1.90362,1.90038,1.90143,640000000.0
2007-09-25 07:00:00,1.90146,1.90295,1.89903,1.90037,858000000.0
2007-09-25 08:00:00,1.90055,1.90301,1.89986,1.90081,1624000000.0
2007-09-25 09:00:00,1.9008,1.91243,1.89911,1.91205,2269000000.0
2007-09-25 10:00:00,1.91194,1.91354,1.90946,1.91183,2473000000.0
2007-09-25 11:00:00,1.91209,1.91464,1.91015,1.9143,2332000000.0
2007-09-25 12:00:00,1.91454,1.92507,1.91428,1.92494,1777000000.0
2007-09-25 13:00:00,1.92539,1.9275,1.91971,1.91999,1550000000.0
2007-09-25 14:00:00,1.92091,1.92279,1.91769,1.91886,870000000.0
2007-09-25 15:00:00,1.91881,1.92114,1.91306,1.91423,500000000.0
2007-09-25 16:00:00,1.9145,1.91572,1.9081,1.91177,517000000.0
2007-09-25 17:00:00,1.91138,1.91269,1.90923,1.9103,489000000.0
2007-09-25 18:00:00,1.91038,1.91256,1.90883,1.90987,516000000.0
2007-09-25 19:00:00,1.90974,1.9099,1.90419,1.90575,495000000.0
2007-09-25 20:00:00,1.90585,1.90585,1.90343,1.9047,504000000.0
2007-09-25 21:00:00,1.90508,1.90508,1.89866,1.89888,491000000.0
2007-09-25 22:00:00,1.899,1.90266,1.89871,1.90159,493000000.0
2007-09-25 23:00:00,1.90145,1.90432,1.90076,1.90398,493000000.0
2007-09-26 00:00:00,1.9037,1.90418,1.89867,1.89867,483000000.0
2007-09-26 01:00:00,1.89916,1.90348,1.89632,1.90306,499000000.0
2007-09-26 02:00:00,1.90318,1.90381,1.90106,1.90354,601000000.0
2007-09-26 03:00:00,1.90353,1.90465,1.90261,1.90337,533000000.0
2007-09-26 04:00:00,1.90326,1.90489,1.90297,1.90363,572000000.0
2007-09-26 05:00:00,1.90348,1.90404,1.90167,1.9032,769000000.0
2007-09-26 06:00:00,1.90302,1.905,1.90108,1.90314,644000000.0
2007-09-26 07:00:00,1.90332,1.90352,1.90084,1.90262,858000000.0
2007-09-26 08:00:00,1.90235,1.9032,1.8993,1.9026,1624000000.0
2007-09-26 09:00:00,1.90226,1.90678,1.90171,1.9062,2269000000.0
2007-09-26 10:00:00,1.90646,1.90678,1.90166,1.90166,2473000000.0
2007-09-26 11:00:00,1.90125,1.90541,1.90081,1.90242,2332000000.0
2007-09-26 12:00:00,1.9023,1.90429,1.90012,1.90276,1777000000.0
2007-09-26 13:00:00,1.90278,1.90345,1.89803,1.8996,1550000000.0
2007-09-26 14:00:00,1.89974,1.9013,1.8973,1.89909,870000000.0
2007-09-26 15:00:00,1.89908,1.90042,1.89341,1.89388,500000000.0
2007-09-26 16:00:00,1.89382,1.89708,1.89315,1.89466,517000000.0
2007-09-26 17:00:00,1.89486,1.89719,1.89268,1.89619,489000000.0
2007-09-26 18:00:00,1.89677,1.89957,1.89603,1.89912,516000000.0
2007-09-26 19:00:00,1.89937,1.90134,1.89657,1.90064,495000000.0
2007-09-26 20:00:00,1.90065,1.9024,1.89977,1.90069,504000000.0
2007-09-26 21:00:00,1.90075,1.90124,1.89539,1.89593,491000000.0
2007-09-26 22:00:00,1.89598,1.8978,1.89442,1.89442,472000000.0
2007-09-26 23:00:00,1.89453,1.89723,1.89437,1.89693,487000000.0
2007-09-27 00:00:00,1.89678,1.89849,1.89425,1.89792,483000000.0
2007-09-27 01:00:00,1.8981,1.8981,1.89523,1.89714,478000000.0
2007-09-27 02:00:00,1.89711,1.89764,1.89374,1.89558,609000000.0
2007-09-27 03:00:00,1.89581,1.89581,1.89241,1.89558,535000000.0
2007-09-27 04:00:00,1.89546,1.89635,1.89407,1.89558,570000000.0
2007-09-27 05:00:00,1.89578,1.89615,1.88881,1.88968,768000000.0
2007-09-27 06:00:00,1.88969,1.89025,1.88622,1.88771,644000000.0
2007-09-27 07:00:00,1.88797,1.88854,1.8865,1.88772,858000000.0
2007-09-27 08:00:00,1.88768,1.88782,1.88105,1.88345,1624000000.0
2007-09-27 09:00:00,1.88338,1.88585,1.88126,1.88573,2269000000.0
2007-09-27 10:00:00,1.88574,1.88595,1.88261,1.88431,2473000000.0
2007-09-27 11:00:00,1.88467,1.88597,1.88074,1.8849,2332000000.0
2007-09-27 12:00:00,1.88471,1.88489,1.88086,1.88434,1777000000.0
2007-09-27 13:00:00,1.88423,1.88505,1.88252,1.88424,1550000000.0
2007-09-27 14:00:00,1.88425,1.8885,1.88384,1.88812,870000000.0
2007-09-27 15:00:00,1.88801,1.88912,1.88414,1.88414,500000000.0
2007-09-27 16:00:00,1.88391,1.88961,1.8827,1.88738,517000000.0
2007-09-27 17:00:00,1.88755,1.89124,1.88472,1.88981,489000000.0
2007-09-27 18:00:00,1.88976,1.89005,1.88645,1.8892,516000000.0
2007-09-27 19:00:00,1.88924,1.88963,1.88644,1.88764,495000000.0
2007-09-27 20:00:00,1.88751,1.88819,1.88557,1.88561,504000000.0
2007-09-27 21:00:00,1.88506,1.88824,1.88307,1.88524,491000000.0
2007-09-27 22:00:00,1.88594,1.88614,1.88434,1.88513,489000000.0
2007-09-27 23:00:00,1.8851,1.88609,1.88244,1.88393,477000000.0
2007-09-28 00:00:00,1.88366,1.886,1.87573,1.87751,484000000.0
2007-09-28 01:00:00,1.87734,1.87948,1.87541,1.87741,494000000.0
2007-09-28 02:00:00,1.87785,1.87808,1.87294,1.87395,600000000.0
2007-09-28 03:00:00,1.87374,1.87749,1.87297,1.87611,536000000.0
2007-09-28 04:00:00,1.87593,1.87637,1.87225,1.87227,584000000.0
2007-09-28 05:00:00,1.87286,1.87377,1.8704,1.8704,765000000.0
2007-09-28 06:00:00,1.86993,1.87092,1.86739,1.86814,655000000.0
2007-09-28 07:00:00,1.86821,1.87194,1.86815,1.87044,858000000.0
2007-09-28 08:00:00,1.87026,1.87478,1.8688,1.87365,1624000000.0
2007-09-28 09:00:00,1.87352,1.87461,1.8703,1.87422,2269000000.0
2007-09-28 10:00:00,1.87415,1.87618,1.87187,1.87558,2473000000.0
2007-09-28 11:00:00,1.87544,1.87908,1.87368,1.87838,2332000000.0
2007-09-28 12:00:00,1.87838,1.87838,1.8709,1.87344,1777000000.0
2007-09-28 13:00:00,1.87347,1.87531,1.87085,1.87426,1550000000.0
2007-09-28 14:00:00,1.87428,1.87754,1.87235,1.8771,870000000.0
2007-09-28 15:00:00,1.87721,1.87773,1.87283,1.87283,500000000.0
2007-09-28 16:00:00,1.87308,1.88196,1.87208,1.88194,517000000.0
2007-09-28 17:00:00,1.88135,1.88135,1.87727,1.8786,489000000.0
2007-09-28 18:00:00,1.87857,1.88166,1.87547,1.88078,516000000.0
2007-09-28 19:00:00,1.88075,1.88453,1.87888,1.88445,495000000.0
2007-09-28 20:00:00,1.88462,1.88712,1.88086,1.88182,504000000.0
2007-09-28 21:00:00,1.88074,1.8829,1.88038,1.88052,482000000.0
2007-09-28 22:00:00,1.88061,1.88417,1.87837,1.8808,489000000.0
2007-09-30 23:00:00,1.88113,1.88113,1.8746,1.87629,435000000.0
2007-10-01 00:00:00,1.87629,1.88306,1.87527,1.87814,488000000.0
2007-10-01 01:00:00,1.87834,1.87959,1.87534,1.87534,494000000.0
2007-10-01 02:00:00,1.8751,1.87668,1.87305,1.87397,609000000.0
2007-10-01 03:00:00,1.8738,1.87439,1.86993,1.8738,533000000.0
2007-10-01 04:00:00,1.87364,1.87382,1.86883,1.8689,586000000.0
2007-10-01 05:00:00,1.86868,1.86904,1.85991,1.86291,759000000.0
2007-10-01 06:00:00,1.86249,1.86482,1.86021,1.86275,645000000.0
2007-10-01 07:00:00,1.86272,1.86398,1.85948,1.85984,858000000.0
2007-10-01 08:00:00,1.85974,1.86056,1.85389,1.85932,1624000000.0
2007-10-01 09:00:00,1.85941,1.86403,1.85801,1.86224,2269000000.0
2007-10-01 10:00:00,1.86241,1.8632,1.85738,1.85897,2473000000.0
2007-10-01 11:00:00,1.85895,1.86098,1.85721,1.8608,2332000000.0
2007-10-01 12:00:00,1.86064,1.86091,1.85637,1.85741,1777000000.0
2007-10-01 13:00:00,1.85754,1.87367,1.85754,1.868,1550000000.0
2007-10-01 14:00:00,1.86773,1.86825,1.86162,1.86243,870000000.0
2007-10-01 15:00:00,1.86268,1.86829,1.86223,1.86354,500000000.0
2007-10-01 16:00:00,1.86331,1.86487,1.85902,1.86159,517000000.0
2007-10-01 17:00:00,1.86174,1.8628,1.85585,1.85714,489000000.0
2007-10-01 18:00:00,1.85676,1.86081,1.85665,1.8594,516000000.0
2007-10-01 19:00:00,1.85937,1.86078,1.85718,1.85718,495000000.0
2007-10-01 20:00:00,1.85728,1.85753,1.8559,1.85628,504000000.0
2007-10-01 21:00:00,1.85662,1.85828,1.85544,1.85647,483000000.0
2007-10-01 22:00:00,1.85658,1.8572,1.85464,1.85526,489000000.0
2007-10-01 23:00:00,1.85513,1.8564,1.85334,1.85529,485000000.0
2007-10-02 00:00:00,1.8551,1.85863,1.85467,1.8568,478000000.0
2007-10-02 01:00:00,1.85691,1.86027,1.85657,1.85965,486000000.0
2007-10-02 02:00:00,1.85951,1.86185,1.85614,1.85845,609000000.0
2007-10-02 03:00:00,1.85815,1.86451,1.8578,1.86103,539000000.0
2007-10-02 04:00:00,1.8606,1.86298,1.85939,1.86145,581000000.0
2007-10-02 05:00:00,1.86118,1.86439,1.86056,1.86305,753000000.0
2007-10-02 06:00:00,1.86349,1.86681,1.86212,1.8657,647000000.0
2007-10-02 07:00:00,1.86573,1.86749,1.86413,1.86521,858000000.0
2007-10-02 08:00:00,1.86527,1.87795,1.86517,1.87783,1624000000.0
2007-10-02 09:00:00,1.87772,1.87772,1.86951,1.86971,2269000000.0
2007-10-02 10:00:00,1.86957,1.86957,1.86204,1.86834,2473000000.0
2007-10-02 11:00:00,1.86842,1.86857,1.86412,1.8648,2332000000.0
2007-10-02 12:00:00,1.86431,1.86551,1.86077,1.86364,1777000000.0
2007-10-02 13:00:00,1.86414,1.86538,1.8607,1.86244,1550000000.0
2007-10-02 14:00:00,1.86239,1.86317,1.85657,1.85758,870000000.0
2007-10-02 15:00:00,1.85752,1.86268,1.85687,1.86155,500000000.0
2007-10-02 16:00:00,1.86155,1.86884,1.85909,1.86277,517000000.0
2007-10-02 17:00:00,1.86298,1.86321,1.8602,1.86147,489000000.0
2007-10-02 18:00:00,1.86105,1.86407,1.86105,1.86315,516000000.0
2007-10-02 19:00:00,1.8631,1.86339,1.8611,1.86244,495000000.0
2007-10-02 20:00:00,1.86246,1.86246,1.85663,1.85828,504000000.0
2007-10-02 21:00:00,1.85852,1.86168,1.85836,1.86146,475000000.0
2007-10-02 22:00:00,1.86168,1.86743,1.86121,1.86672,489000000.0
2007-10-02 23:00:00,1.86726,1.87351,1.86514,1.87188,489000000.0
2007-10-03 00:00:00,1.87107,1.87215,1.86746,1.86746,480000000.0
2007-10-03 01:00:00,1.86778,1.86824,1.86409,1.86639,487000000.0
2007-10-03 02:00:00,1.86641,1.8665,1.86237,1.86369,609000000.0
2007-10-03 03:00:00,1.86362,1.86531,1.85664,1.85851,534000000.0
2007-10-03 04:00:00,1.85807,1.86125,1.85635,1.86106,576000000.0
2007-10-03 05:00:00,1.86099,1.86172,1.85589,1.85788,755000000.0
2007-10-03 06:00:00,1.85766,1.85963,1.85594,1.8576,638000000.0
2007-10-03 07:00:00,1.85797,1.86359,1.85726,1.86331,858000000.0
2007-10-03 08:00:00,1.86305,1.86335,1.85894,1.86176,1624000000.0
2007-10-03 09:00:00,1.86157,1.86758,1.85981,1.86628,2269000000.0
2007-10-03 10:00:00,1.86659,1.8669,1.86231,1.86316,2473000000.0
2007-10-03 11:00:00,1.86336,1.8636,1.85979,1.85994,2332000000.0
2007-10-03 12:00:00,1.85987,1.86145,1.85827,1.86032,1777000000.0
2007-10-03 13:00:00,1.86058,1.86276,1.85902,1.86253,1550000000.0
2007-10-03 14:00:00,1.86258,1.86423,1.86131,1.863,870000000.0
2007-10-03 15:00:00,1.86272,1.86503,1.86145,1.86216,500000000.0
2007-10-03 16:00:00,1.86208,1.8625,1.85852,1.8599,517000000.0
2007-10-03 17:00:00,1.86029,1.86099,1.85875,1.85886,489000000.0
2007-10-03 18:00:00,1.85863,1.86494,1.85793,1.86335,516000000.0
2007-10-03 19:00:00,1.86325,1.86581,1.86197,1.86497,495000000.0
2007-10-03 20:00:00,1.86507,1.86698,1.86353,1.86604,504000000.0
2007-10-03 21:00:00,1.86619,1.87276,1.86423,1.87185,491000000.0
2007-10-03 22:00:00,1.87185,1.87185,1.86568,1.86568,489000000.0
2007-10-03 23:00:00,1.86565,1.86834,1.86522,1.86725,493000000.0
2007-10-04 00:00:00,1.867,1.87497,1.867,1.87147,481000000.0
2007-10-04 01:00:00,1.87162,1.87181,1.86617,1.86832,496000000.0
2007-10-04 02:00:00,1.86828,1.87082,1.865,1.86856,609000000.0
2007-10-04 03:00:00,1.8685,1.86943,1.86639,1.86832,538000000.0
2007-10-04 04:00:00,1.86827,1.86986,1.86729,1.86836,576000000.0
2007-10-04 05:00:00,1.86831,1.87338,1.86802,1.87089,749000000.0
2007-10-04 06:00:00,1.87084,1.87366,1.86957,1.87229,645000000.0
2007-10-04 07:00:00,1.8724,1.87296,1.87061,1.87184,858000000.0
2007-10-04 08:00:00,1.87172,1.87193,1.86724,1.86889,1624000000.0
2007-10-04 09:00:00,1.86886,1.87718,1.86886,1.87411,2269000000.0
2007-10-04 10:00:00,1.8738,1.87455,1.86845,1.8705,2473000000.0
2007-10-04 11:00:00,1.87062,1.87934,1.87062,1.8766,2332000000.0
2007-10-04 12:00:00,1.87685,1.8778,1.87354,1.87426,1777000000.0
2007-10-04 13:00:00,1.87404,1.87516,1.87225,1.87285,1550000000.0
2007-10-04 14:00:00,1.87284,1.87363,1.86951,1.87103,870000000.0
2007-10-04 15:00:00,1.87112,1.87309,1.86811,1.86811,500000000.0
2007-10-04 16:00:00,1.86829,1.87144,1.86721,1.86964,517000000.0
2007-10-04 17:00:00,1.86949,1.87205,1.86685,1.87,489000000.0
2007-10-04 18:00:00,1.86987,1.8707,1.86739,1.87006,516000000.0
2007-10-04 19:00:00,1.87013,1.87149,1.86798,1.87029,495000000.0
2007-10-04 20:00:00,1.87029,1.87149,1.8688,1.8713,504000000.0
2007-10-04 21:00:00,1.87125,1.87421,1.87003,1.87091,491000000.0
2007-10-04 22:00:00,1.87107,1.87229,1.86918,1.8717,489000000.0
2007-10-04 23:00:00,1.87195,1.87196,1.86768,1.87005,482000000.0
2007-10-05 00:00:00,1.8697,1.87095,1.86779,1.86918,463000000.0
2007-10-05 01:00:00,1.8693,1.87153,1.86782,1.87008,489000000.0
2007-10-05 02:00:00,1.8699,1.8699,1.86573,1.8677,599000000.0
2007-10-05 03:00:00,1.86762,1.87022,1.86697,1.86871,537000000.0
2007-10-05 04:00:00,1.86848,1.87062,1.86709,1.86732,577000000.0
2007-10-05 05:00:00,1.86753,1.86881,1.86739,1.86875,761000000.0
2007-10-05 06:00:00,1.86859,1.87089,1.86756,1.87,645000000.0
2007-10-05 07:00:00,1.87021,1.8709,1.86826,1.86978,858000000.0
2007-10-05 08:00:00,1.87036,1.87046,1.86636,1.86636,1624000000.0
2007-10-05 09:00:00,1.86655,1.86682,1.86363,1.8642,2269000000.0
2007-10-05 10:00:00,1.86429,1.8651,1.86188,1.86289,2473000000.0
2007-10-05 11:00:00,1.86273,1.86435,1.85985,1.86263,2332000000.0
2007-10-05 12:00:00,1.86266,1.86407,1.85955,1.86146,1777000000.0
2007-10-05 13:00:00,1.86178,1.86591,1.86041,1.86359,1550000000.0
2007-10-05 14:00:00,1.86377,1.86694,1.85393,1.85746,870000000.0
2007-10-05 15:00:00,1.85809,1.86058,1.8522,1.85492,500000000.0
2007-10-05 16:00:00,1.85494,1.86094,1.85364,1.85635,517000000.0
2007-10-05 17:00:00,1.85716,1.85993,1.85444,1.85521,489000000.0
2007-10-05 18:00:00,1.85506,1.85832,1.85473,1.85721,516000000.0
2007-10-05 19:00:00,1.85713,1.85901,1.85503,1.85659,495000000.0
2007-10-05 20:00:00,1.85652,1.85803,1.85584,1.85803,504000000.0
2007-10-05 21:00:00,1.85811,1.85857,1.85503,1.85509,491000000.0
2007-10-05 22:00:00,1.85514,1.85719,1.85383,1.85564,490000000.0
2007-10-07 23:00:00,1.85194,1.85595,1.84729,1.85014,435000000.0
2007-10-08 00:00:00,1.84991,1.85445,1.84935,1.85265,485000000.0
2007-10-08 01:00:00,1.85265,1.85467,1.84884,1.84976,484000000.0
2007-10-08 02:00:00,1.84956,1.85031,1.84528,1.84573,494000000.0
2007-10-08 03:00:00,1.8452,1.84583,1.84208,1.84528,483000000.0
2007-10-08 04:00:00,1.84554,1.84688,1.84339,1.84585,486000000.0
2007-10-08 05:00:00,1.84582,1.84693,1.84464,1.84487,489000000.0
2007-10-08 06:00:00,1.84521,1.84652,1.84456,1.8462,491000000.0
2007-10-08 07:00:00,1.84602,1.84653,1.84255,1.84381,504000000.0
2007-10-08 08:00:00,1.84375,1.84534,1.83953,1.84136,495000000.0
2007-10-08 09:00:00,1.84188,1.84361,1.83649,1.84091,516000000.0
2007-10-08 10:00:00,1.8411,1.84467,1.84032,1.84204,489000000.0
2007-10-08 11:00:00,1.84215,1.84325,1.84036,1.84224,517000000.0
2007-10-08 12:00:00,1.84234,1.84304,1.83965,1.84289,500000000.0
2007-10-08 13:00:00,1.84262,1.84522,1.84262,1.84307,870000000.0
2007-10-08 14:00:00,1.84377,1.84739,1.84217,1.84739,1550000000.0
2007-10-08 15:00:00,1.84716,1.84716,1.84229,1.84285,1777000000.0
2007-10-08 16:00:00,1.84299,1.84432,1.84043,1.84213,2332000000.0
2007-10-08 17:00:00,1.8422,1.84226,1.83817,1.83899,2473000000.0
2007-10-08 18:00:00,1.83898,1.84272,1.83804,1.84152,2269000000.0
2007-10-08 19:00:00,1.84154,1.84159,1.83877,1.84038,1624000000.0
2007-10-08 20:00:00,1.84039,1.84409,1.84003,1.84359,858000000.0
2007-10-08 21:00:00,1.84343,1.84445,1.84156,1.84401,634000000.0
2007-10-08 22:00:00,1.84429,1.84535,1.84243,1.8431,772000000.0
2007-10-08 23:00:00,1.84274,1.84436,1.84122,1.84286,578000000.0
2007-10-09 00:00:00,1.8429,1.84298,1.83971,1.84055,531000000.0
2007-10-09 01:00:00,1.84056,1.84221,1.83878,1.84068,609000000.0
2007-10-09 02:00:00,1.84065,1.84081,1.83572,1.83636,494000000.0
2007-10-09 03:00:00,1.83617,1.83995,1.83579,1.83962,483000000.0
2007-10-09 04:00:00,1.8398,1.8418,1.83896,1.84146,497000000.0
2007-10-09 05:00:00,1.84154,1.84193,1.83929,1.84008,482000000.0
2007-10-09 06:00:00,1.83999,1.84478,1.83999,1.84276,491000000.0
2007-10-09 07:00:00,1.84281,1.84464,1.84234,1.84323,504000000.0
2007-10-09 08:00:00,1.84255,1.8428,1.83764,1.84046,495000000.0
2007-10-09 09:00:00,1.84085,1.84514,1.84062,1.84179,516000000.0
2007-10-09 10:00:00,1.84175,1.84752,1.84154,1.84736,489000000.0
2007-10-09 11:00:00,1.84742,1.84768,1.84186,1.84372,517000000.0
2007-10-09 12:00:00,1.84385,1.84551,1.8409,1.84223,500000000.0
2007-10-09 13:00:00,1.84197,1.84645,1.84084,1.84585,870000000.0
2007-10-09 14:00:00,1.84605,1.84847,1.84442,1.84701,1550000000.0
2007-10-09 15:00:00,1.84712,1.84909,1.84567,1.84825,1777000000.0
2007-10-09 16:00:00,1.84834,1.84909,1.84505,1.84635,2332000000.0
2007-10-09 17:00:00,1.8466,1.84965,1.84573,1.84816,2473000000.0
2007-10-09 18:00:00,1.84824,1.84922,1.84758,1.84804,2269000000.0
2007-10-09 19:00:00,1.84796,1.84985,1.84714,1.84948,1607000000.0
2007-10-09 20:00:00,1.84885,1.84953,1.84596,1.84823,858000000.0
2007-10-09 21:00:00,1.848,1.848,1.84461,1.84487,658000000.0
2007-10-09 22:00:00,1.84493,1.84549,1.84181,1.84195,781000000.0
2007-10-09 23:00:00,1.84239,1.8433,1.8397,1.84101,603000000.0
2007-10-10 00:00:00,1.84141,1.84678,1.84073,1.84489,547000000.0
2007-10-10 01:00:00,1.84536,1.84679,1.84344,1.84674,609000000.0
2007-10-10 02:00:00,1.84667,1.84683,1.84393,1.8446,494000000.0
2007-10-10 03:00:00,1.84447,1.84885,1.84414,1.84645,489000000.0
2007-10-10 04:00:00,1.84688,1.84876,1.84477,1.84858,489000000.0
2007-10-10 05:00:00,1.84839,1.84935,1.84741,1.84823,489000000.0
2007-10-10 06:00:00,1.84819,1.84927,1.84561,1.84749,491000000.0
2007-10-10 07:00:00,1.8469,1.84977,1.8469,1.84833,504000000.0
2007-10-10 08:00:00,1.84787,1.85007,1.84593,1.84807,495000000.0
2007-10-10 09:00:00,1.84836,1.84872,1.8464,1.84827,516000000.0
2007-10-10 10:00:00,1.84865,1.85034,1.8475,1.84997,489000000.0
2007-10-10 11:00:00,1.84967,1.85059,1.84827,1.84992,517000000.0
2007-10-10 12:00:00,1.84954,1.85359,1.846,1.853,500000000.0
2007-10-10 13:00:00,1.853,1.85586,1.85119,1.85553,870000000.0
2007-10-10 14:00:00,1.85541,1.8558,1.85348,1.85462,1550000000.0
2007-10-10 15:00:00,1.85463,1.85598,1.85121,1.85202,1777000000.0
2007-10-10 16:00:00,1.85219,1.85412,1.85203,1.8537,2332000000.0
2007-10-10 17:00:00,1.85365,1.85365,1.85109,1.85288,2473000000.0
2007-10-10 18:00:00,1.8526,1.85336,1.85129,1.85251,2269000000.0
2007-10-10 19:00:00,1.85257,1.85867,1.85122,1.85708,1624000000.0
2007-10-10 20:00:00,1.85681,1.85883,1.85265,1.85387,847000000.0
2007-10-10 21:00:00,1.85413,1.85448,1.84984,1.85206,658000000.0
2007-10-10 22:00:00,1.85231,1.85313,1.85102,1.85173,781000000.0
2007-10-10 23:00:00,1.85161,1.8547,1.8511,1.85464,603000000.0
2007-10-11 00:00:00,1.85502,1.85602,1.85208,1.85348,547000000.0
2007-10-11 01:00:00,1.85325,1.85431,1.8518,1.8529,593000000.0
2007-10-11 02:00:00,1.8531,1.85421,1.85056,1.85288,479000000.0
2007-10-11 03:00:00,1.85274,1.85299,1.84829,1.85035,483000000.0
2007-10-11 04:00:00,1.85035,1.85101,1.84792,1.85033,497000000.0
2007-10-11 05:00:00,1.85021,1.852,1.84986,1.85106,478000000.0
2007-10-11 06:00:00,1.85156,1.85214,1.85036,1.85202,491000000.0
2007-10-11 07:00:00,1.85199,1.85199,1.85021,1.85117,504000000.0
2007-10-11 08:00:00,1.85124,1.85431,1.85057,1.85171,495000000.0
2007-10-11 09:00:00,1.85165,1.85266,1.8453,1.84606,516000000.0
2007-10-11 10:00:00,1.84619,1.84738,1.8425,1.84439,489000000.0
2007-10-11 11:00:00,1.84404,1.84507,1.84199,1.84451,517000000.0
2007-10-11 12:00:00,1.84449,1.84533,1.841,1.84282,500000000.0
2007-10-11 13:00:00,1.8429,1.84381,1.84043,1.84344,870000000.0
2007-10-11 14:00:00,1.84352,1.84483,1.84163,1.84448,1550000000.0
2007-10-11 15:00:00,1.8441,1.84686,1.83875,1.83961,1777000000.0
2007-10-11 16:00:00,1.83959,1.84147,1.83837,1.8414,2332000000.0
2007-10-11 17:00:00,1.84112,1.84128,1.83764,1.83777,2473000000.0
2007-10-11 18:00:00,1.83789,1.83822,1.83498,1.83573,2269000000.0
2007-10-11 19:00:00,1.83571,1.83769,1.83559,1.83718,1624000000.0
2007-10-11 20:00:00,1.83748,1.84156,1.83657,1.84077,858000000.0
2007-10-11 21:00:00,1.84034,1.84842,1.84016,1.84368,658000000.0
2007-10-11 22:00:00,1.84383,1.84604,1.84272,1.84438,781000000.0
2007-10-11 23:00:00,1.84392,1.84518,1.83761,1.8402,603000000.0
2007-10-12 00:00:00,1.84027,1.84101,1.8369,1.839,539000000.0
2007-10-12 01:00:00,1.83916,1.8432,1.83776,1.83776,609000000.0
2007-10-12 02:00:00,1.83799,1.84016,1.83634,1.84016,494000000.0
2007-10-12 03:00:00,1.84001,1.84029,1.83614,1.83921,488000000.0
2007-10-12 04:00:00,1.83946,1.84219,1.83788,1.84007,497000000.0
2007-10-12 05:00:00,1.83998,1.84328,1.83992,1.84283,489000000.0
2007-10-12 06:00:00,1.84286,1.84492,1.84209,1.84426,491000000.0
2007-10-12 07:00:00,1.84422,1.84712,1.84107,1.84274,504000000.0
2007-10-12 08:00:00,1.84277,1.84475,1.83961,1.84165,495000000.0
2007-10-12 09:00:00,1.84135,1.84537,1.83843,1.83843,516000000.0
2007-10-12 10:00:00,1.83855,1.84028,1.83705,1.83715,489000000.0
2007-10-12 11:00:00,1.83683,1.83792,1.8332,1.83538,517000000.0
2007-10-12 12:00:00,1.83531,1.83824,1.83424,1.83637,500000000.0
2007-10-12 13:00:00,1.83622,1.83851,1.83546,1.83716,870000000.0
2007-10-12 14:00:00,1.83769,1.83889,1.83149,1.83227,1550000000.0
2007-10-12 15:00:00,1.8322,1.83497,1.82798,1.8294,1777000000.0
2007-10-12 16:00:00,1.82961,1.83139,1.82773,1.83006,2332000000.0
2007-10-12 17:00:00,1.83041,1.83118,1.82448,1.82676,2473000000.0
2007-10-12 18:00:00,1.82646,1.82982,1.82646,1.82933,2269000000.0
2007-10-12 19:00:00,1.82933,1.83077,1.82769,1.82795,1624000000.0
2007-10-12 20:00:00,1.82803,1.82938,1.82616,1.82745,858000000.0
2007-10-12 21:00:00,1.82796,1.82893,1.82582,1.82719,658000000.0
2007-10-12 22:00:00,1.82727,1.82756,1.8232,1.82413,754000000.0
2007-10-14 23:00:00,1.82507,1.83346,1.82007,1.83121,603000000.0
2007-10-15 00:00:00,1.83072,1.83364,1.82787,1.8332,547000000.0
2007-10-15 01:00:00,1.83323,1.83381,1.82912,1.83068,609000000.0
2007-10-15 02:00:00,1.8304,1.83181,1.82693,1.83001,494000000.0
2007-10-15 03:00:00,1.82992,1.83078,1.82877,1.82976,484000000.0
2007-10-15 04:00:00,1.8302,1.83263,1.82866,1.83191,497000000.0
2007-10-15 05:00:00,1.83224,1.83503,1.83111,1.83338,489000000.0
2007-10-15 06:00:00,1.83349,1.83411,1.8314,1.83304,491000000.0
2007-10-15 07:00:00,1.83362,1.83457,1.83243,1.83304,504000000.0
2007-10-15 08:00:00,1.83279,1.83644,1.83191,1.83632,495000000.0
2007-10-15 09:00:00,1.83654,1.84393,1.83585,1.84255,516000000.0
2007-10-15 10:00:00,1.84322,1.84549,1.84218,1.84412,489000000.0
2007-10-15 11:00:00,1.84382,1.84488,1.84241,1.8435,517000000.0
2007-10-15 12:00:00,1.84352,1.84573,1.84225,1.84437,500000000.0
2007-10-15 13:00:00,1.84428,1.84465,1.83986,1.84168,870000000.0
2007-10-15 14:00:00,1.8423,1.84329,1.83939,1.84099,1550000000.0
2007-10-15 15:00:00,1.84068,1.84437,1.83928,1.84351,1777000000.0
2007-10-15 16:00:00,1.84332,1.85032,1.84284,1.84835,2332000000.0
2007-10-15 17:00:00,1.84825,1.85825,1.84825,1.85716,2473000000.0
2007-10-15 18:00:00,1.85709,1.86307,1.85682,1.86204,2269000000.0
2007-10-15 19:00:00,1.86205,1.86374,1.86071,1.86179,1624000000.0
2007-10-15 20:00:00,1.86178,1.86354,1.86069,1.86318,858000000.0
2007-10-15 21:00:00,1.86292,1.86926,1.86031,1.86743,658000000.0
2007-10-15 22:00:00,1.8674,1.8674,1.86276,1.86424,781000000.0
2007-10-15 23:00:00,1.86429,1.86434,1.86037,1.86069,603000000.0
2007-10-16 00:00:00,1.8609,1.86226,1.85837,1.85837,547000000.0
2007-10-16 01:00:00,1.85901,1.86328,1.85894,1.86139,609000000.0
2007-10-16 02:00:00,1.86123,1.86426,1.85842,1.86417,496000000.0
2007-10-16 03:00:00,1.86435,1.86763,1.86091,1.86146,486000000.0
2007-10-16 04:00:00,1.86173,1.86505,1.85947,1.86357,497000000.0
2007-10-16 05:00:00,1.86364,1.8638,1.86112,1.86207,489000000.0
2007-10-16 06:00:00,1.86181,1.86582,1.86175,1.86403,491000000.0
2007-10-16 07:00:00,1.8638,1.86585,1.86152,1.86244,504000000.0
2007-10-16 08:00:00,1.86249,1.86734,1.86132,1.86695,495000000.0
2007-10-16 09:00:00,1.86698,1.90829,1.86673,1.89173,516000000.0
2007-10-16 10:00:00,1.89199,1.89299,1.88221,1.88837,489000000.0
2007-10-16 11:00:00,1.88823,1.89852,1.88696,1.89683,517000000.0
2007-10-16 12:00:00,1.89709,1.89931,1.88789,1.89006,500000000.0
2007-10-16 13:00:00,1.88998,1.89744,1.88998,1.89217,870000000.0
2007-10-16 14:00:00,1.89218,1.89736,1.89153,1.89474,1550000000.0
2007-10-16 15:00:00,1.89566,1.90687,1.89399,1.90477,1777000000.0
2007-10-16 16:00:00,1.90524,1.91409,1.9024,1.9024,2332000000.0
2007-10-16 17:00:00,1.90215,1.9052,1.89671,1.90033,2473000000.0
2007-10-16 18:00:00,1.90026,1.90318,1.89889,1.90169,2269000000.0
2007-10-16 19:00:00,1.90174,1.90746,1.90174,1.90373,1624000000.0
2007-10-16 20:00:00,1.90396,1.90689,1.89982,1.90689,858000000.0
2007-10-16 21:00:00,1.90674,1.9077,1.9021,1.90299,658000000.0
2007-10-16 22:00:00,1.90311,1.90593,1.8982,1.8985,782000000.0
2007-10-16 23:00:00,1.89856,1.89864,1.89346,1.89346,603000000.0
2007-10-17 00:00:00,1.89342,1.89557,1.89052,1.89465,547000000.0
2007-10-17 01:00:00,1.89483,1.89503,1.889,1.88973,609000000.0
2007-10-17 02:00:00,1.88964,1.90467,1.88573,1.90184,494000000.0
2007-10-17 03:00:00,1.90191,1.90437,1.89945,1.90179,487000000.0
2007-10-17 04:00:00,1.90221,1.90221,1.89431,1.89524,497000000.0
2007-10-17 05:00:00,1.89491,1.89582,1.89175,1.89524,493000000.0
2007-10-17 06:00:00,1.89527,1.90404,1.89474,1.90374,491000000.0
2007-10-17 07:00:00,1.90381,1.91039,1.90336,1.90736,504000000.0
2007-10-17 08:00:00,1.90755,1.90911,1.90364,1.90686,495000000.0
2007-10-17 09:00:00,1.90657,1.90766,1.90017,1.90034,516000000.0
2007-10-17 10:00:00,1.90105,1.90344,1.8947,1.89502,489000000.0
2007-10-17 11:00:00,1.89545,1.90265,1.89466,1.89663,517000000.0
2007-10-17 12:00:00,1.89651,1.89971,1.89582,1.89753,500000000.0
2007-10-17 13:00:00,1.89693,1.89728,1.88784,1.89088,870000000.0
2007-10-17 14:00:00,1.89117,1.89343,1.8872,1.89311,1550000000.0
2007-10-17 15:00:00,1.89302,1.89352,1.8824,1.89055,1777000000.0
2007-10-17 16:00:00,1.89052,1.89123,1.88692,1.88763,2332000000.0
2007-10-17 17:00:00,1.88777,1.89269,1.88261,1.88514,2473000000.0
2007-10-17 18:00:00,1.88518,1.89307,1.8831,1.89278,2269000000.0
2007-10-17 19:00:00,1.89292,1.90466,1.89292,1.90466,1624000000.0
2007-10-17 20:00:00,1.90461,1.90461,1.89863,1.89901,858000000.0
2007-10-17 21:00:00,1.89866,1.89892,1.88978,1.88978,658000000.0
2007-10-17 22:00:00,1.89002,1.89019,1.88608,1.88703,781000000.0
2007-10-17 23:00:00,1.88688,1.8904,1.88666,1.88855,603000000.0
2007-10-18 00:00:00,1.88825,1.89462,1.88735,1.89255,547000000.0
2007-10-18 01:00:00,1.89276,1.8988,1.89028,1.89401,609000000.0
2007-10-18 02:00:00,1.89419,1.8957,1.8891,1.89262,494000000.0
2007-10-18 03:00:00,1.89199,1.89385,1.88804,1.89072,488000000.0
2007-10-18 04:00:00,1.89081,1.89487,1.89016,1.89422,497000000.0
2007-10-18 05:00:00,1.89413,1.89435,1.89099,1.89155,489000000.0
2007-10-18 06:00:00,1.89165,1.89373,1.89061,1.89234,491000000.0
2007-10-18 07:00:00,1.8924,1.89295,1.88942,1.89165,504000000.0
2007-10-18 08:00:00,1.89107,1.89164,1.88639,1.8884,495000000.0
2007-10-18 09:00:00,1.88864,1.89277,1.88744,1.89277,516000000.0
2007-10-18 10:00:00,1.89304,1.90144,1.89304,1.89496,489000000.0
2007-10-18 11:00:00,1.89544,1.89636,1.89247,1.89442,517000000.0
2007-10-18 12:00:00,1.89467,1.90148,1.89419,1.89896,500000000.0
2007-10-18 13:00:00,1.89876,1.90966,1.8984,1.9072,870000000.0
2007-10-18 14:00:00,1.90712,1.91223,1.90559,1.90808,1550000000.0
2007-10-18 15:00:00,1.9079,1.90846,1.90236,1.90417,1777000000.0
2007-10-18 16:00:00,1.90457,1.90712,1.89685,1.89748,2332000000.0
2007-10-18 17:00:00,1.89771,1.90299,1.89679,1.89791,2473000000.0
2007-10-18 18:00:00,1.89776,1.8996,1.89617,1.89699,2269000000.0
2007-10-18 19:00:00,1.89698,1.89792,1.89159,1.89189,1624000000.0
2007-10-18 20:00:00,1.89185,1.8949,1.88984,1.8938,858000000.0
2007-10-18 21:00:00,1.89378,1.89462,1.89113,1.89197,658000000.0
2007-10-18 22:00:00,1.89196,1.89525,1.89175,1.89418,768000000.0
2007-10-18 23:00:00,1.89403,1.89888,1.89247,1.89698,609000000.0
2007-10-19 00:00:00,1.89697,1.89697,1.89305,1.89529,547000000.0
2007-10-19 01:00:00,1.89538,1.89748,1.89455,1.8973,609000000.0
2007-10-19 02:00:00,1.89715,1.9042,1.89648,1.90286,494000000.0
2007-10-19 03:00:00,1.90283,1.91748,1.89742,1.91002,485000000.0
2007-10-19 04:00:00,1.91012,1.91019,1.90408,1.90756,498000000.0
2007-10-19 05:00:00,1.90766,1.90911,1.90571,1.90712,489000000.0
2007-10-19 06:00:00,1.9069,1.91315,1.9069,1.90852,491000000.0
2007-10-19 07:00:00,1.90864,1.91631,1.9076,1.90972,504000000.0
2007-10-19 08:00:00,1.90888,1.91572,1.90692,1.91116,495000000.0
2007-10-19 09:00:00,1.91125,1.91318,1.89626,1.89637,516000000.0
2007-10-19 10:00:00,1.89616,1.90066,1.89425,1.89954,489000000.0
2007-10-19 11:00:00,1.89926,1.8999,1.89572,1.89654,517000000.0
2007-10-19 12:00:00,1.89694,1.89719,1.89121,1.89363,500000000.0
2007-10-19 13:00:00,1.89385,1.89517,1.89086,1.89483,870000000.0
2007-10-19 14:00:00,1.89488,1.89678,1.8934,1.89355,1550000000.0
2007-10-19 15:00:00,1.8941,1.9027,1.88829,1.89743,1777000000.0
2007-10-19 16:00:00,1.89703,1.90192,1.89524,1.90102,2332000000.0
2007-10-19 17:00:00,1.90061,1.90201,1.89551,1.89649,2473000000.0
2007-10-19 18:00:00,1.89653,1.89813,1.89545,1.89666,2269000000.0
2007-10-19 19:00:00,1.89687,1.90019,1.89495,1.89681,1624000000.0
2007-10-19 20:00:00,1.89693,1.90129,1.8951,1.90075,858000000.0
2007-10-19 21:00:00,1.90059,1.90991,1.89841,1.90972,658000000.0
2007-10-19 22:00:00,1.9099,1.91283,1.90829,1.91097,781000000.0
2007-10-21 23:00:00,1.91955,1.9229,1.91729,1.92209,603000000.0
2007-10-22 00:00:00,1.92229,1.92777,1.92149,1.92543,547000000.0
2007-10-22 01:00:00,1.9257,1.94096,1.9257,1.93523,609000000.0
2007-10-22 02:00:00,1.93522,1.93917,1.93248,1.93421,609000000.0
2007-10-22 03:00:00,1.93475,1.93613,1.93153,1.93264,547000000.0
2007-10-22 04:00:00,1.93294,1.9338,1.92668,1.92668,603000000.0
2007-10-22 05:00:00,1.92674,1.92734,1.92162,1.92239,781000000.0
2007-10-22 06:00:00,1.92225,1.92452,1.91502,1.91772,658000000.0
2007-10-22 07:00:00,1.91779,1.92445,1.91754,1.92155,858000000.0
2007-10-22 08:00:00,1.92153,1.92311,1.91121,1.92005,1624000000.0
2007-10-22 09:00:00,1.9196,1.92453,1.9183,1.92074,2269000000.0
2007-10-22 10:00:00,1.92096,1.92258,1.91964,1.92234,2473000000.0
2007-10-22 11:00:00,1.92234,1.92636,1.92203,1.92455,2332000000.0
2007-10-22 12:00:00,1.92412,1.92427,1.91853,1.9224,1777000000.0
2007-10-22 13:00:00,1.92217,1.92296,1.91536,1.91758,1550000000.0
2007-10-22 14:00:00,1.91772,1.91776,1.90947,1.91247,870000000.0
2007-10-22 15:00:00,1.91292,1.91618,1.90924,1.9108,500000000.0
2007-10-22 16:00:00,1.91084,1.912,1.90681,1.90808,517000000.0
2007-10-22 17:00:00,1.90835,1.91213,1.90582,1.90715,489000000.0
2007-10-22 18:00:00,1.90731,1.91127,1.9017,1.90264,516000000.0
2007-10-22 19:00:00,1.90253,1.90489,1.90028,1.90329,495000000.0
2007-10-22 20:00:00,1.90336,1.90569,1.90081,1.90554,504000000.0
2007-10-22 21:00:00,1.90564,1.90758,1.90113,1.90137,491000000.0
2007-10-22 22:00:00,1.90136,1.90196,1.89595,1.89818,489000000.0
2007-10-22 23:00:00,1.89815,1.89874,1.89295,1.89507,497000000.0
2007-10-23 00:00:00,1.89461,1.89604,1.88966,1.89332,483000000.0
2007-10-23 01:00:00,1.89359,1.89628,1.89214,1.89431,494000000.0
2007-10-23 02:00:00,1.89427,1.89751,1.89399,1.8963,605000000.0
2007-10-23 03:00:00,1.8961,1.89678,1.89278,1.89403,547000000.0
2007-10-23 04:00:00,1.89368,1.89401,1.88918,1.89103,603000000.0
2007-10-23 05:00:00,1.89172,1.89266,1.8885,1.88938,781000000.0
2007-10-23 06:00:00,1.88941,1.89436,1.88798,1.89145,658000000.0
2007-10-23 07:00:00,1.89117,1.89131,1.88681,1.8883,858000000.0
2007-10-23 08:00:00,1.88805,1.88806,1.88409,1.88782,1624000000.0
2007-10-23 09:00:00,1.88782,1.89223,1.88645,1.89153,2269000000.0
2007-10-23 10:00:00,1.89155,1.89214,1.88683,1.8885,2473000000.0
2007-10-23 11:00:00,1.88829,1.89018,1.88687,1.88827,2332000000.0
2007-10-23 12:00:00,1.88803,1.89073,1.88563,1.88563,1777000000.0
2007-10-23 13:00:00,1.88534,1.8914,1.88518,1.8914,1550000000.0
2007-10-23 14:00:00,1.89112,1.8921,1.88731,1.88846,870000000.0
2007-10-23 15:00:00,1.88848,1.89086,1.88283,1.88931,500000000.0
2007-10-23 16:00:00,1.88957,1.89357,1.88692,1.89239,517000000.0
2007-10-23 17:00:00,1.89267,1.8976,1.89107,1.89242,489000000.0
2007-10-23 18:00:00,1.89239,1.89251,1.88304,1.88664,516000000.0
2007-10-23 19:00:00,1.88659,1.89036,1.88368,1.88369,495000000.0
2007-10-23 20:00:00,1.88347,1.88456,1.88092,1.88375,504000000.0
2007-10-23 21:00:00,1.88418,1.88543,1.87893,1.88007,481000000.0
2007-10-23 22:00:00,1.88069,1.88304,1.88069,1.88233,489000000.0
2007-10-23 23:00:00,1.88275,1.88548,1.8817,1.88534,497000000.0
2007-10-24 00:00:00,1.88527,1.88562,1.87968,1.88236,483000000.0
2007-10-24 01:00:00,1.88286,1.88828,1.88158,1.88533,494000000.0
2007-10-24 02:00:00,1.88528,1.88588,1.88302,1.88347,605000000.0
2007-10-24 03:00:00,1.88357,1.88492,1.87655,1.88245,547000000.0
2007-10-24 04:00:00,1.88279,1.88592,1.88257,1.8855,603000000.0
2007-10-24 05:00:00,1.88542,1.89129,1.88535,1.89006,781000000.0
2007-10-24 06:00:00,1.88993,1.89638,1.88992,1.89377,658000000.0
2007-10-24 07:00:00,1.89409,1.89768,1.88912,1.89633,858000000.0
2007-10-24 08:00:00,1.89668,1.89714,1.88692,1.89327,1624000000.0
2007-10-24 09:00:00,1.89312,1.89981,1.89051,1.89296,2269000000.0
2007-10-24 10:00:00,1.89252,1.89616,1.89192,1.89558,2473000000.0
2007-10-24 11:00:00,1.89607,1.89607,1.89121,1.8916,2332000000.0
2007-10-24 12:00:00,1.89176,1.89374,1.88972,1.8919,1777000000.0
2007-10-24 13:00:00,1.89188,1.89408,1.88933,1.89212,1550000000.0
2007-10-24 14:00:00,1.89219,1.89434,1.89029,1.89131,870000000.0
2007-10-24 15:00:00,1.8915,1.89262,1.88577,1.88603,500000000.0
2007-10-24 16:00:00,1.88742,1.89584,1.88742,1.89372,517000000.0
2007-10-24 17:00:00,1.89355,1.89818,1.89103,1.89432,489000000.0
2007-10-24 18:00:00,1.89424,1.89718,1.89159,1.89635,516000000.0
2007-10-24 19:00:00,1.89652,1.89874,1.89456,1.89824,495000000.0
2007-10-24 20:00:00,1.89813,1.90025,1.89347,1.89349,504000000.0
2007-10-24 21:00:00,1.89359,1.89419,1.88955,1.89006,491000000.0
2007-10-24 22:00:00,1.89029,1.89311,1.88719,1.88893,489000000.0
2007-10-24 23:00:00,1.88897,1.88977,1.8845,1.88766,498000000.0
2007-10-25 00:00:00,1.88742,1.88786,1.88406,1.88443,486000000.0
2007-10-25 01:00:00,1.8847,1.8909,1.88468,1.89023,494000000.0
2007-10-25 02:00:00,1.88992,1.89178,1.888,1.8909,605000000.0
2007-10-25 03:00:00,1.89068,1.89197,1.88665,1.88887,547000000.0
2007-10-25 04:00:00,1.88876,1.89315,1.88599,1.8923,603000000.0
2007-10-25 05:00:00,1.89215,1.89535,1.89145,1.89388,781000000.0
2007-10-25 06:00:00,1.89366,1.89417,1.89037,1.89204,658000000.0
2007-10-25 07:00:00,1.89183,1.89289,1.89016,1.89046,858000000.0
2007-10-25 08:00:00,1.8905,1.89056,1.88413,1.88801,1624000000.0
2007-10-25 09:00:00,1.88817,1.88943,1.88645,1.88742,2269000000.0
2007-10-25 10:00:00,1.88728,1.88836,1.88611,1.88793,2473000000.0
2007-10-25 11:00:00,1.88803,1.89007,1.88639,1.88883,2332000000.0
2007-10-25 12:00:00,1.88897,1.88982,1.88588,1.88714,1777000000.0
2007-10-25 13:00:00,1.88748,1.88787,1.88267,1.88741,1550000000.0
2007-10-25 14:00:00,1.88765,1.89226,1.88226,1.88262,870000000.0
2007-10-25 15:00:00,1.88232,1.88447,1.87885,1.88299,500000000.0
2007-10-25 16:00:00,1.88298,1.88303,1.87607,1.87735,517000000.0
2007-10-25 17:00:00,1.87762,1.87924,1.87653,1.87882,489000000.0
2007-10-25 18:00:00,1.87877,1.87941,1.87561,1.87667,516000000.0
2007-10-25 19:00:00,1.87638,1.88453,1.87622,1.8844,495000000.0
2007-10-25 20:00:00,1.88426,1.88626,1.87939,1.87978,504000000.0
2007-10-25 21:00:00,1.88003,1.88279,1.87914,1.88119,491000000.0
2007-10-25 22:00:00,1.8812,1.88199,1.87852,1.87903,489000000.0
2007-10-25 23:00:00,1.8791,1.88127,1.87849,1.88106,497000000.0
2007-10-26 00:00:00,1.88071,1.88123,1.87864,1.87995,483000000.0
2007-10-26 01:00:00,1.88014,1.88236,1.87685,1.87955,494000000.0
2007-10-26 02:00:00,1.8796,1.88018,1.87673,1.87722,605000000.0
2007-10-26 03:00:00,1.87753,1.87878,1.8749,1.87515,547000000.0
2007-10-26 04:00:00,1.87561,1.87786,1.87367,1.87397,603000000.0
2007-10-26 05:00:00,1.8742,1.87598,1.8728,1.87408,781000000.0
2007-10-26 06:00:00,1.87405,1.87468,1.87206,1.87413,658000000.0
2007-10-26 07:00:00,1.87417,1.87602,1.87125,1.87151,858000000.0
2007-10-26 08:00:00,1.87187,1.87633,1.87177,1.87633,1624000000.0
2007-10-26 09:00:00,1.87607,1.87817,1.87539,1.87629,2269000000.0
2007-10-26 10:00:00,1.87606,1.88012,1.87506,1.87863,2473000000.0
2007-10-26 11:00:00,1.87852,1.88267,1.87678,1.88029,2332000000.0
2007-10-26 12:00:00,1.88031,1.88204,1.87887,1.88084,1777000000.0
2007-10-26 13:00:00,1.88097,1.88097,1.87752,1.87999,1550000000.0
2007-10-26 14:00:00,1.8799,1.87992,1.87578,1.87704,870000000.0
2007-10-26 15:00:00,1.8772,1.87794,1.87244,1.87244,500000000.0
2007-10-26 16:00:00,1.87269,1.87754,1.87125,1.87621,517000000.0
2007-10-26 17:00:00,1.87702,1.88056,1.87596,1.88053,489000000.0
2007-10-26 18:00:00,1.88052,1.88326,1.87899,1.87947,516000000.0
2007-10-26 19:00:00,1.87946,1.88119,1.87745,1.87808,495000000.0
2007-10-26 20:00:00,1.87817,1.87821,1.87364,1.87747,504000000.0
2007-10-26 21:00:00,1.87742,1.8789,1.87448,1.87617,491000000.0
2007-10-26 22:00:00,1.87615,1.8788,1.8759,1.87703,479000000.0
2007-10-28 23:00:00,1.87742,1.87927,1.87233,1.8733,490000000.0
2007-10-29 00:00:00,1.87296,1.87892,1.87034,1.87074,485000000.0
2007-10-29 01:00:00,1.87092,1.87245,1.86933,1.87138,494000000.0
2007-10-29 02:00:00,1.87146,1.87296,1.86843,1.87184,494000000.0
2007-10-29 03:00:00,1.87165,1.87439,1.8707,1.87116,483000000.0
2007-10-29 04:00:00,1.87132,1.8734,1.86937,1.87155,497000000.0
2007-10-29 05:00:00,1.87121,1.87156,1.86915,1.86933,489000000.0
2007-10-29 06:00:00,1.86919,1.87117,1.86901,1.86969,491000000.0
2007-10-29 07:00:00,1.86959,1.8707,1.86715,1.86999,504000000.0
2007-10-29 08:00:00,1.86971,1.87048,1.86509,1.86552,495000000.0
2007-10-29 09:00:00,1.86562,1.86776,1.86446,1.86553,516000000.0
2007-10-29 10:00:00,1.86538,1.8691,1.8638,1.86901,489000000.0
2007-10-29 11:00:00,1.86928,1.86996,1.86624,1.86737,517000000.0
2007-10-29 12:00:00,1.86743,1.8684,1.86562,1.86708,500000000.0
2007-10-29 13:00:00,1.86702,1.87052,1.8667,1.86927,870000000.0
2007-10-29 14:00:00,1.86917,1.87251,1.86706,1.87017,1550000000.0
2007-10-29 15:00:00,1.871,1.87437,1.87022,1.87056,1777000000.0
2007-10-29 16:00:00,1.87055,1.87561,1.87055,1.87214,2332000000.0
2007-10-29 17:00:00,1.8723,1.87413,1.87123,1.87411,2473000000.0
2007-10-29 18:00:00,1.87393,1.8763,1.87341,1.876,2269000000.0
2007-10-29 19:00:00,1.876,1.87941,1.876,1.87795,1624000000.0
2007-10-29 20:00:00,1.87793,1.8787,1.87673,1.87784,858000000.0
2007-10-29 21:00:00,1.87808,1.8782,1.87368,1.87681,658000000.0
2007-10-29 22:00:00,1.87666,1.87825,1.87561,1.87561,781000000.0
2007-10-29 23:00:00,1.8756,1.87661,1.87202,1.87239,603000000.0
2007-10-30 00:00:00,1.87274,1.87397,1.87011,1.87049,547000000.0
2007-10-30 01:00:00,1.87031,1.87239,1.86973,1.87008,605000000.0
2007-10-30 02:00:00,1.87036,1.87379,1.8674,1.87235,496000000.0
2007-10-30 03:00:00,1.87269,1.87433,1.87114,1.87389,482000000.0
2007-10-30 04:00:00,1.87439,1.87608,1.87162,1.87389,495000000.0
2007-10-30 05:00:00,1.87396,1.87471,1.8726,1.87448,489000000.0
2007-10-30 06:00:00,1.87438,1.87855,1.87438,1.87701,491000000.0
2007-10-30 07:00:00,1.87681,1.88022,1.87567,1.87867,504000000.0
2007-10-30 08:00:00,1.87841,1.87994,1.87516,1.87787,495000000.0
2007-10-30 09:00:00,1.87786,1.87804,1.87083,1.87228,516000000.0
2007-10-30 10:00:00,1.87218,1.87281,1.86759,1.86959,489000000.0
2007-10-30 11:00:00,1.86946,1.87379,1.8677,1.8716,517000000.0
2007-10-30 12:00:00,1.87168,1.87363,1.86946,1.87347,500000000.0
2007-10-30 13:00:00,1.87334,1.87937,1.87334,1.87868,870000000.0
2007-10-30 14:00:00,1.8784,1.88094,1.87486,1.87999,1550000000.0
2007-10-30 15:00:00,1.87992,1.87996,1.87626,1.87846,1777000000.0
2007-10-30 16:00:00,1.87865,1.88083,1.87478,1.87557,2332000000.0
2007-10-30 17:00:00,1.87529,1.88265,1.87486,1.88235,2473000000.0
2007-10-30 18:00:00,1.8821,1.88698,1.88166,1.88269,2269000000.0
2007-10-30 19:00:00,1.88258,1.88493,1.88069,1.88493,1624000000.0
2007-10-30 20:00:00,1.88485,1.88821,1.88344,1.8835,853000000.0
2007-10-30 21:00:00,1.88347,1.88653,1.88111,1.88598,658000000.0
2007-10-30 22:00:00,1.88634,1.88932,1.88486,1.88679,781000000.0
2007-10-30 23:00:00,1.88645,1.89127,1.88636,1.88811,603000000.0
2007-10-31 00:00:00,1.88832,1.88878,1.88443,1.88591,547000000.0
2007-10-31 01:00:00,1.8861,1.88716,1.88325,1.88421,605000000.0
2007-10-31 02:00:00,1.88405,1.88534,1.88182,1.88516,494000000.0
2007-10-31 03:00:00,1.88494,1.88862,1.8849,1.88712,479000000.0
2007-10-31 04:00:00,1.88706,1.8872,1.88304,1.88421,495000000.0
2007-10-31 05:00:00,1.88408,1.88523,1.88298,1.88449,491000000.0
2007-10-31 06:00:00,1.88437,1.88647,1.88295,1.88625,491000000.0
2007-10-31 07:00:00,1.88657,1.88786,1.8839,1.88654,504000000.0
2007-10-31 08:00:00,1.88625,1.88717,1.883,1.88449,495000000.0
2007-10-31 09:00:00,1.88452,1.88509,1.87994,1.88175,516000000.0
2007-10-31 10:00:00,1.88203,1.88551,1.88186,1.88541,489000000.0
2007-10-31 11:00:00,1.88574,1.88708,1.88284,1.88349,517000000.0
2007-10-31 12:00:00,1.88397,1.88599,1.88209,1.88222,500000000.0
2007-10-31 13:00:00,1.88235,1.88898,1.88189,1.88759,870000000.0
2007-10-31 14:00:00,1.88782,1.88782,1.88389,1.8855,1550000000.0
2007-10-31 15:00:00,1.88543,1.8869,1.88172,1.88403,1777000000.0
2007-10-31 16:00:00,1.88394,1.88497,1.88219,1.88253,2332000000.0
2007-10-31 17:00:00,1.88242,1.88288,1.87791,1.88034,2473000000.0
2007-10-31 18:00:00,1.88057,1.88336,1.88057,1.88315,2269000000.0
2007-10-31 19:00:00,1.88311,1.88346,1.879,1.88129,1624000000.0
2007-10-31 20:00:00,1.88081,1.88683,1.87232,1.87404,853000000.0
2007-10-31 21:00:00,1.87446,1.87735,1.87358,1.87722,658000000.0
2007-10-31 22:00:00,1.87724,1.87947,1.87206,1.87261,781000000.0
2007-10-31 23:00:00,1.87268,1.87511,1.87215,1.87276,603000000.0
2007-11-01 00:00:00,1.87316,1.87347,1.86985,1.87128,547000000.0
2007-11-01 01:00:00,1.8715,1.87316,1.8707,1.87303,605000000.0
2007-11-01 02:00:00,1.87296,1.87513,1.86993,1.87179,494000000.0
2007-11-01 03:00:00,1.8714,1.87575,1.87105,1.87557,481000000.0
2007-11-01 04:00:00,1.87484,1.8764,1.87252,1.87376,495000000.0
2007-11-01 05:00:00,1.87354,1.87518,1.87211,1.87475,489000000.0
2007-11-01 06:00:00,1.87443,1.87585,1.87229,1.87465,491000000.0
2007-11-01 07:00:00,1.87443,1.87498,1.8721,1.87446,503000000.0
2007-11-01 08:00:00,1.87432,1.87442,1.87114,1.87265,495000000.0
2007-11-01 09:00:00,1.8727,1.87555,1.86971,1.87417,516000000.0
2007-11-01 10:00:00,1.87428,1.87473,1.86953,1.87107,489000000.0
2007-11-01 11:00:00,1.8706,1.87562,1.86932,1.87342,517000000.0
2007-11-01 12:00:00,1.87368,1.87385,1.86828,1.87008,500000000.0
2007-11-01 13:00:00,1.87046,1.8736,1.86756,1.8732,870000000.0
2007-11-01 14:00:00,1.87344,1.88593,1.87119,1.88082,1550000000.0
2007-11-01 15:00:00,1.88074,1.89093,1.87663,1.88718,1777000000.0
2007-11-01 16:00:00,1.88701,1.89288,1.88224,1.8857,2332000000.0
2007-11-01 17:00:00,1.88541,1.8953,1.88347,1.8921,2473000000.0
2007-11-01 18:00:00,1.89209,1.89273,1.88818,1.89115,2269000000.0
2007-11-01 19:00:00,1.89172,1.89872,1.89056,1.89815,1624000000.0
2007-11-01 20:00:00,1.89775,1.89867,1.89377,1.89513,855000000.0
2007-11-01 21:00:00,1.89514,1.90451,1.89403,1.90263,658000000.0
2007-11-01 22:00:00,1.90233,1.90387,1.90069,1.90171,781000000.0
2007-11-01 23:00:00,1.90174,1.9026,1.89865,1.90036,603000000.0
2007-11-02 00:00:00,1.90075,1.90167,1.89861,1.8997,559000000.0
2007-11-02 01:00:00,1.90001,1.90123,1.89617,1.89907,605000000.0
2007-11-02 02:00:00,1.89918,1.89924,1.89488,1.89618,494000000.0
2007-11-02 03:00:00,1.8959,1.89725,1.8946,1.89504,482000000.0
2007-11-02 04:00:00,1.89526,1.89715,1.89323,1.89489,495000000.0
2007-11-02 05:00:00,1.89462,1.8962,1.89242,1.89459,489000000.0
2007-11-02 06:00:00,1.89446,1.89993,1.89406,1.89846,491000000.0
2007-11-02 07:00:00,1.89849,1.89984,1.89674,1.8981,504000000.0
2007-11-02 08:00:00,1.89795,1.89876,1.89133,1.89529,495000000.0
2007-11-02 09:00:00,1.89537,1.89822,1.89374,1.8966,516000000.0
2007-11-02 10:00:00,1.89652,1.89661,1.89173,1.89442,489000000.0
2007-11-02 11:00:00,1.89402,1.89651,1.88868,1.89512,517000000.0
2007-11-02 12:00:00,1.89519,1.89816,1.89308,1.89801,500000000.0
2007-11-02 13:00:00,1.89798,1.90091,1.89646,1.89908,870000000.0
2007-11-02 14:00:00,1.89928,1.8995,1.8876,1.8944,1550000000.0
2007-11-02 15:00:00,1.89399,1.9051,1.89053,1.90081,1777000000.0
2007-11-02 16:00:00,1.90152,1.90659,1.89774,1.9014,2332000000.0
2007-11-02 17:00:00,1.90125,1.90441,1.89943,1.9025,2473000000.0
2007-11-02 18:00:00,1.90215,1.90271,1.8958,1.89879,2269000000.0
2007-11-02 19:00:00,1.89894,1.90046,1.8956,1.89702,1624000000.0
2007-11-02 20:00:00,1.89709,1.90024,1.89618,1.89894,853000000.0
2007-11-02 21:00:00,1.89969,1.90041,1.89473,1.89545,658000000.0
2007-11-02 22:00:00,1.89594,1.89651,1.89198,1.89299,781000000.0
2007-11-05 00:00:00,1.89528,1.89671,1.89258,1.89584,547000000.0
2007-11-05 01:00:00,1.89581,1.90002,1.89417,1.89919,605000000.0
2007-11-05 02:00:00,1.89909,1.90178,1.89703,1.898,494000000.0
2007-11-05 03:00:00,1.89732,1.89794,1.8951,1.89621,479000000.0
2007-11-05 04:00:00,1.89637,1.89724,1.8943,1.89647,495000000.0
2007-11-05 05:00:00,1.89636,1.90028,1.89282,1.89474,489000000.0
2007-11-05 06:00:00,1.89493,1.89727,1.89426,1.89605,491000000.0
2007-11-05 07:00:00,1.89624,1.89793,1.89487,1.89671,504000000.0
2007-11-05 08:00:00,1.89654,1.89764,1.89175,1.89261,495000000.0
2007-11-05 09:00:00,1.8924,1.89719,1.89103,1.89619,516000000.0
2007-11-05 10:00:00,1.89642,1.89741,1.89066,1.89316,489000000.0
2007-11-05 11:00:00,1.89334,1.89522,1.89085,1.89265,517000000.0
2007-11-05 12:00:00,1.89268,1.89534,1.89007,1.89117,500000000.0
2007-11-05 13:00:00,1.89105,1.8923,1.88987,1.89144,870000000.0
2007-11-05 14:00:00,1.89145,1.89164,1.88614,1.88754,1550000000.0
2007-11-05 15:00:00,1.88732,1.89052,1.88484,1.88498,1777000000.0
2007-11-05 16:00:00,1.885,1.89031,1.88439,1.88559,2332000000.0
2007-11-05 17:00:00,1.88549,1.88696,1.88307,1.88547,2473000000.0
2007-11-05 18:00:00,1.88545,1.88645,1.8844,1.88602,2269000000.0
2007-11-05 19:00:00,1.88593,1.88745,1.88449,1.88645,1624000000.0
2007-11-05 20:00:00,1.88633,1.88633,1.88149,1.88238,853000000.0
2007-11-05 21:00:00,1.88226,1.88288,1.88018,1.88206,658000000.0
2007-11-05 22:00:00,1.88204,1.88248,1.87635,1.87872,782000000.0
2007-11-05 23:00:00,1.87883,1.8807,1.87735,1.87814,603000000.0
2007-11-06 00:00:00,1.87844,1.87939,1.8735,1.87581,547000000.0
2007-11-06 01:00:00,1.87587,1.87841,1.87415,1.87714,605000000.0
2007-11-06 02:00:00,1.87735,1.8784,1.8752,1.877,493000000.0
2007-11-06 03:00:00,1.87675,1.87823,1.87196,1.8723,484000000.0
2007-11-06 04:00:00,1.87263,1.87659,1.87226,1.87484,495000000.0
2007-11-06 05:00:00,1.87473,1.87607,1.87423,1.87473,489000000.0
2007-11-06 06:00:00,1.87483,1.87648,1.87377,1.87636,491000000.0
2007-11-06 07:00:00,1.87631,1.87752,1.8754,1.87683,504000000.0
2007-11-06 08:00:00,1.87656,1.87806,1.8742,1.87676,495000000.0
2007-11-06 09:00:00,1.87684,1.87863,1.8705,1.8705,516000000.0
2007-11-06 10:00:00,1.86953,1.87294,1.86852,1.87202,489000000.0
2007-11-06 11:00:00,1.87155,1.87395,1.86925,1.87017,517000000.0
2007-11-06 12:00:00,1.87013,1.87458,1.86984,1.87337,500000000.0
2007-11-06 13:00:00,1.87325,1.87743,1.87321,1.87673,870000000.0
2007-11-06 14:00:00,1.8768,1.87695,1.87187,1.87187,1550000000.0
2007-11-06 15:00:00,1.8719,1.87491,1.87077,1.87483,1777000000.0
2007-11-06 16:00:00,1.87469,1.87698,1.87305,1.87322,2332000000.0
2007-11-06 17:00:00,1.87344,1.87965,1.8705,1.87754,2473000000.0
2007-11-06 18:00:00,1.87759,1.87815,1.87333,1.87513,2269000000.0
2007-11-06 19:00:00,1.87528,1.87621,1.87319,1.87425,1624000000.0
2007-11-06 20:00:00,1.87432,1.8747,1.87032,1.87156,853000000.0
2007-11-06 21:00:00,1.8719,1.87339,1.86741,1.86768,658000000.0
2007-11-06 22:00:00,1.86789,1.87115,1.86744,1.86778,781000000.0
2007-11-06 23:00:00,1.86776,1.86822,1.863,1.86547,613000000.0
2007-11-07 00:00:00,1.86475,1.86824,1.85897,1.86058,547000000.0
2007-11-07 01:00:00,1.86088,1.86189,1.85951,1.86015,605000000.0
2007-11-07 02:00:00,1.86034,1.86034,1.8564,1.85747,494000000.0
2007-11-07 03:00:00,1.85732,1.85811,1.85495,1.85692,482000000.0
2007-11-07 04:00:00,1.85713,1.86265,1.85559,1.86164,495000000.0
2007-11-07 05:00:00,1.86134,1.86336,1.85916,1.86273,489000000.0
2007-11-07 06:00:00,1.86244,1.8635,1.85829,1.85972,491000000.0
2007-11-07 07:00:00,1.85976,1.86424,1.85828,1.86384,504000000.0
2007-11-07 08:00:00,1.86379,1.86563,1.85719,1.86106,495000000.0
2007-11-07 09:00:00,1.86156,1.86504,1.85971,1.86231,516000000.0
2007-11-07 10:00:00,1.86271,1.86549,1.86174,1.86452,489000000.0
2007-11-07 11:00:00,1.86418,1.8726,1.86255,1.87116,517000000.0
2007-11-07 12:00:00,1.87136,1.87408,1.86884,1.87233,500000000.0
2007-11-07 13:00:00,1.8723,1.87237,1.86821,1.86832,870000000.0
2007-11-07 14:00:00,1.86818,1.87167,1.86683,1.87052,1550000000.0
2007-11-07 15:00:00,1.8706,1.87584,1.86827,1.86948,1777000000.0
2007-11-07 16:00:00,1.86982,1.87062,1.86331,1.86331,2332000000.0
2007-11-07 17:00:00,1.86317,1.86803,1.8595,1.86661,2473000000.0
2007-11-07 18:00:00,1.86689,1.87243,1.86689,1.87052,2269000000.0
2007-11-07 19:00:00,1.87036,1.87229,1.8694,1.87115,1624000000.0
2007-11-07 20:00:00,1.8712,1.88282,1.8712,1.88165,853000000.0
2007-11-07 21:00:00,1.8819,1.8837,1.87301,1.87736,660000000.0
2007-11-07 22:00:00,1.87725,1.87759,1.8738,1.87713,781000000.0
2007-11-07 23:00:00,1.87791,1.88799,1.87774,1.88798,603000000.0
2007-11-08 00:00:00,1.88796,1.90565,1.88547,1.89941,547000000.0
2007-11-08 01:00:00,1.89994,1.90062,1.89137,1.90024,605000000.0
2007-11-08 02:00:00,1.90009,1.90166,1.88959,1.89552,494000000.0
2007-11-08 03:00:00,1.89543,1.89975,1.8944,1.89457,488000000.0
2007-11-08 04:00:00,1.89472,1.89641,1.89145,1.89233,501000000.0
2007-11-08 05:00:00,1.89225,1.89699,1.8918,1.89648,493000000.0
2007-11-08 06:00:00,1.89658,1.90235,1.89508,1.90167,491000000.0
2007-11-08 07:00:00,1.90158,1.90367,1.89754,1.90143,504000000.0
2007-11-08 08:00:00,1.90095,1.90418,1.89647,1.90135,495000000.0
2007-11-08 09:00:00,1.90232,1.91113,1.90009,1.90926,516000000.0
2007-11-08 10:00:00,1.90917,1.9107,1.89859,1.90089,489000000.0
2007-11-08 11:00:00,1.90114,1.90125,1.89575,1.9009,517000000.0
2007-11-08 12:00:00,1.90076,1.90184,1.89189,1.89576,500000000.0
2007-11-08 13:00:00,1.89595,1.89642,1.88496,1.88626,870000000.0
2007-11-08 14:00:00,1.88638,1.89177,1.8842,1.89166,1550000000.0
2007-11-08 15:00:00,1.89208,1.89492,1.89067,1.89356,1777000000.0
2007-11-08 16:00:00,1.89317,1.89618,1.89059,1.89232,2332000000.0
2007-11-08 17:00:00,1.89221,1.89802,1.88814,1.89183,2473000000.0
2007-11-08 18:00:00,1.89181,1.89515,1.89044,1.89214,2269000000.0
2007-11-08 19:00:00,1.89186,1.89529,1.89018,1.89362,1624000000.0
2007-11-08 20:00:00,1.89356,1.90102,1.89339,1.89593,853000000.0
2007-11-08 21:00:00,1.8956,1.90153,1.89456,1.89588,658000000.0
2007-11-08 22:00:00,1.89502,1.89508,1.8795,1.88595,781000000.0
2007-11-08 23:00:00,1.88621,1.89078,1.88547,1.89007,603000000.0
2007-11-09 00:00:00,1.89032,1.89176,1.88646,1.88799,561000000.0
2007-11-09 01:00:00,1.88828,1.88932,1.88755,1.88881,605000000.0
2007-11-09 02:00:00,1.88904,1.89067,1.884,1.88453,494000000.0
2007-11-09 03:00:00,1.88434,1.89167,1.88204,1.891,479000000.0
2007-11-09 04:00:00,1.89074,1.89424,1.89019,1.89325,495000000.0
2007-11-09 05:00:00,1.89309,1.89327,1.88951,1.89077,489000000.0
2007-11-09 06:00:00,1.89057,1.89135,1.8873,1.88918,491000000.0
2007-11-09 07:00:00,1.88915,1.89171,1.88636,1.89143,504000000.0
2007-11-09 08:00:00,1.89153,1.89585,1.89007,1.89302,495000000.0
2007-11-09 09:00:00,1.89305,1.89309,1.88961,1.88983,516000000.0
2007-11-09 10:00:00,1.88989,1.89286,1.88797,1.8919,489000000.0
2007-11-09 11:00:00,1.89217,1.89882,1.88939,1.89803,517000000.0
2007-11-09 12:00:00,1.89855,1.90875,1.89834,1.90696,500000000.0
2007-11-09 13:00:00,1.90734,1.91121,1.90021,1.9082,870000000.0
2007-11-09 14:00:00,1.90751,1.9086,1.90036,1.90811,1550000000.0
2007-11-09 15:00:00,1.90829,1.90899,1.9012,1.90602,1777000000.0
2007-11-09 16:00:00,1.90592,1.91249,1.90092,1.90311,2332000000.0
2007-11-09 17:00:00,1.90373,1.91103,1.9002,1.91101,2473000000.0
2007-11-09 18:00:00,1.91089,1.91733,1.90692,1.91135,2269000000.0
2007-11-09 19:00:00,1.91136,1.91496,1.90877,1.90941,1624000000.0
2007-11-09 20:00:00,1.90989,1.91409,1.90989,1.91121,853000000.0
2007-11-09 21:00:00,1.91161,1.91381,1.9048,1.91331,658000000.0
2007-11-09 22:00:00,1.91315,1.91961,1.91078,1.91961,781000000.0
2007-11-09 23:00:00,1.9211,1.92346,1.91863,1.91863,603000000.0
2007-11-12 00:00:00,1.92892,1.9397,1.91902,1.92996,547000000.0
2007-11-12 01:00:00,1.92931,1.92933,1.92344,1.9259,605000000.0
2007-11-12 02:00:00,1.92609,1.9292,1.92153,1.92771,605000000.0
2007-11-12 03:00:00,1.92778,1.93391,1.92496,1.93391,547000000.0
2007-11-12 04:00:00,1.93444,1.93582,1.92927,1.92945,603000000.0
2007-11-12 05:00:00,1.92903,1.9414,1.92889,1.9385,781000000.0
2007-11-12 06:00:00,1.93838,1.94551,1.93838,1.94537,658000000.0
2007-11-12 07:00:00,1.94554,1.94554,1.93007,1.93088,853000000.0
2007-11-12 08:00:00,1.93154,1.93712,1.93108,1.93368,1624000000.0
2007-11-12 09:00:00,1.93402,1.9368,1.92514,1.92896,2269000000.0
2007-11-12 10:00:00,1.92884,1.93309,1.92548,1.93163,2473000000.0
2007-11-12 11:00:00,1.93166,1.93199,1.92405,1.92813,2332000000.0
2007-11-12 12:00:00,1.92804,1.93532,1.92232,1.93409,1777000000.0
2007-11-12 13:00:00,1.93412,1.94412,1.9335,1.94412,1550000000.0
2007-11-12 14:00:00,1.94446,1.95292,1.94162,1.94833,870000000.0
2007-11-12 15:00:00,1.94938,1.95445,1.94856,1.95284,500000000.0
2007-11-12 16:00:00,1.95297,1.9542,1.94299,1.9468,517000000.0
2007-11-12 17:00:00,1.9473,1.94937,1.94129,1.94436,489000000.0
2007-11-12 18:00:00,1.94409,1.94492,1.93953,1.94179,516000000.0
2007-11-12 19:00:00,1.94189,1.94281,1.93564,1.93908,495000000.0
2007-11-12 20:00:00,1.93936,1.94082,1.93394,1.93976,504000000.0
2007-11-12 21:00:00,1.94009,1.94644,1.93936,1.94075,491000000.0
2007-11-12 22:00:00,1.94116,1.95187,1.94043,1.95107,489000000.0
2007-11-12 23:00:00,1.95217,1.95378,1.94535,1.95276,495000000.0
2007-11-13 00:00:00,1.95214,1.95221,1.94446,1.94561,479000000.0
2007-11-13 01:00:00,1.94541,1.94821,1.93885,1.94226,494000000.0
2007-11-13 02:00:00,1.94255,1.94505,1.93686,1.94108,607000000.0
2007-11-13 03:00:00,1.94106,1.9422,1.92875,1.93328,547000000.0
2007-11-13 04:00:00,1.93344,1.93462,1.92748,1.93264,603000000.0
2007-11-13 05:00:00,1.93241,1.93777,1.92964,1.93558,784000000.0
2007-11-13 06:00:00,1.93468,1.93832,1.93111,1.93199,658000000.0
2007-11-13 07:00:00,1.93206,1.93695,1.93206,1.93598,853000000.0
2007-11-13 08:00:00,1.93618,1.93659,1.93288,1.93398,1624000000.0
2007-11-13 09:00:00,1.93399,1.93854,1.93015,1.93626,2269000000.0
2007-11-13 10:00:00,1.9364,1.9364,1.92632,1.92822,2473000000.0
2007-11-13 11:00:00,1.92751,1.9337,1.92597,1.93351,2332000000.0
2007-11-13 12:00:00,1.93337,1.93387,1.92525,1.92608,1777000000.0
2007-11-13 13:00:00,1.92604,1.92649,1.91581,1.91811,1550000000.0
2007-11-13 14:00:00,1.91838,1.92388,1.91828,1.9204,870000000.0
2007-11-13 15:00:00,1.92045,1.92468,1.92006,1.92351,500000000.0
2007-11-13 16:00:00,1.92343,1.93154,1.92334,1.93026,517000000.0
2007-11-13 17:00:00,1.93055,1.93493,1.92749,1.9344,489000000.0
2007-11-13 18:00:00,1.93438,1.93629,1.929,1.9347,516000000.0
2007-11-13 19:00:00,1.93459,1.93753,1.93283,1.93742,495000000.0
2007-11-13 20:00:00,1.93755,1.93865,1.93329,1.93433,504000000.0
2007-11-13 21:00:00,1.9345,1.9358,1.92541,1.93008,491000000.0
2007-11-13 22:00:00,1.9299,1.9299,1.92117,1.92131,488000000.0
2007-11-13 23:00:00,1.92076,1.92314,1.91653,1.9207,495000000.0
2007-11-14 00:00:00,1.92023,1.92309,1.91288,1.91607,475000000.0
2007-11-14 01:00:00,1.91617,1.91988,1.91411,1.91779,484000000.0
2007-11-14 02:00:00,1.91812,1.91868,1.91225,1.91395,605000000.0
2007-11-14 03:00:00,1.91376,1.93189,1.91298,1.91464,547000000.0
2007-11-14 04:00:00,1.91435,1.91645,1.91244,1.91251,603000000.0
2007-11-14 05:00:00,1.91239,1.91382,1.91103,1.9131,777000000.0
2007-11-14 06:00:00,1.91315,1.9148,1.91236,1.91398,658000000.0
2007-11-14 07:00:00,1.91408,1.91616,1.91346,1.91396,853000000.0
2007-11-14 08:00:00,1.91436,1.91587,1.9119,1.91456,1624000000.0
2007-11-14 09:00:00,1.91451,1.91837,1.91409,1.91632,2269000000.0
2007-11-14 10:00:00,1.91625,1.91955,1.91448,1.91517,2473000000.0
2007-11-14 11:00:00,1.91508,1.91653,1.91303,1.91653,2332000000.0
2007-11-14 12:00:00,1.91633,1.91811,1.91208,1.9178,1777000000.0
2007-11-14 13:00:00,1.9178,1.9246,1.91622,1.9222,1550000000.0
2007-11-14 14:00:00,1.92183,1.92434,1.92042,1.92168,870000000.0
2007-11-14 15:00:00,1.92119,1.92241,1.91414,1.91849,500000000.0
2007-11-14 16:00:00,1.9185,1.92359,1.91612,1.92278,517000000.0
2007-11-14 17:00:00,1.92343,1.92387,1.91818,1.92007,489000000.0
2007-11-14 18:00:00,1.92017,1.92251,1.91498,1.91833,516000000.0
2007-11-14 19:00:00,1.91821,1.9206,1.91575,1.91702,495000000.0
2007-11-14 20:00:00,1.918,1.92019,1.91696,1.91915,504000000.0
2007-11-14 21:00:00,1.91918,1.91988,1.91212,1.91227,491000000.0
2007-11-14 22:00:00,1.91221,1.9195,1.91033,1.9177,486000000.0
2007-11-14 23:00:00,1.91786,1.92009,1.91139,1.91952,495000000.0
2007-11-15 00:00:00,1.91933,1.92769,1.91905,1.92263,476000000.0
2007-11-15 01:00:00,1.92299,1.92554,1.92096,1.92408,488000000.0
2007-11-15 02:00:00,1.92351,1.92415,1.92097,1.92278,605000000.0
2007-11-15 03:00:00,1.92307,1.92409,1.91852,1.9202,547000000.0
2007-11-15 04:00:00,1.92004,1.92218,1.91868,1.91967,605000000.0
2007-11-15 05:00:00,1.91957,1.92109,1.91737,1.91855,780000000.0
2007-11-15 06:00:00,1.91848,1.92099,1.9169,1.91811,664000000.0
2007-11-15 07:00:00,1.91827,1.92084,1.91719,1.91973,853000000.0
2007-11-15 08:00:00,1.9198,1.92013,1.91634,1.91988,1624000000.0
2007-11-15 09:00:00,1.91995,1.92112,1.91683,1.91963,2269000000.0
2007-11-15 10:00:00,1.91998,1.92247,1.91668,1.92055,2473000000.0
2007-11-15 11:00:00,1.92079,1.92792,1.91978,1.9271,2332000000.0
2007-11-15 12:00:00,1.92701,1.93546,1.92333,1.93361,1777000000.0
2007-11-15 13:00:00,1.93372,1.93381,1.92446,1.9281,1550000000.0
2007-11-15 14:00:00,1.92812,1.93265,1.92719,1.93096,870000000.0
2007-11-15 15:00:00,1.9315,1.93409,1.92749,1.93053,500000000.0
2007-11-15 16:00:00,1.93047,1.93309,1.92493,1.92666,517000000.0
2007-11-15 17:00:00,1.92718,1.93264,1.92528,1.92919,489000000.0
2007-11-15 18:00:00,1.92922,1.93262,1.92428,1.92986,516000000.0
2007-11-15 19:00:00,1.92937,1.93238,1.92791,1.92975,495000000.0
2007-11-15 20:00:00,1.92984,1.93273,1.92847,1.93109,504000000.0
2007-11-15 21:00:00,1.93084,1.93548,1.93,1.93548,491000000.0
2007-11-15 22:00:00,1.93547,1.93724,1.93098,1.93454,486000000.0
2007-11-15 23:00:00,1.93458,1.93964,1.93444,1.9389,494000000.0
2007-11-16 00:00:00,1.93849,1.93957,1.93424,1.93571,473000000.0
2007-11-16 01:00:00,1.93598,1.93728,1.93046,1.93208,488000000.0
2007-11-16 02:00:00,1.93205,1.93899,1.93175,1.93716,605000000.0
2007-11-16 03:00:00,1.93697,1.93812,1.9305,1.93279,547000000.0
2007-11-16 04:00:00,1.93265,1.93663,1.93185,1.93572,603000000.0
2007-11-16 05:00:00,1.93547,1.94062,1.93253,1.93658,777000000.0
2007-11-16 06:00:00,1.93631,1.93796,1.93346,1.93455,658000000.0
2007-11-16 07:00:00,1.93522,1.93708,1.93213,1.93392,853000000.0
2007-11-16 08:00:00,1.93385,1.93668,1.9319,1.93549,1624000000.0
2007-11-16 09:00:00,1.93558,1.93688,1.92764,1.92905,2269000000.0
2007-11-16 10:00:00,1.92882,1.93066,1.92514,1.926,2473000000.0
2007-11-16 11:00:00,1.92625,1.92638,1.92328,1.92428,2332000000.0
2007-11-16 12:00:00,1.92415,1.92917,1.92415,1.92702,1777000000.0
2007-11-16 13:00:00,1.92693,1.92729,1.9241,1.9241,1550000000.0
2007-11-16 14:00:00,1.92397,1.92691,1.92023,1.9255,870000000.0
2007-11-16 15:00:00,1.92546,1.92917,1.92258,1.92567,500000000.0
2007-11-16 16:00:00,1.92537,1.93513,1.92537,1.93499,517000000.0
2007-11-16 17:00:00,1.93556,1.93987,1.93317,1.93791,489000000.0
2007-11-16 18:00:00,1.93816,1.93958,1.9327,1.93803,516000000.0
2007-11-16 19:00:00,1.93792,1.94074,1.93381,1.93863,495000000.0
2007-11-16 20:00:00,1.9387,1.94025,1.93726,1.93846,504000000.0
2007-11-16 21:00:00,1.93871,1.94226,1.93868,1.94088,491000000.0
2007-11-16 22:00:00,1.94105,1.94109,1.93637,1.93749,491000000.0
2007-11-16 23:00:00,1.93764,1.93799,1.93363,1.93363,498000000.0
2007-11-19 00:00:00,1.93144,1.93618,1.92918,1.93216,473000000.0
2007-11-19 01:00:00,1.93201,1.93394,1.92819,1.93132,486000000.0
2007-11-19 02:00:00,1.93129,1.93135,1.92773,1.93018,482000000.0
2007-11-19 03:00:00,1.93008,1.93147,1.92693,1.92786,473000000.0
2007-11-19 04:00:00,1.92803,1.93053,1.92772,1.93025,495000000.0
2007-11-19 05:00:00,1.93001,1.93116,1.92573,1.92603,486000000.0
2007-11-19 06:00:00,1.92603,1.92915,1.92603,1.92875,491000000.0
2007-11-19 07:00:00,1.9291,1.93106,1.92639,1.92898,504000000.0
2007-11-19 08:00:00,1.92869,1.93326,1.92776,1.93326,495000000.0
2007-11-19 09:00:00,1.93304,1.93321,1.92304,1.92792,516000000.0
2007-11-19 10:00:00,1.928,1.92911,1.92612,1.92783,489000000.0
2007-11-19 11:00:00,1.92798,1.9281,1.9235,1.9265,517000000.0
2007-11-19 12:00:00,1.92656,1.93229,1.92561,1.92614,500000000.0
2007-11-19 13:00:00,1.92639,1.9301,1.92591,1.92852,870000000.0
2007-11-19 14:00:00,1.92841,1.92953,1.92618,1.92924,1550000000.0
2007-11-19 15:00:00,1.9295,1.9327,1.92854,1.93025,1777000000.0
2007-11-19 16:00:00,1.93043,1.93344,1.93031,1.93239,2332000000.0
2007-11-19 17:00:00,1.93245,1.94092,1.93245,1.93926,2473000000.0
2007-11-19 18:00:00,1.93971,1.94236,1.93818,1.94172,2269000000.0
2007-11-19 19:00:00,1.94205,1.94284,1.93772,1.94003,1624000000.0
2007-11-19 20:00:00,1.93996,1.94511,1.93844,1.94488,853000000.0
2007-11-19 21:00:00,1.94449,1.94469,1.93864,1.94007,658000000.0
2007-11-19 22:00:00,1.94055,1.94491,1.9401,1.94291,777000000.0
2007-11-19 23:00:00,1.94334,1.94675,1.94327,1.94438,603000000.0
2007-11-20 00:00:00,1.94457,1.9536,1.94376,1.94672,547000000.0
2007-11-20 01:00:00,1.94647,1.95,1.9442,1.9485,605000000.0
2007-11-20 02:00:00,1.94875,1.9498,1.94521,1.94559,480000000.0
2007-11-20 03:00:00,1.94534,1.94856,1.94268,1.94714,479000000.0
2007-11-20 04:00:00,1.94706,1.95262,1.94677,1.94873,500000000.0
2007-11-20 05:00:00,1.94835,1.95039,1.94548,1.94672,487000000.0
2007-11-20 06:00:00,1.94673,1.94816,1.93694,1.93805,491000000.0
2007-11-20 07:00:00,1.93791,1.94182,1.93693,1.93795,504000000.0
2007-11-20 08:00:00,1.93773,1.9379,1.9303,1.93632,495000000.0
2007-11-20 09:00:00,1.937,1.9387,1.93304,1.9387,516000000.0
2007-11-20 10:00:00,1.93899,1.93953,1.93253,1.93766,489000000.0
2007-11-20 11:00:00,1.93788,1.94173,1.93676,1.93806,517000000.0
2007-11-20 12:00:00,1.93823,1.94393,1.93819,1.94151,500000000.0
2007-11-20 13:00:00,1.94149,1.94208,1.93654,1.93774,870000000.0
2007-11-20 14:00:00,1.93792,1.94222,1.93644,1.94164,1550000000.0
2007-11-20 15:00:00,1.94154,1.94582,1.94137,1.94218,1777000000.0
2007-11-20 16:00:00,1.94173,1.94314,1.93814,1.93979,2332000000.0
2007-11-20 17:00:00,1.93949,1.94232,1.93622,1.93681,2473000000.0
2007-11-20 18:00:00,1.93677,1.94107,1.93655,1.93914,2269000000.0
2007-11-20 19:00:00,1.93928,1.94125,1.93795,1.93979,1624000000.0
2007-11-20 20:00:00,1.93963,1.94522,1.93959,1.94345,853000000.0
2007-11-20 21:00:00,1.94277,1.95106,1.94241,1.94737,658000000.0
2007-11-20 22:00:00,1.94751,1.94974,1.94165,1.943,783000000.0
2007-11-20 23:00:00,1.94291,1.94291,1.93556,1.9375,603000000.0
2007-11-21 00:00:00,1.93744,1.94045,1.93403,1.93708,543000000.0
2007-11-21 01:00:00,1.93689,1.94511,1.93657,1.94311,605000000.0
2007-11-21 02:00:00,1.94292,1.94476,1.94062,1.9429,486000000.0
2007-11-21 03:00:00,1.9425,1.94834,1.94246,1.94481,477000000.0
2007-11-21 04:00:00,1.94504,1.9494,1.94248,1.94531,495000000.0
2007-11-21 05:00:00,1.94571,1.94801,1.94397,1.94721,487000000.0
2007-11-21 06:00:00,1.94692,1.95355,1.94674,1.9519,491000000.0
2007-11-21 07:00:00,1.9519,1.95479,1.95028,1.95245,504000000.0
2007-11-21 08:00:00,1.95242,1.95558,1.94868,1.94912,495000000.0
2007-11-21 09:00:00,1.94887,1.95184,1.94492,1.95038,516000000.0
2007-11-21 10:00:00,1.95026,1.95826,1.94798,1.95458,489000000.0
2007-11-21 11:00:00,1.95447,1.96629,1.95286,1.96293,517000000.0
2007-11-21 12:00:00,1.96309,1.98055,1.96286,1.96749,500000000.0
2007-11-21 13:00:00,1.96749,1.96981,1.96431,1.9686,870000000.0
2007-11-21 14:00:00,1.96856,1.96883,1.95501,1.95567,1550000000.0
2007-11-21 15:00:00,1.95586,1.96533,1.95265,1.96189,1777000000.0
2007-11-21 16:00:00,1.96198,1.96875,1.95932,1.96683,2332000000.0
2007-11-21 17:00:00,1.967,1.97207,1.96494,1.97006,2473000000.0
2007-11-21 18:00:00,1.9701,1.97729,1.96991,1.9751,2269000000.0
2007-11-21 19:00:00,1.9753,1.98001,1.97484,1.97622,1624000000.0
2007-11-21 20:00:00,1.97645,1.97851,1.97495,1.9777,853000000.0
2007-11-21 21:00:00,1.97754,1.9778,1.97046,1.97378,658000000.0
2007-11-21 22:00:00,1.97383,1.98265,1.97162,1.98265,780000000.0
2007-11-21 23:00:00,1.98273,1.98327,1.97215,1.97505,603000000.0
2007-11-22 00:00:00,1.97497,1.97497,1.97196,1.97328,543000000.0
2007-11-22 01:00:00,1.9731,1.97871,1.97084,1.97451,605000000.0
2007-11-22 02:00:00,1.97709,1.98112,1.97215,1.97547,486000000.0
2007-11-22 03:00:00,1.97511,1.97827,1.9736,1.97456,471000000.0
2007-11-22 04:00:00,1.97483,1.97573,1.97123,1.97278,495000000.0
2007-11-22 05:00:00,1.97237,1.97237,1.96645,1.96708,486000000.0
2007-11-22 06:00:00,1.96595,1.96724,1.95935,1.96652,491000000.0
2007-11-22 07:00:00,1.96648,1.96757,1.96402,1.96663,504000000.0
2007-11-22 08:00:00,1.96597,1.97391,1.9646,1.97276,495000000.0
2007-11-22 09:00:00,1.973,1.97321,1.96435,1.96478,516000000.0
2007-11-22 10:00:00,1.96478,1.96924,1.96181,1.96751,489000000.0
2007-11-22 11:00:00,1.9676,1.96912,1.96447,1.96483,517000000.0
2007-11-22 12:00:00,1.96483,1.96809,1.96409,1.96711,500000000.0
2007-11-22 13:00:00,1.96687,1.96766,1.96097,1.96344,870000000.0
2007-11-22 14:00:00,1.96351,1.96654,1.963,1.96628,1550000000.0
2007-11-22 15:00:00,1.96631,1.96988,1.96304,1.96957,1777000000.0
2007-11-22 16:00:00,1.96952,1.97061,1.96514,1.96766,2332000000.0
2007-11-22 17:00:00,1.9679,1.9737,1.96777,1.9737,2473000000.0
2007-11-22 18:00:00,1.97423,1.97765,1.97237,1.97641,2269000000.0
2007-11-22 19:00:00,1.97711,1.9778,1.97178,1.97261,1624000000.0
2007-11-22 20:00:00,1.97299,1.97534,1.97249,1.97274,853000000.0
2007-11-22 21:00:00,1.97277,1.9749,1.97212,1.97398,658000000.0
2007-11-22 22:00:00,1.97394,1.97503,1.97107,1.97237,777000000.0
2007-11-22 23:00:00,1.97246,1.9763,1.96958,1.97546,603000000.0
2007-11-23 00:00:00,1.97513,1.97533,1.97022,1.97088,543000000.0
2007-11-23 01:00:00,1.97176,1.97377,1.96937,1.97224,605000000.0
2007-11-23 02:00:00,1.97215,1.97395,1.97013,1.97097,481000000.0
2007-11-23 03:00:00,1.97085,1.97595,1.97048,1.9724,481000000.0
2007-11-23 04:00:00,1.97313,1.97769,1.9712,1.97433,500000000.0
2007-11-23 05:00:00,1.97418,1.98068,1.97259,1.97969,486000000.0
2007-11-23 06:00:00,1.97934,1.98197,1.97841,1.98004,491000000.0
2007-11-23 07:00:00,1.97991,1.98353,1.97737,1.9778,504000000.0
2007-11-23 08:00:00,1.97765,1.98387,1.97682,1.97857,495000000.0
2007-11-23 09:00:00,1.97919,1.98616,1.97788,1.9857,516000000.0
2007-11-23 10:00:00,1.98533,1.98533,1.97122,1.9718,489000000.0
2007-11-23 11:00:00,1.97176,1.97254,1.95936,1.9639,517000000.0
2007-11-23 12:00:00,1.96421,1.96889,1.95881,1.96889,500000000.0
2007-11-23 13:00:00,1.96911,1.97133,1.96486,1.96977,870000000.0
2007-11-23 14:00:00,1.97068,1.97068,1.96606,1.9696,1550000000.0
2007-11-23 15:00:00,1.96934,1.9702,1.96623,1.96848,1777000000.0
2007-11-23 16:00:00,1.96857,1.96964,1.96614,1.96645,2332000000.0
2007-11-23 17:00:00,1.96626,1.96955,1.96523,1.96778,2473000000.0
2007-11-23 18:00:00,1.9681,1.96855,1.96109,1.96109,2269000000.0
2007-11-23 19:00:00,1.96101,1.96105,1.95147,1.95535,1624000000.0
2007-11-23 20:00:00,1.95541,1.95835,1.95427,1.95583,853000000.0
2007-11-23 21:00:00,1.95575,1.95777,1.95465,1.95627,658000000.0
2007-11-23 22:00:00,1.9566,1.957,1.9536,1.95516,786000000.0
2007-11-23 23:00:00,1.95513,1.95627,1.95271,1.9531,595000000.0
2007-11-26 00:00:00,1.94644,1.95443,1.94534,1.95275,544000000.0
2007-11-26 01:00:00,1.95277,1.95277,1.94567,1.94744,605000000.0
2007-11-26 02:00:00,1.94767,1.9508,1.94637,1.94764,605000000.0
2007-11-26 03:00:00,1.94763,1.94936,1.94496,1.94712,543000000.0
2007-11-26 04:00:00,1.94718,1.94725,1.94363,1.94603,603000000.0
2007-11-26 05:00:00,1.94577,1.95015,1.9434,1.94915,777000000.0
2007-11-26 06:00:00,1.94897,1.95308,1.94446,1.94545,658000000.0
2007-11-26 07:00:00,1.94546,1.94988,1.94404,1.94869,853000000.0
2007-11-26 08:00:00,1.94897,1.95245,1.94819,1.95116,1624000000.0
2007-11-26 09:00:00,1.95079,1.95671,1.95028,1.95253,2269000000.0
2007-11-26 10:00:00,1.95237,1.95421,1.94662,1.94898,2473000000.0
2007-11-26 11:00:00,1.94906,1.95381,1.94821,1.95132,2332000000.0
2007-11-26 12:00:00,1.95134,1.9547,1.95059,1.95201,1777000000.0
2007-11-26 13:00:00,1.95208,1.95454,1.94982,1.95249,1550000000.0
2007-11-26 14:00:00,1.95242,1.95624,1.95017,1.95585,870000000.0
2007-11-26 15:00:00,1.95583,1.96253,1.95569,1.96087,500000000.0
2007-11-26 16:00:00,1.96066,1.96307,1.95722,1.95928,517000000.0
2007-11-26 17:00:00,1.95966,1.96412,1.95686,1.96271,489000000.0
2007-11-26 18:00:00,1.96258,1.96841,1.9624,1.9663,516000000.0
2007-11-26 19:00:00,1.96594,1.96694,1.96226,1.96484,495000000.0
2007-11-26 20:00:00,1.96478,1.97006,1.96233,1.9695,504000000.0
2007-11-26 21:00:00,1.96925,1.97226,1.9672,1.972,491000000.0
2007-11-26 22:00:00,1.97192,1.98209,1.97098,1.98142,486000000.0
2007-11-26 23:00:00,1.98174,1.98608,1.97568,1.98008,495000000.0
2007-11-27 00:00:00,1.98001,1.98321,1.97695,1.9792,471000000.0
2007-11-27 01:00:00,1.97939,1.98027,1.97163,1.97511,478000000.0
2007-11-27 02:00:00,1.97519,1.97689,1.97248,1.97452,605000000.0
2007-11-27 03:00:00,1.97445,1.97593,1.97247,1.97448,547000000.0
2007-11-27 04:00:00,1.97462,1.97635,1.96655,1.96663,603000000.0
2007-11-27 05:00:00,1.96611,1.96626,1.9528,1.9562,782000000.0
2007-11-27 06:00:00,1.95646,1.96265,1.95638,1.95864,658000000.0
2007-11-27 07:00:00,1.95915,1.95937,1.95271,1.95508,853000000.0
2007-11-27 08:00:00,1.95472,1.95803,1.95358,1.95713,1624000000.0
2007-11-27 09:00:00,1.95691,1.9603,1.95436,1.95546,2269000000.0
2007-11-27 10:00:00,1.95529,1.95666,1.95228,1.95603,2473000000.0
2007-11-27 11:00:00,1.95634,1.96212,1.9547,1.96157,2332000000.0
2007-11-27 12:00:00,1.9614,1.96343,1.95843,1.96207,1777000000.0
2007-11-27 13:00:00,1.96192,1.96324,1.96032,1.96098,1550000000.0
2007-11-27 14:00:00,1.96133,1.96895,1.96065,1.96876,870000000.0
2007-11-27 15:00:00,1.96927,1.97082,1.96561,1.9668,500000000.0
2007-11-27 16:00:00,1.96649,1.96904,1.96046,1.96191,517000000.0
2007-11-27 17:00:00,1.96269,1.96873,1.9552,1.9552,489000000.0
2007-11-27 18:00:00,1.95524,1.95835,1.95107,1.95437,516000000.0
2007-11-27 19:00:00,1.95442,1.95577,1.9481,1.9505,495000000.0
2007-11-27 20:00:00,1.95054,1.95466,1.94998,1.95432,504000000.0
2007-11-27 21:00:00,1.95399,1.95942,1.95376,1.9571,491000000.0
2007-11-27 22:00:00,1.95704,1.95771,1.95171,1.9523,487000000.0
2007-11-27 23:00:00,1.95217,1.95424,1.94968,1.95355,492000000.0
2007-11-28 00:00:00,1.95326,1.95346,1.94997,1.95148,474000000.0
2007-11-28 01:00:00,1.95158,1.95477,1.94606,1.95244,480000000.0
2007-11-28 02:00:00,1.95075,1.95187,1.94604,1.95138,605000000.0
2007-11-28 03:00:00,1.95169,1.95217,1.94688,1.94916,543000000.0
2007-11-28 04:00:00,1.94919,1.95248,1.94881,1.9519,603000000.0
2007-11-28 05:00:00,1.95177,1.95352,1.95051,1.95234,781000000.0
2007-11-28 06:00:00,1.95241,1.9531,1.94885,1.95056,661000000.0
2007-11-28 07:00:00,1.95057,1.95183,1.94683,1.94707,853000000.0
2007-11-28 08:00:00,1.94691,1.94948,1.94559,1.94941,1624000000.0
2007-11-28 09:00:00,1.94943,1.95311,1.94477,1.9458,2269000000.0
2007-11-28 10:00:00,1.9458,1.94686,1.93445,1.93778,2473000000.0
2007-11-28 11:00:00,1.93789,1.93923,1.93596,1.93793,2332000000.0
2007-11-28 12:00:00,1.93781,1.93826,1.92914,1.92922,1777000000.0
2007-11-28 13:00:00,1.92902,1.93358,1.92842,1.93183,1550000000.0
2007-11-28 14:00:00,1.93183,1.93378,1.91777,1.92059,870000000.0
2007-11-28 15:00:00,1.92057,1.9227,1.91486,1.91977,500000000.0
2007-11-28 16:00:00,1.91891,1.92046,1.91637,1.91775,517000000.0
2007-11-28 17:00:00,1.91806,1.91938,1.91187,1.91187,489000000.0
2007-11-28 18:00:00,1.91226,1.91826,1.90926,1.91428,516000000.0
2007-11-28 19:00:00,1.91377,1.91602,1.91315,1.91536,495000000.0
2007-11-28 20:00:00,1.91566,1.91656,1.91152,1.91155,504000000.0
2007-11-28 21:00:00,1.91183,1.91806,1.90832,1.91405,491000000.0
2007-11-28 22:00:00,1.9137,1.91586,1.91206,1.91323,483000000.0
2007-11-28 23:00:00,1.91326,1.91473,1.91052,1.9138,492000000.0
2007-11-29 00:00:00,1.91345,1.91816,1.91242,1.91753,472000000.0
2007-11-29 01:00:00,1.91777,1.92624,1.91733,1.9249,493000000.0
2007-11-29 02:00:00,1.92452,1.92481,1.92059,1.92059,608000000.0
2007-11-29 03:00:00,1.92007,1.92192,1.91657,1.92018,543000000.0
2007-11-29 04:00:00,1.91985,1.92656,1.9195,1.9253,603000000.0
2007-11-29 05:00:00,1.9254,1.92829,1.92457,1.92521,777000000.0
2007-11-29 06:00:00,1.925,1.92831,1.92227,1.92227,658000000.0
2007-11-29 07:00:00,1.92217,1.92299,1.916,1.9186,853000000.0
2007-11-29 08:00:00,1.91925,1.92136,1.91307,1.91309,1624000000.0
2007-11-29 09:00:00,1.91319,1.92053,1.90918,1.91985,2269000000.0
2007-11-29 10:00:00,1.91975,1.91975,1.90495,1.90674,2473000000.0
2007-11-29 11:00:00,1.90688,1.91206,1.9063,1.90892,2332000000.0
2007-11-29 12:00:00,1.90895,1.91254,1.90615,1.90756,1777000000.0
2007-11-29 13:00:00,1.90722,1.9142,1.90652,1.91314,1550000000.0
2007-11-29 14:00:00,1.91268,1.91432,1.9087,1.91036,870000000.0
2007-11-29 15:00:00,1.91076,1.91767,1.91019,1.91565,500000000.0
2007-11-29 16:00:00,1.91557,1.91853,1.91078,1.9128,517000000.0
2007-11-29 17:00:00,1.91348,1.92001,1.91309,1.92001,489000000.0
2007-11-29 18:00:00,1.91982,1.9202,1.90812,1.9117,516000000.0
2007-11-29 19:00:00,1.91156,1.91711,1.9097,1.91601,495000000.0
2007-11-29 20:00:00,1.91644,1.91804,1.91433,1.91552,504000000.0
2007-11-29 21:00:00,1.91519,1.91601,1.91078,1.91237,491000000.0
2007-11-29 22:00:00,1.91254,1.91441,1.91083,1.91108,483000000.0
2007-11-29 23:00:00,1.91114,1.91211,1.90734,1.91195,497000000.0
2007-11-30 00:00:00,1.91148,1.91512,1.90989,1.91118,464000000.0
2007-11-30 01:00:00,1.911,1.91399,1.91044,1.91324,484000000.0
2007-11-30 02:00:00,1.91317,1.9169,1.91096,1.91126,605000000.0
2007-11-30 03:00:00,1.9113,1.91184,1.90806,1.90946,543000000.0
2007-11-30 04:00:00,1.90962,1.91301,1.90892,1.91193,607000000.0
2007-11-30 05:00:00,1.91207,1.91272,1.90433,1.90661,777000000.0
2007-11-30 06:00:00,1.90654,1.90784,1.90394,1.90704,658000000.0
2007-11-30 07:00:00,1.90666,1.90883,1.90468,1.90883,856000000.0
2007-11-30 08:00:00,1.90817,1.9104,1.90751,1.91,1624000000.0
2007-11-30 09:00:00,1.91009,1.91161,1.90649,1.90994,2269000000.0
2007-11-30 10:00:00,1.90965,1.91229,1.90717,1.91058,2473000000.0
2007-11-30 11:00:00,1.91083,1.91128,1.90651,1.90766,2332000000.0
2007-11-30 12:00:00,1.90755,1.9117,1.90585,1.91043,1777000000.0
2007-11-30 13:00:00,1.91034,1.911,1.90759,1.91085,1550000000.0
2007-11-30 14:00:00,1.91099,1.91252,1.90577,1.90989,870000000.0
2007-11-30 15:00:00,1.91007,1.91244,1.90783,1.90788,500000000.0
2007-11-30 16:00:00,1.90824,1.91125,1.90473,1.91074,517000000.0
2007-11-30 17:00:00,1.91124,1.91476,1.90841,1.91406,489000000.0
2007-11-30 18:00:00,1.91357,1.91721,1.91227,1.91461,516000000.0
2007-11-30 19:00:00,1.91498,1.92874,1.91498,1.92562,495000000.0
2007-11-30 20:00:00,1.92539,1.9284,1.92395,1.92799,504000000.0
2007-11-30 21:00:00,1.9277,1.92882,1.92161,1.92194,491000000.0
2007-11-30 22:00:00,1.92188,1.92254,1.91745,1.91804,483000000.0
2007-11-30 23:00:00,1.91779,1.91821,1.91113,1.91303,492000000.0
2007-12-03 00:00:00,1.91835,1.92045,1.91633,1.91633,471000000.0
2007-12-03 01:00:00,1.91653,1.91803,1.91509,1.91723,486000000.0
2007-12-03 02:00:00,1.91711,1.92049,1.91534,1.91568,473000000.0
2007-12-03 03:00:00,1.91533,1.918,1.91282,1.91778,464000000.0
2007-12-03 04:00:00,1.91758,1.924,1.91731,1.9219,492000000.0
2007-12-03 05:00:00,1.92144,1.92479,1.92124,1.92322,483000000.0
2007-12-03 06:00:00,1.92314,1.92358,1.92056,1.92205,491000000.0
2007-12-03 07:00:00,1.92198,1.92268,1.91887,1.9196,504000000.0
2007-12-03 08:00:00,1.91884,1.92167,1.916,1.92017,495000000.0
2007-12-03 09:00:00,1.92065,1.92275,1.91751,1.91916,516000000.0
2007-12-03 10:00:00,1.91937,1.91937,1.91589,1.91783,489000000.0
2007-12-03 11:00:00,1.91741,1.91857,1.91373,1.91422,517000000.0
2007-12-03 12:00:00,1.91394,1.91559,1.90984,1.91328,500000000.0
2007-12-03 13:00:00,1.91328,1.9158,1.91143,1.91143,870000000.0
2007-12-03 14:00:00,1.9116,1.91376,1.91097,1.91364,1550000000.0
2007-12-03 15:00:00,1.91339,1.91595,1.91236,1.91285,1777000000.0
2007-12-03 16:00:00,1.91308,1.91515,1.91096,1.91106,2332000000.0
2007-12-03 17:00:00,1.91164,1.91326,1.90832,1.90911,2473000000.0
2007-12-03 18:00:00,1.90911,1.9139,1.90807,1.91143,2269000000.0
2007-12-03 19:00:00,1.91139,1.91592,1.91118,1.91468,1624000000.0
2007-12-03 20:00:00,1.91406,1.91729,1.91352,1.91717,853000000.0
2007-12-03 21:00:00,1.91718,1.91745,1.91362,1.91573,658000000.0
2007-12-03 22:00:00,1.91626,1.92123,1.91544,1.92027,777000000.0
2007-12-03 23:00:00,1.92029,1.92362,1.91819,1.91929,603000000.0
2007-12-04 00:00:00,1.91922,1.92016,1.91566,1.91845,543000000.0
2007-12-04 01:00:00,1.91849,1.91853,1.91572,1.91708,605000000.0
2007-12-04 02:00:00,1.91738,1.92167,1.91558,1.9194,468000000.0
2007-12-04 03:00:00,1.91948,1.92372,1.91855,1.91893,463000000.0
2007-12-04 04:00:00,1.91903,1.92124,1.91753,1.92124,492000000.0
2007-12-04 05:00:00,1.92137,1.92142,1.9171,1.91716,481000000.0
2007-12-04 06:00:00,1.91772,1.92673,1.91666,1.92673,491000000.0
2007-12-04 07:00:00,1.92746,1.92746,1.92211,1.92233,504000000.0
2007-12-04 08:00:00,1.92217,1.92483,1.92016,1.9233,495000000.0
2007-12-04 09:00:00,1.92334,1.92474,1.92133,1.92218,516000000.0
2007-12-04 10:00:00,1.92223,1.92227,1.91693,1.92078,489000000.0
2007-12-04 11:00:00,1.92095,1.92169,1.91687,1.9186,517000000.0
2007-12-04 12:00:00,1.91895,1.92278,1.91818,1.91842,500000000.0
2007-12-04 13:00:00,1.91861,1.92687,1.91734,1.92687,870000000.0
2007-12-04 14:00:00,1.92696,1.93081,1.92654,1.92979,1550000000.0
2007-12-04 15:00:00,1.9299,1.93435,1.92958,1.93295,1777000000.0
2007-12-04 16:00:00,1.93318,1.94004,1.93318,1.93955,2332000000.0
2007-12-04 17:00:00,1.93954,1.93995,1.92939,1.93298,2473000000.0
2007-12-04 18:00:00,1.93302,1.93473,1.93063,1.93473,2269000000.0
2007-12-04 19:00:00,1.93486,1.9363,1.93368,1.93393,1624000000.0
2007-12-04 20:00:00,1.93392,1.93406,1.93164,1.93208,851000000.0
2007-12-04 21:00:00,1.93151,1.93545,1.93072,1.93545,658000000.0
2007-12-04 22:00:00,1.93586,1.93586,1.93104,1.93306,779000000.0
2007-12-04 23:00:00,1.9332,1.93585,1.93192,1.93245,603000000.0
2007-12-05 00:00:00,1.93285,1.9393,1.93269,1.93387,541000000.0
2007-12-05 01:00:00,1.93408,1.93674,1.93259,1.93651,605000000.0
2007-12-05 02:00:00,1.93661,1.93911,1.93384,1.93911,472000000.0
2007-12-05 03:00:00,1.93888,1.94541,1.93787,1.94189,465000000.0
2007-12-05 04:00:00,1.94208,1.94393,1.9373,1.9415,497000000.0
2007-12-05 05:00:00,1.94137,1.94146,1.93867,1.93893,473000000.0
2007-12-05 06:00:00,1.93908,1.93956,1.93738,1.93881,491000000.0
2007-12-05 07:00:00,1.93883,1.93883,1.93442,1.935,504000000.0
2007-12-05 08:00:00,1.93473,1.93733,1.9322,1.93453,495000000.0
2007-12-05 09:00:00,1.93443,1.93443,1.92906,1.93191,516000000.0
2007-12-05 10:00:00,1.93189,1.93377,1.92956,1.93107,489000000.0
2007-12-05 11:00:00,1.93074,1.93074,1.92287,1.92498,517000000.0
2007-12-05 12:00:00,1.92523,1.92679,1.92232,1.92366,500000000.0
2007-12-05 13:00:00,1.92368,1.92498,1.92165,1.92444,870000000.0
2007-12-05 14:00:00,1.92477,1.92678,1.92405,1.92432,1550000000.0
2007-12-05 15:00:00,1.9242,1.92471,1.91235,1.91293,1777000000.0
2007-12-05 16:00:00,1.91295,1.91698,1.90996,1.91234,2332000000.0
2007-12-05 17:00:00,1.91271,1.9187,1.91131,1.91527,2473000000.0
2007-12-05 18:00:00,1.91521,1.91521,1.90592,1.90787,2269000000.0
2007-12-05 19:00:00,1.90818,1.90832,1.90453,1.90648,1624000000.0
2007-12-05 20:00:00,1.90653,1.90936,1.90556,1.90632,851000000.0
2007-12-05 21:00:00,1.90629,1.91175,1.90333,1.91098,658000000.0
2007-12-05 22:00:00,1.91123,1.91123,1.89374,1.89426,777000000.0
2007-12-05 23:00:00,1.89466,1.89981,1.89453,1.89689,603000000.0
2007-12-06 00:00:00,1.89656,1.89702,1.88893,1.89127,541000000.0
2007-12-06 01:00:00,1.89109,1.89536,1.89002,1.89113,605000000.0
2007-12-06 02:00:00,1.89103,1.89368,1.8885,1.89016,466000000.0
2007-12-06 03:00:00,1.88992,1.89172,1.88832,1.89052,466000000.0
2007-12-06 04:00:00,1.89061,1.89342,1.88832,1.8919,492000000.0
2007-12-06 05:00:00,1.89173,1.89409,1.89081,1.89385,477000000.0
2007-12-06 06:00:00,1.89377,1.89517,1.8929,1.89451,491000000.0
2007-12-06 07:00:00,1.89415,1.89504,1.89171,1.89236,504000000.0
2007-12-06 08:00:00,1.89258,1.89335,1.88992,1.8911,495000000.0
2007-12-06 09:00:00,1.89131,1.89232,1.88738,1.89212,516000000.0
2007-12-06 10:00:00,1.89229,1.89399,1.88911,1.89311,489000000.0
2007-12-06 11:00:00,1.89294,1.89496,1.89047,1.89363,517000000.0
2007-12-06 12:00:00,1.89364,1.89374,1.88405,1.88468,500000000.0
2007-12-06 13:00:00,1.88444,1.88515,1.88139,1.88347,870000000.0
2007-12-06 14:00:00,1.88384,1.88503,1.88205,1.88403,1550000000.0
2007-12-06 15:00:00,1.88402,1.89146,1.88402,1.89144,1777000000.0
2007-12-06 16:00:00,1.89153,1.89978,1.89118,1.8958,2332000000.0
2007-12-06 17:00:00,1.89594,1.89605,1.89052,1.89106,2473000000.0
2007-12-06 18:00:00,1.89105,1.89534,1.89055,1.89316,2269000000.0
2007-12-06 19:00:00,1.89307,1.89313,1.88869,1.88909,1624000000.0
2007-12-06 20:00:00,1.88827,1.88835,1.88434,1.88607,856000000.0
2007-12-06 21:00:00,1.88635,1.88662,1.88002,1.88107,658000000.0
2007-12-06 22:00:00,1.88082,1.88142,1.87892,1.87974,783000000.0
2007-12-06 23:00:00,1.87959,1.88163,1.87917,1.88146,603000000.0
2007-12-07 00:00:00,1.88162,1.88467,1.87955,1.8846,541000000.0
2007-12-07 01:00:00,1.88455,1.88478,1.88302,1.8841,605000000.0
2007-12-07 02:00:00,1.88409,1.88497,1.88175,1.88467,462000000.0
2007-12-07 03:00:00,1.88424,1.88454,1.87941,1.8814,456000000.0
2007-12-07 04:00:00,1.88174,1.88256,1.87908,1.87972,492000000.0
2007-12-07 05:00:00,1.87952,1.88065,1.87801,1.87888,474000000.0
2007-12-07 06:00:00,1.87858,1.88077,1.87808,1.87847,491000000.0
2007-12-07 07:00:00,1.87871,1.88073,1.87799,1.87931,504000000.0
2007-12-07 08:00:00,1.8793,1.88088,1.87709,1.87832,495000000.0
2007-12-07 09:00:00,1.87779,1.87976,1.87594,1.87918,516000000.0
2007-12-07 10:00:00,1.87908,1.88107,1.87221,1.87499,489000000.0
2007-12-07 11:00:00,1.8752,1.88194,1.87426,1.88128,517000000.0
2007-12-07 12:00:00,1.8811,1.88795,1.87892,1.88517,500000000.0
2007-12-07 13:00:00,1.885,1.88748,1.88364,1.88644,870000000.0
2007-12-07 14:00:00,1.88657,1.88696,1.87873,1.87907,1550000000.0
2007-12-07 15:00:00,1.87892,1.88067,1.87563,1.87596,1777000000.0
2007-12-07 16:00:00,1.876,1.87738,1.87367,1.87519,2332000000.0
2007-12-07 17:00:00,1.87503,1.88301,1.87437,1.88085,2473000000.0
2007-12-07 18:00:00,1.88021,1.88392,1.87895,1.88044,2269000000.0
2007-12-07 19:00:00,1.88032,1.88693,1.87992,1.88582,1624000000.0
2007-12-07 20:00:00,1.88572,1.88656,1.88334,1.88611,851000000.0
2007-12-07 21:00:00,1.88578,1.88682,1.88416,1.88651,658000000.0
2007-12-07 22:00:00,1.88646,1.88853,1.88453,1.88774,782000000.0
2007-12-07 23:00:00,1.88771,1.8888,1.88454,1.88581,603000000.0
2007-12-10 00:00:00,1.8935,1.89527,1.88563,1.89153,541000000.0
2007-12-10 01:00:00,1.89129,1.89448,1.8896,1.88984,605000000.0
2007-12-10 02:00:00,1.88969,1.89439,1.88969,1.89401,605000000.0
2007-12-10 03:00:00,1.8939,1.89567,1.89186,1.89457,541000000.0
2007-12-10 04:00:00,1.89414,1.89447,1.89136,1.89225,603000000.0
2007-12-10 05:00:00,1.89263,1.89339,1.89009,1.89035,803000000.0
2007-12-10 06:00:00,1.89002,1.89327,1.88991,1.89245,658000000.0
2007-12-10 07:00:00,1.89249,1.89263,1.88633,1.88891,857000000.0
2007-12-10 08:00:00,1.88896,1.89026,1.88537,1.8866,1624000000.0
2007-12-10 09:00:00,1.88654,1.88713,1.88481,1.88596,2269000000.0
2007-12-10 10:00:00,1.88591,1.88763,1.88281,1.88377,2473000000.0
2007-12-10 11:00:00,1.88381,1.88897,1.88381,1.88732,2332000000.0
2007-12-10 12:00:00,1.88731,1.88752,1.88352,1.88661,1777000000.0
2007-12-10 13:00:00,1.8865,1.89097,1.88527,1.89097,1550000000.0
2007-12-10 14:00:00,1.89118,1.89397,1.89032,1.89345,870000000.0
2007-12-10 15:00:00,1.89345,1.89515,1.8873,1.89203,500000000.0
2007-12-10 16:00:00,1.89216,1.89439,1.88866,1.8903,517000000.0
2007-12-10 17:00:00,1.8901,1.89036,1.88552,1.88552,489000000.0
2007-12-10 18:00:00,1.88536,1.88819,1.88333,1.88765,516000000.0
2007-12-10 19:00:00,1.88782,1.88807,1.88448,1.88582,495000000.0
2007-12-10 20:00:00,1.88606,1.88853,1.88583,1.88747,504000000.0
2007-12-10 21:00:00,1.88748,1.88844,1.88515,1.88584,491000000.0
2007-12-10 22:00:00,1.88619,1.88715,1.88201,1.88275,471000000.0
2007-12-10 23:00:00,1.88305,1.88388,1.87955,1.88147,492000000.0
2007-12-11 00:00:00,1.88128,1.88237,1.87682,1.87978,449000000.0
2007-12-11 01:00:00,1.88011,1.88244,1.87902,1.88033,460000000.0
2007-12-11 02:00:00,1.88059,1.88178,1.87938,1.88092,605000000.0
2007-12-11 03:00:00,1.88094,1.88094,1.8768,1.87877,545000000.0
2007-12-11 04:00:00,1.87872,1.8813,1.87633,1.87789,603000000.0
2007-12-11 05:00:00,1.87787,1.87917,1.87771,1.87902,790000000.0
2007-12-11 06:00:00,1.87884,1.8814,1.87689,1.879,657000000.0
2007-12-11 07:00:00,1.87907,1.88147,1.87889,1.88133,852000000.0
2007-12-11 08:00:00,1.88171,1.88261,1.88055,1.881,1624000000.0
2007-12-11 09:00:00,1.88056,1.88299,1.88007,1.88043,2269000000.0
2007-12-11 10:00:00,1.88045,1.88061,1.87658,1.87878,2473000000.0
2007-12-11 11:00:00,1.87902,1.88049,1.87535,1.87535,2332000000.0
2007-12-11 12:00:00,1.87538,1.87707,1.87147,1.87345,1777000000.0
2007-12-11 13:00:00,1.87333,1.87495,1.87124,1.87463,1550000000.0
2007-12-11 14:00:00,1.87447,1.87742,1.8699,1.87019,870000000.0
2007-12-11 15:00:00,1.8705,1.87314,1.86872,1.87002,500000000.0
2007-12-11 16:00:00,1.87011,1.87311,1.86951,1.87251,517000000.0
2007-12-11 17:00:00,1.87286,1.87685,1.87123,1.87577,489000000.0
2007-12-11 18:00:00,1.87593,1.87847,1.87518,1.87755,516000000.0
2007-12-11 19:00:00,1.87737,1.87914,1.87564,1.87716,495000000.0
2007-12-11 20:00:00,1.87719,1.87848,1.87468,1.87742,504000000.0
2007-12-11 21:00:00,1.87744,1.89548,1.87364,1.88815,491000000.0
2007-12-11 22:00:00,1.88862,1.898,1.88862,1.89504,480000000.0
2007-12-11 23:00:00,1.89521,1.89684,1.89236,1.89428,492000000.0
2007-12-12 00:00:00,1.89371,1.89527,1.88961,1.89159,458000000.0
2007-12-12 01:00:00,1.89188,1.89197,1.88363,1.88498,477000000.0
2007-12-12 02:00:00,1.88457,1.88712,1.88011,1.88301,605000000.0
2007-12-12 03:00:00,1.88299,1.88451,1.88187,1.88289,541000000.0
2007-12-12 04:00:00,1.88287,1.88366,1.87994,1.88183,603000000.0
2007-12-12 05:00:00,1.88205,1.88225,1.87804,1.88148,790000000.0
2007-12-12 06:00:00,1.8814,1.88245,1.87718,1.87718,654000000.0
2007-12-12 07:00:00,1.87714,1.87787,1.8685,1.86989,858000000.0
2007-12-12 08:00:00,1.87003,1.87414,1.86805,1.87333,1624000000.0
2007-12-12 09:00:00,1.87343,1.87602,1.87176,1.87231,2269000000.0
2007-12-12 10:00:00,1.87223,1.87287,1.87067,1.87145,2473000000.0
2007-12-12 11:00:00,1.87174,1.87548,1.86978,1.87404,2332000000.0
2007-12-12 12:00:00,1.87403,1.87484,1.86739,1.8695,1777000000.0
2007-12-12 13:00:00,1.86969,1.87091,1.86547,1.86614,1550000000.0
2007-12-12 14:00:00,1.86631,1.86859,1.86528,1.86543,870000000.0
2007-12-12 15:00:00,1.86537,1.86783,1.85966,1.86373,500000000.0
2007-12-12 16:00:00,1.86267,1.86577,1.85095,1.85346,517000000.0
2007-12-12 17:00:00,1.85351,1.86298,1.85213,1.85956,489000000.0
2007-12-12 18:00:00,1.85922,1.86279,1.85795,1.86124,516000000.0
2007-12-12 19:00:00,1.86131,1.86553,1.86072,1.86332,495000000.0
2007-12-12 20:00:00,1.86336,1.86563,1.86142,1.86284,504000000.0
2007-12-12 21:00:00,1.86301,1.86435,1.8596,1.86232,491000000.0
2007-12-12 22:00:00,1.86238,1.86698,1.86228,1.86357,479000000.0
2007-12-12 23:00:00,1.86374,1.87107,1.86054,1.86978,492000000.0
2007-12-13 00:00:00,1.86934,1.87063,1.86591,1.86963,447000000.0
2007-12-13 01:00:00,1.87004,1.8725,1.86703,1.86935,465000000.0
2007-12-13 02:00:00,1.86967,1.87549,1.86762,1.8752,605000000.0
2007-12-13 03:00:00,1.87571,1.87712,1.87313,1.87699,541000000.0
2007-12-13 04:00:00,1.8769,1.87772,1.8729,1.87513,603000000.0
2007-12-13 05:00:00,1.87529,1.87613,1.87083,1.87131,790000000.0
2007-12-13 06:00:00,1.87068,1.87457,1.87004,1.8738,654000000.0
2007-12-13 07:00:00,1.87371,1.87546,1.87126,1.87315,852000000.0
2007-12-13 08:00:00,1.87323,1.87491,1.87221,1.87283,1624000000.0
2007-12-13 09:00:00,1.87261,1.87965,1.87152,1.87871,2269000000.0
2007-12-13 10:00:00,1.87853,1.87853,1.87136,1.87244,2473000000.0
2007-12-13 11:00:00,1.87269,1.87666,1.87154,1.87449,2332000000.0
2007-12-13 12:00:00,1.87369,1.87688,1.87259,1.87308,1777000000.0
2007-12-13 13:00:00,1.87311,1.87408,1.87059,1.87395,1550000000.0
2007-12-13 14:00:00,1.87359,1.87758,1.87311,1.87569,870000000.0
2007-12-13 15:00:00,1.87613,1.87765,1.86929,1.87158,500000000.0
2007-12-13 16:00:00,1.87155,1.87193,1.86667,1.86962,517000000.0
2007-12-13 17:00:00,1.86975,1.87191,1.86297,1.86612,489000000.0
2007-12-13 18:00:00,1.86597,1.86713,1.86217,1.86531,516000000.0
2007-12-13 19:00:00,1.86527,1.87067,1.8639,1.87065,495000000.0
2007-12-13 20:00:00,1.87089,1.87089,1.86886,1.87054,504000000.0
2007-12-13 21:00:00,1.87061,1.87416,1.86425,1.87381,491000000.0
2007-12-13 22:00:00,1.87377,1.8777,1.87019,1.87108,479000000.0
2007-12-13 23:00:00,1.87045,1.87627,1.87031,1.87462,492000000.0
2007-12-14 00:00:00,1.87323,1.87349,1.8691,1.87228,454000000.0
2007-12-14 01:00:00,1.87261,1.8727,1.87018,1.87075,460000000.0
2007-12-14 02:00:00,1.87079,1.87125,1.86697,1.8684,605000000.0
2007-12-14 03:00:00,1.86832,1.86835,1.86295,1.86367,547000000.0
2007-12-14 04:00:00,1.86345,1.86589,1.86244,1.8642,603000000.0
2007-12-14 05:00:00,1.86412,1.86426,1.86135,1.86426,790000000.0
2007-12-14 06:00:00,1.86432,1.86887,1.86361,1.8684,654000000.0
2007-12-14 07:00:00,1.86724,1.86849,1.86539,1.8681,858000000.0
2007-12-14 08:00:00,1.86812,1.87037,1.86686,1.87,1624000000.0
2007-12-14 09:00:00,1.8704,1.87152,1.86641,1.87053,2269000000.0
2007-12-14 10:00:00,1.87103,1.87216,1.86728,1.86824,2473000000.0
2007-12-14 11:00:00,1.86834,1.86961,1.86519,1.86519,2332000000.0
2007-12-14 12:00:00,1.86487,1.87105,1.86356,1.868,1777000000.0
2007-12-14 13:00:00,1.86784,1.86784,1.85959,1.86163,1550000000.0
2007-12-14 14:00:00,1.86145,1.86867,1.86145,1.86842,870000000.0
2007-12-14 15:00:00,1.86857,1.87161,1.86652,1.87102,500000000.0
2007-12-14 16:00:00,1.87138,1.87488,1.86986,1.87438,517000000.0
2007-12-14 17:00:00,1.8744,1.87553,1.86806,1.87347,489000000.0
2007-12-14 18:00:00,1.87446,1.87974,1.87183,1.87948,516000000.0
2007-12-14 19:00:00,1.87953,1.88392,1.87912,1.88191,495000000.0
2007-12-14 20:00:00,1.88124,1.88124,1.87735,1.87869,504000000.0
2007-12-14 21:00:00,1.87846,1.87976,1.87503,1.8785,491000000.0
2007-12-14 22:00:00,1.8788,1.87967,1.87653,1.87786,479000000.0
2007-12-14 23:00:00,1.8776,1.88567,1.87658,1.884,492000000.0
2007-12-17 00:00:00,1.87497,1.88166,1.86975,1.87181,449000000.0
2007-12-17 01:00:00,1.87222,1.87696,1.87187,1.8754,450000000.0
2007-12-17 02:00:00,1.87564,1.87988,1.8747,1.87758,429000000.0
2007-12-17 03:00:00,1.87728,1.88146,1.8763,1.88146,426000000.0
2007-12-17 04:00:00,1.88184,1.88649,1.87931,1.88555,492000000.0
2007-12-17 05:00:00,1.88572,1.88759,1.8835,1.88736,468000000.0
2007-12-17 06:00:00,1.88704,1.89591,1.88704,1.89591,491000000.0
2007-12-17 07:00:00,1.89542,1.89759,1.89086,1.8956,504000000.0
2007-12-17 08:00:00,1.89547,1.89915,1.89543,1.89802,495000000.0
2007-12-17 09:00:00,1.89801,1.89876,1.89212,1.89275,516000000.0
2007-12-17 10:00:00,1.89318,1.89356,1.88859,1.89218,489000000.0
2007-12-17 11:00:00,1.89275,1.897,1.89172,1.89326,517000000.0
2007-12-17 12:00:00,1.8927,1.89601,1.8914,1.89576,500000000.0
2007-12-17 13:00:00,1.89564,1.8961,1.89249,1.89503,870000000.0
2007-12-17 14:00:00,1.89538,1.90555,1.89375,1.90555,1550000000.0
2007-12-17 15:00:00,1.90616,1.90616,1.89832,1.90244,1777000000.0
2007-12-17 16:00:00,1.90301,1.90625,1.90127,1.90592,2332000000.0
2007-12-17 17:00:00,1.9061,1.90934,1.90446,1.90645,2473000000.0
2007-12-17 18:00:00,1.90642,1.90787,1.90377,1.90598,2269000000.0
2007-12-17 19:00:00,1.90599,1.90663,1.90324,1.90476,1624000000.0
2007-12-17 20:00:00,1.90451,1.90857,1.90451,1.90648,852000000.0
2007-12-17 21:00:00,1.90658,1.9071,1.90199,1.90434,654000000.0
2007-12-17 22:00:00,1.90468,1.90698,1.90393,1.90579,790000000.0
2007-12-17 23:00:00,1.90582,1.90927,1.90582,1.90672,603000000.0
2007-12-18 00:00:00,1.90644,1.90867,1.90552,1.90834,541000000.0
2007-12-18 01:00:00,1.90845,1.9143,1.90721,1.9133,605000000.0
2007-12-18 02:00:00,1.91357,1.9151,1.90942,1.91114,430000000.0
2007-12-18 03:00:00,1.91103,1.91302,1.90616,1.90617,408000000.0
2007-12-18 04:00:00,1.90606,1.908,1.90451,1.90648,489000000.0
2007-12-18 05:00:00,1.90626,1.90693,1.90403,1.9046,469000000.0
2007-12-18 06:00:00,1.90455,1.90658,1.90392,1.90481,491000000.0
2007-12-18 07:00:00,1.90475,1.90591,1.90378,1.90517,504000000.0
2007-12-18 08:00:00,1.90492,1.90637,1.90281,1.90456,495000000.0
2007-12-18 09:00:00,1.9041,1.90417,1.89814,1.90053,516000000.0
2007-12-18 10:00:00,1.89955,1.90376,1.89865,1.90228,489000000.0
2007-12-18 11:00:00,1.90203,1.90627,1.90088,1.90601,517000000.0
2007-12-18 12:00:00,1.90631,1.90858,1.90403,1.9044,500000000.0
2007-12-18 13:00:00,1.90411,1.905,1.90224,1.90272,870000000.0
2007-12-18 14:00:00,1.90256,1.90326,1.9005,1.90099,1550000000.0
2007-12-18 15:00:00,1.90117,1.90392,1.89923,1.90228,1777000000.0
2007-12-18 16:00:00,1.90218,1.90524,1.90068,1.90492,2332000000.0
2007-12-18 17:00:00,1.90535,1.90908,1.90448,1.90908,2473000000.0
2007-12-18 18:00:00,1.90876,1.91573,1.90803,1.91488,2269000000.0
2007-12-18 19:00:00,1.91444,1.91614,1.91052,1.9128,1624000000.0
2007-12-18 20:00:00,1.91313,1.9132,1.90883,1.91049,857000000.0
2007-12-18 21:00:00,1.91045,1.91087,1.90758,1.91041,657000000.0
2007-12-18 22:00:00,1.91041,1.91063,1.904,1.90704,785000000.0
2007-12-18 23:00:00,1.90691,1.90833,1.9058,1.90711,603000000.0
2007-12-19 00:00:00,1.90714,1.90788,1.90403,1.90631,541000000.0
2007-12-19 01:00:00,1.90655,1.90833,1.90571,1.90756,603000000.0
2007-12-19 02:00:00,1.90719,1.90912,1.90549,1.90762,432000000.0
2007-12-19 03:00:00,1.9073,1.91199,1.90602,1.90915,420000000.0
2007-12-19 04:00:00,1.90878,1.90948,1.90534,1.90561,492000000.0
2007-12-19 05:00:00,1.90543,1.90557,1.9028,1.90321,464000000.0
2007-12-19 06:00:00,1.90321,1.90414,1.90099,1.90393,491000000.0
2007-12-19 07:00:00,1.90393,1.90591,1.90391,1.90546,504000000.0
2007-12-19 08:00:00,1.90522,1.90656,1.90267,1.90392,495000000.0
2007-12-19 09:00:00,1.90345,1.9047,1.90109,1.90213,516000000.0
2007-12-19 10:00:00,1.90237,1.90425,1.89586,1.90054,489000000.0
2007-12-19 11:00:00,1.90003,1.90282,1.89701,1.8988,517000000.0
2007-12-19 12:00:00,1.8988,1.90229,1.89787,1.90192,500000000.0
2007-12-19 13:00:00,1.90188,1.91092,1.90179,1.90909,870000000.0
2007-12-19 14:00:00,1.90904,1.90932,1.90041,1.90121,1550000000.0
2007-12-19 15:00:00,1.90096,1.90344,1.89895,1.90095,1777000000.0
2007-12-19 16:00:00,1.90089,1.9011,1.89797,1.89808,2332000000.0
2007-12-19 17:00:00,1.89747,1.90204,1.89747,1.90104,2473000000.0
2007-12-19 18:00:00,1.90024,1.90545,1.89847,1.89851,2269000000.0
2007-12-19 19:00:00,1.89782,1.90022,1.89767,1.89843,1624000000.0
2007-12-19 20:00:00,1.89934,1.90058,1.89656,1.89864,852000000.0
2007-12-19 21:00:00,1.89965,1.90324,1.89913,1.90288,653000000.0
2007-12-19 22:00:00,1.9029,1.90402,1.90022,1.90069,787000000.0
2007-12-19 23:00:00,1.90057,1.9068,1.89793,1.90227,598000000.0
2007-12-20 00:00:00,1.90167,1.9064,1.90141,1.90543,541000000.0
2007-12-20 01:00:00,1.90552,1.90628,1.9012,1.9012,596000000.0
2007-12-20 02:00:00,1.90545,1.90545,1.90015,1.90092,411000000.0
2007-12-20 03:00:00,1.901,1.90681,1.90066,1.9012,421000000.0
2007-12-20 04:00:00,1.90142,1.9028,1.89969,1.90056,490000000.0
2007-12-20 05:00:00,1.90049,1.9028,1.89953,1.90174,457000000.0
2007-12-20 06:00:00,1.90164,1.90368,1.90108,1.90364,491000000.0
2007-12-20 07:00:00,1.90387,1.90387,1.90049,1.90146,496000000.0
2007-12-20 08:00:00,1.90087,1.90304,1.9,1.90136,495000000.0
2007-12-20 09:00:00,1.90187,1.90237,1.89988,1.9015,516000000.0
2007-12-20 10:00:00,1.90105,1.9019,1.8952,1.89729,489000000.0
2007-12-20 11:00:00,1.8973,1.89881,1.89565,1.89759,517000000.0
2007-12-20 12:00:00,1.89756,1.89801,1.89207,1.89632,500000000.0
2007-12-20 13:00:00,1.89616,1.89616,1.89202,1.89404,870000000.0
2007-12-20 14:00:00,1.89432,1.89844,1.89407,1.89705,1550000000.0
2007-12-20 15:00:00,1.89723,1.90063,1.89454,1.89742,1777000000.0
2007-12-20 16:00:00,1.89737,1.89737,1.8917,1.8921,2332000000.0
2007-12-20 17:00:00,1.89183,1.89539,1.89129,1.89459,2473000000.0
2007-12-20 18:00:00,1.89461,1.89676,1.89201,1.89631,2269000000.0
2007-12-20 19:00:00,1.89677,1.89704,1.89384,1.89414,1624000000.0
2007-12-20 20:00:00,1.89413,1.89476,1.8905,1.891,852000000.0
2007-12-20 21:00:00,1.89093,1.89123,1.88714,1.88753,656000000.0
2007-12-20 22:00:00,1.88822,1.88826,1.88447,1.88528,790000000.0
2007-12-20 23:00:00,1.88546,1.8873,1.88256,1.88521,603000000.0
2007-12-21 00:00:00,1.88512,1.8854,1.87445,1.8788,541000000.0
2007-12-21 01:00:00,1.87914,1.88367,1.87884,1.88213,597000000.0
2007-12-21 02:00:00,1.88192,1.88438,1.87819,1.88062,441000000.0
2007-12-21 03:00:00,1.88077,1.88282,1.87868,1.88052,419000000.0
2007-12-21 04:00:00,1.88073,1.88093,1.87727,1.87889,494000000.0
2007-12-21 05:00:00,1.87854,1.8814,1.87785,1.88112,465000000.0
2007-12-21 06:00:00,1.88088,1.88233,1.87896,1.882,491000000.0
2007-12-21 07:00:00,1.88225,1.88403,1.87977,1.88037,504000000.0
2007-12-21 08:00:00,1.88002,1.88573,1.87985,1.88439,495000000.0
2007-12-21 09:00:00,1.88427,1.88576,1.87917,1.88185,516000000.0
2007-12-21 10:00:00,1.88235,1.88249,1.87856,1.88072,489000000.0
2007-12-21 11:00:00,1.88059,1.88095,1.87644,1.87644,517000000.0
2007-12-21 12:00:00,1.87641,1.8769,1.87192,1.87432,500000000.0
2007-12-21 13:00:00,1.87474,1.87752,1.87249,1.87599,870000000.0
2007-12-21 14:00:00,1.87597,1.87757,1.87379,1.87594,1550000000.0
2007-12-21 15:00:00,1.87598,1.87834,1.874,1.87669,1777000000.0
2007-12-21 16:00:00,1.87651,1.87705,1.87347,1.87663,2332000000.0
2007-12-21 17:00:00,1.87625,1.8764,1.87148,1.87152,2473000000.0
2007-12-21 18:00:00,1.87192,1.87787,1.8718,1.87777,2269000000.0
2007-12-21 19:00:00,1.87787,1.88421,1.87585,1.87939,1624000000.0
2007-12-21 20:00:00,1.87977,1.88073,1.87853,1.87948,855000000.0
2007-12-21 21:00:00,1.87992,1.88162,1.87795,1.88002,651000000.0
2007-12-21 22:00:00,1.88021,1.8827,1.87721,1.87856,770000000.0
2007-12-21 23:00:00,1.87854,1.88372,1.87832,1.88174,603000000.0
2007-12-24 00:00:00,1.88205,1.8823,1.8769,1.8801,541000000.0
2007-12-24 01:00:00,1.8824,1.8824,1.87574,1.87982,602000000.0
2007-12-24 02:00:00,1.87999,1.8832,1.87849,1.8829,402000000.0
2007-12-24 03:00:00,1.88288,1.8838,1.88137,1.88364,412000000.0
2007-12-24 04:00:00,1.88372,1.88446,1.88174,1.88387,488000000.0
2007-12-24 05:00:00,1.88376,1.88458,1.88284,1.88436,451000000.0
2007-12-24 06:00:00,1.8843,1.88529,1.88167,1.88239,491000000.0
2007-12-24 07:00:00,1.88255,1.88593,1.88187,1.88508,505000000.0
2007-12-24 08:00:00,1.88484,1.88536,1.88252,1.88369,495000000.0
2007-12-24 09:00:00,1.88376,1.88383,1.87915,1.88025,516000000.0
2007-12-24 10:00:00,1.88013,1.88235,1.8785,1.88118,489000000.0
2007-12-24 11:00:00,1.88112,1.88191,1.87587,1.87721,517000000.0
2007-12-24 12:00:00,1.87732,1.87904,1.87543,1.87706,500000000.0
2007-12-24 13:00:00,1.87702,1.8801,1.87629,1.87884,870000000.0
2007-12-24 14:00:00,1.87865,1.87946,1.87732,1.87824,1550000000.0
2007-12-24 15:00:00,1.87851,1.87881,1.87573,1.87782,1777000000.0
2007-12-24 16:00:00,1.87783,1.87835,1.87551,1.87835,2332000000.0
2007-12-24 17:00:00,1.87828,1.87972,1.87704,1.87704,2473000000.0
2007-12-24 18:00:00,1.87716,1.87968,1.87611,1.87759,2269000000.0
2007-12-24 19:00:00,1.87752,1.87876,1.87696,1.87821,1554000000.0
2007-12-24 20:00:00,1.87778,1.87849,1.8756,1.87649,779000000.0
2007-12-24 21:00:00,1.87653,1.87897,1.87512,1.87648,595000000.0
2007-12-24 22:00:00,1.87656,1.8776,1.87582,1.87748,677000000.0
2007-12-24 23:00:00,1.87747,1.8787,1.87526,1.87538,475000000.0
2007-12-25 00:00:00,1.87633,1.87633,1.87458,1.87514,337000000.0
2007-12-25 01:00:00,1.8756,1.87688,1.87455,1.87675,378000000.0
2007-12-25 02:00:00,1.87596,1.88022,1.87432,1.8796,362000000.0
2007-12-25 03:00:00,1.88005,1.88125,1.87913,1.87983,249000000.0
2007-12-25 04:00:00,1.88003,1.8814,1.87691,1.87997,323000000.0
2007-12-25 05:00:00,1.8805,1.8806,1.87637,1.87637,282000000.0
2007-12-25 06:00:00,1.87941,1.8813,1.87658,1.8783,406000000.0
2007-12-25 07:00:00,1.87832,1.8803,1.8779,1.87852,408000000.0
2007-12-25 08:00:00,1.87806,1.88058,1.8767,1.87858,455000000.0
2007-12-25 09:00:00,1.87911,1.87967,1.8761,1.87766,488000000.0
2007-12-25 10:00:00,1.87822,1.88358,1.87577,1.87717,454000000.0
2007-12-25 11:00:00,1.87738,1.88,1.8756,1.87993,380000000.0
2007-12-25 12:00:00,1.8788,1.8803,1.8763,1.87757,344000000.0
2007-12-25 13:00:00,1.87766,1.87815,1.87598,1.87677,544000000.0
2007-12-25 14:00:00,1.87668,1.87874,1.87603,1.8776,1012000000.0
2007-12-25 15:00:00,1.8775,1.88078,1.8763,1.87816,1131000000.0
2007-12-25 16:00:00,1.87851,1.8791,1.87688,1.87762,1957000000.0
2007-12-25 17:00:00,1.87823,1.87823,1.87683,1.87718,1284000000.0
2007-12-25 18:00:00,1.87708,1.8777,1.8766,1.8777,1196000000.0
2007-12-25 19:00:00,1.8777,1.8777,1.87588,1.8776,828000000.0
2007-12-25 20:00:00,1.87755,1.8776,1.8773,1.8776,451000000.0
2007-12-25 21:00:00,1.87751,1.87775,1.8757,1.87743,332000000.0
2007-12-25 22:00:00,1.87755,1.88037,1.87737,1.87918,363000000.0
2007-12-25 23:00:00,1.87877,1.8788,1.87735,1.87833,288000000.0
2007-12-26 00:00:00,1.87874,1.8799,1.87543,1.8795,365000000.0
2007-12-26 01:00:00,1.8796,1.88078,1.87721,1.87995,436000000.0
2007-12-26 02:00:00,1.8801,1.88125,1.87733,1.87962,383000000.0
2007-12-26 03:00:00,1.88048,1.88176,1.878,1.87999,389000000.0
2007-12-26 04:00:00,1.88053,1.88232,1.87951,1.8809,453000000.0
2007-12-26 05:00:00,1.88194,1.8845,1.8779,1.88322,391000000.0
2007-12-26 06:00:00,1.88445,1.8855,1.88304,1.88442,405000000.0
2007-12-26 07:00:00,1.88468,1.88468,1.87763,1.88332,451000000.0
2007-12-26 08:00:00,1.88314,1.88322,1.88056,1.88182,495000000.0
2007-12-26 09:00:00,1.88243,1.88286,1.8785,1.87888,506000000.0
2007-12-26 10:00:00,1.87917,1.87999,1.87785,1.87975,489000000.0
2007-12-26 11:00:00,1.87991,1.88132,1.87866,1.88022,517000000.0
2007-12-26 12:00:00,1.88033,1.88408,1.87952,1.88378,500000000.0
2007-12-26 13:00:00,1.88369,1.88369,1.88064,1.88228,870000000.0
2007-12-26 14:00:00,1.88242,1.88433,1.87933,1.88341,1550000000.0
2007-12-26 15:00:00,1.88331,1.88741,1.883,1.88612,1777000000.0
2007-12-26 16:00:00,1.88621,1.8882,1.88338,1.88354,2332000000.0
2007-12-26 17:00:00,1.88403,1.88745,1.88336,1.88336,2473000000.0
2007-12-26 18:00:00,1.88314,1.88811,1.88314,1.88636,2269000000.0
2007-12-26 19:00:00,1.88669,1.88888,1.88552,1.88601,1624000000.0
2007-12-26 20:00:00,1.88591,1.88851,1.88425,1.88851,858000000.0
2007-12-26 21:00:00,1.88869,1.88904,1.88604,1.88878,653000000.0
2007-12-26 22:00:00,1.88858,1.88936,1.88621,1.88879,790000000.0
2007-12-26 23:00:00,1.88901,1.89144,1.88716,1.88786,603000000.0
2007-12-27 00:00:00,1.88772,1.88916,1.8849,1.8849,550000000.0
2007-12-27 01:00:00,1.88616,1.88694,1.88491,1.88601,597000000.0
2007-12-27 02:00:00,1.88624,1.88624,1.88081,1.88338,432000000.0
2007-12-27 03:00:00,1.8831,1.88345,1.8804,1.88274,418000000.0
2007-12-27 04:00:00,1.88212,1.88403,1.88132,1.88328,482000000.0
2007-12-27 05:00:00,1.88317,1.88532,1.88254,1.88496,470000000.0
2007-12-27 06:00:00,1.88476,1.88516,1.88246,1.88512,492000000.0
2007-12-27 07:00:00,1.88505,1.88762,1.88347,1.88686,504000000.0
2007-12-27 08:00:00,1.88763,1.88806,1.88566,1.88663,495000000.0
2007-12-27 09:00:00,1.88635,1.88635,1.88252,1.88408,516000000.0
2007-12-27 10:00:00,1.88405,1.88467,1.87928,1.87928,489000000.0
2007-12-27 11:00:00,1.8796,1.88494,1.87868,1.88492,517000000.0
2007-12-27 12:00:00,1.8849,1.89,1.88435,1.88869,500000000.0
2007-12-27 13:00:00,1.88852,1.8886,1.88209,1.88303,870000000.0
2007-12-27 14:00:00,1.8826,1.88572,1.88181,1.88388,1550000000.0
2007-12-27 15:00:00,1.8838,1.89041,1.88018,1.88993,1777000000.0
2007-12-27 16:00:00,1.88995,1.90064,1.88995,1.89218,2332000000.0
2007-12-27 17:00:00,1.89257,1.89473,1.88955,1.88955,2473000000.0
2007-12-27 18:00:00,1.8895,1.89697,1.8895,1.89591,2269000000.0
2007-12-27 19:00:00,1.89611,1.9008,1.89604,1.89993,1624000000.0
2007-12-27 20:00:00,1.89989,1.90011,1.89443,1.89596,852000000.0
2007-12-27 21:00:00,1.89611,1.8963,1.89242,1.894,657000000.0
2007-12-27 22:00:00,1.89456,1.897,1.89291,1.89675,790000000.0
2007-12-27 23:00:00,1.89674,1.89728,1.8935,1.8956,614000000.0
2007-12-28 00:00:00,1.89587,1.89604,1.89186,1.89336,541000000.0
2007-12-28 01:00:00,1.89331,1.89338,1.88987,1.89128,601000000.0
2007-12-28 02:00:00,1.89117,1.89194,1.88824,1.89096,432000000.0
2007-12-28 03:00:00,1.89091,1.89251,1.88841,1.89175,404000000.0
2007-12-28 04:00:00,1.89248,1.89707,1.89155,1.89511,490000000.0
2007-12-28 05:00:00,1.89499,1.89706,1.89403,1.89681,459000000.0
2007-12-28 06:00:00,1.89676,1.89706,1.8944,1.89474,491000000.0
2007-12-28 07:00:00,1.89454,1.90096,1.89345,1.89911,504000000.0
2007-12-28 08:00:00,1.89877,1.90004,1.89582,1.89605,495000000.0
2007-12-28 09:00:00,1.89642,1.89738,1.89017,1.89038,516000000.0
2007-12-28 10:00:00,1.89039,1.89249,1.88953,1.89172,489000000.0
2007-12-28 11:00:00,1.89163,1.89868,1.89005,1.89805,517000000.0
2007-12-28 12:00:00,1.8998,1.90346,1.89762,1.90048,500000000.0
2007-12-28 13:00:00,1.90066,1.90241,1.89919,1.8993,870000000.0
2007-12-28 14:00:00,1.89932,1.90071,1.89724,1.89758,1550000000.0
2007-12-28 15:00:00,1.89736,1.9,1.89473,1.89765,1777000000.0
2007-12-28 16:00:00,1.89763,1.90049,1.89637,1.89746,2332000000.0
2007-12-28 17:00:00,1.89765,1.90213,1.89765,1.89866,2473000000.0
2007-12-28 18:00:00,1.89905,1.90497,1.89905,1.90356,2269000000.0
2007-12-28 19:00:00,1.90409,1.90477,1.89997,1.9034,1624000000.0
2007-12-28 20:00:00,1.90354,1.90419,1.90159,1.90281,843000000.0
2007-12-28 21:00:00,1.90332,1.90543,1.90233,1.90313,651000000.0
2007-12-28 22:00:00,1.90388,1.90514,1.8984,1.89899,789000000.0
2007-12-28 23:00:00,1.89955,1.90154,1.8969,1.89701,603000000.0
2007-12-31 00:00:00,1.90129,1.9018,1.89662,1.89773,541000000.0
2007-12-31 01:00:00,1.89764,1.89942,1.89564,1.89875,600000000.0
2007-12-31 02:00:00,1.8987,1.89913,1.89695,1.89735,603000000.0
2007-12-31 03:00:00,1.89754,1.89918,1.89515,1.89789,541000000.0
2007-12-31 04:00:00,1.89795,1.90417,1.89795,1.90127,603000000.0
2007-12-31 05:00:00,1.90104,1.90234,1.89779,1.89823,790000000.0
2007-12-31 06:00:00,1.89798,1.89908,1.89643,1.89731,649000000.0
2007-12-31 07:00:00,1.89758,1.89827,1.89566,1.89659,852000000.0
2007-12-31 08:00:00,1.89663,1.89801,1.89417,1.89705,1624000000.0
2007-12-31 09:00:00,1.89729,1.89733,1.89037,1.89099,2269000000.0
2007-12-31 10:00:00,1.89183,1.89618,1.89028,1.89564,2473000000.0
2007-12-31 11:00:00,1.89514,1.90367,1.89399,1.90361,2332000000.0
2007-12-31 12:00:00,1.90351,1.90439,1.90081,1.90208,1777000000.0
2007-12-31 13:00:00,1.90205,1.90214,1.89965,1.90039,1550000000.0
2007-12-31 14:00:00,1.90072,1.90195,1.89745,1.89845,870000000.0
2007-12-31 15:00:00,1.8989,1.90784,1.8989,1.90439,500000000.0
2007-12-31 16:00:00,1.90441,1.90694,1.90046,1.90168,517000000.0
2007-12-31 17:00:00,1.90231,1.90334,1.8975,1.89857,489000000.0
2007-12-31 18:00:00,1.8981,1.90125,1.89545,1.90099,516000000.0
2007-12-31 19:00:00,1.90088,1.90346,1.89846,1.90223,495000000.0
2007-12-31 20:00:00,1.90378,1.90491,1.90179,1.90224,504000000.0
2007-12-31 21:00:00,1.9028,1.9053,1.90138,1.90345,491000000.0
2007-12-31 22:00:00,1.90368,1.90416,1.90147,1.90357,430000000.0
2007-12-31 23:00:00,1.90323,1.90584,1.90059,1.90371,473000000.0
2008-01-01 00:00:00,1.90383,1.9064,1.90307,1.9036,258000000.0
2008-01-01 01:00:00,1.90357,1.9036,1.9017,1.90348,260000000.0
2008-01-01 02:00:00,1.90355,1.90707,1.9024,1.90265,301000000.0
2008-01-01 03:00:00,1.9027,1.90271,1.9008,1.90265,262000000.0
2008-01-01 04:00:00,1.90255,1.9046,1.90232,1.90453,282000000.0
2008-01-01 05:00:00,1.90445,1.90468,1.89969,1.89969,438000000.0
2008-01-01 06:00:00,1.90583,1.9063,1.90413,1.90625,349000000.0
2008-01-01 07:00:00,1.90625,1.9063,1.9044,1.90443,440000000.0
2008-01-01 08:00:00,1.90393,1.9125,1.9037,1.91115,874000000.0
2008-01-01 09:00:00,1.91099,1.91099,1.90675,1.90677,1119000000.0
2008-01-01 10:00:00,1.90678,1.9097,1.9045,1.9045,1300000000.0
2008-01-01 11:00:00,1.90668,1.9081,1.90665,1.90735,1108000000.0
2008-01-01 12:00:00,1.90738,1.9081,1.90425,1.9043,927000000.0
2008-01-01 13:00:00,1.9077,1.90808,1.90712,1.90777,800000000.0
2008-01-01 14:00:00,1.90775,1.908,1.9042,1.90425,396000000.0
2008-01-01 15:00:00,1.90768,1.908,1.9058,1.9077,253000000.0
2008-01-01 16:00:00,1.90762,1.9081,1.90705,1.90793,257000000.0
2008-01-01 17:00:00,1.90759,1.9081,1.90436,1.90737,251000000.0
2008-01-01 18:00:00,1.90728,1.9085,1.90728,1.9084,259000000.0
2008-01-01 19:00:00,1.90848,1.90848,1.90373,1.9076,273000000.0
2008-01-01 20:00:00,1.90468,1.907,1.89837,1.90135,444000000.0
2008-01-01 21:00:00,1.90227,1.90398,1.89906,1.90187,403000000.0
2008-01-01 22:00:00,1.90203,1.9035,1.89962,1.9015,242000000.0
2008-01-01 23:00:00,1.9012,1.90385,1.89845,1.90037,254000000.0
2008-01-02 00:00:00,1.90002,1.90207,1.89811,1.89999,475000000.0
2008-01-02 01:00:00,1.90025,1.90337,1.89928,1.9018,497000000.0
2008-01-02 02:00:00,1.90131,1.90257,1.8983,1.89965,605000000.0
2008-01-02 03:00:00,1.8998,1.90001,1.89704,1.89834,535000000.0
2008-01-02 04:00:00,1.89835,1.89994,1.89741,1.89836,600000000.0
2008-01-02 05:00:00,1.89882,1.89929,1.89696,1.89825,790000000.0
2008-01-02 06:00:00,1.89904,1.90054,1.89604,1.90026,658000000.0
2008-01-02 07:00:00,1.90084,1.90331,1.89948,1.9031,858000000.0
2008-01-02 08:00:00,1.90323,1.90334,1.89945,1.9009,1624000000.0
2008-01-02 09:00:00,1.90098,1.90182,1.89854,1.89932,2269000000.0
2008-01-02 10:00:00,1.89907,1.90001,1.89498,1.89684,2473000000.0
2008-01-02 11:00:00,1.89668,1.89906,1.89412,1.89414,2332000000.0
2008-01-02 12:00:00,1.89417,1.89616,1.89128,1.89434,1777000000.0
2008-01-02 13:00:00,1.89452,1.90002,1.89369,1.89822,1550000000.0
2008-01-02 14:00:00,1.89842,1.90031,1.89795,1.89943,870000000.0
2008-01-02 15:00:00,1.89972,1.89972,1.89237,1.89483,500000000.0
2008-01-02 16:00:00,1.89457,1.89728,1.89274,1.89444,517000000.0
2008-01-02 17:00:00,1.89615,1.90749,1.89615,1.90749,489000000.0
2008-01-02 18:00:00,1.90693,1.91068,1.90467,1.90612,516000000.0
2008-01-02 19:00:00,1.90606,1.90996,1.90496,1.90707,495000000.0
2008-01-02 20:00:00,1.90724,1.9095,1.90079,1.90174,504000000.0
2008-01-02 21:00:00,1.90071,1.90565,1.89957,1.9002,491000000.0
2008-01-02 22:00:00,1.90066,1.90171,1.89754,1.89876,484000000.0
2008-01-02 23:00:00,1.89915,1.89937,1.89581,1.89663,496000000.0
2008-01-03 00:00:00,1.8968,1.90107,1.8968,1.90047,501000000.0
2008-01-03 01:00:00,1.90073,1.90111,1.89613,1.89742,499000000.0
2008-01-03 02:00:00,1.89762,1.89986,1.89742,1.89913,605000000.0
2008-01-03 03:00:00,1.899,1.90098,1.89742,1.89891,541000000.0
2008-01-03 04:00:00,1.89888,1.89936,1.89385,1.89588,600000000.0
2008-01-03 05:00:00,1.89566,1.89702,1.89391,1.89678,790000000.0
2008-01-03 06:00:00,1.89659,1.89813,1.89532,1.89776,660000000.0
2008-01-03 07:00:00,1.8978,1.8978,1.89555,1.89742,854000000.0
2008-01-03 08:00:00,1.89732,1.9004,1.89718,1.90037,1624000000.0
2008-01-03 09:00:00,1.90013,1.90013,1.89523,1.89648,2269000000.0
2008-01-03 10:00:00,1.89649,1.89835,1.89406,1.89406,2473000000.0
2008-01-03 11:00:00,1.89409,1.89955,1.89409,1.89651,2332000000.0
2008-01-03 12:00:00,1.89635,1.90697,1.89494,1.90631,1777000000.0
2008-01-03 13:00:00,1.90633,1.90979,1.90557,1.9083,1550000000.0
2008-01-03 14:00:00,1.90805,1.90938,1.90349,1.90536,870000000.0
2008-01-03 15:00:00,1.9055,1.90707,1.89448,1.89765,500000000.0
2008-01-03 16:00:00,1.89728,1.89776,1.88984,1.89125,517000000.0
2008-01-03 17:00:00,1.89149,1.89691,1.88841,1.89691,489000000.0
2008-01-03 18:00:00,1.89668,1.901,1.89612,1.90068,516000000.0
2008-01-03 19:00:00,1.9007,1.90485,1.90068,1.90251,495000000.0
2008-01-03 20:00:00,1.90256,1.90676,1.90149,1.90518,504000000.0
2008-01-03 21:00:00,1.90534,1.91217,1.90449,1.91104,491000000.0
2008-01-03 22:00:00,1.91105,1.91612,1.91104,1.91365,484000000.0
2008-01-03 23:00:00,1.91383,1.91437,1.91111,1.91324,496000000.0
2008-01-04 00:00:00,1.91286,1.91494,1.91262,1.91321,501000000.0
2008-01-04 01:00:00,1.91302,1.91305,1.9069,1.90715,497000000.0
2008-01-04 02:00:00,1.90687,1.91247,1.9049,1.91118,610000000.0
2008-01-04 03:00:00,1.91114,1.91754,1.91114,1.91591,541000000.0
2008-01-04 04:00:00,1.91577,1.91612,1.91341,1.91397,600000000.0
2008-01-04 05:00:00,1.9141,1.91557,1.9128,1.91285,795000000.0
2008-01-04 06:00:00,1.91269,1.91389,1.9087,1.90988,658000000.0
2008-01-04 07:00:00,1.91016,1.9106,1.90788,1.90977,852000000.0
2008-01-04 08:00:00,1.90955,1.90967,1.90699,1.9078,1624000000.0
2008-01-04 09:00:00,1.90762,1.90859,1.9058,1.90581,2269000000.0
2008-01-04 10:00:00,1.90603,1.90662,1.90294,1.90387,2473000000.0
2008-01-04 11:00:00,1.90371,1.90471,1.90174,1.90226,2332000000.0
2008-01-04 12:00:00,1.90234,1.90285,1.89824,1.9007,1777000000.0
2008-01-04 13:00:00,1.90064,1.90114,1.89807,1.9007,1550000000.0
2008-01-04 14:00:00,1.90101,1.9024,1.89978,1.9022,870000000.0
2008-01-04 15:00:00,1.9022,1.91546,1.90098,1.91437,500000000.0
2008-01-04 16:00:00,1.91474,1.92076,1.91326,1.91983,517000000.0
2008-01-04 17:00:00,1.91826,1.92521,1.91625,1.92003,489000000.0
2008-01-04 18:00:00,1.92007,1.92112,1.91513,1.91731,516000000.0
2008-01-04 19:00:00,1.91728,1.92149,1.91576,1.92132,495000000.0
2008-01-04 20:00:00,1.92169,1.92438,1.92169,1.923,504000000.0
2008-01-04 21:00:00,1.92328,1.92633,1.92268,1.92585,491000000.0
2008-01-04 22:00:00,1.92624,1.92774,1.92444,1.92633,484000000.0
2008-01-04 23:00:00,1.92633,1.9268,1.91839,1.92264,496000000.0
2008-01-07 00:00:00,1.92338,1.92454,1.92154,1.92369,506000000.0
2008-01-07 01:00:00,1.92372,1.92407,1.91814,1.91987,497000000.0
2008-01-07 02:00:00,1.91984,1.92005,1.9177,1.91819,605000000.0
2008-01-07 03:00:00,1.91822,1.92166,1.91729,1.91938,541000000.0
2008-01-07 04:00:00,1.9193,1.92792,1.91841,1.92749,600000000.0
2008-01-07 05:00:00,1.92738,1.93008,1.92721,1.92778,790000000.0
2008-01-07 06:00:00,1.92744,1.9283,1.92523,1.92698,658000000.0
2008-01-07 07:00:00,1.9268,1.92863,1.9252,1.92696,855000000.0
2008-01-07 08:00:00,1.92721,1.9281,1.92566,1.9278,1624000000.0
2008-01-07 09:00:00,1.92764,1.92804,1.92083,1.92107,2269000000.0
2008-01-07 10:00:00,1.92114,1.92203,1.91373,1.91822,2473000000.0
2008-01-07 11:00:00,1.91818,1.91913,1.91378,1.91601,2332000000.0
2008-01-07 12:00:00,1.9162,1.91673,1.90982,1.91118,1777000000.0
2008-01-07 13:00:00,1.91129,1.91902,1.91093,1.91868,1550000000.0
2008-01-07 14:00:00,1.91858,1.91862,1.91376,1.91723,870000000.0
2008-01-07 15:00:00,1.91739,1.92511,1.9165,1.9226,500000000.0
2008-01-07 16:00:00,1.92276,1.92469,1.92107,1.92347,517000000.0
2008-01-07 17:00:00,1.92354,1.92739,1.9215,1.92501,489000000.0
2008-01-07 18:00:00,1.92458,1.92483,1.91425,1.91592,516000000.0
2008-01-07 19:00:00,1.91529,1.91816,1.91313,1.9144,495000000.0
2008-01-07 20:00:00,1.91412,1.91752,1.91385,1.91631,504000000.0
2008-01-07 21:00:00,1.91613,1.91774,1.91551,1.91724,491000000.0
2008-01-07 22:00:00,1.91748,1.91997,1.91491,1.91508,484000000.0
2008-01-07 23:00:00,1.91516,1.91566,1.90689,1.91046,496000000.0
2008-01-08 00:00:00,1.91044,1.91208,1.90865,1.90903,506000000.0
2008-01-08 01:00:00,1.90864,1.91156,1.90754,1.9107,504000000.0
2008-01-08 02:00:00,1.91056,1.91294,1.90929,1.9097,605000000.0
2008-01-08 03:00:00,1.90979,1.91211,1.9084,1.90961,544000000.0
2008-01-08 04:00:00,1.90962,1.90989,1.9078,1.90878,600000000.0
2008-01-08 05:00:00,1.90865,1.90869,1.9038,1.90638,790000000.0
2008-01-08 06:00:00,1.90631,1.90745,1.90467,1.90647,658000000.0
2008-01-08 07:00:00,1.90658,1.90878,1.9057,1.90724,852000000.0
2008-01-08 08:00:00,1.90719,1.90787,1.90434,1.90672,1624000000.0
2008-01-08 09:00:00,1.90657,1.91018,1.90597,1.90754,2269000000.0
2008-01-08 10:00:00,1.90748,1.90767,1.90167,1.90711,2473000000.0
2008-01-08 11:00:00,1.90704,1.91289,1.906,1.91086,2332000000.0
2008-01-08 12:00:00,1.91077,1.91176,1.90656,1.90721,1777000000.0
2008-01-08 13:00:00,1.90733,1.91016,1.90623,1.9087,1550000000.0
2008-01-08 14:00:00,1.90879,1.90964,1.90586,1.90721,870000000.0
2008-01-08 15:00:00,1.90682,1.91014,1.90524,1.91002,500000000.0
2008-01-08 16:00:00,1.91011,1.91092,1.9081,1.91088,517000000.0
2008-01-08 17:00:00,1.9117,1.91178,1.90264,1.90432,489000000.0
2008-01-08 18:00:00,1.90433,1.90823,1.90433,1.90652,516000000.0
2008-01-08 19:00:00,1.90631,1.90693,1.90327,1.90454,495000000.0
2008-01-08 20:00:00,1.90472,1.90537,1.90182,1.90209,504000000.0
2008-01-08 21:00:00,1.90205,1.90628,1.90061,1.90564,491000000.0
2008-01-08 22:00:00,1.90579,1.91397,1.90416,1.91353,484000000.0
2008-01-08 23:00:00,1.9137,1.91512,1.91002,1.91174,496000000.0
2008-01-09 00:00:00,1.91157,1.91197,1.90882,1.91018,501000000.0
2008-01-09 01:00:00,1.91041,1.91246,1.90942,1.91246,497000000.0
2008-01-09 02:00:00,1.91246,1.91554,1.91029,1.91067,605000000.0
2008-01-09 03:00:00,1.91128,1.91435,1.91056,1.91272,541000000.0
2008-01-09 04:00:00,1.9124,1.91568,1.91201,1.91415,600000000.0
2008-01-09 05:00:00,1.91417,1.91641,1.91407,1.91584,790000000.0
2008-01-09 06:00:00,1.91606,1.91691,1.91407,1.91431,658000000.0
2008-01-09 07:00:00,1.91435,1.91459,1.91143,1.91143,852000000.0
2008-01-09 08:00:00,1.91149,1.91536,1.91149,1.91428,1624000000.0
2008-01-09 09:00:00,1.91451,1.91475,1.90964,1.91006,2269000000.0
2008-01-09 10:00:00,1.91005,1.91106,1.90749,1.90784,2473000000.0
2008-01-09 11:00:00,1.90791,1.90935,1.9055,1.90901,2332000000.0
2008-01-09 12:00:00,1.90903,1.90986,1.9048,1.90619,1777000000.0
2008-01-09 13:00:00,1.90636,1.90642,1.89893,1.90135,1550000000.0
2008-01-09 14:00:00,1.90118,1.90256,1.89735,1.89966,870000000.0
2008-01-09 15:00:00,1.89977,1.9006,1.89721,1.90033,500000000.0
2008-01-09 16:00:00,1.90038,1.90207,1.89632,1.89753,517000000.0
2008-01-09 17:00:00,1.89731,1.89904,1.89633,1.89878,489000000.0
2008-01-09 18:00:00,1.89893,1.90159,1.89865,1.90055,516000000.0
2008-01-09 19:00:00,1.90012,1.90109,1.89787,1.89994,495000000.0
2008-01-09 20:00:00,1.90013,1.90144,1.89885,1.90058,504000000.0
2008-01-09 21:00:00,1.90086,1.90228,1.89836,1.90077,491000000.0
2008-01-09 22:00:00,1.90073,1.9009,1.89628,1.89846,484000000.0
2008-01-09 23:00:00,1.89858,1.89876,1.89555,1.89577,496000000.0
2008-01-10 00:00:00,1.89578,1.89616,1.89127,1.89211,501000000.0
2008-01-10 01:00:00,1.89231,1.8952,1.89191,1.89392,497000000.0
2008-01-10 02:00:00,1.89387,1.89532,1.89255,1.89447,605000000.0
2008-01-10 03:00:00,1.89491,1.89634,1.894,1.89612,545000000.0
2008-01-10 04:00:00,1.89611,1.89689,1.89468,1.89658,605000000.0
2008-01-10 05:00:00,1.89654,1.89664,1.89514,1.89557,790000000.0
2008-01-10 06:00:00,1.89559,1.8965,1.8932,1.89471,658000000.0
2008-01-10 07:00:00,1.89472,1.89749,1.89459,1.89732,856000000.0
2008-01-10 08:00:00,1.8971,1.89929,1.89554,1.89608,1624000000.0
2008-01-10 09:00:00,1.89626,1.8978,1.89383,1.89459,2269000000.0
2008-01-10 10:00:00,1.89473,1.89659,1.89272,1.89339,2473000000.0
2008-01-10 11:00:00,1.89329,1.89382,1.88822,1.89052,2332000000.0
2008-01-10 12:00:00,1.89067,1.89154,1.88802,1.88987,1777000000.0
2008-01-10 13:00:00,1.88993,1.89384,1.8891,1.89367,1550000000.0
2008-01-10 14:00:00,1.89362,1.89362,1.88899,1.8906,870000000.0
2008-01-10 15:00:00,1.89069,1.89532,1.8904,1.89161,500000000.0
2008-01-10 16:00:00,1.89221,1.89648,1.88938,1.89045,517000000.0
2008-01-10 17:00:00,1.89067,1.89183,1.88513,1.88574,489000000.0
2008-01-10 18:00:00,1.88602,1.8878,1.88312,1.88505,516000000.0
2008-01-10 19:00:00,1.88496,1.88606,1.87693,1.88352,495000000.0
2008-01-10 20:00:00,1.88352,1.88797,1.88317,1.88736,504000000.0
2008-01-10 21:00:00,1.88742,1.88761,1.88121,1.88145,491000000.0
2008-01-10 22:00:00,1.88158,1.8832,1.87952,1.8832,484000000.0
2008-01-10 23:00:00,1.88346,1.8867,1.88255,1.88465,500000000.0
2008-01-11 00:00:00,1.88368,1.88662,1.8827,1.88531,501000000.0
2008-01-11 01:00:00,1.88535,1.88561,1.87996,1.88245,497000000.0
2008-01-11 02:00:00,1.88249,1.8857,1.88248,1.88304,609000000.0
2008-01-11 03:00:00,1.88261,1.88585,1.88017,1.88577,541000000.0
2008-01-11 04:00:00,1.88566,1.88686,1.8842,1.88508,600000000.0
2008-01-11 05:00:00,1.88508,1.89127,1.88449,1.89008,790000000.0
2008-01-11 06:00:00,1.89082,1.89109,1.88666,1.88865,659000000.0
2008-01-11 07:00:00,1.88861,1.89038,1.88831,1.88912,858000000.0
2008-01-11 08:00:00,1.88912,1.89276,1.88854,1.89129,1624000000.0
2008-01-11 09:00:00,1.89122,1.89123,1.88423,1.8848,2269000000.0
2008-01-11 10:00:00,1.88478,1.88665,1.88209,1.88617,2473000000.0
2008-01-11 11:00:00,1.88566,1.88599,1.88259,1.88324,2332000000.0
2008-01-11 12:00:00,1.88341,1.88411,1.87856,1.87982,1777000000.0
2008-01-11 13:00:00,1.88016,1.88252,1.87923,1.88172,1550000000.0
2008-01-11 14:00:00,1.88181,1.88594,1.88094,1.88167,870000000.0
2008-01-11 15:00:00,1.88168,1.88357,1.87766,1.87891,500000000.0
2008-01-11 16:00:00,1.87885,1.88085,1.8768,1.87991,517000000.0
2008-01-11 17:00:00,1.88028,1.88072,1.87725,1.88072,489000000.0
2008-01-11 18:00:00,1.88061,1.88446,1.87903,1.88446,516000000.0
2008-01-11 19:00:00,1.8847,1.89024,1.88443,1.88993,495000000.0
2008-01-11 20:00:00,1.88966,1.88966,1.88618,1.88772,504000000.0
2008-01-11 21:00:00,1.88745,1.88914,1.88542,1.88879,491000000.0
2008-01-11 22:00:00,1.88893,1.88893,1.88545,1.8858,484000000.0
2008-01-11 23:00:00,1.88592,1.88792,1.88398,1.88774,496000000.0
2008-01-14 00:00:00,1.89501,1.89503,1.88794,1.88947,501000000.0
2008-01-14 01:00:00,1.88942,1.89088,1.886,1.88785,497000000.0
2008-01-14 02:00:00,1.88775,1.88846,1.88226,1.88466,497000000.0
2008-01-14 03:00:00,1.88464,1.88617,1.8824,1.88251,501000000.0
2008-01-14 04:00:00,1.8826,1.88473,1.88075,1.88292,496000000.0
2008-01-14 05:00:00,1.88279,1.88717,1.88197,1.88646,484000000.0
2008-01-14 06:00:00,1.88647,1.88845,1.88594,1.88679,491000000.0
2008-01-14 07:00:00,1.88687,1.88744,1.88503,1.88681,504000000.0
2008-01-14 08:00:00,1.88644,1.8906,1.88536,1.88797,495000000.0
2008-01-14 09:00:00,1.88787,1.88942,1.88376,1.88871,516000000.0
2008-01-14 10:00:00,1.88915,1.88997,1.88284,1.88575,489000000.0
2008-01-14 11:00:00,1.88564,1.88837,1.8844,1.88491,517000000.0
2008-01-14 12:00:00,1.88518,1.88705,1.88287,1.88315,500000000.0
2008-01-14 13:00:00,1.8831,1.8862,1.88263,1.88499,870000000.0
2008-01-14 14:00:00,1.88496,1.88701,1.88237,1.88277,1550000000.0
2008-01-14 15:00:00,1.8828,1.8862,1.88118,1.8834,1777000000.0
2008-01-14 16:00:00,1.88386,1.88499,1.8815,1.88447,2332000000.0
2008-01-14 17:00:00,1.88451,1.88451,1.87837,1.8835,2473000000.0
2008-01-14 18:00:00,1.88353,1.88465,1.88151,1.88234,2269000000.0
2008-01-14 19:00:00,1.88231,1.88846,1.88159,1.88576,1624000000.0
2008-01-14 20:00:00,1.88618,1.88677,1.88426,1.88662,850000000.0
2008-01-14 21:00:00,1.88689,1.88693,1.88211,1.88231,658000000.0
2008-01-14 22:00:00,1.8824,1.88346,1.8804,1.88176,790000000.0
2008-01-14 23:00:00,1.88177,1.88177,1.87771,1.87923,600000000.0
2008-01-15 00:00:00,1.87936,1.88145,1.87863,1.88099,541000000.0
2008-01-15 01:00:00,1.88112,1.88521,1.88052,1.88411,605000000.0
2008-01-15 02:00:00,1.88418,1.88644,1.8826,1.88477,497000000.0
2008-01-15 03:00:00,1.88486,1.88514,1.88108,1.88127,501000000.0
2008-01-15 04:00:00,1.88183,1.88206,1.8795,1.88038,491000000.0
2008-01-15 05:00:00,1.88067,1.88119,1.87729,1.87809,484000000.0
2008-01-15 06:00:00,1.87721,1.87992,1.87721,1.87822,491000000.0
2008-01-15 07:00:00,1.87801,1.87977,1.87647,1.87944,504000000.0
2008-01-15 08:00:00,1.8796,1.88149,1.87668,1.87794,495000000.0
2008-01-15 09:00:00,1.87795,1.88052,1.87339,1.87339,516000000.0
2008-01-15 10:00:00,1.87379,1.87841,1.87325,1.87767,489000000.0
2008-01-15 11:00:00,1.87722,1.88001,1.87451,1.87886,517000000.0
2008-01-15 12:00:00,1.87879,1.88287,1.87839,1.88134,500000000.0
2008-01-15 13:00:00,1.88156,1.88345,1.87996,1.88014,870000000.0
2008-01-15 14:00:00,1.88024,1.883,1.8772,1.88281,1550000000.0
2008-01-15 15:00:00,1.88352,1.88725,1.87976,1.88394,1777000000.0
2008-01-15 16:00:00,1.88419,1.88639,1.88259,1.88556,2332000000.0
2008-01-15 17:00:00,1.88543,1.89629,1.88429,1.89609,2473000000.0
2008-01-15 18:00:00,1.89557,1.90237,1.89509,1.89972,2269000000.0
2008-01-15 19:00:00,1.89977,1.90163,1.89813,1.89894,1624000000.0
2008-01-15 20:00:00,1.89866,1.89869,1.89438,1.89543,867000000.0
2008-01-15 21:00:00,1.89561,1.89719,1.89234,1.89703,658000000.0
2008-01-15 22:00:00,1.89723,1.90227,1.89584,1.90004,790000000.0
2008-01-15 23:00:00,1.90077,1.90497,1.90067,1.90391,600000000.0
2008-01-16 00:00:00,1.90444,1.91255,1.90237,1.90314,547000000.0
2008-01-16 01:00:00,1.90328,1.90642,1.90134,1.90137,605000000.0
2008-01-16 02:00:00,1.90129,1.90551,1.90089,1.90471,497000000.0
2008-01-16 03:00:00,1.9046,1.9126,1.90395,1.90664,501000000.0
2008-01-16 04:00:00,1.9068,1.90709,1.90101,1.90284,498000000.0
2008-01-16 05:00:00,1.9032,1.9054,1.89994,1.9022,484000000.0
2008-01-16 06:00:00,1.9022,1.9036,1.89999,1.90227,491000000.0
2008-01-16 07:00:00,1.90207,1.90981,1.90182,1.90692,504000000.0
2008-01-16 08:00:00,1.90613,1.90742,1.90276,1.90718,495000000.0
2008-01-16 09:00:00,1.90789,1.91169,1.90659,1.90803,516000000.0
2008-01-16 10:00:00,1.90826,1.91306,1.90611,1.91159,489000000.0
2008-01-16 11:00:00,1.91145,1.92067,1.90906,1.92015,517000000.0
2008-01-16 12:00:00,1.92116,1.93176,1.92108,1.92871,500000000.0
2008-01-16 13:00:00,1.92818,1.92818,1.92189,1.92413,870000000.0
2008-01-16 14:00:00,1.92395,1.92495,1.91713,1.92485,1550000000.0
2008-01-16 15:00:00,1.92511,1.92875,1.91878,1.92301,1777000000.0
2008-01-16 16:00:00,1.92325,1.92639,1.91271,1.92639,2332000000.0
2008-01-16 17:00:00,1.92715,1.92782,1.90915,1.90955,2473000000.0
2008-01-16 18:00:00,1.90929,1.91167,1.90101,1.90145,2269000000.0
2008-01-16 19:00:00,1.90149,1.90166,1.897,1.90016,1624000000.0
2008-01-16 20:00:00,1.90002,1.90534,1.89986,1.90351,867000000.0
2008-01-16 21:00:00,1.90285,1.9041,1.89446,1.89772,662000000.0
2008-01-16 22:00:00,1.8986,1.90117,1.89413,1.90084,790000000.0
2008-01-16 23:00:00,1.90091,1.90137,1.8937,1.89742,603000000.0
2008-01-17 00:00:00,1.89684,1.90515,1.8966,1.90328,541000000.0
2008-01-17 01:00:00,1.90286,1.90716,1.89916,1.90692,605000000.0
2008-01-17 02:00:00,1.90692,1.90948,1.90017,1.90934,497000000.0
2008-01-17 03:00:00,1.90915,1.9114,1.90614,1.90878,501000000.0
2008-01-17 04:00:00,1.90858,1.90858,1.90266,1.90327,491000000.0
2008-01-17 05:00:00,1.90292,1.90626,1.9018,1.90568,484000000.0
2008-01-17 06:00:00,1.90552,1.90682,1.90237,1.90321,491000000.0
2008-01-17 07:00:00,1.90361,1.90705,1.90003,1.90208,504000000.0
2008-01-17 08:00:00,1.90195,1.90521,1.90029,1.90408,495000000.0
2008-01-17 09:00:00,1.90433,1.90488,1.89099,1.89186,516000000.0
2008-01-17 10:00:00,1.89165,1.89202,1.88723,1.88956,489000000.0
2008-01-17 11:00:00,1.88949,1.89089,1.88707,1.8905,517000000.0
2008-01-17 12:00:00,1.89072,1.89536,1.88976,1.8907,500000000.0
2008-01-17 13:00:00,1.89022,1.89473,1.89016,1.8943,870000000.0
2008-01-17 14:00:00,1.89408,1.90541,1.89408,1.90443,1550000000.0
2008-01-17 15:00:00,1.90455,1.90702,1.89278,1.89278,1777000000.0
2008-01-17 16:00:00,1.89277,1.89568,1.88824,1.89356,2332000000.0
2008-01-17 17:00:00,1.89411,1.90435,1.89411,1.9013,2473000000.0
2008-01-17 18:00:00,1.90142,1.90994,1.89947,1.90861,2269000000.0
2008-01-17 19:00:00,1.90941,1.91289,1.90659,1.90808,1624000000.0
2008-01-17 20:00:00,1.90794,1.9111,1.90633,1.91096,867000000.0
2008-01-17 21:00:00,1.91084,1.91444,1.90835,1.91259,660000000.0
2008-01-17 22:00:00,1.91277,1.91626,1.91014,1.91515,790000000.0
2008-01-17 23:00:00,1.91523,1.91523,1.90683,1.91067,600000000.0
2008-01-18 00:00:00,1.91063,1.91107,1.9054,1.90904,543000000.0
2008-01-18 01:00:00,1.9087,1.91912,1.90766,1.91734,606000000.0
2008-01-18 02:00:00,1.91782,1.91807,1.91364,1.91367,497000000.0
2008-01-18 03:00:00,1.91306,1.93078,1.9129,1.92996,501000000.0
2008-01-18 04:00:00,1.93023,1.93154,1.92278,1.9231,496000000.0
2008-01-18 05:00:00,1.92265,1.92628,1.91931,1.92014,484000000.0
2008-01-18 06:00:00,1.9201,1.92141,1.91316,1.91623,491000000.0
2008-01-18 07:00:00,1.91638,1.91964,1.91453,1.91884,504000000.0
2008-01-18 08:00:00,1.91797,1.91814,1.90803,1.90953,495000000.0
2008-01-18 09:00:00,1.90931,1.91283,1.9067,1.90903,516000000.0
2008-01-18 10:00:00,1.90904,1.91299,1.90707,1.9101,489000000.0
2008-01-18 11:00:00,1.90998,1.91715,1.90821,1.91335,517000000.0
2008-01-18 12:00:00,1.91303,1.91426,1.90753,1.91144,500000000.0
2008-01-18 13:00:00,1.91166,1.91481,1.90794,1.91481,870000000.0
2008-01-18 14:00:00,1.91527,1.91649,1.90996,1.91165,1550000000.0
2008-01-18 15:00:00,1.91184,1.91945,1.90908,1.91818,1777000000.0
2008-01-18 16:00:00,1.91763,1.92228,1.91261,1.92045,2332000000.0
2008-01-18 17:00:00,1.91949,1.92273,1.91621,1.92217,2473000000.0
2008-01-18 18:00:00,1.92139,1.92984,1.91778,1.92845,2269000000.0
2008-01-18 19:00:00,1.92889,1.92989,1.92302,1.92634,1624000000.0
2008-01-18 20:00:00,1.92644,1.92773,1.92342,1.92508,867000000.0
2008-01-18 21:00:00,1.92528,1.92663,1.92119,1.92387,658000000.0
2008-01-18 22:00:00,1.92384,1.92573,1.9195,1.92108,790000000.0
2008-01-18 23:00:00,1.92124,1.92322,1.91763,1.92145,600000000.0
2008-01-21 00:00:00,1.92274,1.92274,1.91813,1.92002,535000000.0
2008-01-21 01:00:00,1.91958,1.91958,1.91562,1.91659,605000000.0
2008-01-21 02:00:00,1.91657,1.92165,1.91376,1.91529,497000000.0
2008-01-21 03:00:00,1.91566,1.91718,1.91489,1.91561,501000000.0
2008-01-21 04:00:00,1.91527,1.91608,1.91279,1.9153,495000000.0
2008-01-21 05:00:00,1.91512,1.91584,1.91072,1.91129,484000000.0
2008-01-21 06:00:00,1.91121,1.91455,1.91063,1.91317,491000000.0
2008-01-21 07:00:00,1.91312,1.91815,1.91295,1.91785,504000000.0
2008-01-21 08:00:00,1.91791,1.92224,1.91644,1.91922,495000000.0
2008-01-21 09:00:00,1.91939,1.92403,1.91728,1.9203,516000000.0
2008-01-21 10:00:00,1.92034,1.92461,1.91754,1.92208,489000000.0
2008-01-21 11:00:00,1.92206,1.92206,1.91481,1.91971,517000000.0
2008-01-21 12:00:00,1.9199,1.92442,1.9164,1.92397,500000000.0
2008-01-21 13:00:00,1.92424,1.93096,1.92357,1.92791,870000000.0
2008-01-21 14:00:00,1.92815,1.93621,1.92666,1.92733,1550000000.0
2008-01-21 15:00:00,1.92731,1.93554,1.92686,1.93005,1777000000.0
2008-01-21 16:00:00,1.93009,1.93674,1.92907,1.93383,2332000000.0
2008-01-21 17:00:00,1.93443,1.94104,1.93439,1.93918,2473000000.0
2008-01-21 18:00:00,1.93912,1.93912,1.92893,1.93018,2269000000.0
2008-01-21 19:00:00,1.93033,1.93526,1.92805,1.93118,1624000000.0
2008-01-21 20:00:00,1.93088,1.93403,1.92834,1.93285,867000000.0
2008-01-21 21:00:00,1.93271,1.93882,1.93123,1.93882,658000000.0
2008-01-21 22:00:00,1.94005,1.94076,1.93358,1.93487,790000000.0
2008-01-21 23:00:00,1.93487,1.93812,1.93292,1.93677,606000000.0
2008-01-22 00:00:00,1.93678,1.94581,1.93612,1.94372,539000000.0
2008-01-22 01:00:00,1.94419,1.94706,1.93915,1.94601,605000000.0
2008-01-22 02:00:00,1.94534,1.94656,1.93779,1.9393,497000000.0
2008-01-22 03:00:00,1.93967,1.94111,1.93429,1.93628,501000000.0
2008-01-22 04:00:00,1.93651,1.94095,1.93516,1.93593,495000000.0
2008-01-22 05:00:00,1.93593,1.93593,1.93219,1.93428,484000000.0
2008-01-22 06:00:00,1.93423,1.94073,1.93408,1.93706,491000000.0
2008-01-22 07:00:00,1.93736,1.94198,1.93162,1.93499,504000000.0
2008-01-22 08:00:00,1.93515,1.94629,1.93434,1.9411,495000000.0
2008-01-22 09:00:00,1.94132,1.94551,1.93866,1.9418,516000000.0
2008-01-22 10:00:00,1.94156,1.94527,1.92729,1.93079,489000000.0
2008-01-22 11:00:00,1.93017,1.93829,1.92722,1.9353,517000000.0
2008-01-22 12:00:00,1.93537,1.94173,1.93229,1.94117,500000000.0
2008-01-22 13:00:00,1.94078,1.94125,1.93215,1.93362,870000000.0
2008-01-22 14:00:00,1.93384,1.93628,1.92947,1.9306,1550000000.0
2008-01-22 15:00:00,1.93076,1.93614,1.91806,1.92882,1777000000.0
2008-01-22 16:00:00,1.92905,1.93266,1.91797,1.9207,2332000000.0
2008-01-22 17:00:00,1.92015,1.92059,1.91088,1.91396,2473000000.0
2008-01-22 18:00:00,1.9147,1.91518,1.90887,1.91173,2269000000.0
2008-01-22 19:00:00,1.91165,1.9132,1.90983,1.90985,1624000000.0
2008-01-22 20:00:00,1.9096,1.9105,1.90474,1.90903,867000000.0
2008-01-22 21:00:00,1.9083,1.91148,1.90717,1.91123,663000000.0
2008-01-22 22:00:00,1.91173,1.91195,1.90411,1.90632,790000000.0
2008-01-22 23:00:00,1.90634,1.91455,1.90579,1.91372,600000000.0
2008-01-23 00:00:00,1.91413,1.91723,1.91255,1.91535,539000000.0
2008-01-23 01:00:00,1.91547,1.91712,1.90918,1.911,605000000.0
2008-01-23 02:00:00,1.91114,1.92564,1.90856,1.91749,497000000.0
2008-01-23 03:00:00,1.91786,1.9188,1.91533,1.91648,501000000.0
2008-01-23 04:00:00,1.91674,1.91925,1.91546,1.91925,494000000.0
2008-01-23 05:00:00,1.91892,1.9254,1.91892,1.92275,484000000.0
2008-01-23 06:00:00,1.92286,1.92699,1.92112,1.92482,491000000.0
2008-01-23 07:00:00,1.92496,1.92614,1.91812,1.92138,504000000.0
2008-01-23 08:00:00,1.9213,1.9249,1.91873,1.9221,495000000.0
2008-01-23 09:00:00,1.9223,1.9223,1.90444,1.90444,516000000.0
2008-01-23 10:00:00,1.90438,1.90934,1.90438,1.90934,489000000.0
2008-01-23 11:00:00,1.90948,1.91274,1.90737,1.90922,517000000.0
2008-01-23 12:00:00,1.90936,1.91405,1.90564,1.9122,500000000.0
2008-01-23 13:00:00,1.91244,1.92189,1.91034,1.91502,870000000.0
2008-01-23 14:00:00,1.91488,1.91897,1.91376,1.91669,1550000000.0
2008-01-23 15:00:00,1.91621,1.92547,1.91369,1.92076,1777000000.0
2008-01-23 16:00:00,1.92154,1.9227,1.91684,1.9204,2332000000.0
2008-01-23 17:00:00,1.92013,1.92013,1.91297,1.91646,2473000000.0
2008-01-23 18:00:00,1.91655,1.92194,1.91555,1.9207,2269000000.0
2008-01-23 19:00:00,1.92133,1.92323,1.91672,1.92006,1624000000.0
2008-01-23 20:00:00,1.91973,1.92318,1.91791,1.92038,867000000.0
2008-01-23 21:00:00,1.92031,1.92124,1.91659,1.91926,658000000.0
2008-01-23 22:00:00,1.91968,1.92018,1.90735,1.90787,790000000.0
2008-01-23 23:00:00,1.90796,1.90942,1.90259,1.90781,600000000.0
2008-01-24 00:00:00,1.90757,1.91406,1.90612,1.91386,535000000.0
2008-01-24 01:00:00,1.91413,1.91721,1.91238,1.915,605000000.0
2008-01-24 02:00:00,1.91488,1.91525,1.90916,1.90963,497000000.0
2008-01-24 03:00:00,1.91013,1.9171,1.91013,1.91573,501000000.0
2008-01-24 04:00:00,1.91563,1.91761,1.91391,1.91489,494000000.0
2008-01-24 05:00:00,1.91468,1.91629,1.91245,1.91335,484000000.0
2008-01-24 06:00:00,1.9132,1.91331,1.90472,1.90659,491000000.0
2008-01-24 07:00:00,1.90665,1.90998,1.90504,1.90666,504000000.0
2008-01-24 08:00:00,1.90669,1.90896,1.90581,1.90714,495000000.0
2008-01-24 09:00:00,1.90704,1.90895,1.90449,1.90656,516000000.0
2008-01-24 10:00:00,1.90715,1.91184,1.90359,1.90588,489000000.0
2008-01-24 11:00:00,1.90591,1.90721,1.90136,1.90604,517000000.0
2008-01-24 12:00:00,1.90663,1.90857,1.90324,1.90838,500000000.0
2008-01-24 13:00:00,1.90833,1.90836,1.90132,1.90209,870000000.0
2008-01-24 14:00:00,1.90285,1.90458,1.90188,1.9022,1550000000.0
2008-01-24 15:00:00,1.9028,1.90609,1.90047,1.90084,1777000000.0
2008-01-24 16:00:00,1.90115,1.90591,1.89987,1.89987,2332000000.0
2008-01-24 17:00:00,1.9003,1.90662,1.89944,1.90167,2473000000.0
2008-01-24 18:00:00,1.90222,1.90781,1.90222,1.90418,2269000000.0
2008-01-24 19:00:00,1.90433,1.90901,1.90322,1.90761,1624000000.0
2008-01-24 20:00:00,1.90725,1.91108,1.90518,1.90654,867000000.0
2008-01-24 21:00:00,1.90685,1.90847,1.90585,1.90737,658000000.0
2008-01-24 22:00:00,1.90725,1.90813,1.90535,1.90756,790000000.0
2008-01-24 23:00:00,1.90744,1.90837,1.90507,1.90524,600000000.0
2008-01-25 00:00:00,1.90519,1.90751,1.90438,1.90649,535000000.0
2008-01-25 01:00:00,1.90636,1.90693,1.90442,1.90623,605000000.0
2008-01-25 02:00:00,1.90652,1.91471,1.90473,1.91188,497000000.0
2008-01-25 03:00:00,1.91188,1.91749,1.91122,1.916,501000000.0
2008-01-25 04:00:00,1.91604,1.91836,1.91353,1.91486,496000000.0
2008-01-25 05:00:00,1.91471,1.91481,1.91138,1.91219,484000000.0
2008-01-25 06:00:00,1.91183,1.91555,1.91056,1.91218,491000000.0
2008-01-25 07:00:00,1.91206,1.91284,1.90884,1.91022,504000000.0
2008-01-25 08:00:00,1.91025,1.91354,1.90818,1.91081,495000000.0
2008-01-25 09:00:00,1.91082,1.91082,1.90642,1.90681,516000000.0
2008-01-25 10:00:00,1.90722,1.91063,1.9056,1.90631,489000000.0
2008-01-25 11:00:00,1.90642,1.90742,1.90387,1.9063,517000000.0
2008-01-25 12:00:00,1.90636,1.90926,1.90378,1.90504,500000000.0
2008-01-25 13:00:00,1.90471,1.90686,1.90288,1.90541,870000000.0
2008-01-25 14:00:00,1.90563,1.90895,1.90264,1.9034,1550000000.0
2008-01-25 15:00:00,1.90315,1.90431,1.89855,1.90203,1777000000.0
2008-01-25 16:00:00,1.90165,1.90294,1.89907,1.90229,2332000000.0
2008-01-25 17:00:00,1.90201,1.90392,1.89948,1.90349,2473000000.0
2008-01-25 18:00:00,1.90253,1.9122,1.90156,1.90339,2269000000.0
2008-01-25 19:00:00,1.90416,1.91116,1.90378,1.91069,1624000000.0
2008-01-25 20:00:00,1.91081,1.91237,1.90801,1.90993,867000000.0
2008-01-25 21:00:00,1.9104,1.9112,1.90689,1.90689,658000000.0
2008-01-25 22:00:00,1.90694,1.90799,1.90328,1.9042,790000000.0
2008-01-25 23:00:00,1.90412,1.91084,1.90329,1.90997,600000000.0
2008-01-28 00:00:00,1.91125,1.91126,1.90631,1.90645,537000000.0
2008-01-28 01:00:00,1.90622,1.90945,1.90523,1.90695,605000000.0
2008-01-28 02:00:00,1.90695,1.90878,1.90402,1.90423,605000000.0
2008-01-28 03:00:00,1.90403,1.90725,1.90299,1.90707,535000000.0
2008-01-28 04:00:00,1.90665,1.90858,1.90612,1.90686,600000000.0
2008-01-28 05:00:00,1.9069,1.9105,1.90653,1.91048,790000000.0
2008-01-28 06:00:00,1.91031,1.91311,1.9094,1.91087,658000000.0
2008-01-28 07:00:00,1.91098,1.91248,1.90935,1.91006,867000000.0
2008-01-28 08:00:00,1.90984,1.91246,1.90925,1.90999,1624000000.0
2008-01-28 09:00:00,1.90959,1.90959,1.90385,1.90466,2269000000.0
2008-01-28 10:00:00,1.90471,1.90777,1.90381,1.90388,2473000000.0
2008-01-28 11:00:00,1.90341,1.90465,1.90036,1.90286,2332000000.0
2008-01-28 12:00:00,1.90281,1.90564,1.90126,1.90451,1777000000.0
2008-01-28 13:00:00,1.90445,1.90746,1.90222,1.90272,1550000000.0
2008-01-28 14:00:00,1.90277,1.90479,1.90197,1.90345,870000000.0
2008-01-28 15:00:00,1.90339,1.90762,1.90266,1.90651,500000000.0
2008-01-28 16:00:00,1.90621,1.90945,1.90551,1.9083,517000000.0
2008-01-28 17:00:00,1.90894,1.91271,1.90749,1.9084,489000000.0
2008-01-28 18:00:00,1.90877,1.9093,1.90371,1.90809,516000000.0
2008-01-28 19:00:00,1.90823,1.90857,1.90212,1.90212,495000000.0
2008-01-28 20:00:00,1.90206,1.90583,1.90193,1.90348,504000000.0
2008-01-28 21:00:00,1.90383,1.90423,1.90064,1.90214,491000000.0
2008-01-28 22:00:00,1.90217,1.90306,1.89997,1.90094,484000000.0
2008-01-28 23:00:00,1.90102,1.90199,1.8996,1.90062,491000000.0
2008-01-29 00:00:00,1.90029,1.90118,1.89814,1.90099,501000000.0
2008-01-29 01:00:00,1.90084,1.90115,1.8975,1.89974,497000000.0
2008-01-29 02:00:00,1.8998,1.90038,1.89778,1.89967,602000000.0
2008-01-29 03:00:00,1.89952,1.90062,1.89657,1.89922,538000000.0
2008-01-29 04:00:00,1.89949,1.90297,1.89771,1.90203,600000000.0
2008-01-29 05:00:00,1.90182,1.90232,1.90079,1.9019,784000000.0
2008-01-29 06:00:00,1.90188,1.90353,1.90075,1.90339,658000000.0
2008-01-29 07:00:00,1.90351,1.90423,1.90056,1.90126,868000000.0
2008-01-29 08:00:00,1.90124,1.90209,1.89935,1.9,1624000000.0
2008-01-29 09:00:00,1.89977,1.90052,1.89724,1.89864,2269000000.0
2008-01-29 10:00:00,1.89905,1.90119,1.89521,1.8989,2473000000.0
2008-01-29 11:00:00,1.89917,1.90067,1.89455,1.89578,2332000000.0
2008-01-29 12:00:00,1.89605,1.89656,1.89222,1.89587,1777000000.0
2008-01-29 13:00:00,1.89583,1.898,1.89463,1.89752,1550000000.0
2008-01-29 14:00:00,1.8975,1.89833,1.89511,1.89761,870000000.0
2008-01-29 15:00:00,1.89769,1.89834,1.89278,1.89447,500000000.0
2008-01-29 16:00:00,1.89434,1.89587,1.89208,1.89427,517000000.0
2008-01-29 17:00:00,1.89481,1.89725,1.89203,1.89604,489000000.0
2008-01-29 18:00:00,1.89528,1.89697,1.89451,1.89625,516000000.0
2008-01-29 19:00:00,1.89662,1.89835,1.89362,1.89784,495000000.0
2008-01-29 20:00:00,1.89768,1.89991,1.8972,1.89927,504000000.0
2008-01-29 21:00:00,1.89946,1.9005,1.89839,1.89847,491000000.0
2008-01-29 22:00:00,1.89845,1.89927,1.8965,1.89757,471000000.0
2008-01-29 23:00:00,1.89814,1.89835,1.89499,1.89728,494000000.0
2008-01-30 00:00:00,1.89724,1.90148,1.89724,1.89929,501000000.0
2008-01-30 01:00:00,1.89925,1.90025,1.89691,1.89818,494000000.0
2008-01-30 02:00:00,1.89819,1.90101,1.89702,1.89758,600000000.0
2008-01-30 03:00:00,1.89755,1.89928,1.89632,1.89783,536000000.0
2008-01-30 04:00:00,1.8976,1.89946,1.89679,1.89789,600000000.0
2008-01-30 05:00:00,1.89785,1.8992,1.89694,1.89725,784000000.0
2008-01-30 06:00:00,1.8968,1.90047,1.89665,1.89933,658000000.0
2008-01-30 07:00:00,1.89912,1.89978,1.89731,1.89915,865000000.0
2008-01-30 08:00:00,1.89917,1.90157,1.89812,1.90121,1624000000.0
2008-01-30 09:00:00,1.90109,1.90165,1.89878,1.90075,2269000000.0
2008-01-30 10:00:00,1.90089,1.90183,1.89787,1.90018,2473000000.0
2008-01-30 11:00:00,1.89991,1.90314,1.89829,1.90159,2332000000.0
2008-01-30 12:00:00,1.90175,1.90392,1.9002,1.90152,1777000000.0
2008-01-30 13:00:00,1.9015,1.9015,1.89906,1.89998,1550000000.0
2008-01-30 14:00:00,1.89988,1.9017,1.8986,1.9005,870000000.0
2008-01-30 15:00:00,1.90038,1.90196,1.8949,1.8968,500000000.0
2008-01-30 16:00:00,1.89645,1.89645,1.88825,1.88825,517000000.0
2008-01-30 17:00:00,1.88858,1.8929,1.88792,1.892,489000000.0
2008-01-30 18:00:00,1.89231,1.89363,1.88937,1.89093,516000000.0
2008-01-30 19:00:00,1.89116,1.89188,1.88983,1.89101,495000000.0
2008-01-30 20:00:00,1.89124,1.89401,1.89089,1.89364,504000000.0
2008-01-30 21:00:00,1.89319,1.8961,1.88311,1.88354,491000000.0
2008-01-30 22:00:00,1.88365,1.89351,1.88058,1.89107,471000000.0
2008-01-30 23:00:00,1.8912,1.89418,1.88907,1.89356,497000000.0
2008-01-31 00:00:00,1.89351,1.90072,1.89316,1.89748,501000000.0
2008-01-31 01:00:00,1.898,1.91124,1.897,1.90635,497000000.0
2008-01-31 02:00:00,1.90655,1.90666,1.90123,1.90299,606000000.0
2008-01-31 03:00:00,1.90245,1.90245,1.89783,1.90012,541000000.0
2008-01-31 04:00:00,1.90033,1.90056,1.89591,1.89827,600000000.0
2008-01-31 05:00:00,1.89824,1.90143,1.89768,1.89804,784000000.0
2008-01-31 06:00:00,1.89797,1.89931,1.89682,1.89917,658000000.0
2008-01-31 07:00:00,1.89902,1.90139,1.89831,1.89922,865000000.0
2008-01-31 08:00:00,1.89933,1.90412,1.89652,1.89838,1624000000.0
2008-01-31 09:00:00,1.8984,1.899,1.88998,1.89201,2269000000.0
2008-01-31 10:00:00,1.89196,1.89501,1.89062,1.89374,2473000000.0
2008-01-31 11:00:00,1.89353,1.89619,1.89175,1.89175,2332000000.0
2008-01-31 12:00:00,1.89171,1.89372,1.89013,1.89307,1777000000.0
2008-01-31 13:00:00,1.89302,1.8982,1.89255,1.89759,1550000000.0
2008-01-31 14:00:00,1.89792,1.89987,1.89651,1.89711,870000000.0
2008-01-31 15:00:00,1.89712,1.90204,1.89415,1.90149,500000000.0
2008-01-31 16:00:00,1.90127,1.90319,1.88917,1.88917,517000000.0
2008-01-31 17:00:00,1.88888,1.89126,1.88701,1.88852,489000000.0
2008-01-31 18:00:00,1.88921,1.88946,1.88016,1.88205,516000000.0
2008-01-31 19:00:00,1.88143,1.88699,1.88117,1.88276,495000000.0
2008-01-31 20:00:00,1.88244,1.88561,1.88239,1.88369,504000000.0
2008-01-31 21:00:00,1.8834,1.88609,1.88253,1.88473,491000000.0
2008-01-31 22:00:00,1.88535,1.88535,1.88159,1.88245,471000000.0
2008-01-31 23:00:00,1.88341,1.88581,1.88258,1.88572,494000000.0
2008-02-01 00:00:00,1.88535,1.88696,1.88467,1.88639,501000000.0
2008-02-01 01:00:00,1.88655,1.88781,1.88328,1.88753,497000000.0
2008-02-01 02:00:00,1.88811,1.88907,1.88669,1.88816,604000000.0
2008-02-01 03:00:00,1.88819,1.88925,1.88583,1.88598,538000000.0
2008-02-01 04:00:00,1.88599,1.88692,1.88483,1.88532,600000000.0
2008-02-01 05:00:00,1.88518,1.88561,1.88258,1.88508,784000000.0
2008-02-01 06:00:00,1.88496,1.88852,1.88463,1.88814,658000000.0
2008-02-01 07:00:00,1.88828,1.88831,1.88433,1.88615,865000000.0
2008-02-01 08:00:00,1.88631,1.88684,1.88111,1.88146,1624000000.0
2008-02-01 09:00:00,1.88144,1.88721,1.88144,1.88439,2269000000.0
2008-02-01 10:00:00,1.8851,1.88562,1.87928,1.88051,2473000000.0
2008-02-01 11:00:00,1.88021,1.88143,1.87653,1.88084,2332000000.0
2008-02-01 12:00:00,1.88079,1.88079,1.87759,1.87887,1777000000.0
2008-02-01 13:00:00,1.87871,1.88164,1.87719,1.88051,1550000000.0
2008-02-01 14:00:00,1.88023,1.8819,1.87726,1.87805,870000000.0
2008-02-01 15:00:00,1.87808,1.88934,1.87794,1.88541,500000000.0
2008-02-01 16:00:00,1.88544,1.8878,1.87441,1.87509,517000000.0
2008-02-01 17:00:00,1.87381,1.87682,1.86904,1.87049,489000000.0
2008-02-01 18:00:00,1.87019,1.87389,1.86488,1.86784,516000000.0
2008-02-01 19:00:00,1.86733,1.87121,1.86596,1.8688,495000000.0
2008-02-01 20:00:00,1.86938,1.87179,1.86746,1.87032,504000000.0
2008-02-01 21:00:00,1.87043,1.87103,1.86467,1.86505,491000000.0
2008-02-01 22:00:00,1.86497,1.86564,1.863,1.86319,471000000.0
2008-02-01 23:00:00,1.86328,1.86434,1.8602,1.86068,490000000.0
2008-02-04 00:00:00,1.86736,1.87033,1.86534,1.8685,500000000.0
2008-02-04 01:00:00,1.86846,1.86952,1.86661,1.86841,494000000.0
2008-02-04 02:00:00,1.86881,1.86898,1.86526,1.86766,608000000.0
2008-02-04 03:00:00,1.86758,1.8693,1.86267,1.86924,536000000.0
2008-02-04 04:00:00,1.86919,1.87174,1.86723,1.86874,601000000.0
2008-02-04 05:00:00,1.86839,1.87051,1.86757,1.86993,785000000.0
2008-02-04 06:00:00,1.86983,1.87241,1.86802,1.87197,658000000.0
2008-02-04 07:00:00,1.87223,1.87241,1.86916,1.8715,865000000.0
2008-02-04 08:00:00,1.87154,1.8735,1.8685,1.86995,1624000000.0
2008-02-04 09:00:00,1.86991,1.87102,1.86533,1.86882,2269000000.0
2008-02-04 10:00:00,1.86883,1.8696,1.86619,1.86667,2473000000.0
2008-02-04 11:00:00,1.86671,1.86754,1.86317,1.86477,2332000000.0
2008-02-04 12:00:00,1.86516,1.86602,1.86207,1.86438,1777000000.0
2008-02-04 13:00:00,1.86437,1.86714,1.86369,1.86622,1550000000.0
2008-02-04 14:00:00,1.86619,1.86736,1.8647,1.86534,870000000.0
2008-02-04 15:00:00,1.86577,1.86821,1.86459,1.86574,500000000.0
2008-02-04 16:00:00,1.86543,1.86543,1.85827,1.85923,517000000.0
2008-02-04 17:00:00,1.85923,1.86315,1.85793,1.86237,489000000.0
2008-02-04 18:00:00,1.86253,1.86612,1.85955,1.86537,516000000.0
2008-02-04 19:00:00,1.86495,1.87,1.86389,1.86916,495000000.0
2008-02-04 20:00:00,1.86913,1.8716,1.86717,1.87034,504000000.0
2008-02-04 21:00:00,1.87001,1.87122,1.86707,1.86744,491000000.0
2008-02-04 22:00:00,1.86802,1.86941,1.8674,1.86917,476000000.0
2008-02-04 23:00:00,1.86927,1.87023,1.86625,1.86769,487000000.0
2008-02-05 00:00:00,1.86749,1.8706,1.86714,1.86844,506000000.0
2008-02-05 01:00:00,1.86824,1.8701,1.86673,1.86921,494000000.0
2008-02-05 02:00:00,1.86929,1.87073,1.86814,1.86959,605000000.0
2008-02-05 03:00:00,1.86976,1.8705,1.86666,1.86746,529000000.0
2008-02-05 04:00:00,1.86743,1.87114,1.86661,1.87078,600000000.0
2008-02-05 05:00:00,1.87064,1.87192,1.8677,1.86863,786000000.0
2008-02-05 06:00:00,1.86847,1.86923,1.86502,1.8683,658000000.0
2008-02-05 07:00:00,1.86846,1.86941,1.86424,1.86469,865000000.0
2008-02-05 08:00:00,1.86465,1.86751,1.86465,1.86546,1624000000.0
2008-02-05 09:00:00,1.8656,1.86561,1.86317,1.86425,2269000000.0
2008-02-05 10:00:00,1.86417,1.86417,1.86043,1.86064,2473000000.0
2008-02-05 11:00:00,1.86027,1.86091,1.85627,1.85719,2332000000.0
2008-02-05 12:00:00,1.85745,1.8618,1.85468,1.86062,1777000000.0
2008-02-05 13:00:00,1.86098,1.8613,1.85654,1.85941,1550000000.0
2008-02-05 14:00:00,1.8594,1.8663,1.85813,1.86427,870000000.0
2008-02-05 15:00:00,1.86424,1.86634,1.85647,1.86457,500000000.0
2008-02-05 16:00:00,1.86528,1.8707,1.86508,1.86685,517000000.0
2008-02-05 17:00:00,1.86749,1.8685,1.86469,1.86656,489000000.0
2008-02-05 18:00:00,1.86648,1.86763,1.86343,1.86343,516000000.0
2008-02-05 19:00:00,1.86357,1.86915,1.86264,1.86817,495000000.0
2008-02-05 20:00:00,1.86837,1.87393,1.86786,1.87186,504000000.0
2008-02-05 21:00:00,1.87106,1.87271,1.87003,1.87027,491000000.0
2008-02-05 22:00:00,1.87086,1.87985,1.87054,1.87837,471000000.0
2008-02-05 23:00:00,1.87818,1.87858,1.8716,1.87334,495000000.0
2008-02-06 00:00:00,1.87322,1.87714,1.87322,1.87485,501000000.0
2008-02-06 01:00:00,1.87478,1.87535,1.86898,1.87086,496000000.0
2008-02-06 02:00:00,1.87079,1.87147,1.86922,1.87054,602000000.0
2008-02-06 03:00:00,1.87041,1.87215,1.86775,1.86966,534000000.0
2008-02-06 04:00:00,1.8699,1.8719,1.86699,1.8688,602000000.0
2008-02-06 05:00:00,1.8688,1.87164,1.86789,1.87122,784000000.0
2008-02-06 06:00:00,1.87085,1.87341,1.86932,1.87287,658000000.0
2008-02-06 07:00:00,1.87295,1.87394,1.87151,1.87262,865000000.0
2008-02-06 08:00:00,1.87256,1.87339,1.87108,1.8716,1624000000.0
2008-02-06 09:00:00,1.87148,1.87578,1.86877,1.87281,2269000000.0
2008-02-06 10:00:00,1.87249,1.87387,1.86621,1.86621,2473000000.0
2008-02-06 11:00:00,1.86641,1.87267,1.86641,1.87212,2332000000.0
2008-02-06 12:00:00,1.87158,1.87212,1.86573,1.8677,1777000000.0
2008-02-06 13:00:00,1.86803,1.86836,1.86045,1.86357,1550000000.0
2008-02-06 14:00:00,1.86361,1.86658,1.86182,1.86228,870000000.0
2008-02-06 15:00:00,1.8622,1.86328,1.85739,1.8579,500000000.0
2008-02-06 16:00:00,1.85762,1.86511,1.85762,1.86384,517000000.0
2008-02-06 17:00:00,1.86321,1.86805,1.8602,1.86775,489000000.0
2008-02-06 18:00:00,1.86745,1.86854,1.86265,1.86418,516000000.0
2008-02-06 19:00:00,1.86355,1.86508,1.86249,1.86285,495000000.0
2008-02-06 20:00:00,1.86292,1.86451,1.86007,1.86418,504000000.0
2008-02-06 21:00:00,1.86421,1.86594,1.86154,1.86181,491000000.0
2008-02-06 22:00:00,1.86185,1.86432,1.86034,1.86409,475000000.0
2008-02-06 23:00:00,1.8638,1.86439,1.85274,1.85635,493000000.0
2008-02-07 00:00:00,1.85623,1.85948,1.85502,1.85758,504000000.0
2008-02-07 01:00:00,1.85756,1.86167,1.85596,1.86125,496000000.0
2008-02-07 02:00:00,1.8617,1.86339,1.86029,1.86243,604000000.0
2008-02-07 03:00:00,1.86214,1.86591,1.86073,1.86361,542000000.0
2008-02-07 04:00:00,1.86323,1.86332,1.85884,1.85956,604000000.0
2008-02-07 05:00:00,1.85947,1.86122,1.85861,1.85909,784000000.0
2008-02-07 06:00:00,1.8589,1.85943,1.8556,1.85798,658000000.0
2008-02-07 07:00:00,1.85795,1.8582,1.85398,1.85537,865000000.0
2008-02-07 08:00:00,1.85528,1.85528,1.8458,1.84918,1624000000.0
2008-02-07 09:00:00,1.8493,1.85005,1.84533,1.84788,2269000000.0
2008-02-07 10:00:00,1.84766,1.85132,1.84717,1.85056,2473000000.0
2008-02-07 11:00:00,1.85087,1.85364,1.84783,1.85344,2332000000.0
2008-02-07 12:00:00,1.85322,1.86031,1.85235,1.8587,1777000000.0
2008-02-07 13:00:00,1.85837,1.86164,1.85725,1.85725,1550000000.0
2008-02-07 14:00:00,1.85645,1.8594,1.8537,1.85741,870000000.0
2008-02-07 15:00:00,1.85714,1.85941,1.84582,1.84771,500000000.0
2008-02-07 16:00:00,1.84734,1.84734,1.84006,1.84313,517000000.0
2008-02-07 17:00:00,1.84345,1.84425,1.83399,1.83401,489000000.0
2008-02-07 18:00:00,1.83461,1.83641,1.83292,1.83428,516000000.0
2008-02-07 19:00:00,1.83417,1.8345,1.82704,1.83194,495000000.0
2008-02-07 20:00:00,1.83217,1.8324,1.82827,1.83147,504000000.0
2008-02-07 21:00:00,1.83148,1.83931,1.83098,1.83738,491000000.0
2008-02-07 22:00:00,1.83807,1.84017,1.83702,1.83837,472000000.0
2008-02-07 23:00:00,1.83848,1.83942,1.83439,1.835,496000000.0
2008-02-08 00:00:00,1.83468,1.84016,1.83468,1.83926,503000000.0
2008-02-08 01:00:00,1.83941,1.84037,1.83796,1.83995,498000000.0
2008-02-08 02:00:00,1.84005,1.84005,1.83635,1.83667,603000000.0
2008-02-08 03:00:00,1.83674,1.83797,1.83419,1.83516,542000000.0
2008-02-08 04:00:00,1.83492,1.83606,1.83255,1.8329,600000000.0
2008-02-08 05:00:00,1.83288,1.83494,1.83278,1.83488,786000000.0
2008-02-08 06:00:00,1.83469,1.83664,1.83284,1.83517,658000000.0
2008-02-08 07:00:00,1.83518,1.83601,1.83429,1.83472,865000000.0
2008-02-08 08:00:00,1.83488,1.83685,1.83442,1.83684,1624000000.0
2008-02-08 09:00:00,1.83689,1.83689,1.83161,1.83547,2269000000.0
2008-02-08 10:00:00,1.83627,1.83801,1.83422,1.83559,2473000000.0
2008-02-08 11:00:00,1.8354,1.8404,1.83498,1.8404,2332000000.0
2008-02-08 12:00:00,1.84071,1.84605,1.83917,1.844,1777000000.0
2008-02-08 13:00:00,1.84441,1.84557,1.84135,1.84185,1550000000.0
2008-02-08 14:00:00,1.84183,1.84606,1.83921,1.84514,870000000.0
2008-02-08 15:00:00,1.84559,1.84651,1.84323,1.84323,500000000.0
2008-02-08 16:00:00,1.84302,1.84475,1.83823,1.83906,517000000.0
2008-02-08 17:00:00,1.83863,1.84082,1.83302,1.83379,489000000.0
2008-02-08 18:00:00,1.83323,1.84001,1.8311,1.83976,516000000.0
2008-02-08 19:00:00,1.83978,1.84005,1.83635,1.83675,495000000.0
2008-02-08 20:00:00,1.83699,1.84191,1.83597,1.83941,504000000.0
2008-02-08 21:00:00,1.84007,1.84106,1.83777,1.84062,491000000.0
2008-02-08 22:00:00,1.84081,1.84231,1.83997,1.84076,471000000.0
2008-02-08 23:00:00,1.841,1.84216,1.83765,1.83818,485000000.0
2008-02-11 00:00:00,1.84321,1.84509,1.83861,1.84324,508000000.0
2008-02-11 01:00:00,1.84341,1.84399,1.84121,1.84171,495000000.0
2008-02-11 02:00:00,1.84195,1.84568,1.84063,1.84309,494000000.0
2008-02-11 03:00:00,1.84286,1.84286,1.83771,1.83917,501000000.0
2008-02-11 04:00:00,1.83967,1.84277,1.83756,1.84136,495000000.0
2008-02-11 05:00:00,1.84166,1.84333,1.84056,1.84112,471000000.0
2008-02-11 06:00:00,1.841,1.84485,1.84052,1.84474,491000000.0
2008-02-11 07:00:00,1.84453,1.84638,1.84405,1.84433,504000000.0
2008-02-11 08:00:00,1.84423,1.84479,1.84032,1.842,495000000.0
2008-02-11 09:00:00,1.84254,1.84699,1.84101,1.84547,516000000.0
2008-02-11 10:00:00,1.84585,1.84819,1.84187,1.84329,489000000.0
2008-02-11 11:00:00,1.84316,1.84602,1.83933,1.84023,517000000.0
2008-02-11 12:00:00,1.84007,1.84348,1.83875,1.8421,500000000.0
2008-02-11 13:00:00,1.84193,1.84548,1.84193,1.84391,870000000.0
2008-02-11 14:00:00,1.84409,1.84589,1.83834,1.83857,1550000000.0
2008-02-11 15:00:00,1.8382,1.83956,1.83568,1.83838,1777000000.0
2008-02-11 16:00:00,1.8384,1.83998,1.83694,1.83727,2332000000.0
2008-02-11 17:00:00,1.83709,1.83858,1.83408,1.83571,2473000000.0
2008-02-11 18:00:00,1.8358,1.84082,1.83391,1.83983,2269000000.0
2008-02-11 19:00:00,1.83986,1.83994,1.8352,1.83523,1624000000.0
2008-02-11 20:00:00,1.83534,1.8381,1.83495,1.83648,865000000.0
2008-02-11 21:00:00,1.83669,1.83883,1.83551,1.83815,658000000.0
2008-02-11 22:00:00,1.83816,1.84044,1.83799,1.83947,784000000.0
2008-02-11 23:00:00,1.83972,1.84079,1.83808,1.83939,600000000.0
2008-02-12 00:00:00,1.83829,1.8422,1.83796,1.83953,540000000.0
2008-02-12 01:00:00,1.83927,1.84252,1.83861,1.84037,602000000.0
2008-02-12 02:00:00,1.8405,1.84327,1.83813,1.84085,492000000.0
2008-02-12 03:00:00,1.84137,1.84295,1.84058,1.84124,500000000.0
2008-02-12 04:00:00,1.84149,1.84307,1.83991,1.84142,490000000.0
2008-02-12 05:00:00,1.84116,1.84171,1.83919,1.83982,471000000.0
2008-02-12 06:00:00,1.83979,1.84021,1.83587,1.83673,491000000.0
2008-02-12 07:00:00,1.83651,1.83795,1.83542,1.83747,504000000.0
2008-02-12 08:00:00,1.83754,1.8395,1.83627,1.83924,495000000.0
2008-02-12 09:00:00,1.83917,1.83946,1.83655,1.83807,516000000.0
2008-02-12 10:00:00,1.83807,1.83875,1.83232,1.83574,489000000.0
2008-02-12 11:00:00,1.83539,1.83928,1.83436,1.83928,517000000.0
2008-02-12 12:00:00,1.83908,1.83989,1.83611,1.8391,500000000.0
2008-02-12 13:00:00,1.83899,1.83918,1.83123,1.83177,870000000.0
2008-02-12 14:00:00,1.8318,1.83438,1.82935,1.83335,1550000000.0
2008-02-12 15:00:00,1.83282,1.83641,1.83109,1.8342,1777000000.0
2008-02-12 16:00:00,1.83418,1.84026,1.83393,1.83521,2332000000.0
2008-02-12 17:00:00,1.83543,1.83731,1.83377,1.83459,2473000000.0
2008-02-12 18:00:00,1.83515,1.84066,1.83515,1.83644,2269000000.0
2008-02-12 19:00:00,1.83627,1.84314,1.8357,1.84219,1621000000.0
2008-02-12 20:00:00,1.84195,1.84249,1.84022,1.84171,863000000.0
2008-02-12 21:00:00,1.84155,1.84421,1.83983,1.84251,658000000.0
2008-02-12 22:00:00,1.84249,1.8449,1.8411,1.84472,784000000.0
2008-02-12 23:00:00,1.84502,1.8463,1.84189,1.8436,600000000.0
2008-02-13 00:00:00,1.84366,1.84639,1.84246,1.8452,537000000.0
2008-02-13 01:00:00,1.84513,1.84831,1.84323,1.84705,602000000.0
2008-02-13 02:00:00,1.84693,1.84733,1.8421,1.84403,490000000.0
2008-02-13 03:00:00,1.84397,1.84397,1.84126,1.84246,501000000.0
2008-02-13 04:00:00,1.8426,1.8462,1.84151,1.84544,486000000.0
2008-02-13 05:00:00,1.84523,1.84694,1.84306,1.84318,471000000.0
2008-02-13 06:00:00,1.84309,1.84697,1.84224,1.84608,491000000.0
2008-02-13 07:00:00,1.84599,1.8468,1.84476,1.84626,504000000.0
2008-02-13 08:00:00,1.84627,1.85063,1.84367,1.84779,495000000.0
2008-02-13 09:00:00,1.84772,1.84835,1.84495,1.84565,516000000.0
2008-02-13 10:00:00,1.84603,1.85695,1.84603,1.85649,489000000.0
2008-02-13 11:00:00,1.85606,1.85606,1.85315,1.85428,517000000.0
2008-02-13 12:00:00,1.85426,1.85663,1.8518,1.85443,500000000.0
2008-02-13 13:00:00,1.85428,1.85618,1.8519,1.85339,870000000.0
2008-02-13 14:00:00,1.85339,1.85439,1.85122,1.85396,1550000000.0
2008-02-13 15:00:00,1.85408,1.85787,1.85096,1.85512,1777000000.0
2008-02-13 16:00:00,1.85485,1.85765,1.85343,1.85593,2332000000.0
2008-02-13 17:00:00,1.85573,1.86012,1.85504,1.8572,2473000000.0
2008-02-13 18:00:00,1.85785,1.86094,1.85741,1.86086,2269000000.0
2008-02-13 19:00:00,1.86087,1.86227,1.85929,1.8609,1620000000.0
2008-02-13 20:00:00,1.86089,1.86262,1.86002,1.8616,855000000.0
2008-02-13 21:00:00,1.86152,1.86255,1.85981,1.86094,658000000.0
2008-02-13 22:00:00,1.86157,1.86333,1.85677,1.85677,784000000.0
2008-02-13 23:00:00,1.85677,1.8591,1.85632,1.85838,598000000.0
2008-02-14 00:00:00,1.85792,1.85994,1.85665,1.8576,534000000.0
2008-02-14 01:00:00,1.85828,1.85831,1.85398,1.85398,603000000.0
2008-02-14 02:00:00,1.85386,1.856,1.85064,1.85189,495000000.0
2008-02-14 03:00:00,1.85193,1.8535,1.85122,1.85139,501000000.0
2008-02-14 04:00:00,1.85202,1.85486,1.85075,1.8517,489000000.0
2008-02-14 05:00:00,1.85144,1.8542,1.85016,1.85335,471000000.0
2008-02-14 06:00:00,1.85322,1.85363,1.84715,1.84979,491000000.0
2008-02-14 07:00:00,1.84976,1.85325,1.84887,1.85212,496000000.0
2008-02-14 08:00:00,1.85195,1.85378,1.84904,1.84942,495000000.0
2008-02-14 09:00:00,1.84935,1.85345,1.84911,1.8514,516000000.0
2008-02-14 10:00:00,1.85196,1.85652,1.85196,1.85652,489000000.0
2008-02-14 11:00:00,1.85634,1.85906,1.85439,1.85575,517000000.0
2008-02-14 12:00:00,1.85597,1.85699,1.85273,1.85287,500000000.0
2008-02-14 13:00:00,1.85277,1.85608,1.85237,1.85495,870000000.0
2008-02-14 14:00:00,1.85501,1.85541,1.84824,1.84965,1550000000.0
2008-02-14 15:00:00,1.84959,1.85211,1.84714,1.85068,1777000000.0
2008-02-14 16:00:00,1.8508,1.8508,1.8433,1.845,2332000000.0
2008-02-14 17:00:00,1.84523,1.84748,1.84487,1.84664,2473000000.0
2008-02-14 18:00:00,1.8467,1.85459,1.84655,1.8533,2269000000.0
2008-02-14 19:00:00,1.85344,1.85503,1.85039,1.85181,1624000000.0
2008-02-14 20:00:00,1.85168,1.85336,1.85039,1.85173,854000000.0
2008-02-14 21:00:00,1.85165,1.85475,1.84868,1.85454,660000000.0
2008-02-14 22:00:00,1.85485,1.85615,1.85346,1.85545,784000000.0
2008-02-14 23:00:00,1.85589,1.85911,1.85532,1.85789,600000000.0
2008-02-15 00:00:00,1.85749,1.86157,1.85474,1.86149,537000000.0
2008-02-15 01:00:00,1.86202,1.86396,1.85952,1.86014,608000000.0
2008-02-15 02:00:00,1.86065,1.86327,1.85886,1.86219,494000000.0
2008-02-15 03:00:00,1.86288,1.86429,1.86179,1.86206,501000000.0
2008-02-15 04:00:00,1.86206,1.86408,1.86152,1.86302,487000000.0
2008-02-15 05:00:00,1.86347,1.86509,1.86224,1.86224,471000000.0
2008-02-15 06:00:00,1.86201,1.86553,1.86201,1.86553,494000000.0
2008-02-15 07:00:00,1.86556,1.86565,1.86158,1.86183,504000000.0
2008-02-15 08:00:00,1.86302,1.86387,1.86129,1.86299,495000000.0
2008-02-15 09:00:00,1.8629,1.8629,1.85797,1.85853,516000000.0
2008-02-15 10:00:00,1.85861,1.86105,1.85611,1.858,489000000.0
2008-02-15 11:00:00,1.85759,1.85984,1.85431,1.85556,517000000.0
2008-02-15 12:00:00,1.85637,1.85862,1.85372,1.85503,500000000.0
2008-02-15 13:00:00,1.85522,1.85994,1.85522,1.85625,870000000.0
2008-02-15 14:00:00,1.85626,1.86083,1.85606,1.85901,1550000000.0
2008-02-15 15:00:00,1.859,1.86248,1.8561,1.85841,1777000000.0
2008-02-15 16:00:00,1.85791,1.86081,1.85543,1.85966,2332000000.0
2008-02-15 17:00:00,1.8598,1.86133,1.85629,1.8611,2473000000.0
2008-02-15 18:00:00,1.86069,1.86119,1.85866,1.85973,2269000000.0
2008-02-15 19:00:00,1.85971,1.86426,1.85776,1.86107,1619000000.0
2008-02-15 20:00:00,1.8617,1.86327,1.85991,1.86134,854000000.0
2008-02-15 21:00:00,1.86126,1.8614,1.85747,1.85906,660000000.0
2008-02-15 22:00:00,1.85944,1.8599,1.85603,1.85654,784000000.0
2008-02-15 23:00:00,1.85644,1.85735,1.85389,1.85616,566000000.0
2008-02-18 00:00:00,1.85792,1.85792,1.85367,1.85546,539000000.0
2008-02-18 01:00:00,1.85534,1.85669,1.8485,1.85395,601000000.0
2008-02-18 02:00:00,1.85423,1.85629,1.84694,1.84727,496000000.0
2008-02-18 03:00:00,1.84748,1.8503,1.84701,1.84893,500000000.0
2008-02-18 04:00:00,1.84905,1.85144,1.84823,1.84935,493000000.0
2008-02-18 05:00:00,1.84929,1.84997,1.84637,1.8496,467000000.0
2008-02-18 06:00:00,1.84739,1.8507,1.84739,1.84945,493000000.0
2008-02-18 07:00:00,1.84938,1.85077,1.84888,1.84948,506000000.0
2008-02-18 08:00:00,1.84942,1.85037,1.84786,1.84838,495000000.0
2008-02-18 09:00:00,1.84846,1.84891,1.84519,1.84703,516000000.0
2008-02-18 10:00:00,1.84691,1.84829,1.84521,1.84671,489000000.0
2008-02-18 11:00:00,1.8465,1.84652,1.84304,1.84522,517000000.0
2008-02-18 12:00:00,1.84518,1.84794,1.84298,1.84673,500000000.0
2008-02-18 13:00:00,1.84687,1.84687,1.84286,1.84466,870000000.0
2008-02-18 14:00:00,1.84472,1.8454,1.8416,1.84242,1550000000.0
2008-02-18 15:00:00,1.84257,1.84307,1.83915,1.8414,1777000000.0
2008-02-18 16:00:00,1.84136,1.84359,1.83951,1.84359,2332000000.0
2008-02-18 17:00:00,1.84346,1.84499,1.84171,1.84275,2473000000.0
2008-02-18 18:00:00,1.84284,1.84494,1.84182,1.84207,2269000000.0
2008-02-18 19:00:00,1.84174,1.845,1.84034,1.8449,1620000000.0
2008-02-18 20:00:00,1.84486,1.84523,1.84312,1.84315,843000000.0
2008-02-18 21:00:00,1.84352,1.84474,1.84204,1.84375,660000000.0
2008-02-18 22:00:00,1.84389,1.8451,1.84277,1.84375,750000000.0
2008-02-18 23:00:00,1.84444,1.8446,1.8392,1.84177,600000000.0
2008-02-19 00:00:00,1.84174,1.84212,1.83669,1.84006,548000000.0
2008-02-19 01:00:00,1.83968,1.84091,1.8359,1.83859,615000000.0
2008-02-19 02:00:00,1.83822,1.83942,1.83379,1.83922,495000000.0
2008-02-19 03:00:00,1.83913,1.84101,1.83829,1.83895,501000000.0
2008-02-19 04:00:00,1.83904,1.84059,1.83663,1.83948,486000000.0
2008-02-19 05:00:00,1.8394,1.83958,1.83692,1.83732,471000000.0
2008-02-19 06:00:00,1.83704,1.83813,1.83595,1.83737,491000000.0
2008-02-19 07:00:00,1.8372,1.84047,1.83625,1.84047,504000000.0
2008-02-19 08:00:00,1.84066,1.84411,1.84011,1.84258,495000000.0
2008-02-19 09:00:00,1.84302,1.84647,1.84143,1.84512,516000000.0
2008-02-19 10:00:00,1.84521,1.8477,1.84255,1.84353,489000000.0
2008-02-19 11:00:00,1.84389,1.8452,1.84163,1.84216,517000000.0
2008-02-19 12:00:00,1.8422,1.84377,1.83884,1.84303,500000000.0
2008-02-19 13:00:00,1.84285,1.8432,1.84018,1.84025,870000000.0
2008-02-19 14:00:00,1.84027,1.84201,1.83744,1.8385,1550000000.0
2008-02-19 15:00:00,1.83871,1.8414,1.83674,1.84123,1777000000.0
2008-02-19 16:00:00,1.84124,1.84451,1.84045,1.84379,2332000000.0
2008-02-19 17:00:00,1.84365,1.84404,1.84108,1.84286,2473000000.0
2008-02-19 18:00:00,1.8428,1.84654,1.84074,1.84394,2269000000.0
2008-02-19 19:00:00,1.84393,1.84402,1.84063,1.84201,1622000000.0
2008-02-19 20:00:00,1.84203,1.84204,1.83957,1.84134,854000000.0
2008-02-19 21:00:00,1.84118,1.84429,1.83908,1.84271,658000000.0
2008-02-19 22:00:00,1.84332,1.84803,1.84196,1.84675,791000000.0
2008-02-19 23:00:00,1.84665,1.84785,1.84411,1.84674,600000000.0
2008-02-20 00:00:00,1.84682,1.84767,1.84381,1.84443,545000000.0
2008-02-20 01:00:00,1.84448,1.84485,1.84199,1.84309,601000000.0
2008-02-20 02:00:00,1.84304,1.84859,1.84148,1.84369,497000000.0
2008-02-20 03:00:00,1.84363,1.84787,1.84363,1.84779,501000000.0
2008-02-20 04:00:00,1.84847,1.85042,1.84751,1.84909,486000000.0
2008-02-20 05:00:00,1.84892,1.85063,1.84848,1.84985,471000000.0
2008-02-20 06:00:00,1.85014,1.85306,1.85008,1.85198,491000000.0
2008-02-20 07:00:00,1.85182,1.85247,1.84997,1.85168,504000000.0
2008-02-20 08:00:00,1.85193,1.85353,1.84885,1.85022,495000000.0
2008-02-20 09:00:00,1.85034,1.85047,1.84492,1.84726,516000000.0
2008-02-20 10:00:00,1.84668,1.84742,1.84183,1.84401,489000000.0
2008-02-20 11:00:00,1.84385,1.84749,1.84176,1.84538,517000000.0
2008-02-20 12:00:00,1.84567,1.84699,1.84236,1.84298,500000000.0
2008-02-20 13:00:00,1.843,1.84686,1.84256,1.84285,870000000.0
2008-02-20 14:00:00,1.84294,1.8439,1.83927,1.84279,1550000000.0
2008-02-20 15:00:00,1.84297,1.84941,1.84176,1.84834,1777000000.0
2008-02-20 16:00:00,1.848,1.84905,1.84468,1.84705,2332000000.0
2008-02-20 17:00:00,1.84761,1.84769,1.84313,1.84316,2473000000.0
2008-02-20 18:00:00,1.84317,1.8471,1.84311,1.84522,2269000000.0
2008-02-20 19:00:00,1.84509,1.84522,1.84082,1.84393,1626000000.0
2008-02-20 20:00:00,1.84407,1.84446,1.84021,1.84189,853000000.0
2008-02-20 21:00:00,1.84187,1.84384,1.83991,1.84275,658000000.0
2008-02-20 22:00:00,1.84203,1.84392,1.84104,1.84331,784000000.0
2008-02-20 23:00:00,1.84329,1.84367,1.84104,1.84331,600000000.0
2008-02-21 00:00:00,1.84318,1.84393,1.83987,1.84156,534000000.0
2008-02-21 01:00:00,1.84163,1.84277,1.84074,1.84236,593000000.0
2008-02-21 02:00:00,1.84242,1.84322,1.8408,1.84283,497000000.0
2008-02-21 03:00:00,1.84298,1.84524,1.84298,1.84375,501000000.0
2008-02-21 04:00:00,1.84401,1.84401,1.84097,1.8414,494000000.0
2008-02-21 05:00:00,1.84115,1.84151,1.83929,1.84004,471000000.0
2008-02-21 06:00:00,1.83989,1.8438,1.83917,1.84342,491000000.0
2008-02-21 07:00:00,1.84338,1.8435,1.84002,1.84102,504000000.0
2008-02-21 08:00:00,1.84121,1.84197,1.83928,1.84138,495000000.0
2008-02-21 09:00:00,1.84206,1.8458,1.84206,1.84374,516000000.0
2008-02-21 10:00:00,1.84426,1.84723,1.84293,1.84438,489000000.0
2008-02-21 11:00:00,1.84433,1.84659,1.8419,1.84352,517000000.0
2008-02-21 12:00:00,1.8436,1.84514,1.84192,1.84403,500000000.0
2008-02-21 13:00:00,1.84407,1.84506,1.84122,1.84265,870000000.0
2008-02-21 14:00:00,1.84258,1.84355,1.8382,1.83907,1550000000.0
2008-02-21 15:00:00,1.83913,1.84177,1.83752,1.8396,1777000000.0
2008-02-21 16:00:00,1.83943,1.8419,1.83771,1.838,2332000000.0
2008-02-21 17:00:00,1.83846,1.85081,1.83846,1.85006,2473000000.0
2008-02-21 18:00:00,1.85042,1.85048,1.84669,1.84926,2269000000.0
2008-02-21 19:00:00,1.84909,1.8521,1.84755,1.85017,1622000000.0
2008-02-21 20:00:00,1.84999,1.85427,1.84976,1.8519,858000000.0
2008-02-21 21:00:00,1.85177,1.85357,1.84951,1.85165,658000000.0
2008-02-21 22:00:00,1.85167,1.85285,1.85023,1.85231,784000000.0
2008-02-21 23:00:00,1.85247,1.85248,1.84903,1.8499,600000000.0
2008-02-22 00:00:00,1.84981,1.85344,1.84754,1.84812,541000000.0
2008-02-22 01:00:00,1.84818,1.85026,1.84696,1.8488,598000000.0
2008-02-22 02:00:00,1.84912,1.84957,1.84611,1.84876,493000000.0
2008-02-22 03:00:00,1.84877,1.8488,1.84582,1.84661,501000000.0
2008-02-22 04:00:00,1.84689,1.84895,1.84616,1.84776,491000000.0
2008-02-22 05:00:00,1.84811,1.84822,1.84542,1.84603,471000000.0
2008-02-22 06:00:00,1.84624,1.84642,1.84391,1.84509,491000000.0
2008-02-22 07:00:00,1.84479,1.84597,1.84161,1.84356,504000000.0
2008-02-22 08:00:00,1.8439,1.84441,1.83935,1.84377,495000000.0
2008-02-22 09:00:00,1.84366,1.8451,1.84159,1.8433,516000000.0
2008-02-22 10:00:00,1.84352,1.84428,1.84114,1.84319,489000000.0
2008-02-22 11:00:00,1.84334,1.84532,1.83704,1.83716,517000000.0
2008-02-22 12:00:00,1.83746,1.83928,1.8356,1.83767,500000000.0
2008-02-22 13:00:00,1.83785,1.83892,1.83628,1.83741,870000000.0
2008-02-22 14:00:00,1.83717,1.83917,1.83571,1.83909,1550000000.0
2008-02-22 15:00:00,1.83906,1.84224,1.83756,1.84059,1777000000.0
2008-02-22 16:00:00,1.84063,1.84333,1.84002,1.84266,2332000000.0
2008-02-22 17:00:00,1.84255,1.84329,1.83741,1.83809,2473000000.0
2008-02-22 18:00:00,1.8382,1.84042,1.83685,1.83868,2269000000.0
2008-02-22 19:00:00,1.83867,1.83931,1.83705,1.83711,1623000000.0
2008-02-22 20:00:00,1.83692,1.83737,1.83441,1.83477,859000000.0
2008-02-22 21:00:00,1.8347,1.83593,1.83333,1.83571,658000000.0
2008-02-22 22:00:00,1.83579,1.83585,1.8312,1.83406,784000000.0
2008-02-22 23:00:00,1.8335,1.83383,1.83015,1.83237,585000000.0
2008-02-25 00:00:00,1.83617,1.8396,1.83348,1.83593,539000000.0
2008-02-25 01:00:00,1.83621,1.83958,1.83491,1.83748,593000000.0
2008-02-25 02:00:00,1.83746,1.83861,1.834,1.83611,610000000.0
2008-02-25 03:00:00,1.83599,1.83707,1.83244,1.83391,541000000.0
2008-02-25 04:00:00,1.8337,1.836,1.8331,1.83409,600000000.0
2008-02-25 05:00:00,1.83404,1.83463,1.83186,1.83223,784000000.0
2008-02-25 06:00:00,1.83229,1.83361,1.83069,1.83279,658000000.0
2008-02-25 07:00:00,1.83288,1.83384,1.8299,1.8313,878000000.0
2008-02-25 08:00:00,1.83122,1.83185,1.82949,1.83105,1642000000.0
2008-02-25 09:00:00,1.83097,1.83288,1.82916,1.82916,2269000000.0
2008-02-25 10:00:00,1.82929,1.83178,1.82823,1.83095,2473000000.0
2008-02-25 11:00:00,1.83093,1.83255,1.8302,1.83138,2332000000.0
2008-02-25 12:00:00,1.83076,1.83211,1.82784,1.83211,1777000000.0
2008-02-25 13:00:00,1.83226,1.83226,1.82822,1.82846,1550000000.0
2008-02-25 14:00:00,1.82832,1.83182,1.82756,1.83088,870000000.0
2008-02-25 15:00:00,1.83061,1.83243,1.82868,1.8302,500000000.0
2008-02-25 16:00:00,1.83046,1.83173,1.82846,1.83115,517000000.0
2008-02-25 17:00:00,1.83058,1.83107,1.82559,1.82918,489000000.0
2008-02-25 18:00:00,1.8295,1.835,1.82925,1.83342,516000000.0
2008-02-25 19:00:00,1.83347,1.83371,1.83048,1.83296,495000000.0
2008-02-25 20:00:00,1.83274,1.83311,1.831,1.83226,504000000.0
2008-02-25 21:00:00,1.83225,1.83225,1.82799,1.82833,491000000.0
2008-02-25 22:00:00,1.82867,1.82895,1.82517,1.82717,471000000.0
2008-02-25 23:00:00,1.82653,1.82802,1.822,1.82628,492000000.0
2008-02-26 00:00:00,1.82602,1.82609,1.82052,1.82057,501000000.0
2008-02-26 01:00:00,1.82097,1.82273,1.81985,1.8207,497000000.0
2008-02-26 02:00:00,1.82226,1.82257,1.81903,1.82066,607000000.0
2008-02-26 03:00:00,1.82063,1.82482,1.81816,1.82415,549000000.0
2008-02-26 04:00:00,1.82423,1.8288,1.82194,1.82743,600000000.0
2008-02-26 05:00:00,1.82719,1.82773,1.82541,1.8261,784000000.0
2008-02-26 06:00:00,1.82589,1.82951,1.82588,1.82815,659000000.0
2008-02-26 07:00:00,1.8282,1.83233,1.8282,1.83172,879000000.0
2008-02-26 08:00:00,1.83187,1.83191,1.82982,1.83127,1634000000.0
2008-02-26 09:00:00,1.83131,1.83147,1.82692,1.82788,2269000000.0
2008-02-26 10:00:00,1.82793,1.83327,1.82631,1.83327,2473000000.0
2008-02-26 11:00:00,1.83371,1.83712,1.83115,1.83115,2332000000.0
2008-02-26 12:00:00,1.8314,1.8353,1.83099,1.83447,1777000000.0
2008-02-26 13:00:00,1.83444,1.83806,1.83436,1.83688,1550000000.0
2008-02-26 14:00:00,1.83694,1.83718,1.83319,1.83602,870000000.0
2008-02-26 15:00:00,1.83652,1.8366,1.83185,1.83379,500000000.0
2008-02-26 16:00:00,1.83367,1.83488,1.83188,1.83321,517000000.0
2008-02-26 17:00:00,1.83345,1.83377,1.82966,1.8303,489000000.0
2008-02-26 18:00:00,1.83056,1.83295,1.83001,1.8318,516000000.0
2008-02-26 19:00:00,1.83157,1.83361,1.83065,1.83146,495000000.0
2008-02-26 20:00:00,1.832,1.83507,1.83072,1.83383,504000000.0
2008-02-26 21:00:00,1.83378,1.83709,1.83238,1.83518,491000000.0
2008-02-26 22:00:00,1.83561,1.83751,1.83506,1.83638,470000000.0
2008-02-26 23:00:00,1.83644,1.83735,1.83033,1.83172,495000000.0
2008-02-27 00:00:00,1.83132,1.8392,1.83043,1.83566,501000000.0
2008-02-27 01:00:00,1.83564,1.83692,1.83265,1.8356,501000000.0
2008-02-27 02:00:00,1.83533,1.84265,1.83453,1.84188,607000000.0
2008-02-27 03:00:00,1.84152,1.84172,1.83835,1.8402,554000000.0
2008-02-27 04:00:00,1.84018,1.8432,1.83863,1.8404,600000000.0
2008-02-27 05:00:00,1.84049,1.84254,1.83987,1.84078,784000000.0
2008-02-27 06:00:00,1.8407,1.84102,1.83777,1.83796,658000000.0
2008-02-27 07:00:00,1.83795,1.83942,1.83581,1.83775,879000000.0
2008-02-27 08:00:00,1.83763,1.8404,1.83652,1.8366,1634000000.0
2008-02-27 09:00:00,1.83692,1.84107,1.83658,1.83792,2269000000.0
2008-02-27 10:00:00,1.838,1.83998,1.8346,1.83735,2473000000.0
2008-02-27 11:00:00,1.83732,1.83809,1.83408,1.83676,2332000000.0
2008-02-27 12:00:00,1.83652,1.83877,1.83517,1.83691,1777000000.0
2008-02-27 13:00:00,1.837,1.83722,1.83489,1.83518,1550000000.0
2008-02-27 14:00:00,1.83519,1.83744,1.83366,1.8351,870000000.0
2008-02-27 15:00:00,1.83502,1.83899,1.83407,1.83803,500000000.0
2008-02-27 16:00:00,1.83795,1.84324,1.83795,1.84309,517000000.0
2008-02-27 17:00:00,1.84294,1.84947,1.84285,1.84834,489000000.0
2008-02-27 18:00:00,1.84793,1.85196,1.84793,1.85054,516000000.0
2008-02-27 19:00:00,1.85062,1.85074,1.84813,1.84868,495000000.0
2008-02-27 20:00:00,1.84851,1.85136,1.84708,1.85028,504000000.0
2008-02-27 21:00:00,1.85031,1.85528,1.85001,1.85467,491000000.0
2008-02-27 22:00:00,1.85504,1.85529,1.85126,1.85222,474000000.0
2008-02-27 23:00:00,1.85224,1.85327,1.85006,1.85153,491000000.0
2008-02-28 00:00:00,1.85114,1.85365,1.85109,1.853,501000000.0
2008-02-28 01:00:00,1.85302,1.85423,1.85093,1.8531,501000000.0
2008-02-28 02:00:00,1.85301,1.85306,1.84758,1.84758,607000000.0
2008-02-28 03:00:00,1.84703,1.85016,1.84657,1.84869,549000000.0
2008-02-28 04:00:00,1.84888,1.85146,1.84811,1.85042,600000000.0
2008-02-28 05:00:00,1.85034,1.85172,1.85028,1.85109,784000000.0
2008-02-28 06:00:00,1.8508,1.85271,1.84934,1.85135,658000000.0
2008-02-28 07:00:00,1.8514,1.85462,1.85084,1.85431,879000000.0
2008-02-28 08:00:00,1.85441,1.85812,1.85331,1.85421,1634000000.0
2008-02-28 09:00:00,1.85413,1.85955,1.85305,1.85681,2269000000.0
2008-02-28 10:00:00,1.85691,1.85945,1.85322,1.85355,2473000000.0
2008-02-28 11:00:00,1.85334,1.85385,1.84832,1.85203,2332000000.0
2008-02-28 12:00:00,1.85203,1.85391,1.85019,1.85302,1777000000.0
2008-02-28 13:00:00,1.853,1.8576,1.853,1.85446,1550000000.0
2008-02-28 14:00:00,1.85451,1.86126,1.85398,1.85947,870000000.0
2008-02-28 15:00:00,1.85953,1.86247,1.85866,1.86236,500000000.0
2008-02-28 16:00:00,1.86254,1.86314,1.85818,1.8594,517000000.0
2008-02-28 17:00:00,1.85958,1.86223,1.85681,1.85994,489000000.0
2008-02-28 18:00:00,1.86028,1.86346,1.86017,1.86215,516000000.0
2008-02-28 19:00:00,1.86224,1.8638,1.8591,1.86343,495000000.0
2008-02-28 20:00:00,1.86285,1.864,1.86112,1.86241,504000000.0
2008-02-28 21:00:00,1.86253,1.864,1.8612,1.86365,491000000.0
2008-02-28 22:00:00,1.8639,1.86508,1.86178,1.86337,472000000.0
2008-02-28 23:00:00,1.86346,1.86597,1.86298,1.86308,492000000.0
2008-02-29 00:00:00,1.86253,1.86624,1.8609,1.86617,503000000.0
2008-02-29 01:00:00,1.86624,1.86828,1.86423,1.86642,502000000.0
2008-02-29 02:00:00,1.86623,1.8696,1.86387,1.86803,607000000.0
2008-02-29 03:00:00,1.86794,1.86878,1.86403,1.86456,549000000.0
2008-02-29 04:00:00,1.8645,1.86478,1.85916,1.85987,605000000.0
2008-02-29 05:00:00,1.85979,1.86214,1.85928,1.862,786000000.0
2008-02-29 06:00:00,1.86178,1.86249,1.85941,1.86047,658000000.0
2008-02-29 07:00:00,1.86059,1.86213,1.85908,1.86054,879000000.0
2008-02-29 08:00:00,1.86087,1.86311,1.85981,1.8622,1634000000.0
2008-02-29 09:00:00,1.86232,1.86532,1.86019,1.86386,2269000000.0
2008-02-29 10:00:00,1.86374,1.86893,1.86273,1.86823,2473000000.0
2008-02-29 11:00:00,1.86833,1.86891,1.86522,1.86867,2332000000.0
2008-02-29 12:00:00,1.86841,1.87457,1.86826,1.87417,1777000000.0
2008-02-29 13:00:00,1.87406,1.88554,1.87351,1.88422,1550000000.0
2008-02-29 14:00:00,1.88427,1.89071,1.88058,1.88949,870000000.0
2008-02-29 15:00:00,1.88948,1.88948,1.88358,1.88713,500000000.0
2008-02-29 16:00:00,1.88715,1.89062,1.8856,1.88975,517000000.0
2008-02-29 17:00:00,1.89039,1.89836,1.88692,1.89271,489000000.0
2008-02-29 18:00:00,1.89233,1.89323,1.88781,1.89194,516000000.0
2008-02-29 19:00:00,1.89177,1.89363,1.88842,1.88889,495000000.0
2008-02-29 20:00:00,1.88896,1.89288,1.88762,1.89064,504000000.0
2008-02-29 21:00:00,1.89076,1.9009,1.89068,1.90045,491000000.0
2008-02-29 22:00:00,1.90141,1.90153,1.89754,1.89754,472000000.0
2008-02-29 23:00:00,1.89743,1.90123,1.8974,1.89913,491000000.0
2008-03-03 00:00:00,1.89794,1.91108,1.89782,1.91025,501000000.0
2008-03-03 01:00:00,1.9101,1.91528,1.90791,1.9098,504000000.0
2008-03-03 02:00:00,1.90994,1.91036,1.90544,1.90946,607000000.0
2008-03-03 03:00:00,1.90949,1.91191,1.90687,1.91095,549000000.0
2008-03-03 04:00:00,1.91096,1.91707,1.91037,1.91224,600000000.0
2008-03-03 05:00:00,1.91243,1.91379,1.91021,1.91325,784000000.0
2008-03-03 06:00:00,1.91303,1.91339,1.90711,1.90735,658000000.0
2008-03-03 07:00:00,1.90745,1.90771,1.9047,1.90627,879000000.0
2008-03-03 08:00:00,1.9061,1.91211,1.90362,1.90362,1634000000.0
2008-03-03 09:00:00,1.90394,1.90893,1.90175,1.90809,2269000000.0
2008-03-03 10:00:00,1.90794,1.90827,1.90211,1.90434,2473000000.0
2008-03-03 11:00:00,1.90441,1.90628,1.90126,1.90615,2332000000.0
2008-03-03 12:00:00,1.90648,1.90681,1.90016,1.90271,1777000000.0
2008-03-03 13:00:00,1.90273,1.90939,1.90222,1.90849,1550000000.0
2008-03-03 14:00:00,1.90826,1.90916,1.90287,1.90704,870000000.0
2008-03-03 15:00:00,1.9069,1.90725,1.90203,1.90463,500000000.0
2008-03-03 16:00:00,1.90452,1.91311,1.9045,1.90816,517000000.0
2008-03-03 17:00:00,1.90692,1.90735,1.89027,1.89291,489000000.0
2008-03-03 18:00:00,1.89303,1.89327,1.88318,1.88318,516000000.0
2008-03-03 19:00:00,1.8829,1.8834,1.87884,1.88131,495000000.0
2008-03-03 20:00:00,1.88118,1.88219,1.87964,1.88179,504000000.0
2008-03-03 21:00:00,1.88174,1.88918,1.88126,1.88769,491000000.0
2008-03-03 22:00:00,1.88759,1.88884,1.88376,1.88513,472000000.0
2008-03-03 23:00:00,1.88527,1.88579,1.8802,1.88351,491000000.0
2008-03-04 00:00:00,1.88403,1.88417,1.87957,1.881,505000000.0
2008-03-04 01:00:00,1.88103,1.88394,1.88045,1.88337,501000000.0
2008-03-04 02:00:00,1.88353,1.8896,1.88349,1.88952,607000000.0
2008-03-04 03:00:00,1.8896,1.89299,1.88939,1.89043,549000000.0
2008-03-04 04:00:00,1.89041,1.89232,1.88741,1.88857,593000000.0
2008-03-04 05:00:00,1.88859,1.89249,1.88583,1.89094,784000000.0
2008-03-04 06:00:00,1.89098,1.8978,1.89098,1.89368,658000000.0
2008-03-04 07:00:00,1.89374,1.89568,1.89087,1.89186,879000000.0
2008-03-04 08:00:00,1.89196,1.89402,1.88932,1.8921,1634000000.0
2008-03-04 09:00:00,1.89197,1.89225,1.88648,1.89028,2269000000.0
2008-03-04 10:00:00,1.88994,1.8918,1.88492,1.88736,2473000000.0
2008-03-04 11:00:00,1.88708,1.89292,1.88705,1.88951,2332000000.0
2008-03-04 12:00:00,1.88948,1.89735,1.88948,1.89722,1777000000.0
2008-03-04 13:00:00,1.89711,1.89715,1.89395,1.89593,1550000000.0
2008-03-04 14:00:00,1.89578,1.89618,1.89222,1.89316,870000000.0
2008-03-04 15:00:00,1.89313,1.89438,1.89062,1.89212,500000000.0
2008-03-04 16:00:00,1.892,1.89498,1.89171,1.89298,517000000.0
2008-03-04 17:00:00,1.8933,1.90088,1.89223,1.90088,489000000.0
2008-03-04 18:00:00,1.901,1.90817,1.901,1.90705,516000000.0
2008-03-04 19:00:00,1.90752,1.90967,1.90285,1.90624,495000000.0
2008-03-04 20:00:00,1.90645,1.90928,1.90366,1.90452,504000000.0
2008-03-04 21:00:00,1.905,1.90851,1.89969,1.90119,491000000.0
2008-03-04 22:00:00,1.90123,1.90289,1.8954,1.89727,469000000.0
2008-03-04 23:00:00,1.89741,1.90069,1.89712,1.89887,491000000.0
2008-03-05 00:00:00,1.89828,1.90433,1.89781,1.90212,501000000.0
2008-03-05 01:00:00,1.90205,1.90264,1.89865,1.90087,501000000.0
2008-03-05 02:00:00,1.90082,1.90361,1.89977,1.9029,607000000.0
2008-03-05 03:00:00,1.90296,1.90491,1.90163,1.90201,548000000.0
2008-03-05 04:00:00,1.90254,1.90381,1.90199,1.90242,600000000.0
2008-03-05 05:00:00,1.90291,1.90483,1.90135,1.9042,784000000.0
2008-03-05 06:00:00,1.90409,1.90792,1.90217,1.90702,658000000.0
2008-03-05 07:00:00,1.90719,1.90763,1.90564,1.90644,879000000.0
2008-03-05 08:00:00,1.9067,1.90706,1.90483,1.90523,1634000000.0
2008-03-05 09:00:00,1.90526,1.90744,1.90402,1.90499,2269000000.0
2008-03-05 10:00:00,1.90495,1.90728,1.90376,1.90601,2473000000.0
2008-03-05 11:00:00,1.90597,1.91327,1.90485,1.91277,2332000000.0
2008-03-05 12:00:00,1.91299,1.9146,1.90991,1.91116,1777000000.0
2008-03-05 13:00:00,1.91103,1.9115,1.90909,1.91118,1550000000.0
2008-03-05 14:00:00,1.91115,1.91135,1.90595,1.90681,870000000.0
2008-03-05 15:00:00,1.90682,1.91089,1.90424,1.91018,500000000.0
2008-03-05 16:00:00,1.91008,1.91035,1.90524,1.90657,517000000.0
2008-03-05 17:00:00,1.90623,1.91126,1.90398,1.90575,489000000.0
2008-03-05 18:00:00,1.90566,1.90945,1.90272,1.90916,516000000.0
2008-03-05 19:00:00,1.90868,1.90868,1.90518,1.90763,495000000.0
2008-03-05 20:00:00,1.90808,1.91365,1.90735,1.90916,504000000.0
2008-03-05 21:00:00,1.90942,1.91474,1.9078,1.91259,491000000.0
2008-03-05 22:00:00,1.91283,1.91397,1.89913,1.90333,474000000.0
2008-03-05 23:00:00,1.90307,1.90307,1.898,1.90136,487000000.0
2008-03-06 00:00:00,1.9001,1.90146,1.89528,1.90121,494000000.0
2008-03-06 01:00:00,1.90112,1.90378,1.9001,1.90169,501000000.0
2008-03-06 02:00:00,1.90164,1.90427,1.9007,1.90325,607000000.0
2008-03-06 03:00:00,1.90325,1.9056,1.90113,1.90289,549000000.0
2008-03-06 04:00:00,1.90293,1.90391,1.90161,1.90361,600000000.0
2008-03-06 05:00:00,1.90368,1.90513,1.90106,1.9019,781000000.0
2008-03-06 06:00:00,1.90201,1.9067,1.90058,1.90281,663000000.0
2008-03-06 07:00:00,1.90286,1.90713,1.90185,1.90662,879000000.0
2008-03-06 08:00:00,1.90646,1.9079,1.90353,1.90681,1634000000.0
2008-03-06 09:00:00,1.9069,1.90734,1.90293,1.90439,2269000000.0
2008-03-06 10:00:00,1.90437,1.90927,1.90422,1.90907,2473000000.0
2008-03-06 11:00:00,1.909,1.91086,1.90683,1.91086,2332000000.0
2008-03-06 12:00:00,1.91016,1.91333,1.90751,1.90914,1777000000.0
2008-03-06 13:00:00,1.90915,1.90973,1.9073,1.90774,1550000000.0
2008-03-06 14:00:00,1.90771,1.90876,1.90418,1.90423,870000000.0
2008-03-06 15:00:00,1.90401,1.91315,1.90343,1.91298,500000000.0
2008-03-06 16:00:00,1.91326,1.91405,1.90788,1.91385,517000000.0
2008-03-06 17:00:00,1.91394,1.92085,1.91388,1.91903,489000000.0
2008-03-06 18:00:00,1.91883,1.92068,1.91627,1.91809,516000000.0
2008-03-06 19:00:00,1.9181,1.92164,1.91739,1.91876,495000000.0
2008-03-06 20:00:00,1.91932,1.92568,1.91795,1.92568,504000000.0
2008-03-06 21:00:00,1.92582,1.92884,1.92501,1.92627,491000000.0
2008-03-06 22:00:00,1.92716,1.93294,1.92617,1.93288,469000000.0
2008-03-06 23:00:00,1.93263,1.93395,1.92884,1.9296,491000000.0
2008-03-07 00:00:00,1.92938,1.93482,1.92937,1.93222,501000000.0
2008-03-07 01:00:00,1.93217,1.93257,1.92729,1.92854,506000000.0
2008-03-07 02:00:00,1.92904,1.93048,1.9279,1.928,595000000.0
2008-03-07 03:00:00,1.93008,1.93021,1.92536,1.9277,549000000.0
2008-03-07 04:00:00,1.92763,1.9306,1.92627,1.92877,600000000.0
2008-03-07 05:00:00,1.92878,1.93353,1.92838,1.93353,784000000.0
2008-03-07 06:00:00,1.93406,1.93513,1.93114,1.93284,658000000.0
2008-03-07 07:00:00,1.93301,1.93323,1.9247,1.92774,879000000.0
2008-03-07 08:00:00,1.92766,1.93091,1.92445,1.93074,1634000000.0
2008-03-07 09:00:00,1.93124,1.93124,1.92673,1.92824,2269000000.0
2008-03-07 10:00:00,1.92838,1.9327,1.92785,1.93154,2473000000.0
2008-03-07 11:00:00,1.93156,1.93271,1.92601,1.93073,2332000000.0
2008-03-07 12:00:00,1.93084,1.93277,1.92713,1.92986,1777000000.0
2008-03-07 13:00:00,1.92998,1.93474,1.92972,1.93394,1550000000.0
2008-03-07 14:00:00,1.93395,1.93395,1.92156,1.92175,870000000.0
2008-03-07 15:00:00,1.92187,1.94021,1.92187,1.93709,500000000.0
2008-03-07 16:00:00,1.93723,1.94298,1.92309,1.92519,517000000.0
2008-03-07 17:00:00,1.92573,1.92896,1.92373,1.92893,489000000.0
2008-03-07 18:00:00,1.92992,1.93372,1.92744,1.93031,516000000.0
2008-03-07 19:00:00,1.92983,1.9315,1.92485,1.92561,495000000.0
2008-03-07 20:00:00,1.92571,1.93085,1.92438,1.92982,504000000.0
2008-03-07 21:00:00,1.92984,1.93702,1.92971,1.93439,491000000.0
2008-03-07 22:00:00,1.93444,1.93444,1.92751,1.9305,458000000.0
2008-03-07 23:00:00,1.93073,1.9366,1.93027,1.93295,491000000.0
2008-03-09 23:00:00,1.93549,1.93973,1.93504,1.93921,461000000.0
2008-03-10 00:00:00,1.93867,1.9445,1.93399,1.94244,501000000.0
2008-03-10 01:00:00,1.94244,1.94438,1.9355,1.9372,500000000.0
2008-03-10 02:00:00,1.93843,1.94027,1.93543,1.93614,501000000.0
2008-03-10 03:00:00,1.93623,1.9369,1.93368,1.9368,501000000.0
2008-03-10 04:00:00,1.93713,1.93881,1.93436,1.93536,491000000.0
2008-03-10 05:00:00,1.9353,1.9384,1.93434,1.9356,473000000.0
2008-03-10 06:00:00,1.93549,1.94016,1.93478,1.93947,491000000.0
2008-03-10 07:00:00,1.93947,1.94133,1.93757,1.94,504000000.0
2008-03-10 08:00:00,1.94007,1.94204,1.93863,1.9418,495000000.0
2008-03-10 09:00:00,1.9417,1.94478,1.93768,1.93957,516000000.0
2008-03-10 10:00:00,1.93911,1.93911,1.93441,1.9368,489000000.0
2008-03-10 11:00:00,1.93663,1.9392,1.93487,1.93903,517000000.0
2008-03-10 12:00:00,1.93907,1.93907,1.92994,1.93245,500000000.0
2008-03-10 13:00:00,1.93279,1.93467,1.93026,1.93053,870000000.0
2008-03-10 14:00:00,1.9305,1.93442,1.92861,1.93137,1550000000.0
2008-03-10 15:00:00,1.93133,1.93888,1.92986,1.93702,1777000000.0
2008-03-10 16:00:00,1.93714,1.94623,1.93545,1.94166,2332000000.0
2008-03-10 17:00:00,1.94119,1.94749,1.94096,1.94248,2473000000.0
2008-03-10 18:00:00,1.94259,1.94432,1.93603,1.93707,2269000000.0
2008-03-10 19:00:00,1.93651,1.94305,1.93638,1.94305,1634000000.0
2008-03-10 20:00:00,1.94322,1.94703,1.94214,1.94325,879000000.0
2008-03-10 21:00:00,1.94378,1.94637,1.94237,1.94569,658000000.0
2008-03-10 22:00:00,1.94581,1.94619,1.94269,1.9445,784000000.0
2008-03-10 23:00:00,1.94498,1.9454,1.94113,1.94358,600000000.0
2008-03-11 00:00:00,1.94363,1.94449,1.9404,1.94319,549000000.0
2008-03-11 01:00:00,1.94319,1.94685,1.94133,1.94373,607000000.0
2008-03-11 02:00:00,1.9439,1.94627,1.94173,1.94379,501000000.0
2008-03-11 03:00:00,1.94362,1.94563,1.94261,1.94352,507000000.0
2008-03-11 04:00:00,1.94353,1.94475,1.9406,1.94254,491000000.0
2008-03-11 05:00:00,1.94243,1.9434,1.94046,1.94158,473000000.0
2008-03-11 06:00:00,1.94121,1.94334,1.9354,1.93545,491000000.0
2008-03-11 07:00:00,1.93618,1.93782,1.93293,1.93318,504000000.0
2008-03-11 08:00:00,1.93306,1.93555,1.93205,1.93217,495000000.0
2008-03-11 09:00:00,1.93237,1.93492,1.93079,1.93229,516000000.0
2008-03-11 10:00:00,1.93217,1.93478,1.9308,1.93372,489000000.0
2008-03-11 11:00:00,1.93315,1.93482,1.92739,1.92833,517000000.0
2008-03-11 12:00:00,1.92894,1.93715,1.92866,1.93669,500000000.0
2008-03-11 13:00:00,1.93663,1.93703,1.9312,1.93129,870000000.0
2008-03-11 14:00:00,1.93142,1.93515,1.91214,1.91584,1550000000.0
2008-03-11 15:00:00,1.91607,1.92024,1.91238,1.91798,1777000000.0
2008-03-11 16:00:00,1.91811,1.91858,1.90904,1.90948,2332000000.0
2008-03-11 17:00:00,1.90959,1.91678,1.90699,1.91678,2473000000.0
2008-03-11 18:00:00,1.91675,1.91742,1.9113,1.91496,2269000000.0
2008-03-11 19:00:00,1.91472,1.91472,1.90865,1.9093,1634000000.0
2008-03-11 20:00:00,1.90929,1.91107,1.90769,1.90983,879000000.0
2008-03-11 21:00:00,1.90984,1.91185,1.90587,1.90743,660000000.0
2008-03-11 22:00:00,1.90747,1.90832,1.90366,1.90722,784000000.0
2008-03-11 23:00:00,1.9072,1.90762,1.90334,1.90464,600000000.0
2008-03-12 00:00:00,1.90462,1.90993,1.90447,1.90954,549000000.0
2008-03-12 01:00:00,1.90965,1.9134,1.90954,1.91258,604000000.0
2008-03-12 02:00:00,1.91277,1.91375,1.91109,1.91321,501000000.0
2008-03-12 03:00:00,1.91331,1.91467,1.9099,1.91037,501000000.0
2008-03-12 04:00:00,1.91135,1.91494,1.90828,1.91266,491000000.0
2008-03-12 05:00:00,1.91258,1.91271,1.91068,1.91129,476000000.0
2008-03-12 06:00:00,1.91127,1.91279,1.90982,1.91218,491000000.0
2008-03-12 07:00:00,1.91231,1.91247,1.90906,1.90955,504000000.0
2008-03-12 08:00:00,1.9096,1.91312,1.90787,1.91298,495000000.0
2008-03-12 09:00:00,1.91308,1.9164,1.91187,1.91516,516000000.0
2008-03-12 10:00:00,1.91506,1.91793,1.91332,1.91788,489000000.0
2008-03-12 11:00:00,1.91776,1.92174,1.91612,1.91953,517000000.0
2008-03-12 12:00:00,1.91901,1.92473,1.91612,1.92429,500000000.0
2008-03-12 13:00:00,1.92435,1.93055,1.92373,1.92961,870000000.0
2008-03-12 14:00:00,1.92943,1.93241,1.92721,1.92769,1550000000.0
2008-03-12 15:00:00,1.92786,1.93009,1.92352,1.9299,1777000000.0
2008-03-12 16:00:00,1.92981,1.93138,1.9265,1.92693,2332000000.0
2008-03-12 17:00:00,1.92702,1.92705,1.9193,1.92041,2473000000.0
2008-03-12 18:00:00,1.92082,1.92336,1.91845,1.92089,2269000000.0
2008-03-12 19:00:00,1.92073,1.92427,1.92008,1.92329,1634000000.0
2008-03-12 20:00:00,1.92333,1.92474,1.91823,1.91976,879000000.0
2008-03-12 21:00:00,1.91962,1.9279,1.91878,1.92788,658000000.0
2008-03-12 22:00:00,1.92784,1.92936,1.92542,1.92811,784000000.0
2008-03-12 23:00:00,1.92808,1.93374,1.92485,1.92485,600000000.0
2008-03-13 00:00:00,1.92499,1.9283,1.92254,1.92679,549000000.0
2008-03-13 01:00:00,1.92663,1.92726,1.92343,1.92536,604000000.0
2008-03-13 02:00:00,1.9251,1.92742,1.9197,1.92582,501000000.0
2008-03-13 03:00:00,1.92599,1.92968,1.92408,1.92621,501000000.0
2008-03-13 04:00:00,1.92639,1.92794,1.92386,1.92499,493000000.0
2008-03-13 05:00:00,1.92511,1.93072,1.92364,1.92981,473000000.0
2008-03-13 06:00:00,1.92961,1.93855,1.92961,1.93704,491000000.0
2008-03-13 07:00:00,1.93664,1.94141,1.93539,1.93731,504000000.0
2008-03-13 08:00:00,1.93741,1.94027,1.93499,1.93571,495000000.0
2008-03-13 09:00:00,1.93578,1.93894,1.93421,1.93485,516000000.0
2008-03-13 10:00:00,1.93499,1.93657,1.93172,1.93188,489000000.0
2008-03-13 11:00:00,1.93224,1.9341,1.92682,1.929,517000000.0
2008-03-13 12:00:00,1.92936,1.93178,1.92695,1.92987,500000000.0
2008-03-13 13:00:00,1.92962,1.93044,1.92611,1.92611,870000000.0
2008-03-13 14:00:00,1.92626,1.9267,1.92262,1.92488,1550000000.0
2008-03-13 15:00:00,1.92484,1.92825,1.92452,1.92595,1777000000.0
2008-03-13 16:00:00,1.92595,1.92617,1.92075,1.92144,2332000000.0
2008-03-13 17:00:00,1.92152,1.92267,1.91352,1.91501,2473000000.0
2008-03-13 18:00:00,1.91521,1.91532,1.90422,1.9067,2269000000.0
2008-03-13 19:00:00,1.90676,1.90701,1.90329,1.90381,1634000000.0
2008-03-13 20:00:00,1.90414,1.907,1.9013,1.9061,879000000.0
2008-03-13 21:00:00,1.906,1.90871,1.90344,1.90814,658000000.0
2008-03-13 22:00:00,1.90818,1.91169,1.90765,1.90953,784000000.0
2008-03-13 23:00:00,1.90955,1.91336,1.90955,1.91118,604000000.0
2008-03-14 00:00:00,1.91106,1.9128,1.90821,1.90952,548000000.0
2008-03-14 01:00:00,1.90957,1.91354,1.90912,1.91207,607000000.0
2008-03-14 02:00:00,1.91212,1.91232,1.90886,1.91099,501000000.0
2008-03-14 03:00:00,1.91102,1.9119,1.90988,1.91047,503000000.0
2008-03-14 04:00:00,1.91057,1.91232,1.90868,1.91115,491000000.0
2008-03-14 05:00:00,1.91135,1.91341,1.90925,1.91272,475000000.0
2008-03-14 06:00:00,1.91277,1.91402,1.91052,1.9135,491000000.0
2008-03-14 07:00:00,1.91325,1.91784,1.912,1.91316,504000000.0
2008-03-14 08:00:00,1.91228,1.91286,1.90759,1.90914,495000000.0
2008-03-14 09:00:00,1.90891,1.90997,1.9057,1.9057,516000000.0
2008-03-14 10:00:00,1.90551,1.9078,1.89884,1.90095,489000000.0
2008-03-14 11:00:00,1.90077,1.90364,1.89612,1.90233,517000000.0
2008-03-14 12:00:00,1.90268,1.90891,1.90129,1.90704,500000000.0
2008-03-14 13:00:00,1.90712,1.9097,1.90581,1.90713,870000000.0
2008-03-14 14:00:00,1.90752,1.90868,1.89829,1.90043,1550000000.0
2008-03-14 15:00:00,1.90065,1.90933,1.89575,1.90933,1777000000.0
2008-03-14 16:00:00,1.90957,1.9167,1.9063,1.91192,2332000000.0
2008-03-14 17:00:00,1.91248,1.92315,1.91162,1.91468,2473000000.0
2008-03-14 18:00:00,1.91473,1.91925,1.9135,1.91614,2269000000.0
2008-03-14 19:00:00,1.91596,1.92114,1.9149,1.91833,1634000000.0
2008-03-14 20:00:00,1.91778,1.92694,1.91638,1.92585,879000000.0
2008-03-14 21:00:00,1.92615,1.92835,1.91978,1.92594,658000000.0
2008-03-14 22:00:00,1.9259,1.9284,1.92503,1.92598,776000000.0
2008-03-16 23:00:00,1.92746,1.9394,1.92687,1.93629,581000000.0
2008-03-17 00:00:00,1.92889,1.93959,1.92473,1.92473,549000000.0
2008-03-17 01:00:00,1.92453,1.93028,1.91835,1.92804,607000000.0
2008-03-17 02:00:00,1.92794,1.93355,1.92498,1.93338,607000000.0
2008-03-17 03:00:00,1.93373,1.93866,1.93175,1.93703,549000000.0
2008-03-17 04:00:00,1.93709,1.97449,1.93665,1.96615,600000000.0
2008-03-17 05:00:00,1.96639,1.9752,1.96455,1.96564,784000000.0
2008-03-17 06:00:00,1.96521,1.96531,1.95615,1.96309,658000000.0
2008-03-17 07:00:00,1.96317,1.97046,1.95991,1.96097,879000000.0
2008-03-17 08:00:00,1.9613,1.96141,1.94707,1.95175,1634000000.0
2008-03-17 09:00:00,1.95181,1.95234,1.94271,1.94823,2269000000.0
2008-03-17 10:00:00,1.94851,1.95621,1.94823,1.95509,2473000000.0
2008-03-17 11:00:00,1.95519,1.96414,1.95352,1.95816,2332000000.0
2008-03-17 12:00:00,1.95826,1.96312,1.9504,1.96248,1777000000.0
2008-03-17 13:00:00,1.96251,1.96618,1.95781,1.96345,1550000000.0
2008-03-17 14:00:00,1.96453,1.96827,1.95794,1.96057,870000000.0
2008-03-17 15:00:00,1.96035,1.96859,1.95786,1.96492,500000000.0
2008-03-17 16:00:00,1.96471,1.96857,1.96045,1.9635,517000000.0
2008-03-17 17:00:00,1.96385,1.97143,1.95702,1.97143,489000000.0
2008-03-17 18:00:00,1.97129,1.97984,1.97129,1.97543,516000000.0
2008-03-17 19:00:00,1.97583,1.98459,1.97334,1.97641,495000000.0
2008-03-17 20:00:00,1.97659,1.97666,1.9702,1.9761,504000000.0
2008-03-17 21:00:00,1.97526,1.97526,1.96482,1.97073,491000000.0
2008-03-17 22:00:00,1.97068,1.97156,1.96166,1.96166,473000000.0
2008-03-17 23:00:00,1.96165,1.96837,1.96094,1.9666,491000000.0
2008-03-18 00:00:00,1.96638,1.96941,1.96216,1.96255,501000000.0
2008-03-18 01:00:00,1.9625,1.96554,1.96005,1.96542,501000000.0
2008-03-18 02:00:00,1.96521,1.97309,1.9649,1.96701,611000000.0
2008-03-18 03:00:00,1.96731,1.9704,1.96459,1.96667,544000000.0
2008-03-18 04:00:00,1.96588,1.9665,1.96361,1.96555,601000000.0
2008-03-18 05:00:00,1.96545,1.96593,1.96233,1.96422,782000000.0
2008-03-18 06:00:00,1.96448,1.96563,1.96092,1.96184,658000000.0
2008-03-18 07:00:00,1.96187,1.96191,1.95915,1.95921,879000000.0
2008-03-18 08:00:00,1.95906,1.96085,1.95499,1.96017,1634000000.0
2008-03-18 09:00:00,1.96025,1.96034,1.94987,1.94987,2269000000.0
2008-03-18 10:00:00,1.95036,1.9535,1.94851,1.95166,2473000000.0
2008-03-18 11:00:00,1.95241,1.95381,1.9501,1.9501,2332000000.0
2008-03-18 12:00:00,1.9504,1.95716,1.94933,1.95633,1777000000.0
2008-03-18 13:00:00,1.95654,1.96063,1.95419,1.95889,1550000000.0
2008-03-18 14:00:00,1.95849,1.95856,1.95084,1.95164,870000000.0
2008-03-18 15:00:00,1.95161,1.95237,1.94613,1.94798,500000000.0
2008-03-18 16:00:00,1.94817,1.95013,1.94388,1.94552,517000000.0
2008-03-18 17:00:00,1.94604,1.94979,1.9438,1.94975,489000000.0
2008-03-18 18:00:00,1.94986,1.95145,1.94851,1.94989,516000000.0
2008-03-18 19:00:00,1.94963,1.94963,1.94398,1.9482,495000000.0
2008-03-18 20:00:00,1.94843,1.9593,1.94284,1.9432,504000000.0
2008-03-18 21:00:00,1.94339,1.94339,1.93219,1.93461,491000000.0
2008-03-18 22:00:00,1.93452,1.93943,1.9329,1.93564,472000000.0
2008-03-18 23:00:00,1.93562,1.93612,1.92344,1.92745,491000000.0
2008-03-19 00:00:00,1.9275,1.92785,1.91609,1.9256,496000000.0
2008-03-19 01:00:00,1.92558,1.93161,1.92501,1.93161,501000000.0
2008-03-19 02:00:00,1.93166,1.93448,1.9296,1.92974,607000000.0
2008-03-19 03:00:00,1.92978,1.93028,1.92427,1.92551,544000000.0
2008-03-19 04:00:00,1.92541,1.9265,1.92261,1.92452,596000000.0
2008-03-19 05:00:00,1.9244,1.92529,1.92296,1.92311,782000000.0
2008-03-19 06:00:00,1.92297,1.93251,1.92297,1.93147,658000000.0
2008-03-19 07:00:00,1.93102,1.93517,1.9299,1.93201,879000000.0
2008-03-19 08:00:00,1.93211,1.93232,1.9262,1.92812,1634000000.0
2008-03-19 09:00:00,1.92844,1.93085,1.92367,1.9238,2269000000.0
2008-03-19 10:00:00,1.92379,1.94387,1.922,1.93796,2473000000.0
2008-03-19 11:00:00,1.9383,1.94206,1.93434,1.93975,2332000000.0
2008-03-19 12:00:00,1.93987,1.94014,1.93073,1.93537,1777000000.0
2008-03-19 13:00:00,1.93537,1.93581,1.927,1.92744,1550000000.0
2008-03-19 14:00:00,1.9274,1.93203,1.92585,1.93023,870000000.0
2008-03-19 15:00:00,1.93027,1.93304,1.92391,1.93137,500000000.0
2008-03-19 16:00:00,1.9309,1.94051,1.93,1.93413,517000000.0
2008-03-19 17:00:00,1.93428,1.94613,1.93289,1.946,489000000.0
2008-03-19 18:00:00,1.94656,1.95335,1.94511,1.94892,516000000.0
2008-03-19 19:00:00,1.94897,1.95426,1.94428,1.95409,495000000.0
2008-03-19 20:00:00,1.9541,1.95529,1.94626,1.94715,504000000.0
2008-03-19 21:00:00,1.94672,1.95297,1.94241,1.95271,491000000.0
2008-03-19 22:00:00,1.95304,1.9574,1.94982,1.95241,479000000.0
2008-03-19 23:00:00,1.95231,1.9589,1.95194,1.95612,491000000.0
2008-03-20 00:00:00,1.95555,1.95867,1.95514,1.95634,500000000.0
2008-03-20 01:00:00,1.95636,1.95685,1.94931,1.95421,501000000.0
2008-03-20 02:00:00,1.95441,1.95615,1.94823,1.95409,609000000.0
2008-03-20 03:00:00,1.95366,1.95376,1.94513,1.9462,544000000.0
2008-03-20 04:00:00,1.94655,1.95058,1.94548,1.9472,596000000.0
2008-03-20 05:00:00,1.94736,1.94924,1.9444,1.94564,786000000.0
2008-03-20 06:00:00,1.94563,1.94712,1.94397,1.94426,658000000.0
2008-03-20 07:00:00,1.94452,1.9454,1.94318,1.94481,879000000.0
2008-03-20 08:00:00,1.94487,1.94604,1.93899,1.94474,1634000000.0
2008-03-20 09:00:00,1.94539,1.94539,1.93958,1.9405,2269000000.0
2008-03-20 10:00:00,1.94007,1.94551,1.93571,1.94384,2473000000.0
2008-03-20 11:00:00,1.94394,1.94476,1.93548,1.9357,2332000000.0
2008-03-20 12:00:00,1.93594,1.93966,1.93278,1.93966,1777000000.0
2008-03-20 13:00:00,1.9396,1.94425,1.9365,1.94333,1550000000.0
2008-03-20 14:00:00,1.9432,1.94728,1.94087,1.94699,870000000.0
2008-03-20 15:00:00,1.94731,1.94995,1.94436,1.94614,500000000.0
2008-03-20 16:00:00,1.94569,1.94887,1.94261,1.94802,517000000.0
2008-03-20 17:00:00,1.9478,1.95727,1.94478,1.95612,489000000.0
2008-03-20 18:00:00,1.95542,1.95925,1.95048,1.95526,516000000.0
2008-03-20 19:00:00,1.9569,1.95905,1.95338,1.95429,495000000.0
2008-03-20 20:00:00,1.95396,1.95674,1.94993,1.94993,504000000.0
2008-03-20 21:00:00,1.94999,1.95017,1.9455,1.9455,491000000.0
2008-03-20 22:00:00,1.94583,1.94992,1.94583,1.94909,472000000.0
2008-03-20 23:00:00,1.94848,1.94986,1.94343,1.94602,494000000.0
2008-03-21 00:00:00,1.94587,1.9541,1.94571,1.9481,505000000.0
2008-03-21 01:00:00,1.94948,1.95215,1.94536,1.94636,506000000.0
2008-03-21 02:00:00,1.94624,1.94865,1.94548,1.94583,605000000.0
2008-03-21 03:00:00,1.94585,1.9508,1.94509,1.94751,544000000.0
2008-03-21 04:00:00,1.94763,1.94763,1.94448,1.94589,599000000.0
2008-03-21 05:00:00,1.94585,1.94757,1.94385,1.94485,809000000.0
2008-03-21 06:00:00,1.94502,1.9467,1.94392,1.945,660000000.0
2008-03-21 07:00:00,1.94531,1.948,1.94482,1.94556,867000000.0
2008-03-21 08:00:00,1.94547,1.94833,1.94475,1.94781,1634000000.0
2008-03-21 09:00:00,1.94808,1.94979,1.94595,1.94898,2269000000.0
2008-03-21 10:00:00,1.94899,1.94911,1.94217,1.94811,2473000000.0
2008-03-21 11:00:00,1.94725,1.9511,1.9443,1.94778,2336000000.0
2008-03-21 12:00:00,1.94787,1.95061,1.94579,1.94862,1777000000.0
2008-03-21 13:00:00,1.94911,1.9528,1.94855,1.94949,1539000000.0
2008-03-21 14:00:00,1.94952,1.95293,1.94807,1.95257,870000000.0
2008-03-21 15:00:00,1.95265,1.95266,1.94918,1.94971,499000000.0
2008-03-21 16:00:00,1.95034,1.95224,1.94932,1.95141,497000000.0
2008-03-21 17:00:00,1.9511,1.95143,1.94894,1.94942,486000000.0
2008-03-21 18:00:00,1.94949,1.9501,1.947,1.94882,512000000.0
2008-03-21 19:00:00,1.94869,1.9492,1.94587,1.94868,498000000.0
2008-03-21 20:00:00,1.94858,1.94905,1.94624,1.9466,479000000.0
2008-03-21 21:00:00,1.9473,1.94897,1.94564,1.947,480000000.0
2008-03-21 22:00:00,1.94707,1.94832,1.94575,1.94721,418000000.0
2008-03-23 23:00:00,1.9506,1.95136,1.94694,1.94964,419000000.0
2008-03-24 00:00:00,1.94937,1.95228,1.9469,1.9474,489000000.0
2008-03-24 01:00:00,1.95104,1.95104,1.94499,1.94779,507000000.0
2008-03-24 02:00:00,1.94806,1.9507,1.94677,1.94685,607000000.0
2008-03-24 03:00:00,1.94672,1.9488,1.94429,1.9474,540000000.0
2008-03-24 04:00:00,1.94785,1.94793,1.94478,1.94648,596000000.0
2008-03-24 05:00:00,1.94676,1.94691,1.94408,1.94516,787000000.0
2008-03-24 06:00:00,1.94507,1.94608,1.94357,1.94572,658000000.0
2008-03-24 07:00:00,1.94578,1.94665,1.94424,1.94543,879000000.0
2008-03-24 08:00:00,1.9451,1.94638,1.94387,1.94427,1634000000.0
2008-03-24 09:00:00,1.94417,1.94445,1.9403,1.94079,2269000000.0
2008-03-24 10:00:00,1.9409,1.94272,1.93787,1.93798,2473000000.0
2008-03-24 11:00:00,1.93766,1.9431,1.93604,1.93842,2326000000.0
2008-03-24 12:00:00,1.93764,1.94458,1.93695,1.94215,1777000000.0
2008-03-24 13:00:00,1.94246,1.9467,1.9401,1.94212,1562000000.0
2008-03-24 14:00:00,1.94225,1.94635,1.94186,1.94395,870000000.0
2008-03-24 15:00:00,1.944,1.9449,1.93891,1.93998,500000000.0
2008-03-24 16:00:00,1.9393,1.93944,1.9313,1.93294,517000000.0
2008-03-24 17:00:00,1.93349,1.93474,1.92736,1.93156,489000000.0
2008-03-24 18:00:00,1.93145,1.9329,1.92893,1.93206,516000000.0
2008-03-24 19:00:00,1.93196,1.9328,1.92811,1.92849,495000000.0
2008-03-24 20:00:00,1.92844,1.93293,1.9282,1.93212,504000000.0
2008-03-24 21:00:00,1.93244,1.93476,1.93234,1.93423,491000000.0
2008-03-24 22:00:00,1.93433,1.93601,1.93135,1.93239,474000000.0
2008-03-24 23:00:00,1.93237,1.93356,1.92948,1.93073,491000000.0
2008-03-25 00:00:00,1.93071,1.93205,1.9246,1.92704,502000000.0
2008-03-25 01:00:00,1.92739,1.92842,1.92298,1.92464,501000000.0
2008-03-25 02:00:00,1.92496,1.92757,1.92496,1.92757,604000000.0
2008-03-25 03:00:00,1.9275,1.93061,1.92566,1.93048,544000000.0
2008-03-25 04:00:00,1.93058,1.9372,1.92969,1.93649,600000000.0
2008-03-25 05:00:00,1.93675,1.93903,1.93547,1.93815,783000000.0
2008-03-25 06:00:00,1.93805,1.94177,1.93736,1.93881,658000000.0
2008-03-25 07:00:00,1.93856,1.93919,1.93605,1.93667,879000000.0
2008-03-25 08:00:00,1.93677,1.9401,1.93491,1.93582,1634000000.0
2008-03-25 09:00:00,1.93558,1.93818,1.93416,1.93598,2269000000.0
2008-03-25 10:00:00,1.9359,1.93671,1.93177,1.93393,2473000000.0
2008-03-25 11:00:00,1.93371,1.93733,1.9317,1.93308,2332000000.0
2008-03-25 12:00:00,1.93291,1.93858,1.93259,1.93849,1777000000.0
2008-03-25 13:00:00,1.93857,1.94006,1.93524,1.93816,1550000000.0
2008-03-25 14:00:00,1.93832,1.94003,1.93529,1.93778,870000000.0
2008-03-25 15:00:00,1.93769,1.94124,1.93314,1.93722,500000000.0
2008-03-25 16:00:00,1.93847,1.94325,1.9355,1.93769,517000000.0
2008-03-25 17:00:00,1.93774,1.94013,1.93191,1.94013,489000000.0
2008-03-25 18:00:00,1.93994,1.94129,1.93027,1.93357,516000000.0
2008-03-25 19:00:00,1.93357,1.93636,1.93016,1.93037,495000000.0
2008-03-25 20:00:00,1.92998,1.93242,1.92931,1.93175,504000000.0
2008-03-25 21:00:00,1.9317,1.93732,1.93065,1.93698,491000000.0
2008-03-25 22:00:00,1.93687,1.94073,1.93468,1.93841,476000000.0
2008-03-25 23:00:00,1.93858,1.93858,1.93387,1.9362,492000000.0
2008-03-26 00:00:00,1.93628,1.93953,1.93614,1.9389,497000000.0
2008-03-26 01:00:00,1.93903,1.93913,1.93411,1.93652,501000000.0
2008-03-26 02:00:00,1.93662,1.94181,1.93626,1.93868,606000000.0
2008-03-26 03:00:00,1.93863,1.94396,1.93838,1.94387,544000000.0
2008-03-26 04:00:00,1.94383,1.94635,1.94247,1.94333,596000000.0
2008-03-26 05:00:00,1.94352,1.94573,1.94317,1.94358,786000000.0
2008-03-26 06:00:00,1.94313,1.94578,1.94174,1.94536,658000000.0
2008-03-26 07:00:00,1.94549,1.94684,1.94433,1.94508,879000000.0
2008-03-26 08:00:00,1.94519,1.94578,1.94054,1.94337,1634000000.0
2008-03-26 09:00:00,1.94344,1.94534,1.94266,1.94495,2269000000.0
2008-03-26 10:00:00,1.94439,1.95129,1.94395,1.94769,2473000000.0
2008-03-26 11:00:00,1.9488,1.9568,1.94738,1.95488,2332000000.0
2008-03-26 12:00:00,1.95505,1.95515,1.9463,1.95093,1777000000.0
2008-03-26 13:00:00,1.95121,1.95159,1.94285,1.94424,1550000000.0
2008-03-26 14:00:00,1.94413,1.94914,1.94078,1.94379,870000000.0
2008-03-26 15:00:00,1.9445,1.95442,1.94264,1.95278,500000000.0
2008-03-26 16:00:00,1.9514,1.95274,1.94759,1.95274,517000000.0
2008-03-26 17:00:00,1.95278,1.96186,1.95134,1.96186,489000000.0
2008-03-26 18:00:00,1.96179,1.97014,1.95917,1.96956,516000000.0
2008-03-26 19:00:00,1.97036,1.97036,1.96312,1.96888,495000000.0
2008-03-26 20:00:00,1.96931,1.97178,1.96776,1.96799,504000000.0
2008-03-26 21:00:00,1.96757,1.97017,1.96535,1.96697,491000000.0
2008-03-26 22:00:00,1.96698,1.9724,1.96698,1.96913,479000000.0
2008-03-26 23:00:00,1.96829,1.9687,1.96333,1.96633,491000000.0
2008-03-27 00:00:00,1.96588,1.96924,1.96583,1.96641,498000000.0
2008-03-27 01:00:00,1.96638,1.9704,1.96495,1.96675,501000000.0
2008-03-27 02:00:00,1.96666,1.97034,1.96595,1.96968,605000000.0
2008-03-27 03:00:00,1.96989,1.97275,1.96524,1.96524,544000000.0
2008-03-27 04:00:00,1.9652,1.9658,1.96252,1.96508,605000000.0
2008-03-27 05:00:00,1.96503,1.96605,1.96298,1.96489,782000000.0
2008-03-27 06:00:00,1.96462,1.96483,1.96209,1.96291,657000000.0
2008-03-27 07:00:00,1.96342,1.96346,1.96085,1.96201,879000000.0
2008-03-27 08:00:00,1.96186,1.96378,1.96043,1.96309,1634000000.0
2008-03-27 09:00:00,1.96329,1.96494,1.96063,1.96063,2269000000.0
2008-03-27 10:00:00,1.96018,1.96773,1.95586,1.96729,2473000000.0
2008-03-27 11:00:00,1.96687,1.96687,1.95947,1.96071,2332000000.0
2008-03-27 12:00:00,1.96098,1.96536,1.95992,1.96224,1777000000.0
2008-03-27 13:00:00,1.96233,1.96441,1.95927,1.95949,1550000000.0
2008-03-27 14:00:00,1.95922,1.96041,1.95365,1.95664,870000000.0
2008-03-27 15:00:00,1.95702,1.961,1.95622,1.96008,500000000.0
2008-03-27 16:00:00,1.96007,1.9633,1.95878,1.96266,517000000.0
2008-03-27 17:00:00,1.96232,1.96471,1.95978,1.96462,489000000.0
2008-03-27 18:00:00,1.96437,1.96586,1.96261,1.96398,516000000.0
2008-03-27 19:00:00,1.96405,1.96467,1.96128,1.96301,495000000.0
2008-03-27 20:00:00,1.96318,1.96407,1.95806,1.96159,504000000.0
2008-03-27 21:00:00,1.96181,1.96491,1.96008,1.964,491000000.0
2008-03-27 22:00:00,1.96365,1.96475,1.96183,1.96295,472000000.0
2008-03-27 23:00:00,1.96301,1.96649,1.95801,1.95949,491000000.0
2008-03-28 00:00:00,1.95842,1.96189,1.95708,1.96143,502000000.0
2008-03-28 01:00:00,1.96148,1.962,1.95868,1.96062,501000000.0
2008-03-28 02:00:00,1.96075,1.96345,1.96017,1.96125,604000000.0
2008-03-28 03:00:00,1.96147,1.96505,1.96024,1.9625,544000000.0
2008-03-28 04:00:00,1.96277,1.963,1.96004,1.96142,596000000.0
2008-03-28 05:00:00,1.96164,1.96333,1.96015,1.96033,784000000.0
2008-03-28 06:00:00,1.96074,1.96199,1.95838,1.95838,661000000.0
2008-03-28 07:00:00,1.95843,1.96218,1.95792,1.9613,879000000.0
2008-03-28 08:00:00,1.96213,1.96213,1.95737,1.95899,1634000000.0
2008-03-28 09:00:00,1.95898,1.96286,1.95851,1.96153,2269000000.0
2008-03-28 10:00:00,1.96218,1.96407,1.95803,1.95839,2473000000.0
2008-03-28 11:00:00,1.95832,1.9629,1.9562,1.9629,2332000000.0
2008-03-28 12:00:00,1.96334,1.96449,1.95833,1.96154,1777000000.0
2008-03-28 13:00:00,1.96164,1.96667,1.96105,1.96562,1550000000.0
2008-03-28 14:00:00,1.96582,1.96808,1.96363,1.96522,870000000.0
2008-03-28 15:00:00,1.96521,1.96774,1.96345,1.96523,500000000.0
2008-03-28 16:00:00,1.96498,1.9735,1.96314,1.97286,517000000.0
2008-03-28 17:00:00,1.97309,1.97775,1.97166,1.9741,489000000.0
2008-03-28 18:00:00,1.9738,1.98123,1.97316,1.97988,516000000.0
2008-03-28 19:00:00,1.97981,1.98389,1.97833,1.98389,495000000.0
2008-03-28 20:00:00,1.98422,1.98431,1.97993,1.9806,504000000.0
2008-03-28 21:00:00,1.98071,1.98556,1.98071,1.98314,491000000.0
2008-03-28 22:00:00,1.98284,1.98404,1.96106,1.97922,468000000.0
2008-03-30 23:00:00,1.98707,1.98893,1.97925,1.98539,487000000.0
2008-03-31 00:00:00,1.98506,1.99391,1.985,1.9939,501000000.0
2008-03-31 01:00:00,1.99392,1.99852,1.99145,1.99213,501000000.0
2008-03-31 02:00:00,1.99189,1.9932,1.98815,1.99317,501000000.0
2008-03-31 03:00:00,1.99302,1.9934,1.98824,1.98842,496000000.0
2008-03-31 04:00:00,1.98827,1.99271,1.98771,1.99196,491000000.0
2008-03-31 05:00:00,1.99189,1.9936,1.99079,1.99131,472000000.0
2008-03-31 06:00:00,1.99105,1.99192,1.9875,1.98766,491000000.0
2008-03-31 07:00:00,1.98772,1.98938,1.98584,1.98643,504000000.0
2008-03-31 08:00:00,1.98638,1.99412,1.98638,1.99377,495000000.0
2008-03-31 09:00:00,1.99346,1.99789,1.99161,1.99686,516000000.0
2008-03-31 10:00:00,1.99697,2.00222,1.99671,2.00077,489000000.0
2008-03-31 11:00:00,2.00113,2.00483,2.00004,2.00206,517000000.0
2008-03-31 12:00:00,2.00221,2.00319,1.99821,2.00127,500000000.0
2008-03-31 13:00:00,2.00137,2.00365,2.0007,2.00302,870000000.0
2008-03-31 14:00:00,2.00308,2.01305,2.00297,2.01128,1550000000.0
2008-03-31 15:00:00,2.01111,2.01158,2.00632,2.00815,1777000000.0
2008-03-31 16:00:00,2.00831,2.0169,2.00821,2.01405,2332000000.0
2008-03-31 17:00:00,2.01488,2.01509,2.00792,2.00999,2473000000.0
2008-03-31 18:00:00,2.00978,2.01079,2.00671,2.00819,2269000000.0
2008-03-31 19:00:00,2.00832,2.00918,2.00257,2.00285,1634000000.0
2008-03-31 20:00:00,2.00305,2.00742,2.00305,2.00665,879000000.0
2008-03-31 21:00:00,2.00645,2.00926,2.00608,2.00725,658000000.0
2008-03-31 22:00:00,2.00725,2.00923,2.00452,2.00752,782000000.0
2008-03-31 23:00:00,2.0071,2.00806,2.00503,2.0063,596000000.0
2008-04-01 00:00:00,2.00622,2.01048,2.00481,2.00681,544000000.0
2008-04-01 01:00:00,2.00683,2.00732,2.00475,2.00685,604000000.0
2008-04-01 02:00:00,2.00697,2.00936,2.00504,2.00772,501000000.0
2008-04-01 03:00:00,2.00781,2.00785,2.0016,2.00204,497000000.0
2008-04-01 04:00:00,2.00224,2.00512,2.00174,2.00223,492000000.0
2008-04-01 05:00:00,2.00243,2.00578,2.00011,2.00512,472000000.0
2008-04-01 06:00:00,2.00525,2.00869,2.00518,2.00739,491000000.0
2008-04-01 07:00:00,2.00758,2.01005,2.00341,2.00616,504000000.0
2008-04-01 08:00:00,2.00604,2.00606,2.00002,2.00173,495000000.0
2008-04-01 09:00:00,2.0016,2.00399,1.99969,2.00199,516000000.0
2008-04-01 10:00:00,2.00175,2.00344,1.99934,2.00103,489000000.0
2008-04-01 11:00:00,2.00108,2.00291,1.99903,1.99987,517000000.0
2008-04-01 12:00:00,1.99995,2.00128,1.99576,1.99999,500000000.0
2008-04-01 13:00:00,1.99959,2.00248,1.99845,2.00169,870000000.0
2008-04-01 14:00:00,2.00185,2.00344,1.99817,1.99896,1550000000.0
2008-04-01 15:00:00,1.99925,1.99954,1.99554,1.99662,1777000000.0
2008-04-01 16:00:00,1.99563,2.00102,1.99261,1.99962,2332000000.0
2008-04-01 17:00:00,1.99897,1.99993,1.99402,1.99788,2473000000.0
2008-04-01 18:00:00,1.99823,1.99929,1.9934,1.99703,2269000000.0
2008-04-01 19:00:00,1.99749,1.99761,1.99144,1.9947,1634000000.0
2008-04-01 20:00:00,1.9947,1.99527,1.98865,1.98907,879000000.0
2008-04-01 21:00:00,1.9893,1.99038,1.98471,1.9848,656000000.0
2008-04-01 22:00:00,1.98471,1.98486,1.98148,1.9829,784000000.0
2008-04-01 23:00:00,1.9834,1.98467,1.98077,1.98341,597000000.0
2008-04-02 00:00:00,1.98331,1.98331,1.97866,1.98264,550000000.0
2008-04-02 01:00:00,1.98272,1.98463,1.98095,1.9839,607000000.0
2008-04-02 02:00:00,1.98418,1.98418,1.97945,1.98271,501000000.0
2008-04-02 03:00:00,1.98285,1.98532,1.98025,1.98179,500000000.0
2008-04-02 04:00:00,1.9818,1.98184,1.97859,1.98154,493000000.0
2008-04-02 05:00:00,1.98143,1.98243,1.97814,1.9791,478000000.0
2008-04-02 06:00:00,1.97947,1.98125,1.97661,1.98112,491000000.0
2008-04-02 07:00:00,1.98098,1.98133,1.97675,1.97974,504000000.0
2008-04-02 08:00:00,1.9797,1.983,1.97792,1.98184,495000000.0
2008-04-02 09:00:00,1.98227,1.98684,1.98171,1.98464,516000000.0
2008-04-02 10:00:00,1.98479,1.98776,1.98374,1.98533,489000000.0
2008-04-02 11:00:00,1.98467,1.98848,1.98334,1.98848,517000000.0
2008-04-02 12:00:00,1.98854,1.98905,1.98564,1.98591,500000000.0
2008-04-02 13:00:00,1.98623,1.98744,1.97481,1.97671,870000000.0
2008-04-02 14:00:00,1.97711,1.97808,1.96929,1.97697,1550000000.0
2008-04-02 15:00:00,1.97713,1.9867,1.97672,1.98003,1777000000.0
2008-04-02 16:00:00,1.98067,1.98476,1.97727,1.9777,2332000000.0
2008-04-02 17:00:00,1.97808,1.97976,1.97554,1.97554,2473000000.0
2008-04-02 18:00:00,1.97492,1.98223,1.97368,1.98084,2269000000.0
2008-04-02 19:00:00,1.98022,1.98329,1.97975,1.9808,1634000000.0
2008-04-02 20:00:00,1.98077,1.98282,1.97902,1.98199,879000000.0
2008-04-02 21:00:00,1.98224,1.98499,1.98104,1.98187,656000000.0
2008-04-02 22:00:00,1.98202,1.98594,1.98194,1.98494,791000000.0
2008-04-02 23:00:00,1.98486,1.9871,1.98342,1.9859,590000000.0
2008-04-03 00:00:00,1.98582,1.98861,1.98417,1.98693,542000000.0
2008-04-03 01:00:00,1.987,1.9876,1.98443,1.98585,605000000.0
2008-04-03 02:00:00,1.98607,1.98959,1.9847,1.98753,501000000.0
2008-04-03 03:00:00,1.98716,1.98793,1.98586,1.98591,498000000.0
2008-04-03 04:00:00,1.9861,1.98771,1.984,1.98626,483000000.0
2008-04-03 05:00:00,1.98611,1.98746,1.98524,1.98634,472000000.0
2008-04-03 06:00:00,1.98615,1.98639,1.98327,1.98476,491000000.0
2008-04-03 07:00:00,1.9842,1.98427,1.98129,1.98143,504000000.0
2008-04-03 08:00:00,1.9815,1.98342,1.97775,1.97841,495000000.0
2008-04-03 09:00:00,1.97872,1.98354,1.9778,1.98126,516000000.0
2008-04-03 10:00:00,1.98133,1.98219,1.97333,1.97407,489000000.0
2008-04-03 11:00:00,1.97383,1.97733,1.97259,1.97398,517000000.0
2008-04-03 12:00:00,1.97438,1.98021,1.97364,1.97513,500000000.0
2008-04-03 13:00:00,1.97505,1.98096,1.97355,1.9803,870000000.0
2008-04-03 14:00:00,1.98043,1.99221,1.98023,1.98828,1550000000.0
2008-04-03 15:00:00,1.98752,1.99559,1.98752,1.99067,1777000000.0
2008-04-03 16:00:00,1.98998,1.99265,1.98736,1.9913,2332000000.0
2008-04-03 17:00:00,1.99104,1.99737,1.98987,1.99207,2473000000.0
2008-04-03 18:00:00,1.99195,1.9945,1.99083,1.9914,2269000000.0
2008-04-03 19:00:00,1.99135,1.99295,1.9897,1.99016,1634000000.0
2008-04-03 20:00:00,1.99007,1.99344,1.98961,1.99165,879000000.0
2008-04-03 21:00:00,1.99194,1.99372,1.99032,1.99216,656000000.0
2008-04-03 22:00:00,1.99229,1.99754,1.99224,1.99548,775000000.0
2008-04-03 23:00:00,1.99566,1.99863,1.99411,1.99644,591000000.0
2008-04-04 00:00:00,1.99637,1.9969,1.99235,1.99326,550000000.0
2008-04-04 01:00:00,1.99298,1.99422,1.99159,1.99353,604000000.0
2008-04-04 02:00:00,1.99344,1.99934,1.992,1.99684,501000000.0
2008-04-04 03:00:00,1.9965,2.00155,1.99602,2.00076,503000000.0
2008-04-04 04:00:00,2.00135,2.00371,2.00034,2.00145,491000000.0
2008-04-04 05:00:00,2.0017,2.00283,1.99778,2.00024,472000000.0
2008-04-04 06:00:00,2.00026,2.00227,1.99711,1.99968,491000000.0
2008-04-04 07:00:00,1.9997,2.00232,1.99771,2.00149,504000000.0
2008-04-04 08:00:00,2.00147,2.00147,1.99543,1.99916,495000000.0
2008-04-04 09:00:00,1.9992,2.0014,1.99631,2.0009,516000000.0
2008-04-04 10:00:00,2.00069,2.00069,1.99612,1.99811,489000000.0
2008-04-04 11:00:00,1.99829,2.00095,1.99719,1.99864,517000000.0
2008-04-04 12:00:00,1.99805,1.99919,1.9961,1.99915,500000000.0
2008-04-04 13:00:00,1.99981,2.00005,1.99711,1.99952,870000000.0
2008-04-04 14:00:00,1.99953,2.00843,1.99339,1.99642,1550000000.0
2008-04-04 15:00:00,1.99612,2.00303,1.99518,1.99827,1777000000.0
2008-04-04 16:00:00,1.99874,2.00107,1.99371,1.99906,2332000000.0
2008-04-04 17:00:00,1.99872,1.99872,1.99415,1.99516,2473000000.0
2008-04-04 18:00:00,1.9953,1.99682,1.98945,1.98961,2269000000.0
2008-04-04 19:00:00,1.98964,1.99356,1.98945,1.99066,1634000000.0
2008-04-04 20:00:00,1.99066,1.99465,1.99015,1.99203,879000000.0
2008-04-04 21:00:00,1.99203,1.99416,1.99079,1.99314,656000000.0
2008-04-04 22:00:00,1.99359,1.99477,1.99208,1.99224,779000000.0
2008-04-06 23:00:00,1.99182,1.99462,1.99054,1.99186,556000000.0
2008-04-07 00:00:00,1.99168,1.99363,1.9898,1.99249,544000000.0
2008-04-07 01:00:00,1.99244,1.99505,1.99129,1.99426,600000000.0
2008-04-07 02:00:00,1.99446,1.99483,1.9903,1.9931,501000000.0
2008-04-07 03:00:00,1.99303,1.99311,1.9887,1.9887,492000000.0
2008-04-07 04:00:00,1.98846,1.98985,1.98478,1.98907,491000000.0
2008-04-07 05:00:00,1.98914,1.98951,1.98687,1.98875,472000000.0
2008-04-07 06:00:00,1.98869,1.98906,1.98539,1.98663,484000000.0
2008-04-07 07:00:00,1.98662,1.98718,1.98223,1.98225,504000000.0
2008-04-07 08:00:00,1.98195,1.98539,1.98146,1.98429,495000000.0
2008-04-07 09:00:00,1.9843,1.98508,1.97932,1.98106,516000000.0
2008-04-07 10:00:00,1.98087,1.98253,1.97849,1.98139,489000000.0
2008-04-07 11:00:00,1.981,1.98128,1.977,1.97828,517000000.0
2008-04-07 12:00:00,1.9786,1.97919,1.97545,1.97709,500000000.0
2008-04-07 13:00:00,1.97705,1.97804,1.97508,1.97614,870000000.0
2008-04-07 14:00:00,1.97619,1.97676,1.97158,1.97222,1550000000.0
2008-04-07 15:00:00,1.97264,1.9736,1.96718,1.97081,1777000000.0
2008-04-07 16:00:00,1.97075,1.97375,1.96905,1.96905,2332000000.0
2008-04-07 17:00:00,1.96803,1.97171,1.9677,1.97154,2473000000.0
2008-04-07 18:00:00,1.97156,1.9716,1.96487,1.9664,2269000000.0
2008-04-07 19:00:00,1.96654,1.9679,1.96491,1.96491,1634000000.0
2008-04-07 20:00:00,1.96496,1.96852,1.96467,1.96844,879000000.0
2008-04-07 21:00:00,1.96833,1.97079,1.96751,1.96974,656000000.0
2008-04-07 22:00:00,1.9699,1.9742,1.96939,1.97268,777000000.0
2008-04-07 23:00:00,1.97298,1.97658,1.97298,1.97517,591000000.0
2008-04-08 00:00:00,1.97581,1.97679,1.97124,1.97302,551000000.0
2008-04-08 01:00:00,1.97306,1.97324,1.96919,1.97024,604000000.0
2008-04-08 02:00:00,1.97035,1.98143,1.96845,1.97778,501000000.0
2008-04-08 03:00:00,1.97787,1.98159,1.97768,1.98064,503000000.0
2008-04-08 04:00:00,1.98083,1.98537,1.97893,1.98295,495000000.0
2008-04-08 05:00:00,1.98253,1.98341,1.97601,1.97745,472000000.0
2008-04-08 06:00:00,1.97734,1.9789,1.97472,1.97888,491000000.0
2008-04-08 07:00:00,1.97904,1.98096,1.97706,1.97802,504000000.0
2008-04-08 08:00:00,1.97772,1.98251,1.97576,1.98241,495000000.0
2008-04-08 09:00:00,1.98263,1.98747,1.98027,1.98491,516000000.0
2008-04-08 10:00:00,1.98485,1.9851,1.9765,1.97824,489000000.0
2008-04-08 11:00:00,1.97841,1.98071,1.9771,1.97791,517000000.0
2008-04-08 12:00:00,1.97794,1.98017,1.97508,1.97779,500000000.0
2008-04-08 13:00:00,1.977,1.97982,1.97687,1.97769,870000000.0
2008-04-08 14:00:00,1.97783,1.97917,1.97564,1.97893,1550000000.0
2008-04-08 15:00:00,1.97883,1.97969,1.97473,1.97719,1777000000.0
2008-04-08 16:00:00,1.97753,1.97894,1.97059,1.97059,2332000000.0
2008-04-08 17:00:00,1.97079,1.97254,1.96818,1.97051,2473000000.0
2008-04-08 18:00:00,1.97055,1.97191,1.96921,1.9708,2269000000.0
2008-04-08 19:00:00,1.97062,1.97257,1.96588,1.96838,1634000000.0
2008-04-08 20:00:00,1.96857,1.97126,1.96666,1.96969,879000000.0
2008-04-08 21:00:00,1.96943,1.97374,1.96797,1.96814,659000000.0
2008-04-08 22:00:00,1.96822,1.96822,1.96312,1.96435,771000000.0
2008-04-08 23:00:00,1.96417,1.96512,1.96053,1.96148,599000000.0
2008-04-09 00:00:00,1.9615,1.967,1.96041,1.96607,544000000.0
2008-04-09 01:00:00,1.96654,1.96714,1.96452,1.96689,609000000.0
2008-04-09 02:00:00,1.9667,1.97416,1.96553,1.97113,501000000.0
2008-04-09 03:00:00,1.97135,1.97606,1.97115,1.97486,495000000.0
2008-04-09 04:00:00,1.97502,1.97509,1.97078,1.97146,492000000.0
2008-04-09 05:00:00,1.97137,1.97286,1.97117,1.97243,472000000.0
2008-04-09 06:00:00,1.97252,1.97448,1.97155,1.97387,491000000.0
2008-04-09 07:00:00,1.97376,1.97443,1.97044,1.97047,504000000.0
2008-04-09 08:00:00,1.9706,1.97615,1.96992,1.97574,495000000.0
2008-04-09 09:00:00,1.97563,1.97854,1.9718,1.97645,516000000.0
2008-04-09 10:00:00,1.97644,1.97815,1.97383,1.9761,489000000.0
2008-04-09 11:00:00,1.9758,1.97807,1.97185,1.97194,517000000.0
2008-04-09 12:00:00,1.97288,1.97658,1.97119,1.9743,500000000.0
2008-04-09 13:00:00,1.9741,1.97645,1.96957,1.9746,870000000.0
2008-04-09 14:00:00,1.97441,1.97671,1.97336,1.97612,1550000000.0
2008-04-09 15:00:00,1.97647,1.98076,1.97321,1.97992,1777000000.0
2008-04-09 16:00:00,1.97974,1.98308,1.97785,1.98032,2332000000.0
2008-04-09 17:00:00,1.97958,1.98452,1.97801,1.98445,2473000000.0
2008-04-09 18:00:00,1.9843,1.98649,1.98161,1.98566,2269000000.0
2008-04-09 19:00:00,1.98636,1.98721,1.98172,1.984,1634000000.0
2008-04-09 20:00:00,1.98404,1.98619,1.98307,1.98411,879000000.0
2008-04-09 21:00:00,1.98448,1.98654,1.98309,1.98483,656000000.0
2008-04-09 22:00:00,1.98498,1.98653,1.98243,1.9844,788000000.0
2008-04-09 23:00:00,1.98475,1.98475,1.98138,1.98295,590000000.0
2008-04-10 00:00:00,1.98297,1.98423,1.98115,1.98419,537000000.0
2008-04-10 01:00:00,1.98415,1.98536,1.98159,1.984,608000000.0
2008-04-10 02:00:00,1.98398,1.98573,1.98084,1.98306,501000000.0
2008-04-10 03:00:00,1.98273,1.98324,1.97593,1.97862,506000000.0
2008-04-10 04:00:00,1.97873,1.98133,1.9774,1.97917,494000000.0
2008-04-10 05:00:00,1.97916,1.98105,1.979,1.98085,472000000.0
2008-04-10 06:00:00,1.98084,1.9819,1.97949,1.98079,491000000.0
2008-04-10 07:00:00,1.98029,1.98477,1.97995,1.9824,504000000.0
2008-04-10 08:00:00,1.98212,1.9843,1.97814,1.97814,495000000.0
2008-04-10 09:00:00,1.97827,1.98103,1.97827,1.97929,516000000.0
2008-04-10 10:00:00,1.97944,1.9857,1.97725,1.98466,489000000.0
2008-04-10 11:00:00,1.98455,1.98712,1.98243,1.98505,517000000.0
2008-04-10 12:00:00,1.98481,1.98519,1.97859,1.97972,500000000.0
2008-04-10 13:00:00,1.97932,1.98284,1.97789,1.982,870000000.0
2008-04-10 14:00:00,1.98212,1.9846,1.97976,1.98058,1550000000.0
2008-04-10 15:00:00,1.9806,1.98363,1.97751,1.98183,1777000000.0
2008-04-10 16:00:00,1.98176,1.983,1.97723,1.97723,2332000000.0
2008-04-10 17:00:00,1.9768,1.97794,1.96879,1.97111,2473000000.0
2008-04-10 18:00:00,1.97091,1.97262,1.96824,1.97127,2269000000.0
2008-04-10 19:00:00,1.97152,1.97168,1.96607,1.96618,1634000000.0
2008-04-10 20:00:00,1.96635,1.96864,1.96305,1.96588,879000000.0
2008-04-10 21:00:00,1.96608,1.96862,1.96341,1.96679,658000000.0
2008-04-10 22:00:00,1.96698,1.97177,1.96652,1.96922,768000000.0
2008-04-10 23:00:00,1.96916,1.97115,1.96774,1.97041,581000000.0
2008-04-11 00:00:00,1.97044,1.97106,1.96781,1.97042,556000000.0
2008-04-11 01:00:00,1.97079,1.97301,1.96942,1.97169,605000000.0
2008-04-11 02:00:00,1.97161,1.97299,1.9676,1.97299,501000000.0
2008-04-11 03:00:00,1.97308,1.97724,1.97276,1.97462,495000000.0
2008-04-11 04:00:00,1.97488,1.97684,1.97223,1.97645,495000000.0
2008-04-11 05:00:00,1.97572,1.97645,1.97453,1.97474,472000000.0
2008-04-11 06:00:00,1.97483,1.9751,1.97228,1.97308,491000000.0
2008-04-11 07:00:00,1.97278,1.97563,1.97215,1.97497,504000000.0
2008-04-11 08:00:00,1.97472,1.9808,1.97377,1.97958,495000000.0
2008-04-11 09:00:00,1.97954,1.98078,1.97572,1.97572,516000000.0
2008-04-11 10:00:00,1.97597,1.9806,1.9738,1.9806,489000000.0
2008-04-11 11:00:00,1.9813,1.98132,1.97736,1.97856,517000000.0
2008-04-11 12:00:00,1.97897,1.98931,1.97838,1.98768,500000000.0
2008-04-11 13:00:00,1.98798,1.9929,1.98726,1.98953,870000000.0
2008-04-11 14:00:00,1.98962,1.9929,1.98825,1.99262,1550000000.0
2008-04-11 15:00:00,1.99262,1.99449,1.98956,1.99333,1777000000.0
2008-04-11 16:00:00,1.99348,1.99439,1.98524,1.98846,2332000000.0
2008-04-11 17:00:00,1.98923,1.99272,1.98762,1.98936,2473000000.0
2008-04-11 18:00:00,1.98916,1.99261,1.98887,1.99032,2269000000.0
2008-04-11 19:00:00,1.99007,1.99223,1.98919,1.99002,1634000000.0
2008-04-11 20:00:00,1.9905,1.99373,1.98916,1.99224,879000000.0
2008-04-11 21:00:00,1.9921,1.9946,1.99082,1.99162,656000000.0
2008-04-11 22:00:00,1.99196,1.99393,1.98978,1.99185,782000000.0
2008-04-13 23:00:00,1.98533,1.99061,1.97763,1.98838,593000000.0
2008-04-14 00:00:00,1.98833,1.99482,1.98709,1.99195,544000000.0
2008-04-14 01:00:00,1.99193,1.99439,1.99081,1.99427,605000000.0
2008-04-14 02:00:00,1.99431,1.99666,1.99209,1.99409,604000000.0
2008-04-14 03:00:00,1.9942,1.9974,1.99283,1.99389,544000000.0
2008-04-14 04:00:00,1.99379,1.99509,1.99111,1.99237,591000000.0
2008-04-14 05:00:00,1.99288,1.99458,1.99174,1.99176,771000000.0
2008-04-14 06:00:00,1.99156,1.99503,1.9907,1.99454,656000000.0
2008-04-14 07:00:00,1.99461,1.99785,1.99325,1.99387,879000000.0
2008-04-14 08:00:00,1.99368,1.99719,1.99311,1.99715,1634000000.0
2008-04-14 09:00:00,1.99711,1.99749,1.99359,1.99553,2269000000.0
2008-04-14 10:00:00,1.99532,1.99797,1.99371,1.99622,2473000000.0
2008-04-14 11:00:00,1.99615,1.99763,1.99497,1.99546,2332000000.0
2008-04-14 12:00:00,1.99536,2.00251,1.99527,2.00126,1777000000.0
2008-04-14 13:00:00,2.00123,2.0063,2.00025,2.00552,1550000000.0
2008-04-14 14:00:00,2.0054,2.00645,1.99875,2.00263,870000000.0
2008-04-14 15:00:00,2.00282,2.00321,1.99935,2.00179,500000000.0
2008-04-14 16:00:00,2.00184,2.00941,2.00091,2.00839,517000000.0
2008-04-14 17:00:00,2.00835,2.01084,2.00702,2.00914,489000000.0
2008-04-14 18:00:00,2.00915,2.01056,2.00515,2.00662,516000000.0
2008-04-14 19:00:00,2.00634,2.00821,2.00497,2.00688,495000000.0
2008-04-14 20:00:00,2.00623,2.00623,2.002,2.0037,504000000.0
2008-04-14 21:00:00,2.00361,2.00491,2.00137,2.00137,491000000.0
2008-04-14 22:00:00,2.00139,2.00313,1.99683,1.9981,472000000.0
2008-04-14 23:00:00,1.99792,2.00266,1.99482,1.99652,491000000.0
2008-04-15 00:00:00,1.9964,2.00358,1.99617,2.00014,492000000.0
2008-04-15 01:00:00,2.00002,2.00258,1.99749,2.00258,501000000.0
2008-04-15 02:00:00,2.00225,2.00329,1.99986,2.00115,607000000.0
2008-04-15 03:00:00,2.0019,2.00218,1.99826,1.99876,544000000.0
2008-04-15 04:00:00,1.99871,2.00038,1.99809,2.00038,590000000.0
2008-04-15 05:00:00,2.00046,2.00149,1.99652,1.99768,782000000.0
2008-04-15 06:00:00,1.99754,1.99966,1.9959,1.99875,653000000.0
2008-04-15 07:00:00,1.99852,1.99903,1.99678,1.99844,879000000.0
2008-04-15 08:00:00,1.99843,2.00059,1.99539,1.99558,1634000000.0
2008-04-15 09:00:00,1.99568,2.00861,1.99368,2.00856,2269000000.0
2008-04-15 10:00:00,2.00874,2.02181,2.00874,2.0188,2473000000.0
2008-04-15 11:00:00,2.01797,2.01797,2.01352,2.01394,2332000000.0
2008-04-15 12:00:00,2.01401,2.01646,2.01304,2.01563,1777000000.0
2008-04-15 13:00:00,2.0154,2.02126,2.0138,2.01895,1550000000.0
2008-04-15 14:00:00,2.01851,2.02068,2.01465,2.01608,870000000.0
2008-04-15 15:00:00,2.01601,2.01657,2.01242,2.01445,500000000.0
2008-04-15 16:00:00,2.01462,2.01676,2.01321,2.01422,517000000.0
2008-04-15 17:00:00,2.01419,2.01641,2.01218,2.01453,489000000.0
2008-04-15 18:00:00,2.01438,2.01542,2.0126,2.01304,516000000.0
2008-04-15 19:00:00,2.01336,2.01344,2.00758,2.00876,495000000.0
2008-04-15 20:00:00,2.00876,2.01057,2.00828,2.01006,504000000.0
2008-04-15 21:00:00,2.0103,2.01056,2.00677,2.01001,491000000.0
2008-04-15 22:00:00,2.01009,2.01095,2.00584,2.00694,475000000.0
2008-04-15 23:00:00,2.00695,2.00755,2.00392,2.00661,467000000.0
2008-04-16 00:00:00,2.00632,2.01122,2.00521,2.01122,499000000.0
2008-04-16 01:00:00,2.01118,2.0115,2.00796,2.01008,501000000.0
2008-04-16 02:00:00,2.01004,2.0128,2.00874,2.0128,604000000.0
2008-04-16 03:00:00,2.01296,2.01429,2.01092,2.0138,544000000.0
2008-04-16 04:00:00,2.01397,2.0153,2.01101,2.0121,587000000.0
2008-04-16 05:00:00,2.01206,2.01314,2.01015,2.01273,783000000.0
2008-04-16 06:00:00,2.01255,2.01386,2.00987,2.01246,656000000.0
2008-04-16 07:00:00,2.0124,2.01724,2.01145,2.01635,879000000.0
2008-04-16 08:00:00,2.01663,2.01748,2.01311,2.01403,1634000000.0
2008-04-16 09:00:00,2.01352,2.01524,2.01094,2.0126,2269000000.0
2008-04-16 10:00:00,2.01273,2.01826,2.01172,2.01814,2473000000.0
2008-04-16 11:00:00,2.01846,2.02645,2.01833,2.02304,2332000000.0
2008-04-16 12:00:00,2.02301,2.02552,2.02175,2.02286,1777000000.0
2008-04-16 13:00:00,2.02275,2.02377,2.01954,2.02344,1550000000.0
2008-04-16 14:00:00,2.02326,2.02375,2.01505,2.01728,870000000.0
2008-04-16 15:00:00,2.01802,2.02143,2.01618,2.02053,500000000.0
2008-04-16 16:00:00,2.02045,2.02229,2.01587,2.01743,517000000.0
2008-04-16 17:00:00,2.01756,2.02089,2.01557,2.01873,489000000.0
2008-04-16 18:00:00,2.01834,2.02086,2.0159,2.0203,516000000.0
2008-04-16 19:00:00,2.01986,2.0209,2.01784,2.02,495000000.0
2008-04-16 20:00:00,2.02,2.02021,2.01758,2.01926,504000000.0
2008-04-16 21:00:00,2.01925,2.0198,2.01752,2.0181,491000000.0
2008-04-16 22:00:00,2.01823,2.01858,2.01176,2.01176,472000000.0
2008-04-16 23:00:00,2.01186,2.01324,2.00898,2.01008,491000000.0
2008-04-17 00:00:00,2.00997,2.01295,2.00931,2.01263,497000000.0
2008-04-17 01:00:00,2.01232,2.01559,2.0119,2.01373,501000000.0
2008-04-17 02:00:00,2.01314,2.01729,2.01131,2.01288,605000000.0
2008-04-17 03:00:00,2.01318,2.01703,2.01265,2.01682,544000000.0
2008-04-17 04:00:00,2.01675,2.0187,2.0139,2.01598,599000000.0
2008-04-17 05:00:00,2.01583,2.01639,2.01307,2.01426,771000000.0
2008-04-17 06:00:00,2.0143,2.01513,2.01274,2.01358,653000000.0
2008-04-17 07:00:00,2.01356,2.01576,2.01303,2.01448,879000000.0
2008-04-17 08:00:00,2.01447,2.0173,2.01264,2.01713,1634000000.0
2008-04-17 09:00:00,2.01722,2.01772,2.01205,2.01317,2269000000.0
2008-04-17 10:00:00,2.01272,2.02257,2.012,2.01913,2473000000.0
2008-04-17 11:00:00,2.01884,2.02254,2.01882,2.02029,2332000000.0
2008-04-17 12:00:00,2.02046,2.02061,2.01434,2.01749,1777000000.0
2008-04-17 13:00:00,2.01753,2.01997,2.01549,2.01623,1550000000.0
2008-04-17 14:00:00,2.01631,2.02336,2.01518,2.02335,870000000.0
2008-04-17 15:00:00,2.02338,2.02451,2.02146,2.02355,500000000.0
2008-04-17 16:00:00,2.02408,2.02722,2.01974,2.02104,517000000.0
2008-04-17 17:00:00,2.02168,2.02307,2.01809,2.01971,489000000.0
2008-04-17 18:00:00,2.01952,2.0198,2.01545,2.01579,516000000.0
2008-04-17 19:00:00,2.01585,2.0192,2.01437,2.01688,495000000.0
2008-04-17 20:00:00,2.01693,2.0196,2.0143,2.01574,504000000.0
2008-04-17 21:00:00,2.01574,2.01633,2.01079,2.0137,491000000.0
2008-04-17 22:00:00,2.01362,2.0141,2.00886,2.00998,472000000.0
2008-04-17 23:00:00,2.01016,2.01463,2.00997,2.01378,491000000.0
2008-04-18 00:00:00,2.01349,2.01473,2.00933,2.0097,490000000.0
2008-04-18 01:00:00,2.0098,2.01392,2.00794,2.01116,507000000.0
2008-04-18 02:00:00,2.01109,2.0112,2.00902,2.00967,585000000.0
2008-04-18 03:00:00,2.00963,2.01011,2.00066,2.00658,544000000.0
2008-04-18 04:00:00,2.00626,2.00848,2.00492,2.00705,591000000.0
2008-04-18 05:00:00,2.00706,2.00896,2.00601,2.00772,779000000.0
2008-04-18 06:00:00,2.00753,2.00896,2.0066,2.00857,653000000.0
2008-04-18 07:00:00,2.00856,2.0097,2.0057,2.00628,879000000.0
2008-04-18 08:00:00,2.00642,2.01101,2.00642,2.01084,1634000000.0
2008-04-18 09:00:00,2.01074,2.01328,2.00983,2.01201,2269000000.0
2008-04-18 10:00:00,2.01197,2.01468,2.01035,2.01348,2473000000.0
2008-04-18 11:00:00,2.01431,2.01453,2.01005,2.01026,2332000000.0
2008-04-18 12:00:00,2.0099,2.01106,2.00567,2.00661,1777000000.0
2008-04-18 13:00:00,2.00662,2.00673,1.99714,1.99832,1550000000.0
2008-04-18 14:00:00,1.99852,2.00174,1.9926,1.99395,870000000.0
2008-04-18 15:00:00,1.99383,1.9957,1.99012,1.99171,500000000.0
2008-04-18 16:00:00,1.99208,2.00155,1.99208,2.00155,517000000.0
2008-04-18 17:00:00,2.00104,2.0036,1.99708,1.99992,489000000.0
2008-04-18 18:00:00,1.99925,2.0016,1.99586,1.99833,516000000.0
2008-04-18 19:00:00,1.99865,2.00012,1.99645,1.99726,495000000.0
2008-04-18 20:00:00,1.99732,2.00082,1.99433,1.99861,504000000.0
2008-04-18 21:00:00,1.99864,2.00158,1.99719,1.99719,491000000.0
2008-04-18 22:00:00,1.99733,2.00062,1.99717,2.00062,465000000.0
2008-04-20 23:00:00,2.00112,2.00167,1.99721,1.99915,482000000.0
2008-04-21 00:00:00,1.99887,2.00013,1.99658,1.99701,502000000.0
2008-04-21 01:00:00,1.99742,1.99896,1.99593,1.99817,501000000.0
2008-04-21 02:00:00,1.99808,2.00333,1.99566,2.00081,501000000.0
2008-04-21 03:00:00,2.00075,2.00175,1.99906,2.00009,492000000.0
2008-04-21 04:00:00,2.00009,2.00164,1.99852,2.00111,491000000.0
2008-04-21 05:00:00,2.001,2.0015,2.0,2.00069,472000000.0
2008-04-21 06:00:00,2.00049,2.00197,1.99894,1.99964,491000000.0
2008-04-21 07:00:00,1.99947,2.00042,1.99855,1.99996,504000000.0
2008-04-21 08:00:00,1.99997,2.00011,1.99268,1.99427,495000000.0
2008-04-21 09:00:00,1.99439,2.00456,1.99439,2.00455,516000000.0
2008-04-21 10:00:00,2.00477,2.00543,1.99943,2.0021,489000000.0
2008-04-21 11:00:00,2.00242,2.00343,1.99953,2.00099,517000000.0
2008-04-21 12:00:00,2.00088,2.00584,1.99967,2.00433,500000000.0
2008-04-21 13:00:00,2.00436,2.00848,2.00381,2.00427,870000000.0
2008-04-21 14:00:00,2.00408,2.00439,1.9985,1.99975,1550000000.0
2008-04-21 15:00:00,1.99965,2.00213,1.99911,2.00084,1777000000.0
2008-04-21 16:00:00,2.00119,2.00603,1.99901,2.00603,2332000000.0
2008-04-21 17:00:00,2.00599,2.00611,2.00029,2.001,2473000000.0
2008-04-21 18:00:00,2.00081,2.00496,2.00064,2.00358,2269000000.0
2008-04-21 19:00:00,2.00346,2.00379,2.00213,2.00355,1634000000.0
2008-04-21 20:00:00,2.0038,2.00558,2.00275,2.00558,879000000.0
2008-04-21 21:00:00,2.00585,2.00749,2.00445,2.00445,648000000.0
2008-04-21 22:00:00,2.00469,2.0051,2.00229,2.00294,779000000.0
2008-04-21 23:00:00,2.00294,2.00388,2.00184,2.00325,583000000.0
2008-04-22 00:00:00,2.00311,2.0044,2.00131,2.00159,544000000.0
2008-04-22 01:00:00,2.0022,2.00268,1.99939,1.99995,597000000.0
2008-04-22 02:00:00,1.99982,2.00223,1.99759,2.00058,480000000.0
2008-04-22 03:00:00,2.00075,2.0037,2.00031,2.00297,495000000.0
2008-04-22 04:00:00,2.00314,2.00468,2.00162,2.00256,484000000.0
2008-04-22 05:00:00,2.00257,2.00416,2.00192,2.00362,465000000.0
2008-04-22 06:00:00,2.00381,2.00444,2.00025,2.00109,486000000.0
2008-04-22 07:00:00,2.00129,2.00204,1.99611,1.99794,504000000.0
2008-04-22 08:00:00,1.99756,2.00381,1.99756,2.00258,495000000.0
2008-04-22 09:00:00,2.00254,2.00362,1.99794,1.99794,516000000.0
2008-04-22 10:00:00,1.99831,2.00397,1.99831,2.00397,489000000.0
2008-04-22 11:00:00,2.00421,2.00601,2.00254,2.00403,517000000.0
2008-04-22 12:00:00,2.00436,2.00495,2.0007,2.00229,500000000.0
2008-04-22 13:00:00,2.00227,2.00254,1.99671,1.99803,870000000.0
2008-04-22 14:00:00,1.9982,1.99967,1.99562,1.9979,1550000000.0
2008-04-22 15:00:00,1.99772,2.00412,1.99659,2.0011,1777000000.0
2008-04-22 16:00:00,2.0009,2.00687,1.99997,2.00438,2332000000.0
2008-04-22 17:00:00,2.00429,2.00622,2.00193,2.0059,2473000000.0
2008-04-22 18:00:00,2.00656,2.00674,2.00223,2.00547,2269000000.0
2008-04-22 19:00:00,2.00562,2.00577,2.00305,2.00555,1634000000.0
2008-04-22 20:00:00,2.00523,2.00661,2.00329,2.00509,879000000.0
2008-04-22 21:00:00,2.00498,2.00904,2.00493,2.00564,644000000.0
2008-04-22 22:00:00,2.00574,2.00604,2.00273,2.00452,778000000.0
2008-04-22 23:00:00,2.00466,2.00756,2.00391,2.00467,583000000.0
2008-04-23 00:00:00,2.00473,2.00493,2.00164,2.00385,535000000.0
2008-04-23 01:00:00,2.00385,2.00385,2.001,2.00186,609000000.0
2008-04-23 02:00:00,2.00193,2.00375,1.99978,2.00221,501000000.0
2008-04-23 03:00:00,2.00215,2.00314,1.99927,2.00206,499000000.0
2008-04-23 04:00:00,2.00244,2.00556,2.00194,2.00394,488000000.0
2008-04-23 05:00:00,2.00405,2.00455,2.00154,2.00324,467000000.0
2008-04-23 06:00:00,2.0031,2.00328,1.9981,1.99973,486000000.0
2008-04-23 07:00:00,1.99927,2.00106,1.9984,1.99893,504000000.0
2008-04-23 08:00:00,1.99917,2.0001,1.99657,1.99685,495000000.0
2008-04-23 09:00:00,1.99707,1.99707,1.99281,1.99362,516000000.0
2008-04-23 10:00:00,1.99335,1.99356,1.98593,1.98802,489000000.0
2008-04-23 11:00:00,1.98858,1.99148,1.98574,1.98695,517000000.0
2008-04-23 12:00:00,1.98709,1.99016,1.98667,1.99011,500000000.0
2008-04-23 13:00:00,1.99068,1.9942,1.98984,1.99165,870000000.0
2008-04-23 14:00:00,1.99189,1.99452,1.99016,1.99179,1550000000.0
2008-04-23 15:00:00,1.99173,1.99672,1.98994,1.99218,1777000000.0
2008-04-23 16:00:00,1.99208,1.99435,1.98719,1.9879,2332000000.0
2008-04-23 17:00:00,1.98804,1.99171,1.98724,1.98905,2473000000.0
2008-04-23 18:00:00,1.98902,1.99105,1.98792,1.98931,2269000000.0
2008-04-23 19:00:00,1.98929,1.99031,1.98645,1.98751,1634000000.0
2008-04-23 20:00:00,1.98738,1.98926,1.98704,1.98795,879000000.0
2008-04-23 21:00:00,1.98791,1.98874,1.98511,1.98631,658000000.0
2008-04-23 22:00:00,1.98633,1.98855,1.98547,1.98778,770000000.0
2008-04-23 23:00:00,1.98796,2.00179,1.98796,2.00099,603000000.0
2008-04-24 00:00:00,2.00062,2.00134,1.99663,1.99838,537000000.0
2008-04-24 01:00:00,1.99848,2.0012,1.99817,1.99997,609000000.0
2008-04-24 02:00:00,1.99968,1.99968,1.99716,1.99831,497000000.0
2008-04-24 03:00:00,1.99824,1.99949,1.99688,1.99809,501000000.0
2008-04-24 04:00:00,1.99802,1.99858,1.9954,1.99764,482000000.0
2008-04-24 05:00:00,1.99765,1.99782,1.99448,1.99478,465000000.0
2008-04-24 06:00:00,1.99559,1.99693,1.99464,1.99487,486000000.0
2008-04-24 07:00:00,1.99508,1.99682,1.99438,1.99637,504000000.0
2008-04-24 08:00:00,1.99637,2.00116,1.99637,1.99869,495000000.0
2008-04-24 09:00:00,1.99891,2.00008,1.99605,1.99704,516000000.0
2008-04-24 10:00:00,1.99599,1.99599,1.98591,1.98792,489000000.0
2008-04-24 11:00:00,1.98738,1.98753,1.98401,1.98536,517000000.0
2008-04-24 12:00:00,1.98571,1.98897,1.98474,1.98736,500000000.0
2008-04-24 13:00:00,1.98741,1.98871,1.9852,1.98859,870000000.0
2008-04-24 14:00:00,1.98879,1.99204,1.98417,1.98462,1550000000.0
2008-04-24 15:00:00,1.98468,1.98707,1.98128,1.98605,1777000000.0
2008-04-24 16:00:00,1.98626,1.99343,1.98535,1.99017,2332000000.0
2008-04-24 17:00:00,1.99081,1.99099,1.9828,1.9853,2473000000.0
2008-04-24 18:00:00,1.98548,1.98794,1.98423,1.98767,2269000000.0
2008-04-24 19:00:00,1.98749,1.98943,1.98485,1.98703,1634000000.0
2008-04-24 20:00:00,1.98731,1.98856,1.98527,1.98612,879000000.0
2008-04-24 21:00:00,1.98598,1.98846,1.98426,1.98433,658000000.0
2008-04-24 22:00:00,1.98457,1.9906,1.98457,1.98837,781000000.0
2008-04-24 23:00:00,1.98814,1.99266,1.98787,1.9921,589000000.0
2008-04-25 00:00:00,1.99225,1.99382,1.98873,1.99359,534000000.0
2008-04-25 01:00:00,1.99348,1.99375,1.98908,1.99348,610000000.0
2008-04-25 02:00:00,1.99395,1.9954,1.99126,1.99335,496000000.0
2008-04-25 03:00:00,1.99277,1.99317,1.98918,1.99038,488000000.0
2008-04-25 04:00:00,1.99027,1.99167,1.98824,1.99041,482000000.0
2008-04-25 05:00:00,1.98996,1.99129,1.98929,1.99129,474000000.0
2008-04-25 06:00:00,1.99095,1.99471,1.99095,1.99413,486000000.0
2008-04-25 07:00:00,1.99403,1.99595,1.99196,1.99246,504000000.0
2008-04-25 08:00:00,1.99284,1.99558,1.99005,1.99528,495000000.0
2008-04-25 09:00:00,1.9953,2.0015,1.99441,1.99667,516000000.0
2008-04-25 10:00:00,1.99746,1.99857,1.98991,1.99264,489000000.0
2008-04-25 11:00:00,1.99351,1.99553,1.98933,1.9949,517000000.0
2008-04-25 12:00:00,1.99519,1.99524,1.98903,1.99174,500000000.0
2008-04-25 13:00:00,1.99179,2.00033,1.99136,1.99655,870000000.0
2008-04-25 14:00:00,1.99673,1.99844,1.9934,1.99709,1550000000.0
2008-04-25 15:00:00,1.99786,2.00156,1.99392,1.99964,1777000000.0
2008-04-25 16:00:00,1.9997,2.00146,1.99623,1.99623,2332000000.0
2008-04-25 17:00:00,1.99639,2.0006,1.99608,1.99714,2473000000.0
2008-04-25 18:00:00,1.99691,2.00111,1.99577,1.99775,2269000000.0
2008-04-25 19:00:00,1.99792,1.99923,1.99593,1.99748,1634000000.0
2008-04-25 20:00:00,1.99742,2.00029,1.99601,1.99636,868000000.0
2008-04-25 21:00:00,1.99615,1.99902,1.99565,1.99565,657000000.0
2008-04-25 22:00:00,1.99575,1.99802,1.99472,1.99696,776000000.0
2008-04-27 23:00:00,1.99353,1.99659,1.99203,1.99253,560000000.0
2008-04-28 00:00:00,1.99263,1.99368,1.98938,1.99279,537000000.0
2008-04-28 01:00:00,1.99262,1.99366,1.99052,1.99278,607000000.0
2008-04-28 02:00:00,1.9929,1.99353,1.99099,1.99288,496000000.0
2008-04-28 03:00:00,1.99277,1.99469,1.99069,1.99286,495000000.0
2008-04-28 04:00:00,1.99311,1.99487,1.99124,1.99434,487000000.0
2008-04-28 05:00:00,1.99427,1.99557,1.99237,1.99359,475000000.0
2008-04-28 06:00:00,1.99324,1.99571,1.99269,1.99533,486000000.0
2008-04-28 07:00:00,1.99528,1.99593,1.99278,1.99487,504000000.0
2008-04-28 08:00:00,1.99473,1.99617,1.99126,1.99202,495000000.0
2008-04-28 09:00:00,1.9917,1.9929,1.98796,1.99007,516000000.0
2008-04-28 10:00:00,1.98985,1.99099,1.98628,1.99036,489000000.0
2008-04-28 11:00:00,1.99042,1.99166,1.98849,1.99133,517000000.0
2008-04-28 12:00:00,1.99145,1.99321,1.98956,1.99073,500000000.0
2008-04-28 13:00:00,1.99093,1.9913,1.98769,1.98846,870000000.0
2008-04-28 14:00:00,1.98914,1.99094,1.98826,1.98942,1550000000.0
2008-04-28 15:00:00,1.98951,1.992,1.98893,1.98948,1777000000.0
2008-04-28 16:00:00,1.98957,1.99248,1.98679,1.98796,2332000000.0
2008-04-28 17:00:00,1.98855,1.99268,1.98727,1.98789,2473000000.0
2008-04-28 18:00:00,1.98791,1.99098,1.98612,1.98915,2269000000.0
2008-04-28 19:00:00,1.98829,1.99045,1.98793,1.98914,1634000000.0
2008-04-28 20:00:00,1.98907,1.98953,1.98708,1.98953,879000000.0
2008-04-28 21:00:00,1.98956,1.99152,1.98737,1.99087,653000000.0
2008-04-28 22:00:00,1.99092,1.99219,1.98986,1.99106,781000000.0
2008-04-28 23:00:00,1.99099,1.99456,1.99098,1.99455,597000000.0
2008-04-29 00:00:00,1.99426,1.99857,1.99067,1.99857,525000000.0
2008-04-29 01:00:00,1.99835,1.99913,1.9951,1.9991,614000000.0
2008-04-29 02:00:00,1.99944,2.00071,1.9977,1.99991,498000000.0
2008-04-29 03:00:00,1.99994,2.00106,1.99848,1.99913,495000000.0
2008-04-29 04:00:00,1.99927,2.00072,1.99775,1.99928,482000000.0
2008-04-29 05:00:00,1.99932,2.00051,1.99847,1.99903,460000000.0
2008-04-29 06:00:00,1.99887,2.00051,1.99826,1.99944,486000000.0
2008-04-29 07:00:00,1.99951,2.00006,1.99763,1.99892,504000000.0
2008-04-29 08:00:00,1.99828,2.00137,1.99763,1.99964,495000000.0
2008-04-29 09:00:00,1.99954,2.0028,1.99569,2.00125,516000000.0
2008-04-29 10:00:00,2.00127,2.00321,1.99874,2.00119,489000000.0
2008-04-29 11:00:00,2.0007,2.00398,1.99917,2.00331,517000000.0
2008-04-29 12:00:00,2.00386,2.00429,2.00093,2.00327,500000000.0
2008-04-29 13:00:00,2.00314,2.01185,2.00282,2.01026,870000000.0
2008-04-29 14:00:00,2.01065,2.01238,2.00848,2.00987,1550000000.0
2008-04-29 15:00:00,2.01025,2.01222,2.00675,2.01029,1777000000.0
2008-04-29 16:00:00,2.00974,2.01361,2.00883,2.01281,2332000000.0
2008-04-29 17:00:00,2.01308,2.0133,2.00934,2.01017,2473000000.0
2008-04-29 18:00:00,2.01017,2.01118,2.00791,2.00845,2269000000.0
2008-04-29 19:00:00,2.00834,2.01101,2.00766,2.01013,1634000000.0
2008-04-29 20:00:00,2.0104,2.01121,2.00807,2.01089,879000000.0
2008-04-29 21:00:00,2.01075,2.01075,2.00532,2.00673,647000000.0
2008-04-29 22:00:00,2.00699,2.0075,2.00449,2.00618,782000000.0
2008-04-29 23:00:00,2.00611,2.00807,2.004,2.00753,588000000.0
2008-04-30 00:00:00,2.00761,2.01173,2.00456,2.0112,544000000.0
2008-04-30 01:00:00,2.01082,2.01348,2.00854,2.01232,609000000.0
2008-04-30 02:00:00,2.0123,2.0146,2.0106,2.01215,500000000.0
2008-04-30 03:00:00,2.01227,2.01231,2.00604,2.00716,498000000.0
2008-04-30 04:00:00,2.00731,2.00735,2.00481,2.00668,482000000.0
2008-04-30 05:00:00,2.00655,2.00665,2.0029,2.00502,480000000.0
2008-04-30 06:00:00,2.00498,2.00683,2.00376,2.00541,486000000.0
2008-04-30 07:00:00,2.00601,2.00818,2.0052,2.00803,504000000.0
2008-04-30 08:00:00,2.00787,2.00805,2.00509,2.00568,495000000.0
2008-04-30 09:00:00,2.00596,2.00626,2.00234,2.00313,516000000.0
2008-04-30 10:00:00,2.00341,2.0054,1.99805,1.99959,489000000.0
2008-04-30 11:00:00,1.99912,2.0013,1.99759,2.0013,517000000.0
2008-04-30 12:00:00,2.00149,2.00165,1.99895,2.00084,500000000.0
2008-04-30 13:00:00,2.00064,2.00094,1.9972,2.00014,870000000.0
2008-04-30 14:00:00,2.0001,2.00037,1.99015,1.99157,1550000000.0
2008-04-30 15:00:00,1.99163,1.99506,1.99063,1.99384,1777000000.0
2008-04-30 16:00:00,1.99348,1.99358,1.98691,1.99091,2332000000.0
2008-04-30 17:00:00,1.99072,1.99599,1.98893,1.99256,2473000000.0
2008-04-30 18:00:00,1.99242,1.99242,1.98814,1.98868,2269000000.0
2008-04-30 19:00:00,1.98863,1.99132,1.98512,1.99012,1634000000.0
2008-04-30 20:00:00,1.99013,1.99213,1.98476,1.99149,879000000.0
2008-04-30 21:00:00,1.99203,1.99766,1.99152,1.997,657000000.0
2008-04-30 22:00:00,1.99709,1.99778,1.99519,1.99612,781000000.0
2008-04-30 23:00:00,1.99616,1.99963,1.99613,1.99748,587000000.0
2008-05-01 00:00:00,1.99767,1.9985,1.99564,1.99679,526000000.0
2008-05-01 01:00:00,1.9968,1.99851,1.99544,1.99771,596000000.0
2008-05-01 02:00:00,1.99773,1.99773,1.99409,1.99498,489000000.0
2008-05-01 03:00:00,1.99505,1.99843,1.99398,1.99558,492000000.0
2008-05-01 04:00:00,1.99538,2.00043,1.99481,1.99958,478000000.0
2008-05-01 05:00:00,1.9996,2.0019,1.99776,2.00151,469000000.0
2008-05-01 06:00:00,2.0014,2.00316,1.99918,2.00061,479000000.0
2008-05-01 07:00:00,2.00126,2.00209,1.99814,2.00209,504000000.0
2008-05-01 08:00:00,2.00222,2.00222,1.99652,1.99807,495000000.0
2008-05-01 09:00:00,1.99813,1.99868,1.99231,1.99357,516000000.0
2008-05-01 10:00:00,1.99347,1.99423,1.98832,1.99046,489000000.0
2008-05-01 11:00:00,1.99107,1.99344,1.98909,1.9928,517000000.0
2008-05-01 12:00:00,1.99261,1.99627,1.99136,1.99627,500000000.0
2008-05-01 13:00:00,1.99641,1.99641,1.99101,1.99268,870000000.0
2008-05-01 14:00:00,1.99264,1.99433,1.9892,1.99037,1550000000.0
2008-05-01 15:00:00,1.99026,1.99227,1.98676,1.98846,1777000000.0
2008-05-01 16:00:00,1.98743,1.99509,1.98648,1.99093,2332000000.0
2008-05-01 17:00:00,1.99045,1.9916,1.98784,1.98871,2473000000.0
2008-05-01 18:00:00,1.98871,1.98883,1.98521,1.98716,2269000000.0
2008-05-01 19:00:00,1.98748,1.98807,1.98494,1.98753,1634000000.0
2008-05-01 20:00:00,1.9875,1.98955,1.98398,1.98571,879000000.0
2008-05-01 21:00:00,1.98573,1.9877,1.98323,1.98618,657000000.0
2008-05-01 22:00:00,1.98625,1.98906,1.98597,1.98846,777000000.0
2008-05-01 23:00:00,1.98828,1.99032,1.98491,1.98922,589000000.0
2008-05-02 00:00:00,1.98929,1.9903,1.98759,1.98808,537000000.0
2008-05-02 01:00:00,1.98818,1.99156,1.98735,1.99024,595000000.0
2008-05-02 02:00:00,1.99053,1.99178,1.98743,1.99063,496000000.0
2008-05-02 03:00:00,1.99051,1.99255,1.98694,1.98875,492000000.0
2008-05-02 04:00:00,1.98894,1.99003,1.98616,1.98668,481000000.0
2008-05-02 05:00:00,1.98692,1.98911,1.98472,1.98879,468000000.0
2008-05-02 06:00:00,1.98845,1.98883,1.98614,1.98799,486000000.0
2008-05-02 07:00:00,1.98795,1.98938,1.98642,1.98697,504000000.0
2008-05-02 08:00:00,1.98684,1.99029,1.98466,1.98821,495000000.0
2008-05-02 09:00:00,1.9885,1.99001,1.98215,1.9842,516000000.0
2008-05-02 10:00:00,1.9845,1.98541,1.97968,1.98001,489000000.0
2008-05-02 11:00:00,1.98016,1.98273,1.97923,1.98117,517000000.0
2008-05-02 12:00:00,1.98131,1.98141,1.97641,1.97748,500000000.0
2008-05-02 13:00:00,1.97767,1.97875,1.97522,1.97741,870000000.0
2008-05-02 14:00:00,1.97751,1.98154,1.96517,1.96728,1550000000.0
2008-05-02 15:00:00,1.96728,1.97209,1.96681,1.96992,1777000000.0
2008-05-02 16:00:00,1.96945,1.97112,1.96556,1.96585,2332000000.0
2008-05-02 17:00:00,1.96625,1.97193,1.96582,1.97115,2473000000.0
2008-05-02 18:00:00,1.97153,1.97438,1.97088,1.9735,2269000000.0
2008-05-02 19:00:00,1.97373,1.97393,1.97147,1.97282,1634000000.0
2008-05-02 20:00:00,1.97292,1.97427,1.97123,1.97157,862000000.0
2008-05-02 21:00:00,1.97178,1.97276,1.96962,1.97122,655000000.0
2008-05-02 22:00:00,1.97131,1.97642,1.97112,1.97578,781000000.0
2008-05-04 23:00:00,1.97718,1.97734,1.97333,1.97515,505000000.0
2008-05-05 00:00:00,1.97526,1.97986,1.97404,1.97978,527000000.0
2008-05-05 01:00:00,1.9798,1.98,1.97731,1.97809,608000000.0
2008-05-05 02:00:00,1.97822,1.97895,1.97722,1.97791,607000000.0
2008-05-05 03:00:00,1.97785,1.9798,1.97377,1.97465,544000000.0
2008-05-05 04:00:00,1.97421,1.97533,1.97304,1.97482,585000000.0
2008-05-05 05:00:00,1.97491,1.97684,1.97399,1.97683,757000000.0
2008-05-05 06:00:00,1.97677,1.9775,1.97181,1.97475,653000000.0
2008-05-05 07:00:00,1.97479,1.97493,1.97231,1.97317,879000000.0
2008-05-05 08:00:00,1.97301,1.97455,1.97139,1.97389,1634000000.0
2008-05-05 09:00:00,1.97364,1.97509,1.97262,1.97407,2269000000.0
2008-05-05 10:00:00,1.97414,1.97782,1.97414,1.97617,2473000000.0
2008-05-05 11:00:00,1.97611,1.97677,1.97187,1.97283,2332000000.0
2008-05-05 12:00:00,1.97275,1.97494,1.97146,1.9728,1777000000.0
2008-05-05 13:00:00,1.97275,1.97315,1.97077,1.97191,1550000000.0
2008-05-05 14:00:00,1.97198,1.97335,1.96928,1.9721,870000000.0
2008-05-05 15:00:00,1.97226,1.97356,1.96987,1.97307,500000000.0
2008-05-05 16:00:00,1.97105,1.97105,1.9651,1.96876,517000000.0
2008-05-05 17:00:00,1.96952,1.97202,1.96839,1.97106,489000000.0
2008-05-05 18:00:00,1.9711,1.97201,1.96931,1.97201,516000000.0
2008-05-05 19:00:00,1.97197,1.97599,1.97046,1.97524,495000000.0
2008-05-05 20:00:00,1.97511,1.97511,1.97144,1.9736,504000000.0
2008-05-05 21:00:00,1.97308,1.97337,1.97027,1.97033,486000000.0
2008-05-05 22:00:00,1.97044,1.97367,1.97044,1.97173,455000000.0
2008-05-05 23:00:00,1.9717,1.975,1.97114,1.97367,485000000.0
2008-05-06 00:00:00,1.97399,1.97522,1.97296,1.9742,475000000.0
2008-05-06 01:00:00,1.9742,1.97441,1.97195,1.97318,494000000.0
2008-05-06 02:00:00,1.97267,1.97358,1.97083,1.97265,610000000.0
2008-05-06 03:00:00,1.97267,1.97547,1.97091,1.97164,541000000.0
2008-05-06 04:00:00,1.97167,1.97347,1.97086,1.97206,589000000.0
2008-05-06 05:00:00,1.97198,1.97321,1.97129,1.97242,807000000.0
2008-05-06 06:00:00,1.97202,1.97494,1.97192,1.97396,661000000.0
2008-05-06 07:00:00,1.9745,1.97511,1.97201,1.97262,879000000.0
2008-05-06 08:00:00,1.97239,1.97304,1.96987,1.97019,1634000000.0
2008-05-06 09:00:00,1.96979,1.96999,1.96366,1.96391,2269000000.0
2008-05-06 10:00:00,1.96428,1.97082,1.96368,1.97004,2473000000.0
2008-05-06 11:00:00,1.9704,1.9722,1.96839,1.97063,2332000000.0
2008-05-06 12:00:00,1.9709,1.9723,1.96955,1.9723,1777000000.0
2008-05-06 13:00:00,1.97237,1.97347,1.96941,1.97212,1550000000.0
2008-05-06 14:00:00,1.97209,1.97346,1.9694,1.97134,870000000.0
2008-05-06 15:00:00,1.97157,1.97276,1.96878,1.96948,500000000.0
2008-05-06 16:00:00,1.96948,1.96995,1.96701,1.96755,517000000.0
2008-05-06 17:00:00,1.96723,1.96723,1.95961,1.96341,489000000.0
2008-05-06 18:00:00,1.96326,1.96641,1.96174,1.96428,516000000.0
2008-05-06 19:00:00,1.96411,1.96411,1.95927,1.96006,495000000.0
2008-05-06 20:00:00,1.96029,1.96224,1.95831,1.96106,504000000.0
2008-05-06 21:00:00,1.96083,1.96083,1.95826,1.95826,482000000.0
2008-05-06 22:00:00,1.95819,1.96334,1.95763,1.96154,475000000.0
2008-05-06 23:00:00,1.96112,1.96567,1.96036,1.96477,476000000.0
2008-05-07 00:00:00,1.96456,1.96471,1.96088,1.9628,490000000.0
2008-05-07 01:00:00,1.96357,1.96474,1.9621,1.96442,497000000.0
2008-05-07 02:00:00,1.96409,1.96488,1.96101,1.96408,607000000.0
2008-05-07 03:00:00,1.96395,1.96545,1.96211,1.96404,540000000.0
2008-05-07 04:00:00,1.96279,1.96358,1.96139,1.96352,586000000.0
2008-05-07 05:00:00,1.96353,1.9644,1.96256,1.96318,797000000.0
2008-05-07 06:00:00,1.96306,1.96328,1.96012,1.96236,647000000.0
2008-05-07 07:00:00,1.96246,1.96917,1.96139,1.96864,879000000.0
2008-05-07 08:00:00,1.96824,1.97055,1.96776,1.96979,1634000000.0
2008-05-07 09:00:00,1.96935,1.97053,1.96825,1.96875,2269000000.0
2008-05-07 10:00:00,1.96877,1.97108,1.9677,1.97031,2473000000.0
2008-05-07 11:00:00,1.96988,1.96988,1.96597,1.96871,2332000000.0
2008-05-07 12:00:00,1.96805,1.96805,1.95969,1.96165,1777000000.0
2008-05-07 13:00:00,1.96184,1.96438,1.96105,1.96438,1550000000.0
2008-05-07 14:00:00,1.9646,1.96657,1.96271,1.96351,870000000.0
2008-05-07 15:00:00,1.96361,1.96412,1.96052,1.96311,500000000.0
2008-05-07 16:00:00,1.96333,1.96584,1.96145,1.96514,517000000.0
2008-05-07 17:00:00,1.96501,1.9659,1.96332,1.96388,489000000.0
2008-05-07 18:00:00,1.96389,1.96424,1.96109,1.96213,516000000.0
2008-05-07 19:00:00,1.9622,1.96512,1.96061,1.9646,495000000.0
2008-05-07 20:00:00,1.96361,1.96833,1.96296,1.96833,504000000.0
2008-05-07 21:00:00,1.96904,1.97064,1.96878,1.96905,484000000.0
2008-05-07 22:00:00,1.9689,1.97036,1.9672,1.9687,475000000.0
2008-05-07 23:00:00,1.96906,1.96949,1.96662,1.96949,474000000.0
2008-05-08 00:00:00,1.96911,1.98161,1.96713,1.98132,506000000.0
2008-05-08 01:00:00,1.98109,1.98704,1.9788,1.98675,502000000.0
2008-05-08 02:00:00,1.9871,1.98738,1.98193,1.98227,613000000.0
2008-05-08 03:00:00,1.98224,1.98373,1.97853,1.97853,539000000.0
2008-05-08 04:00:00,1.97965,1.98547,1.97913,1.98046,595000000.0
2008-05-08 05:00:00,1.98049,1.98261,1.97722,1.97767,807000000.0
2008-05-08 06:00:00,1.97755,1.98161,1.9767,1.98069,655000000.0
2008-05-08 07:00:00,1.98101,1.98317,1.97962,1.98246,879000000.0
2008-05-08 08:00:00,1.98268,1.98494,1.98031,1.98394,1634000000.0
2008-05-08 09:00:00,1.98405,1.98868,1.98405,1.98643,2269000000.0
2008-05-08 10:00:00,1.98607,1.98864,1.98545,1.98747,2473000000.0
2008-05-08 11:00:00,1.98745,1.98859,1.98463,1.98738,2332000000.0
2008-05-08 12:00:00,1.98708,1.98769,1.98026,1.98417,1777000000.0
2008-05-08 13:00:00,1.98366,1.99121,1.98292,1.99121,1550000000.0
2008-05-08 14:00:00,1.99109,1.99258,1.98822,1.99192,870000000.0
2008-05-08 15:00:00,1.99193,1.99763,1.99028,1.99547,500000000.0
2008-05-08 16:00:00,1.99482,1.99957,1.99369,1.99805,517000000.0
2008-05-08 17:00:00,1.99796,1.99796,1.9919,1.99254,489000000.0
2008-05-08 18:00:00,1.99227,1.99559,1.99121,1.99298,516000000.0
2008-05-08 19:00:00,1.99223,1.99523,1.99194,1.99339,495000000.0
2008-05-08 20:00:00,1.99317,1.99787,1.99245,1.99787,504000000.0
2008-05-08 21:00:00,1.99768,1.99775,1.99482,1.99482,485000000.0
2008-05-08 22:00:00,1.99452,1.9959,1.99109,1.99411,477000000.0
2008-05-08 23:00:00,1.99381,1.99504,1.99229,1.99415,483000000.0
2008-05-09 00:00:00,1.99395,1.99424,1.99195,1.99273,506000000.0
2008-05-09 01:00:00,1.99278,1.99557,1.99183,1.99433,499000000.0
2008-05-09 02:00:00,1.99437,1.99623,1.99335,1.99551,610000000.0
2008-05-09 03:00:00,1.99544,1.99895,1.99391,1.9964,539000000.0
2008-05-09 04:00:00,1.99622,1.9974,1.99472,1.99504,589000000.0
2008-05-09 05:00:00,1.99489,1.99538,1.99357,1.99479,812000000.0
2008-05-09 06:00:00,1.99466,1.99622,1.99306,1.99538,656000000.0
2008-05-09 07:00:00,1.99544,1.99647,1.99383,1.99439,879000000.0
2008-05-09 08:00:00,1.9944,1.99644,1.99305,1.99503,1634000000.0
2008-05-09 09:00:00,1.99492,2.00135,1.99373,1.9989,2269000000.0
2008-05-09 10:00:00,1.99888,2.0024,1.99738,2.00174,2473000000.0
2008-05-09 11:00:00,2.00159,2.00523,1.9987,2.00523,2332000000.0
2008-05-09 12:00:00,2.00563,2.00648,2.00281,2.00575,1777000000.0
2008-05-09 13:00:00,2.00529,2.01586,2.0043,2.01447,1550000000.0
2008-05-09 14:00:00,2.01458,2.01955,2.00978,2.00978,870000000.0
2008-05-09 15:00:00,2.00952,2.01221,2.0062,2.00896,500000000.0
2008-05-09 16:00:00,2.00922,2.01011,2.00502,2.00835,517000000.0
2008-05-09 17:00:00,2.00905,2.01482,2.00824,2.01387,489000000.0
2008-05-09 18:00:00,2.01374,2.01511,2.01061,2.01379,516000000.0
2008-05-09 19:00:00,2.01397,2.01476,2.01114,2.01336,495000000.0
2008-05-09 20:00:00,2.01331,2.01517,2.01089,2.01481,504000000.0
2008-05-09 21:00:00,2.01415,2.01456,2.01233,2.01276,488000000.0
2008-05-09 22:00:00,2.01273,2.01434,2.01009,2.01009,475000000.0
2008-05-11 23:00:00,2.01492,2.01492,2.00659,2.01232,467000000.0
2008-05-12 00:00:00,2.01237,2.01688,2.01152,2.01519,506000000.0
2008-05-12 01:00:00,2.01552,2.01976,2.01416,2.01963,502000000.0
2008-05-12 02:00:00,2.01994,2.02003,2.01592,2.01728,609000000.0
2008-05-12 03:00:00,2.01714,2.02004,2.01337,2.01897,538000000.0
2008-05-12 04:00:00,2.01937,2.02091,2.01589,2.01628,601000000.0
2008-05-12 05:00:00,2.01649,2.01676,2.01301,2.01619,807000000.0
2008-05-12 06:00:00,2.01628,2.01638,2.01148,2.01354,656000000.0
2008-05-12 07:00:00,2.01344,2.01483,2.01235,2.0142,879000000.0
2008-05-12 08:00:00,2.01417,2.01571,2.01093,2.01207,1634000000.0
2008-05-12 09:00:00,2.01173,2.01523,2.00802,2.01455,2269000000.0
2008-05-12 10:00:00,2.01455,2.01582,2.00884,2.00889,2473000000.0
2008-05-12 11:00:00,2.00944,2.0106,2.00573,2.00771,2332000000.0
2008-05-12 12:00:00,2.00796,2.01032,2.00639,2.0065,1777000000.0
2008-05-12 13:00:00,2.00614,2.01004,2.0058,2.00959,1550000000.0
2008-05-12 14:00:00,2.01008,2.01466,2.00919,2.01265,870000000.0
2008-05-12 15:00:00,2.0126,2.01538,2.01125,2.01538,500000000.0
2008-05-12 16:00:00,2.01575,2.01767,2.01232,2.0149,517000000.0
2008-05-12 17:00:00,2.015,2.01637,2.01177,2.01484,489000000.0
2008-05-12 18:00:00,2.01481,2.01523,2.0094,2.01228,516000000.0
2008-05-12 19:00:00,2.01221,2.01587,2.01129,2.01481,495000000.0
2008-05-12 20:00:00,2.01475,2.0168,2.01353,2.0168,504000000.0
2008-05-12 21:00:00,2.0175,2.01764,2.01422,2.01422,476000000.0
2008-05-12 22:00:00,2.01438,2.01587,2.01189,2.01434,475000000.0
2008-05-12 23:00:00,2.01438,2.01603,2.01367,2.01489,472000000.0
2008-05-13 00:00:00,2.01502,2.01762,2.01364,2.01653,506000000.0
2008-05-13 01:00:00,2.01644,2.02014,2.01632,2.01888,507000000.0
2008-05-13 02:00:00,2.01885,2.01908,2.01599,2.01778,611000000.0
2008-05-13 03:00:00,2.01749,2.01886,2.01529,2.01686,542000000.0
2008-05-13 04:00:00,2.01675,2.01733,2.01558,2.01648,589000000.0
2008-05-13 05:00:00,2.01632,2.02103,2.01511,2.0203,807000000.0
2008-05-13 06:00:00,2.01995,2.02081,2.01737,2.01839,653000000.0
2008-05-13 07:00:00,2.01838,2.02299,2.01783,2.02274,879000000.0
2008-05-13 08:00:00,2.02265,2.02303,2.01827,2.01881,1634000000.0
2008-05-13 09:00:00,2.01878,2.01878,2.01252,2.0128,2269000000.0
2008-05-13 10:00:00,2.0129,2.01522,2.01063,2.01406,2473000000.0
2008-05-13 11:00:00,2.01392,2.01969,2.01152,2.01651,2332000000.0
2008-05-13 12:00:00,2.01643,2.01677,2.01176,2.01481,1777000000.0
2008-05-13 13:00:00,2.01497,2.01748,2.01359,2.01406,1550000000.0
2008-05-13 14:00:00,2.01399,2.0146,2.00743,2.01117,870000000.0
2008-05-13 15:00:00,2.01178,2.01854,2.01121,2.01767,500000000.0
2008-05-13 16:00:00,2.0175,2.01915,2.01541,2.01854,517000000.0
2008-05-13 17:00:00,2.01851,2.02159,2.01519,2.01972,489000000.0
2008-05-13 18:00:00,2.0193,2.02106,2.0165,2.02054,516000000.0
2008-05-13 19:00:00,2.02017,2.02203,2.01854,2.02062,495000000.0
2008-05-13 20:00:00,2.02065,2.02176,2.01765,2.02176,504000000.0
2008-05-13 21:00:00,2.0219,2.02357,2.02006,2.02259,475000000.0
2008-05-13 22:00:00,2.02263,2.02522,2.02195,2.02344,477000000.0
2008-05-13 23:00:00,2.02358,2.0254,2.02109,2.02347,483000000.0
2008-05-14 00:00:00,2.02319,2.0264,2.02246,2.02559,499000000.0
2008-05-14 01:00:00,2.02548,2.0277,2.02416,2.02593,502000000.0
2008-05-14 02:00:00,2.02573,2.02679,2.02298,2.02524,608000000.0
2008-05-14 03:00:00,2.02489,2.02572,2.02204,2.02445,539000000.0
2008-05-14 04:00:00,2.02427,2.0257,2.02299,2.02435,593000000.0
2008-05-14 05:00:00,2.02455,2.02568,2.02339,2.02513,807000000.0
2008-05-14 06:00:00,2.02526,2.02833,2.02476,2.02663,652000000.0
2008-05-14 07:00:00,2.0267,2.02826,2.02502,2.02646,879000000.0
2008-05-14 08:00:00,2.02647,2.02939,2.0253,2.02861,1634000000.0
2008-05-14 09:00:00,2.02903,2.02919,2.02311,2.02422,2269000000.0
2008-05-14 10:00:00,2.02416,2.02672,2.0235,2.02563,2473000000.0
2008-05-14 11:00:00,2.02578,2.02928,2.02379,2.02891,2332000000.0
2008-05-14 12:00:00,2.02896,2.03107,2.02687,2.02716,1777000000.0
2008-05-14 13:00:00,2.02726,2.03184,2.02595,2.03045,1550000000.0
2008-05-14 14:00:00,2.03027,2.03133,2.02624,2.02777,870000000.0
2008-05-14 15:00:00,2.02798,2.02863,2.02388,2.02554,500000000.0
2008-05-14 16:00:00,2.02497,2.02667,2.02354,2.02638,517000000.0
2008-05-14 17:00:00,2.02667,2.02843,2.02385,2.0277,489000000.0
2008-05-14 18:00:00,2.02757,2.03152,2.02642,2.0295,516000000.0
2008-05-14 19:00:00,2.02984,2.02988,2.02573,2.02673,495000000.0
2008-05-14 20:00:00,2.02674,2.03001,2.0253,2.02929,504000000.0
2008-05-14 21:00:00,2.02954,2.0329,2.02917,2.03036,484000000.0
2008-05-14 22:00:00,2.03058,2.03297,2.0286,2.03295,476000000.0
2008-05-14 23:00:00,2.03254,2.03398,2.03072,2.03214,483000000.0
2008-05-15 00:00:00,2.03183,2.04623,2.02996,2.04599,498000000.0
2008-05-15 01:00:00,2.04539,2.04561,2.0412,2.04333,502000000.0
2008-05-15 02:00:00,2.04338,2.04391,2.0417,2.04391,606000000.0
2008-05-15 03:00:00,2.04392,2.04685,2.04258,2.0447,539000000.0
2008-05-15 04:00:00,2.04445,2.04481,2.04148,2.0425,589000000.0
2008-05-15 05:00:00,2.04244,2.04425,2.04167,2.04378,807000000.0
2008-05-15 06:00:00,2.04369,2.0479,2.04297,2.04576,657000000.0
2008-05-15 07:00:00,2.04567,2.0472,2.04321,2.04659,879000000.0
2008-05-15 08:00:00,2.04741,2.05115,2.04642,2.05094,1634000000.0
2008-05-15 09:00:00,2.05076,2.05261,2.04638,2.04814,2269000000.0
2008-05-15 10:00:00,2.04791,2.0534,2.04739,2.05106,2473000000.0
2008-05-15 11:00:00,2.05131,2.05582,2.04979,2.05064,2332000000.0
2008-05-15 12:00:00,2.0509,2.05172,2.04569,2.04945,1777000000.0
2008-05-15 13:00:00,2.04942,2.04942,2.04662,2.04891,1550000000.0
2008-05-15 14:00:00,2.04891,2.05086,2.0431,2.04445,870000000.0
2008-05-15 15:00:00,2.04363,2.0461,2.04044,2.04044,500000000.0
2008-05-15 16:00:00,2.0398,2.04534,2.03977,2.04289,517000000.0
2008-05-15 17:00:00,2.04286,2.04422,2.0358,2.03856,489000000.0
2008-05-15 18:00:00,2.03875,2.04021,2.03476,2.03657,516000000.0
2008-05-15 19:00:00,2.03676,2.03718,2.03372,2.03418,495000000.0
2008-05-15 20:00:00,2.03425,2.03451,2.02126,2.02126,504000000.0
2008-05-15 21:00:00,2.02173,2.02498,2.02173,2.02314,482000000.0
2008-05-15 22:00:00,2.02339,2.02405,2.02049,2.02102,479000000.0
2008-05-15 23:00:00,2.02094,2.02513,2.02077,2.02377,481000000.0
2008-05-16 00:00:00,2.02357,2.02565,2.02176,2.02344,506000000.0
2008-05-16 01:00:00,2.02392,2.02458,2.02201,2.02417,502000000.0
2008-05-16 02:00:00,2.02438,2.02741,2.02385,2.02447,608000000.0
2008-05-16 03:00:00,2.02448,2.02802,2.02401,2.0278,535000000.0
2008-05-16 04:00:00,2.02777,2.02797,2.02447,2.02538,598000000.0
2008-05-16 05:00:00,2.02543,2.02741,2.02487,2.02529,807000000.0
2008-05-16 06:00:00,2.02498,2.0257,2.02154,2.02399,656000000.0
2008-05-16 07:00:00,2.02406,2.02709,2.02401,2.02672,879000000.0
2008-05-16 08:00:00,2.02694,2.02884,2.02629,2.02757,1634000000.0
2008-05-16 09:00:00,2.02685,2.02789,2.02035,2.02351,2269000000.0
2008-05-16 10:00:00,2.02366,2.02407,2.01644,2.01935,2473000000.0
2008-05-16 11:00:00,2.01929,2.02179,2.01632,2.01636,2332000000.0
2008-05-16 12:00:00,2.01621,2.01721,2.01244,2.01384,1777000000.0
2008-05-16 13:00:00,2.01386,2.01722,2.01134,2.01199,1550000000.0
2008-05-16 14:00:00,2.01234,2.01278,2.00719,2.01053,870000000.0
2008-05-16 15:00:00,2.01126,2.01412,2.01036,2.01303,500000000.0
2008-05-16 16:00:00,2.01274,2.02073,2.01227,2.01978,517000000.0
2008-05-16 17:00:00,2.01901,2.02311,2.01278,2.01472,489000000.0
2008-05-16 18:00:00,2.01478,2.01633,2.01174,2.01355,516000000.0
2008-05-16 19:00:00,2.01367,2.01731,2.01181,2.01705,495000000.0
2008-05-16 20:00:00,2.01708,2.01769,2.01464,2.01572,504000000.0
2008-05-16 21:00:00,2.01532,2.01735,2.01266,2.01542,483000000.0
2008-05-16 22:00:00,2.01538,2.01558,2.01122,2.01122,473000000.0
2008-05-18 23:00:00,2.01292,2.01478,2.01003,2.01237,393000000.0
2008-05-19 00:00:00,2.01227,2.0181,2.01218,2.01647,512000000.0
2008-05-19 01:00:00,2.01609,2.01818,2.01475,2.01816,502000000.0
2008-05-19 02:00:00,2.01812,2.02054,2.01713,2.01915,502000000.0
2008-05-19 03:00:00,2.01915,2.02071,2.01689,2.01689,506000000.0
2008-05-19 04:00:00,2.017,2.01834,2.01547,2.01601,483000000.0
2008-05-19 05:00:00,2.01597,2.01755,2.0152,2.01535,471000000.0
2008-05-19 06:00:00,2.01611,2.01637,2.01462,2.01544,479000000.0
2008-05-19 07:00:00,2.01543,2.01619,2.01241,2.01509,504000000.0
2008-05-19 08:00:00,2.01501,2.0167,2.01146,2.01234,495000000.0
2008-05-19 09:00:00,2.01216,2.01454,2.00881,2.0128,516000000.0
2008-05-19 10:00:00,2.01348,2.01565,2.01183,2.01549,489000000.0
2008-05-19 11:00:00,2.01487,2.01496,2.01128,2.01128,517000000.0
2008-05-19 12:00:00,2.01162,2.01306,2.00918,2.01112,500000000.0
2008-05-19 13:00:00,2.01114,2.01246,2.00501,2.00647,870000000.0
2008-05-19 14:00:00,2.00684,2.01183,2.00449,2.01114,1550000000.0
2008-05-19 15:00:00,2.01097,2.01197,2.00715,2.01017,1777000000.0
2008-05-19 16:00:00,2.00944,2.01022,2.00333,2.00413,2332000000.0
2008-05-19 17:00:00,2.00414,2.00682,2.0029,2.00682,2473000000.0
2008-05-19 18:00:00,2.00691,2.0079,2.00507,2.00683,2269000000.0
2008-05-19 19:00:00,2.00697,2.00698,2.00401,2.00577,1634000000.0
2008-05-19 20:00:00,2.00584,2.00909,2.00584,2.00909,879000000.0
2008-05-19 21:00:00,2.00917,2.01041,2.00797,2.00934,650000000.0
2008-05-19 22:00:00,2.0096,2.00964,2.00766,2.00785,807000000.0
2008-05-19 23:00:00,2.00782,2.0098,2.00694,2.00886,589000000.0
2008-05-20 00:00:00,2.00936,2.01005,2.00665,2.008,547000000.0
2008-05-20 01:00:00,2.0088,2.00915,2.00674,2.0071,614000000.0
2008-05-20 02:00:00,2.0073,2.01049,2.00479,2.00985,505000000.0
2008-05-20 03:00:00,2.01001,2.01186,2.00524,2.00651,508000000.0
2008-05-20 04:00:00,2.00678,2.00862,2.00572,2.0083,480000000.0
2008-05-20 05:00:00,2.0082,2.00952,2.00729,2.00925,478000000.0
2008-05-20 06:00:00,2.00913,2.01046,2.00742,2.00804,486000000.0
2008-05-20 07:00:00,2.00808,2.01124,2.00787,2.01051,504000000.0
2008-05-20 08:00:00,2.01127,2.01282,2.00967,2.00991,495000000.0
2008-05-20 09:00:00,2.00949,2.01581,2.00915,2.0141,516000000.0
2008-05-20 10:00:00,2.01398,2.0178,2.01374,2.01675,489000000.0
2008-05-20 11:00:00,2.01557,2.01994,2.01259,2.01558,517000000.0
2008-05-20 12:00:00,2.01556,2.01862,2.01392,2.01538,500000000.0
2008-05-20 13:00:00,2.01582,2.01606,2.01279,2.0138,870000000.0
2008-05-20 14:00:00,2.01374,2.01699,2.01319,2.01609,1550000000.0
2008-05-20 15:00:00,2.01564,2.01781,2.01271,2.01656,1777000000.0
2008-05-20 16:00:00,2.01612,2.01897,2.01392,2.01745,2332000000.0
2008-05-20 17:00:00,2.01742,2.02086,2.016,2.01848,2473000000.0
2008-05-20 18:00:00,2.01873,2.02132,2.01799,2.02064,2269000000.0
2008-05-20 19:00:00,2.02059,2.02075,2.01742,2.01767,1634000000.0
2008-05-20 20:00:00,2.01758,2.02199,2.01752,2.02191,879000000.0
2008-05-20 21:00:00,2.02188,2.02348,2.02057,2.02218,650000000.0
2008-05-20 22:00:00,2.02233,2.02293,2.01986,2.02019,801000000.0
2008-05-20 23:00:00,2.02003,2.02162,2.01865,2.0199,575000000.0
2008-05-21 00:00:00,2.01979,2.02168,2.01841,2.02158,519000000.0
2008-05-21 01:00:00,2.02157,2.02157,2.01836,2.02081,604000000.0
2008-05-21 02:00:00,2.02101,2.02621,2.01977,2.02343,502000000.0
2008-05-21 03:00:00,2.02348,2.02611,2.02258,2.02299,504000000.0
2008-05-21 04:00:00,2.02333,2.02418,2.02047,2.02051,484000000.0
2008-05-21 05:00:00,2.02029,2.0221,2.01975,2.01995,478000000.0
2008-05-21 06:00:00,2.01989,2.02234,2.01976,2.02139,486000000.0
2008-05-21 07:00:00,2.02119,2.02294,2.0194,2.02108,504000000.0
2008-05-21 08:00:00,2.02148,2.02256,2.01718,2.01844,495000000.0
2008-05-21 09:00:00,2.01841,2.01982,2.0165,2.01808,516000000.0
2008-05-21 10:00:00,2.01726,2.02533,2.01598,2.01897,489000000.0
2008-05-21 11:00:00,2.01857,2.02152,2.01675,2.01753,517000000.0
2008-05-21 12:00:00,2.01757,2.02222,2.01649,2.0217,500000000.0
2008-05-21 13:00:00,2.02142,2.02362,2.0181,2.02246,870000000.0
2008-05-21 14:00:00,2.02269,2.02342,2.01985,2.02074,1550000000.0
2008-05-21 15:00:00,2.02071,2.02175,2.0171,2.02075,1777000000.0
2008-05-21 16:00:00,2.02085,2.02224,2.01682,2.02224,2332000000.0
2008-05-21 17:00:00,2.02261,2.02314,2.01885,2.02026,2473000000.0
2008-05-21 18:00:00,2.0202,2.02247,2.01881,2.01968,2269000000.0
2008-05-21 19:00:00,2.01973,2.0236,2.01928,2.02138,1634000000.0
2008-05-21 20:00:00,2.02089,2.03149,2.02078,2.03149,879000000.0
2008-05-21 21:00:00,2.03149,2.03403,2.03088,2.03341,656000000.0
2008-05-21 22:00:00,2.0332,2.03357,2.02928,2.03201,790000000.0
2008-05-21 23:00:00,2.03163,2.03163,2.02932,2.02991,585000000.0
2008-05-22 00:00:00,2.02997,2.03094,2.02819,2.03044,540000000.0
2008-05-22 01:00:00,2.03038,2.03043,2.02829,2.02848,611000000.0
2008-05-22 02:00:00,2.02854,2.03113,2.0271,2.02819,501000000.0
2008-05-22 03:00:00,2.02849,2.02922,2.0267,2.02758,505000000.0
2008-05-22 04:00:00,2.02759,2.0331,2.01514,2.01598,485000000.0
2008-05-22 05:00:00,2.01575,2.01575,2.0035,2.00545,478000000.0
2008-05-22 06:00:00,2.00601,2.00809,1.99977,2.00549,486000000.0
2008-05-22 07:00:00,2.0055,2.00726,2.00314,2.00482,504000000.0
2008-05-22 08:00:00,2.00505,2.00554,1.99971,2.00537,495000000.0
2008-05-22 09:00:00,2.00534,2.0068,1.99813,2.001,516000000.0
2008-05-22 10:00:00,2.00139,2.00541,2.00104,2.00512,489000000.0
2008-05-22 11:00:00,2.00499,2.0087,2.00211,2.00453,517000000.0
2008-05-22 12:00:00,2.00448,2.00858,2.00416,2.00695,500000000.0
2008-05-22 13:00:00,2.0068,2.0068,2.00264,2.00347,870000000.0
2008-05-22 14:00:00,2.00335,2.00597,2.00175,2.00366,1550000000.0
2008-05-22 15:00:00,2.00365,2.00618,2.00286,2.00417,1777000000.0
2008-05-22 16:00:00,2.00463,2.00463,1.99952,2.00009,2332000000.0
2008-05-22 17:00:00,1.99975,2.00099,1.99671,2.00076,2473000000.0
2008-05-22 18:00:00,2.0007,2.00385,2.00032,2.001,2269000000.0
2008-05-22 19:00:00,2.00091,2.00213,1.9993,2.00045,1634000000.0
2008-05-22 20:00:00,2.00036,2.00557,1.99862,2.0033,879000000.0
2008-05-22 21:00:00,2.00257,2.00368,1.99908,2.00337,653000000.0
2008-05-22 22:00:00,2.00334,2.00976,2.00316,2.00932,803000000.0
2008-05-22 23:00:00,2.00878,2.00878,2.00555,2.00658,583000000.0
2008-05-23 00:00:00,2.00675,2.00738,1.99959,2.00099,540000000.0
2008-05-23 01:00:00,2.00071,2.00404,1.99791,2.00314,585000000.0
2008-05-23 02:00:00,2.00293,2.00478,2.00099,2.00208,503000000.0
2008-05-23 03:00:00,2.0022,2.00331,2.00075,2.00092,501000000.0
2008-05-23 04:00:00,2.00118,2.00203,1.99854,2.00127,476000000.0
2008-05-23 05:00:00,2.00129,2.00206,2.00009,2.00093,478000000.0
2008-05-23 06:00:00,2.00188,2.00246,2.00016,2.00123,478000000.0
2008-05-23 07:00:00,2.00108,2.00517,2.0007,2.00315,504000000.0
2008-05-23 08:00:00,2.00324,2.00338,1.9987,2.00303,495000000.0
2008-05-23 09:00:00,2.0029,2.00702,1.99942,2.00186,516000000.0
2008-05-23 10:00:00,2.00161,2.00604,1.99987,2.00604,489000000.0
2008-05-23 11:00:00,2.00542,2.00542,2.00123,2.00326,517000000.0
2008-05-23 12:00:00,2.00328,2.00385,1.99732,1.99894,500000000.0
2008-05-23 13:00:00,1.9989,2.00009,1.99401,2.00009,870000000.0
2008-05-23 14:00:00,1.99969,2.00053,1.99737,1.99846,1550000000.0
2008-05-23 15:00:00,1.99873,2.0002,1.99698,1.99723,1777000000.0
2008-05-23 16:00:00,1.99636,2.00149,1.99593,1.99886,2332000000.0
2008-05-23 17:00:00,1.9995,2.00347,1.9995,2.00306,2473000000.0
2008-05-23 18:00:00,2.00304,2.00383,1.99852,2.00324,2269000000.0
2008-05-23 19:00:00,2.00331,2.00494,2.00234,2.00345,1634000000.0
2008-05-23 20:00:00,2.00357,2.00716,2.00153,2.00581,879000000.0
2008-05-23 21:00:00,2.00611,2.00691,2.00485,2.00654,650000000.0
2008-05-23 22:00:00,2.00653,2.00724,2.00422,2.00634,800000000.0
2008-05-25 23:00:00,2.00593,2.0077,2.00477,2.00683,436000000.0
2008-05-26 00:00:00,2.00696,2.0121,2.00309,2.0103,520000000.0
2008-05-26 01:00:00,2.01111,2.01233,2.00857,2.00929,611000000.0
2008-05-26 02:00:00,2.00919,2.01,2.00726,2.00765,499000000.0
2008-05-26 03:00:00,2.00769,2.008,2.0054,2.00576,492000000.0
2008-05-26 04:00:00,2.00588,2.00686,2.00257,2.00305,474000000.0
2008-05-26 05:00:00,2.00325,2.00483,2.00203,2.00257,478000000.0
2008-05-26 06:00:00,2.00249,2.00357,2.00192,2.00265,479000000.0
2008-05-26 07:00:00,2.0025,2.00407,2.00215,2.00405,504000000.0
2008-05-26 08:00:00,2.00426,2.00476,2.00234,2.00427,495000000.0
2008-05-26 09:00:00,2.00421,2.00696,2.00327,2.00592,516000000.0
2008-05-26 10:00:00,2.00594,2.00636,2.00196,2.00367,489000000.0
2008-05-26 11:00:00,2.00361,2.00445,2.00205,2.00382,517000000.0
2008-05-26 12:00:00,2.00359,2.00369,2.00027,2.00159,500000000.0
2008-05-26 13:00:00,2.00169,2.00274,1.9991,2.0002,870000000.0
2008-05-26 14:00:00,2.0002,2.00339,1.99909,2.00167,1550000000.0
2008-05-26 15:00:00,2.00205,2.00277,1.99921,2.00277,1777000000.0
2008-05-26 16:00:00,2.00288,2.00336,2.00131,2.00243,2332000000.0
2008-05-26 17:00:00,2.0027,2.00421,2.00096,2.00157,2473000000.0
2008-05-26 18:00:00,2.00158,2.0032,2.00009,2.001,2269000000.0
2008-05-26 19:00:00,2.00097,2.00144,1.9995,2.00077,1578000000.0
2008-05-26 20:00:00,2.00093,2.00267,2.00034,2.00199,814000000.0
2008-05-26 21:00:00,2.00186,2.00489,2.00163,2.00319,618000000.0
2008-05-26 22:00:00,2.00334,2.0036,2.00187,2.00237,677000000.0
2008-05-26 23:00:00,2.00232,2.00453,2.00121,2.00429,527000000.0
2008-05-27 00:00:00,2.00442,2.00561,2.00262,2.00518,514000000.0
2008-05-27 01:00:00,2.0054,2.0054,2.00253,2.00286,611000000.0
2008-05-27 02:00:00,2.00299,2.00432,2.00014,2.00031,494000000.0
2008-05-27 03:00:00,2.00038,2.00045,1.99389,1.99671,505000000.0
2008-05-27 04:00:00,1.9971,1.99773,1.99361,1.99361,470000000.0
2008-05-27 05:00:00,1.99418,1.99907,1.99418,1.99872,471000000.0
2008-05-27 06:00:00,1.99895,2.00092,1.99727,1.99982,486000000.0
2008-05-27 07:00:00,1.99978,2.00069,1.99728,1.99761,504000000.0
2008-05-27 08:00:00,1.9978,1.99835,1.99132,1.99457,495000000.0
2008-05-27 09:00:00,1.99499,2.00023,1.99499,1.99922,516000000.0
2008-05-27 10:00:00,1.99924,2.00009,1.99442,1.99857,489000000.0
2008-05-27 11:00:00,1.99829,1.999,1.99519,1.99519,517000000.0
2008-05-27 12:00:00,1.9958,1.99641,1.99264,1.99456,500000000.0
2008-05-27 13:00:00,1.99484,1.99733,1.9934,1.99401,870000000.0
2008-05-27 14:00:00,1.9939,1.99446,1.98973,1.99072,1550000000.0
2008-05-27 15:00:00,1.99131,1.99375,1.98944,1.9922,1777000000.0
2008-05-27 16:00:00,1.99324,1.99328,1.98857,1.98917,2332000000.0
2008-05-27 17:00:00,1.989,1.99276,1.98883,1.99101,2473000000.0
2008-05-27 18:00:00,1.99092,1.99143,1.98865,1.98921,2269000000.0
2008-05-27 19:00:00,1.98953,1.99054,1.98889,1.98914,1634000000.0
2008-05-27 20:00:00,1.98902,1.98987,1.98626,1.98745,879000000.0
2008-05-27 21:00:00,1.98714,1.98916,1.98411,1.98586,660000000.0
2008-05-27 22:00:00,1.98571,1.98649,1.98419,1.98612,808000000.0
2008-05-27 23:00:00,1.98638,1.98698,1.98348,1.98551,571000000.0
2008-05-28 00:00:00,1.98551,1.98815,1.9845,1.98805,522000000.0
2008-05-28 01:00:00,1.98789,1.99019,1.98635,1.99007,611000000.0
2008-05-28 02:00:00,1.99009,1.99155,1.98788,1.98946,503000000.0
2008-05-28 03:00:00,1.98954,1.99214,1.98932,1.9896,500000000.0
2008-05-28 04:00:00,1.98937,1.99099,1.98619,1.988,484000000.0
2008-05-28 05:00:00,1.98793,1.99025,1.98712,1.98879,471000000.0
2008-05-28 06:00:00,1.98869,1.99043,1.988,1.9903,479000000.0
2008-05-28 07:00:00,1.99026,1.99027,1.98721,1.98942,504000000.0
2008-05-28 08:00:00,1.98987,1.99309,1.98909,1.99126,495000000.0
2008-05-28 09:00:00,1.99165,1.99965,1.99139,1.99838,516000000.0
2008-05-28 10:00:00,1.99916,2.00184,1.99727,1.99946,489000000.0
2008-05-28 11:00:00,1.99949,1.99996,1.99476,1.99476,517000000.0
2008-05-28 12:00:00,1.99543,1.99819,1.99432,1.99509,500000000.0
2008-05-28 13:00:00,1.99488,1.99537,1.99253,1.99333,870000000.0
2008-05-28 14:00:00,1.99358,1.99462,1.98948,1.992,1550000000.0
2008-05-28 15:00:00,1.99212,1.99311,1.9882,1.9908,1777000000.0
2008-05-28 16:00:00,1.99083,1.99338,1.9903,1.9929,2332000000.0
2008-05-28 17:00:00,1.99285,1.99285,1.98941,1.99272,2473000000.0
2008-05-28 18:00:00,1.99284,1.99363,1.98926,1.99186,2269000000.0
2008-05-28 19:00:00,1.99203,1.99214,1.98764,1.98948,1634000000.0
2008-05-28 20:00:00,1.9897,1.99332,1.98767,1.99317,879000000.0
2008-05-28 21:00:00,1.99317,1.99545,1.9906,1.99181,658000000.0
2008-05-28 22:00:00,1.99165,1.99242,1.9889,1.9889,812000000.0
2008-05-28 23:00:00,1.98889,1.99121,1.98764,1.9911,579000000.0
2008-05-29 00:00:00,1.99123,1.99248,1.98926,1.99186,518000000.0
2008-05-29 01:00:00,1.99187,1.99241,1.98937,1.98958,611000000.0
2008-05-29 02:00:00,1.98956,1.99111,1.98755,1.9899,500000000.0
2008-05-29 03:00:00,1.98991,1.99363,1.98968,1.99157,501000000.0
2008-05-29 04:00:00,1.99174,1.99208,1.98934,1.99151,480000000.0
2008-05-29 05:00:00,1.99129,1.99326,1.99074,1.99233,470000000.0
2008-05-29 06:00:00,1.99251,1.99298,1.98952,1.99165,486000000.0
2008-05-29 07:00:00,1.99163,1.99226,1.987,1.98778,504000000.0
2008-05-29 08:00:00,1.98758,1.98958,1.98543,1.98661,495000000.0
2008-05-29 09:00:00,1.98651,1.98918,1.98514,1.98914,516000000.0
2008-05-29 10:00:00,1.98933,1.99465,1.98643,1.99267,489000000.0
2008-05-29 11:00:00,1.99241,1.99254,1.98753,1.98981,517000000.0
2008-05-29 12:00:00,1.98982,1.99039,1.98731,1.98745,500000000.0
2008-05-29 13:00:00,1.98749,1.98903,1.98567,1.98794,870000000.0
2008-05-29 14:00:00,1.98795,1.99201,1.98765,1.98929,1550000000.0
2008-05-29 15:00:00,1.98846,1.99212,1.9858,1.99077,1777000000.0
2008-05-29 16:00:00,1.99035,1.99271,1.98976,1.99209,2332000000.0
2008-05-29 17:00:00,1.99233,1.99473,1.99074,1.99428,2473000000.0
2008-05-29 18:00:00,1.99442,1.99585,1.99148,1.99148,2269000000.0
2008-05-29 19:00:00,1.99158,1.99408,1.99017,1.9904,1634000000.0
2008-05-29 20:00:00,1.99049,1.99192,1.98952,1.99063,879000000.0
2008-05-29 21:00:00,1.99045,1.99156,1.98808,1.98853,657000000.0
2008-05-29 22:00:00,1.98895,1.99147,1.98742,1.99068,804000000.0
2008-05-29 23:00:00,1.99028,1.99167,1.98926,1.9897,583000000.0
2008-05-30 00:00:00,1.99005,1.99021,1.9863,1.98754,540000000.0
2008-05-30 01:00:00,1.98716,1.98939,1.98579,1.98809,603000000.0
2008-05-30 02:00:00,1.98797,1.98964,1.98536,1.98956,499000000.0
2008-05-30 03:00:00,1.9894,1.99119,1.98819,1.98901,505000000.0
2008-05-30 04:00:00,1.98883,1.98935,1.98632,1.98749,471000000.0
2008-05-30 05:00:00,1.98729,1.98868,1.98648,1.98749,478000000.0
2008-05-30 06:00:00,1.98747,1.98798,1.98562,1.98783,486000000.0
2008-05-30 07:00:00,1.98732,1.98826,1.98512,1.98605,504000000.0
2008-05-30 08:00:00,1.98441,1.98517,1.98163,1.98242,495000000.0
2008-05-30 09:00:00,1.98243,1.98369,1.98006,1.98324,516000000.0
2008-05-30 10:00:00,1.98312,1.98408,1.9806,1.98188,489000000.0
2008-05-30 11:00:00,1.98159,1.98348,1.97985,1.98265,517000000.0
2008-05-30 12:00:00,1.98286,1.9843,1.9813,1.98267,500000000.0
2008-05-30 13:00:00,1.98317,1.98502,1.98024,1.98042,870000000.0
2008-05-30 14:00:00,1.98082,1.98295,1.97933,1.98213,1550000000.0
2008-05-30 15:00:00,1.98215,1.98566,1.98071,1.98328,1777000000.0
2008-05-30 16:00:00,1.98293,1.98586,1.98132,1.98394,2332000000.0
2008-05-30 17:00:00,1.98383,1.98558,1.98281,1.98421,2473000000.0
2008-05-30 18:00:00,1.9843,1.98626,1.98098,1.98212,2269000000.0
2008-05-30 19:00:00,1.98193,1.98419,1.98159,1.98333,1634000000.0
2008-05-30 20:00:00,1.98368,1.98396,1.9817,1.98316,879000000.0
2008-05-30 21:00:00,1.98366,1.98476,1.98324,1.98432,653000000.0
2008-05-30 22:00:00,1.98454,1.98571,1.98189,1.98487,804000000.0
2008-06-01 23:00:00,1.98733,1.98775,1.98519,1.98632,586000000.0
2008-06-02 00:00:00,1.98633,1.98695,1.98433,1.98668,538000000.0
2008-06-02 01:00:00,1.98651,1.98754,1.9844,1.98441,601000000.0
2008-06-02 02:00:00,1.98452,1.98669,1.98416,1.98543,611000000.0
2008-06-02 03:00:00,1.9855,1.98565,1.9804,1.98132,540000000.0
2008-06-02 04:00:00,1.98112,1.98248,1.98003,1.98168,574000000.0
2008-06-02 05:00:00,1.98242,1.98546,1.98144,1.98525,807000000.0
2008-06-02 06:00:00,1.98513,1.98532,1.98219,1.9832,640000000.0
2008-06-02 07:00:00,1.98322,1.98461,1.98106,1.98267,879000000.0
2008-06-02 08:00:00,1.98194,1.98305,1.97939,1.9806,1634000000.0
2008-06-02 09:00:00,1.98076,1.98222,1.97877,1.98152,2269000000.0
2008-06-02 10:00:00,1.98236,1.98308,1.97871,1.97891,2473000000.0
2008-06-02 11:00:00,1.97797,1.98473,1.97739,1.9827,2332000000.0
2008-06-02 12:00:00,1.98279,1.98405,1.97872,1.98015,1777000000.0
2008-06-02 13:00:00,1.98062,1.98092,1.97809,1.97873,1550000000.0
2008-06-02 14:00:00,1.97881,1.97929,1.97526,1.97685,870000000.0
2008-06-02 15:00:00,1.97686,1.97852,1.97499,1.97787,500000000.0
2008-06-02 16:00:00,1.97711,1.98004,1.97426,1.97935,517000000.0
2008-06-02 17:00:00,1.9791,1.98109,1.97748,1.98026,489000000.0
2008-06-02 18:00:00,1.98049,1.98596,1.97645,1.98176,516000000.0
2008-06-02 19:00:00,1.98223,1.9831,1.97986,1.98024,495000000.0
2008-06-02 20:00:00,1.97988,1.9804,1.97773,1.97975,504000000.0
2008-06-02 21:00:00,1.97971,1.98068,1.97744,1.9796,486000000.0
2008-06-02 22:00:00,1.97953,1.97953,1.97681,1.9782,478000000.0
2008-06-02 23:00:00,1.97861,1.9791,1.97642,1.97758,477000000.0
2008-06-03 00:00:00,1.97774,1.98031,1.97737,1.97986,498000000.0
2008-06-03 01:00:00,1.97991,1.9808,1.97851,1.98043,497000000.0
2008-06-03 02:00:00,1.9804,1.98195,1.97931,1.98036,611000000.0
2008-06-03 03:00:00,1.9803,1.98223,1.97837,1.97938,540000000.0
2008-06-03 04:00:00,1.97916,1.97927,1.97735,1.97806,596000000.0
2008-06-03 05:00:00,1.97817,1.97937,1.97698,1.979,807000000.0
2008-06-03 06:00:00,1.9792,1.98131,1.97725,1.97955,688000000.0
2008-06-03 07:00:00,1.97935,1.98479,1.9793,1.98475,879000000.0
2008-06-03 08:00:00,1.9848,1.98525,1.98155,1.98488,1634000000.0
2008-06-03 09:00:00,1.9847,1.98581,1.98182,1.98354,2269000000.0
2008-06-03 10:00:00,1.98356,1.98405,1.98123,1.98326,2473000000.0
2008-06-03 11:00:00,1.98329,1.98329,1.97816,1.98053,2332000000.0
2008-06-03 12:00:00,1.98055,1.98331,1.97876,1.97994,1777000000.0
2008-06-03 13:00:00,1.98021,1.98065,1.97684,1.98014,1550000000.0
2008-06-03 14:00:00,1.98007,1.98414,1.97941,1.98117,870000000.0
2008-06-03 15:00:00,1.98198,1.98205,1.97222,1.97413,500000000.0
2008-06-03 16:00:00,1.97398,1.97701,1.97162,1.97558,517000000.0
2008-06-03 17:00:00,1.97509,1.97509,1.97039,1.97145,489000000.0
2008-06-03 18:00:00,1.97131,1.97361,1.97027,1.97183,516000000.0
2008-06-03 19:00:00,1.97208,1.97759,1.97099,1.97644,495000000.0
2008-06-03 20:00:00,1.97667,1.97796,1.97561,1.97728,504000000.0
2008-06-03 21:00:00,1.97794,1.97821,1.97529,1.97794,486000000.0
2008-06-03 22:00:00,1.97787,1.97834,1.97562,1.97562,469000000.0
2008-06-03 23:00:00,1.97547,1.97855,1.97511,1.97721,486000000.0
2008-06-04 00:00:00,1.9773,1.97926,1.97663,1.97857,506000000.0
2008-06-04 01:00:00,1.97849,1.98078,1.97765,1.98003,504000000.0
2008-06-04 02:00:00,1.98002,1.98158,1.97847,1.98082,611000000.0
2008-06-04 03:00:00,1.98065,1.98224,1.97672,1.97792,543000000.0
2008-06-04 04:00:00,1.97797,1.98046,1.97696,1.98014,608000000.0
2008-06-04 05:00:00,1.98032,1.98358,1.98031,1.98197,815000000.0
2008-06-04 06:00:00,1.98191,1.98238,1.97964,1.98059,696000000.0
2008-06-04 07:00:00,1.98075,1.98143,1.97853,1.97966,879000000.0
2008-06-04 08:00:00,1.97972,1.98098,1.97648,1.98066,1634000000.0
2008-06-04 09:00:00,1.98062,1.98062,1.97516,1.97725,2269000000.0
2008-06-04 10:00:00,1.97718,1.97882,1.9717,1.97362,2473000000.0
2008-06-04 11:00:00,1.97269,1.97552,1.9725,1.97485,2332000000.0
2008-06-04 12:00:00,1.97509,1.97594,1.9717,1.97594,1777000000.0
2008-06-04 13:00:00,1.97603,1.97603,1.9723,1.973,1550000000.0
2008-06-04 14:00:00,1.97309,1.9749,1.9701,1.97387,870000000.0
2008-06-04 15:00:00,1.9737,1.97602,1.97041,1.97137,500000000.0
2008-06-04 16:00:00,1.97056,1.97361,1.97056,1.97323,517000000.0
2008-06-04 17:00:00,1.97328,1.97462,1.97171,1.97435,489000000.0
2008-06-04 18:00:00,1.97441,1.97594,1.97081,1.97587,516000000.0
2008-06-04 19:00:00,1.97563,1.97696,1.97368,1.97628,495000000.0
2008-06-04 20:00:00,1.97629,1.98041,1.97502,1.97968,504000000.0
2008-06-04 21:00:00,1.97947,1.98088,1.9775,1.97886,486000000.0
2008-06-04 22:00:00,1.97897,1.97988,1.97669,1.97852,478000000.0
2008-06-04 23:00:00,1.97846,2.00538,1.9779,2.00197,486000000.0
2008-06-05 00:00:00,2.00216,2.00596,2.00095,2.00476,506000000.0
2008-06-05 01:00:00,2.00444,2.00691,2.00227,2.00548,504000000.0
2008-06-05 02:00:00,2.00544,2.00714,2.00288,2.00634,611000000.0
2008-06-05 03:00:00,2.00635,2.00984,2.00508,2.00771,542000000.0
2008-06-05 04:00:00,2.00737,2.0096,2.00474,2.0096,606000000.0
2008-06-05 05:00:00,2.00961,2.00966,2.00548,2.00741,815000000.0
2008-06-05 06:00:00,2.00749,2.01091,2.00631,2.01045,688000000.0
2008-06-05 07:00:00,2.0104,2.01419,2.00862,2.01401,879000000.0
2008-06-05 08:00:00,2.01357,2.0176,2.01075,2.01486,1634000000.0
2008-06-05 09:00:00,2.01486,2.0159,2.01023,2.01023,2269000000.0
2008-06-05 10:00:00,2.01011,2.0161,2.00925,2.01504,2473000000.0
2008-06-05 11:00:00,2.01503,2.01575,2.01256,2.01375,2332000000.0
2008-06-05 12:00:00,2.01326,2.01505,2.00971,2.01502,1777000000.0
2008-06-05 13:00:00,2.01507,2.01553,2.00979,2.01422,1550000000.0
2008-06-05 14:00:00,2.0142,2.02555,2.01409,2.02189,870000000.0
2008-06-05 15:00:00,2.02195,2.032,2.02195,2.03056,500000000.0
2008-06-05 16:00:00,2.03058,2.03522,2.02834,2.03099,517000000.0
2008-06-05 17:00:00,2.03143,2.03401,2.02948,2.03219,489000000.0
2008-06-05 18:00:00,2.03219,2.03317,2.02869,2.02869,516000000.0
2008-06-05 19:00:00,2.02883,2.03117,2.02846,2.02937,495000000.0
2008-06-05 20:00:00,2.02927,2.03261,2.02843,2.03042,504000000.0
2008-06-05 21:00:00,2.03034,2.0315,2.02945,2.0302,486000000.0
2008-06-05 22:00:00,2.03029,2.0312,2.02797,2.02888,478000000.0
2008-06-05 23:00:00,2.02882,2.03453,2.02866,2.03372,489000000.0
2008-06-06 00:00:00,2.03396,2.03566,2.03237,2.03457,498000000.0
2008-06-06 01:00:00,2.03459,2.03602,2.03266,2.03552,501000000.0
2008-06-06 02:00:00,2.0355,2.03617,2.03205,2.03205,611000000.0
2008-06-06 03:00:00,2.03234,2.03515,2.03174,2.03273,540000000.0
2008-06-06 04:00:00,2.03312,2.03467,2.03219,2.0322,604000000.0
2008-06-06 05:00:00,2.03221,2.03278,2.02918,2.03045,805000000.0
2008-06-06 06:00:00,2.03036,2.03052,2.02738,2.02961,688000000.0
2008-06-06 07:00:00,2.02966,2.03314,2.02946,2.03233,879000000.0
2008-06-06 08:00:00,2.03226,2.03603,2.03053,2.03603,1634000000.0
2008-06-06 09:00:00,2.03535,2.03535,2.0299,2.03109,2269000000.0
2008-06-06 10:00:00,2.03098,2.0343,2.0289,2.0343,2473000000.0
2008-06-06 11:00:00,2.03436,2.03464,2.03051,2.03382,2332000000.0
2008-06-06 12:00:00,2.03358,2.03584,2.03267,2.03417,1777000000.0
2008-06-06 13:00:00,2.03428,2.03537,2.03162,2.03264,1550000000.0
2008-06-06 14:00:00,2.03245,2.04482,2.03018,2.04389,870000000.0
2008-06-06 15:00:00,2.04437,2.04784,2.04145,2.04704,500000000.0
2008-06-06 16:00:00,2.04691,2.05109,2.04685,2.0504,517000000.0
2008-06-06 17:00:00,2.05087,2.05181,2.04834,2.05111,489000000.0
2008-06-06 18:00:00,2.05103,2.05263,2.04744,2.05145,516000000.0
2008-06-06 19:00:00,2.0514,2.05308,2.04936,2.05196,495000000.0
2008-06-06 20:00:00,2.05172,2.0551,2.05106,2.05327,504000000.0
2008-06-06 21:00:00,2.05371,2.05439,2.0499,2.05263,486000000.0
2008-06-06 22:00:00,2.05251,2.05651,2.05242,2.05477,478000000.0
2008-06-08 23:00:00,2.05353,2.05463,2.05127,2.05319,460000000.0
2008-06-09 00:00:00,2.05337,2.0541,2.05073,2.05401,498000000.0
2008-06-09 01:00:00,2.05373,2.0549,2.05141,2.05307,497000000.0
2008-06-09 02:00:00,2.05312,2.05465,2.05102,2.05457,504000000.0
2008-06-09 03:00:00,2.05464,2.05485,2.0516,2.05411,506000000.0
2008-06-09 04:00:00,2.05388,2.05668,2.05163,2.0563,486000000.0
2008-06-09 05:00:00,2.05612,2.05623,2.05327,2.05461,478000000.0
2008-06-09 06:00:00,2.0545,2.05489,2.05265,2.05314,486000000.0
2008-06-09 07:00:00,2.05296,2.05414,2.05133,2.05385,504000000.0
2008-06-09 08:00:00,2.05389,2.05691,2.05222,2.05609,495000000.0
2008-06-09 09:00:00,2.05578,2.05771,2.0536,2.05378,516000000.0
2008-06-09 10:00:00,2.05388,2.05844,2.05293,2.0565,489000000.0
2008-06-09 11:00:00,2.05617,2.05952,2.05459,2.05864,517000000.0
2008-06-09 12:00:00,2.05851,2.06028,2.05722,2.05728,500000000.0
2008-06-09 13:00:00,2.05701,2.05876,2.05582,2.0581,870000000.0
2008-06-09 14:00:00,2.0583,2.06103,2.05452,2.05956,1550000000.0
2008-06-09 15:00:00,2.05947,2.06115,2.05466,2.05618,1777000000.0
2008-06-09 16:00:00,2.05542,2.06352,2.05355,2.06352,2332000000.0
2008-06-09 17:00:00,2.06365,2.06365,2.05879,2.06119,2473000000.0
2008-06-09 18:00:00,2.06156,2.06605,2.06008,2.06299,2269000000.0
2008-06-09 19:00:00,2.06307,2.06398,2.05856,2.06236,1634000000.0
2008-06-09 20:00:00,2.06247,2.06494,2.06168,2.06245,879000000.0
2008-06-09 21:00:00,2.06253,2.06289,2.05928,2.05928,688000000.0
2008-06-09 22:00:00,2.05932,2.06133,2.05901,2.06081,815000000.0
2008-06-09 23:00:00,2.06056,2.06379,2.0599,2.06324,600000000.0
2008-06-10 00:00:00,2.06364,2.0637,2.0604,2.06257,540000000.0
2008-06-10 01:00:00,2.06277,2.06284,2.05749,2.0604,611000000.0
2008-06-10 02:00:00,2.06051,2.06236,2.05481,2.05702,504000000.0
2008-06-10 03:00:00,2.05701,2.05981,2.05569,2.05829,500000000.0
2008-06-10 04:00:00,2.05843,2.05843,2.05504,2.05616,486000000.0
2008-06-10 05:00:00,2.05623,2.05927,2.05502,2.05867,478000000.0
2008-06-10 06:00:00,2.05882,2.06069,2.05778,2.06039,486000000.0
2008-06-10 07:00:00,2.0609,2.0622,2.05915,2.06135,504000000.0
2008-06-10 08:00:00,2.06129,2.06341,2.05916,2.06073,495000000.0
2008-06-10 09:00:00,2.06116,2.06397,2.05933,2.06142,516000000.0
2008-06-10 10:00:00,2.06198,2.06362,2.05513,2.05786,489000000.0
2008-06-10 11:00:00,2.05765,2.0578,2.05251,2.05686,517000000.0
2008-06-10 12:00:00,2.05675,2.05675,2.05118,2.05233,500000000.0
2008-06-10 13:00:00,2.05235,2.05831,2.0504,2.05732,870000000.0
2008-06-10 14:00:00,2.05792,2.06122,2.05638,2.05786,1550000000.0
2008-06-10 15:00:00,2.05788,2.06601,2.05229,2.06601,1777000000.0
2008-06-10 16:00:00,2.06484,2.06484,2.05625,2.06171,2332000000.0
2008-06-10 17:00:00,2.06123,2.06143,2.05539,2.06026,2473000000.0
2008-06-10 18:00:00,2.06009,2.06042,2.05553,2.05699,2269000000.0
2008-06-10 19:00:00,2.05756,2.05772,2.05111,2.05159,1634000000.0
2008-06-10 20:00:00,2.05141,2.05521,2.05141,2.05427,879000000.0
2008-06-10 21:00:00,2.05433,2.05435,2.05056,2.05152,688000000.0
2008-06-10 22:00:00,2.05181,2.05392,2.05118,2.05331,815000000.0
2008-06-10 23:00:00,2.05299,2.05534,2.05241,2.05319,598000000.0
2008-06-11 00:00:00,2.05332,2.05375,2.05007,2.05167,528000000.0
2008-06-11 01:00:00,2.05161,2.0533,2.05011,2.0517,614000000.0
2008-06-11 02:00:00,2.05143,2.05267,2.0493,2.05165,504000000.0
2008-06-11 03:00:00,2.05178,2.05475,2.05162,2.05348,508000000.0
2008-06-11 04:00:00,2.05389,2.054,2.0515,2.05291,485000000.0
2008-06-11 05:00:00,2.05225,2.05405,2.05186,2.05269,477000000.0
2008-06-11 06:00:00,2.05238,2.05394,2.05147,2.05163,486000000.0
2008-06-11 07:00:00,2.05173,2.05463,2.05043,2.05398,504000000.0
2008-06-11 08:00:00,2.05415,2.05493,2.04962,2.05108,495000000.0
2008-06-11 09:00:00,2.05118,2.05136,2.04435,2.04673,514000000.0
2008-06-11 10:00:00,2.04686,2.04822,2.04337,2.04551,489000000.0
2008-06-11 11:00:00,2.04617,2.04754,2.04361,2.04659,517000000.0
2008-06-11 12:00:00,2.04675,2.04793,2.04555,2.04669,500000000.0
2008-06-11 13:00:00,2.04667,2.05375,2.04622,2.04943,870000000.0
2008-06-11 14:00:00,2.04963,2.05371,2.04929,2.05151,1550000000.0
2008-06-11 15:00:00,2.05165,2.05352,2.04986,2.0516,1777000000.0
2008-06-11 16:00:00,2.05175,2.05672,2.05173,2.05546,2332000000.0
2008-06-11 17:00:00,2.05588,2.06034,2.05488,2.05672,2473000000.0
2008-06-11 18:00:00,2.05691,2.06035,2.05496,2.05957,2269000000.0
2008-06-11 19:00:00,2.05945,2.06252,2.0586,2.05874,1634000000.0
2008-06-11 20:00:00,2.05866,2.05965,2.0571,2.05724,879000000.0
2008-06-11 21:00:00,2.05765,2.0579,2.05532,2.05717,688000000.0
2008-06-11 22:00:00,2.05747,2.05778,2.05579,2.05754,815000000.0
2008-06-11 23:00:00,2.05765,2.05784,2.05482,2.055,571000000.0
2008-06-12 00:00:00,2.05514,2.06023,2.05471,2.0587,534000000.0
2008-06-12 01:00:00,2.05868,2.05957,2.05779,2.0588,611000000.0
2008-06-12 02:00:00,2.05898,2.05939,2.05687,2.05767,504000000.0
2008-06-12 03:00:00,2.0576,2.05806,2.05241,2.05383,502000000.0
2008-06-12 04:00:00,2.0543,2.05497,2.05171,2.05335,490000000.0
2008-06-12 05:00:00,2.05355,2.05483,2.05158,2.05374,478000000.0
2008-06-12 06:00:00,2.05382,2.05471,2.05228,2.05383,489000000.0
2008-06-12 07:00:00,2.05403,2.05453,2.05109,2.05354,504000000.0
2008-06-12 08:00:00,2.05368,2.05397,2.04759,2.04818,495000000.0
2008-06-12 09:00:00,2.0484,2.04943,2.04357,2.04728,514000000.0
2008-06-12 10:00:00,2.04736,2.05015,2.0458,2.04816,489000000.0
2008-06-12 11:00:00,2.04897,2.05262,2.04797,2.05262,517000000.0
2008-06-12 12:00:00,2.05324,2.05422,2.04877,2.05054,500000000.0
2008-06-12 13:00:00,2.05062,2.05653,2.04888,2.05528,870000000.0
2008-06-12 14:00:00,2.05539,2.05848,2.05362,2.05545,1550000000.0
2008-06-12 15:00:00,2.05542,2.05835,2.05444,2.05606,1777000000.0
2008-06-12 16:00:00,2.05585,2.05937,2.05513,2.05608,2332000000.0
2008-06-12 17:00:00,2.05585,2.05645,2.05206,2.05468,2473000000.0
2008-06-12 18:00:00,2.05468,2.05468,2.05234,2.05397,2269000000.0
2008-06-12 19:00:00,2.05423,2.05663,2.05242,2.05594,1634000000.0
2008-06-12 20:00:00,2.05531,2.05688,2.05442,2.05497,879000000.0
2008-06-12 21:00:00,2.05511,2.05764,2.05176,2.05552,688000000.0
2008-06-12 22:00:00,2.05558,2.05896,2.05387,2.05844,815000000.0
2008-06-12 23:00:00,2.05831,2.05866,2.05651,2.05787,610000000.0
2008-06-13 00:00:00,2.05786,2.06314,2.05583,2.06022,538000000.0
2008-06-13 01:00:00,2.06064,2.0628,2.05793,2.05893,611000000.0
2008-06-13 02:00:00,2.05904,2.05987,2.05641,2.05798,504000000.0
2008-06-13 03:00:00,2.05803,2.06035,2.05691,2.0591,501000000.0
2008-06-13 04:00:00,2.05934,2.06005,2.05759,2.05872,488000000.0
2008-06-13 05:00:00,2.05884,2.06197,2.0572,2.06174,478000000.0
2008-06-13 06:00:00,2.06159,2.06186,2.05507,2.05631,486000000.0
2008-06-13 07:00:00,2.05632,2.05836,2.05433,2.05763,504000000.0
2008-06-13 08:00:00,2.05766,2.05766,2.05374,2.054,495000000.0
2008-06-13 09:00:00,2.05388,2.05545,2.05161,2.05287,514000000.0
2008-06-13 10:00:00,2.05324,2.06049,2.0531,2.05922,489000000.0
2008-06-13 11:00:00,2.05894,2.06018,2.05099,2.05464,517000000.0
2008-06-13 12:00:00,2.05433,2.05614,2.0506,2.0548,500000000.0
2008-06-13 13:00:00,2.05487,2.05487,2.05232,2.05315,870000000.0
2008-06-13 14:00:00,2.0533,2.05496,2.0488,2.0488,1550000000.0
2008-06-13 15:00:00,2.0487,2.05098,2.0477,2.04852,1777000000.0
2008-06-13 16:00:00,2.04847,2.05121,2.04693,2.04765,2332000000.0
2008-06-13 17:00:00,2.04828,2.05196,2.04723,2.0475,2473000000.0
2008-06-13 18:00:00,2.04755,2.05137,2.04682,2.04848,2269000000.0
2008-06-13 19:00:00,2.0487,2.04911,2.04606,2.04693,1634000000.0
2008-06-13 20:00:00,2.04676,2.04807,2.04589,2.04777,879000000.0
2008-06-13 21:00:00,2.04792,2.0496,2.04597,2.04848,688000000.0
2008-06-13 22:00:00,2.04882,2.05181,2.04808,2.05039,815000000.0
2008-06-15 23:00:00,2.051,2.05361,2.04668,2.04896,583000000.0
2008-06-16 00:00:00,2.04901,2.04943,2.04633,2.04857,533000000.0
2008-06-16 01:00:00,2.04939,2.05083,2.04845,2.04856,611000000.0
2008-06-16 02:00:00,2.0485,2.05107,2.04682,2.05018,504000000.0
2008-06-16 03:00:00,2.05035,2.05306,2.04962,2.05027,504000000.0
2008-06-16 04:00:00,2.05045,2.05289,2.04921,2.05134,487000000.0
2008-06-16 05:00:00,2.05102,2.05211,2.04975,2.0505,478000000.0
2008-06-16 06:00:00,2.05033,2.05125,2.04846,2.0507,486000000.0
2008-06-16 07:00:00,2.0508,2.05191,2.04849,2.04895,504000000.0
2008-06-16 08:00:00,2.04952,2.05218,2.04693,2.0479,495000000.0
2008-06-16 09:00:00,2.04788,2.0496,2.04624,2.04907,514000000.0
2008-06-16 10:00:00,2.04925,2.05383,2.04914,2.0512,489000000.0
2008-06-16 11:00:00,2.05113,2.05279,2.04909,2.04969,517000000.0
2008-06-16 12:00:00,2.04966,2.05581,2.04843,2.05508,500000000.0
2008-06-16 13:00:00,2.05552,2.05556,2.05268,2.05341,870000000.0
2008-06-16 14:00:00,2.05337,2.05615,2.05118,2.0551,1550000000.0
2008-06-16 15:00:00,2.05523,2.06141,2.05466,2.06068,1777000000.0
2008-06-16 16:00:00,2.06042,2.06175,2.05414,2.05419,2332000000.0
2008-06-16 17:00:00,2.0549,2.05799,2.05435,2.05485,2473000000.0
2008-06-16 18:00:00,2.05487,2.05676,2.0544,2.05542,2269000000.0
2008-06-16 19:00:00,2.05529,2.05597,2.0521,2.05431,1634000000.0
2008-06-16 20:00:00,2.05402,2.05703,2.05402,2.05609,879000000.0
2008-06-16 21:00:00,2.05602,2.05655,2.05338,2.05369,688000000.0
2008-06-16 22:00:00,2.05374,2.05407,2.05214,2.05341,815000000.0
2008-06-16 23:00:00,2.0534,2.05537,2.05284,2.05415,600000000.0
2008-06-17 00:00:00,2.0545,2.05507,2.05236,2.05332,524000000.0
2008-06-17 01:00:00,2.05334,2.05408,2.05083,2.0516,614000000.0
2008-06-17 02:00:00,2.05156,2.05331,2.05101,2.05166,504000000.0
2008-06-17 03:00:00,2.05179,2.05775,2.05179,2.05581,510000000.0
2008-06-17 04:00:00,2.05568,2.05673,2.05341,2.05534,485000000.0
2008-06-17 05:00:00,2.05462,2.05546,2.05307,2.05333,478000000.0
2008-06-17 06:00:00,2.05331,2.0555,2.05186,2.05288,486000000.0
2008-06-17 07:00:00,2.05278,2.05512,2.05096,2.05133,504000000.0
2008-06-17 08:00:00,2.05118,2.0558,2.05118,2.05381,495000000.0
2008-06-17 09:00:00,2.05416,2.05425,2.04924,2.05026,514000000.0
2008-06-17 10:00:00,2.05,2.05217,2.04811,2.05217,489000000.0
2008-06-17 11:00:00,2.05071,2.05427,2.04853,2.05131,517000000.0
2008-06-17 12:00:00,2.05093,2.05378,2.04984,2.05142,500000000.0
2008-06-17 13:00:00,2.05132,2.05392,2.05022,2.05327,870000000.0
2008-06-17 14:00:00,2.05328,2.05466,2.05139,2.05208,1550000000.0
2008-06-17 15:00:00,2.05206,2.06115,2.05162,2.05907,1777000000.0
2008-06-17 16:00:00,2.05973,2.06148,2.05452,2.05735,2332000000.0
2008-06-17 17:00:00,2.05723,2.06003,2.05608,2.05791,2473000000.0
2008-06-17 18:00:00,2.05805,2.05994,2.05596,2.05762,2269000000.0
2008-06-17 19:00:00,2.05721,2.05757,2.05158,2.0539,1634000000.0
2008-06-17 20:00:00,2.05412,2.05444,2.05001,2.05119,879000000.0
2008-06-17 21:00:00,2.05137,2.05362,2.04995,2.05321,688000000.0
2008-06-17 22:00:00,2.05322,2.05532,2.05139,2.05217,815000000.0
2008-06-17 23:00:00,2.05223,2.05239,2.05033,2.05061,608000000.0
2008-06-18 00:00:00,2.05067,2.05207,2.04918,2.05165,539000000.0
2008-06-18 01:00:00,2.05172,2.05372,2.05023,2.05051,611000000.0
2008-06-18 02:00:00,2.05048,2.05112,2.04862,2.04999,504000000.0
2008-06-18 03:00:00,2.05006,2.05226,2.04947,2.05098,502000000.0
2008-06-18 04:00:00,2.05122,2.05176,2.04839,2.04982,486000000.0
2008-06-18 05:00:00,2.04973,2.0503,2.04767,2.04866,470000000.0
2008-06-18 06:00:00,2.0486,2.05096,2.04766,2.04978,486000000.0
2008-06-18 07:00:00,2.04973,2.05189,2.04878,2.05008,504000000.0
2008-06-18 08:00:00,2.04999,2.05227,2.04808,2.05227,495000000.0
2008-06-18 09:00:00,2.05229,2.05456,2.04984,2.05397,517000000.0
2008-06-18 10:00:00,2.05386,2.05395,2.04627,2.04922,489000000.0
2008-06-18 11:00:00,2.04958,2.05153,2.04843,2.05069,517000000.0
2008-06-18 12:00:00,2.05045,2.05195,2.04921,2.05052,500000000.0
2008-06-18 13:00:00,2.05074,2.05226,2.04865,2.0514,870000000.0
2008-06-18 14:00:00,2.05141,2.05271,2.0505,2.0505,1550000000.0
2008-06-18 15:00:00,2.05044,2.05239,2.04844,2.05016,1777000000.0
2008-06-18 16:00:00,2.05052,2.05327,2.04872,2.05086,2332000000.0
2008-06-18 17:00:00,2.05088,2.05096,2.04773,2.04933,2473000000.0
2008-06-18 18:00:00,2.04978,2.05161,2.04894,2.0503,2269000000.0
2008-06-18 19:00:00,2.05068,2.05068,2.04529,2.04723,1634000000.0
2008-06-18 20:00:00,2.04727,2.04745,2.0434,2.04511,879000000.0
2008-06-18 21:00:00,2.0452,2.04688,2.04242,2.04604,688000000.0
2008-06-18 22:00:00,2.04618,2.04693,2.04479,2.04539,815000000.0
2008-06-18 23:00:00,2.04546,2.04659,2.04442,2.04542,591000000.0
2008-06-19 00:00:00,2.04583,2.04831,2.04516,2.04656,540000000.0
2008-06-19 01:00:00,2.04662,2.05058,2.04621,2.04971,611000000.0
2008-06-19 02:00:00,2.0497,2.05397,2.04926,2.05312,504000000.0
2008-06-19 03:00:00,2.05284,2.05304,2.05014,2.05278,500000000.0
2008-06-19 04:00:00,2.05298,2.05301,2.04931,2.05098,488000000.0
2008-06-19 05:00:00,2.051,2.05239,2.05054,2.05134,478000000.0
2008-06-19 06:00:00,2.05126,2.05199,2.04973,2.05055,486000000.0
2008-06-19 07:00:00,2.05064,2.05397,2.05014,2.05251,504000000.0
2008-06-19 08:00:00,2.05261,2.05535,2.05125,2.05485,495000000.0
2008-06-19 09:00:00,2.05513,2.05544,2.04865,2.04994,518000000.0
2008-06-19 10:00:00,2.0501,2.05013,2.04258,2.04488,489000000.0
2008-06-19 11:00:00,2.04481,2.04558,2.04244,2.04244,517000000.0
2008-06-19 12:00:00,2.04272,2.04494,2.03989,2.04064,500000000.0
2008-06-19 13:00:00,2.04075,2.04218,2.03916,2.0408,870000000.0
2008-06-19 14:00:00,2.04083,2.04264,2.03899,2.04152,1550000000.0
2008-06-19 15:00:00,2.04166,2.04201,2.03716,2.03787,1777000000.0
2008-06-19 16:00:00,2.03873,2.04076,2.03086,2.03255,2332000000.0
2008-06-19 17:00:00,2.03274,2.03517,2.03222,2.03438,2473000000.0
2008-06-19 18:00:00,2.03397,2.03571,2.03294,2.0357,2269000000.0
2008-06-19 19:00:00,2.03554,2.03604,2.03207,2.03389,1634000000.0
2008-06-19 20:00:00,2.03392,2.03493,2.03125,2.03336,879000000.0
2008-06-19 21:00:00,2.03314,2.03374,2.03013,2.03148,688000000.0
2008-06-19 22:00:00,2.03157,2.03354,2.03047,2.03149,815000000.0
2008-06-19 23:00:00,2.03185,2.0347,2.03159,2.0336,605000000.0
2008-06-20 00:00:00,2.03319,2.0385,2.03273,2.03782,537000000.0
2008-06-20 01:00:00,2.03775,2.03799,2.03596,2.03675,603000000.0
2008-06-20 02:00:00,2.0368,2.03785,2.03474,2.03622,504000000.0
2008-06-20 03:00:00,2.03598,2.038,2.03511,2.03712,499000000.0
2008-06-20 04:00:00,2.0374,2.03819,2.03498,2.03664,487000000.0
2008-06-20 05:00:00,2.03725,2.03784,2.0356,2.03627,478000000.0
2008-06-20 06:00:00,2.03692,2.0375,2.03469,2.03631,486000000.0
2008-06-20 07:00:00,2.03633,2.03844,2.03424,2.03699,504000000.0
2008-06-20 08:00:00,2.03712,2.03897,2.03468,2.03774,495000000.0
2008-06-20 09:00:00,2.03817,2.04048,2.03685,2.03947,520000000.0
2008-06-20 10:00:00,2.0396,2.04368,2.0394,2.0436,489000000.0
2008-06-20 11:00:00,2.0436,2.04553,2.04173,2.0448,517000000.0
2008-06-20 12:00:00,2.04483,2.04546,2.04244,2.04337,500000000.0
2008-06-20 13:00:00,2.04323,2.04433,2.04176,2.04182,870000000.0
2008-06-20 14:00:00,2.04161,2.04571,2.04152,2.04479,1550000000.0
2008-06-20 15:00:00,2.04501,2.04674,2.04372,2.04657,1777000000.0
2008-06-20 16:00:00,2.04654,2.05126,2.04532,2.05126,2332000000.0
2008-06-20 17:00:00,2.05169,2.05189,2.04843,2.04871,2473000000.0
2008-06-20 18:00:00,2.04867,2.05139,2.04716,2.04939,2269000000.0
2008-06-20 19:00:00,2.04927,2.05237,2.04786,2.05135,1634000000.0
2008-06-20 20:00:00,2.05158,2.05183,2.04867,2.05034,879000000.0
2008-06-20 21:00:00,2.05052,2.05203,2.04898,2.05149,688000000.0
2008-06-20 22:00:00,2.05156,2.05269,2.04823,2.04912,815000000.0
2008-06-22 23:00:00,2.05158,2.05466,2.04924,2.0533,560000000.0
2008-06-23 00:00:00,2.05302,2.05316,2.04917,2.04938,537000000.0
2008-06-23 01:00:00,2.04876,2.05076,2.0429,2.04508,611000000.0
2008-06-23 02:00:00,2.04525,2.04711,2.04413,2.04612,611000000.0
2008-06-23 03:00:00,2.04609,2.04699,2.04408,2.04641,534000000.0
2008-06-23 04:00:00,2.04635,2.04687,2.0447,2.04629,603000000.0
2008-06-23 05:00:00,2.04627,2.0486,2.04536,2.04798,815000000.0
2008-06-23 06:00:00,2.04779,2.04832,2.04547,2.04661,688000000.0
2008-06-23 07:00:00,2.04672,2.04785,2.04605,2.04738,879000000.0
2008-06-23 08:00:00,2.04744,2.04766,2.0438,2.04419,1634000000.0
2008-06-23 09:00:00,2.0441,2.04458,2.04165,2.04166,2269000000.0
2008-06-23 10:00:00,2.04084,2.04431,2.04022,2.04258,2473000000.0
2008-06-23 11:00:00,2.04236,2.04414,2.04195,2.043,2332000000.0
2008-06-23 12:00:00,2.04316,2.04712,2.04181,2.04611,1777000000.0
2008-06-23 13:00:00,2.0463,2.04823,2.04508,2.04578,1550000000.0
2008-06-23 14:00:00,2.04552,2.04809,2.04381,2.04622,870000000.0
2008-06-23 15:00:00,2.046,2.04841,2.04486,2.04623,500000000.0
2008-06-23 16:00:00,2.04592,2.04734,2.04384,2.04599,517000000.0
2008-06-23 17:00:00,2.04631,2.04765,2.0438,2.04762,489000000.0
2008-06-23 18:00:00,2.04763,2.04805,2.0446,2.04697,514000000.0
2008-06-23 19:00:00,2.04702,2.05071,2.04673,2.04905,495000000.0
2008-06-23 20:00:00,2.04906,2.05059,2.04794,2.05035,504000000.0
2008-06-23 21:00:00,2.05022,2.05063,2.04669,2.04849,486000000.0
2008-06-23 22:00:00,2.04845,2.04876,2.04587,2.047,478000000.0
2008-06-23 23:00:00,2.04689,2.04783,2.04376,2.04776,485000000.0
2008-06-24 00:00:00,2.04837,2.04906,2.04674,2.04717,492000000.0
2008-06-24 01:00:00,2.04725,2.04973,2.04628,2.04845,504000000.0
2008-06-24 02:00:00,2.04854,2.05002,2.04748,2.0484,611000000.0
2008-06-24 03:00:00,2.04844,2.04993,2.04559,2.04937,539000000.0
2008-06-24 04:00:00,2.0493,2.04978,2.04773,2.04838,610000000.0
2008-06-24 05:00:00,2.04827,2.05075,2.04795,2.0501,815000000.0
2008-06-24 06:00:00,2.05,2.05235,2.04968,2.05177,673000000.0
2008-06-24 07:00:00,2.05181,2.0532,2.05041,2.05073,878000000.0
2008-06-24 08:00:00,2.05072,2.05388,2.05037,2.05174,1634000000.0
2008-06-24 09:00:00,2.05136,2.05505,2.05136,2.05484,2269000000.0
2008-06-24 10:00:00,2.05486,2.05507,2.05207,2.05297,2473000000.0
2008-06-24 11:00:00,2.05316,2.05556,2.05193,2.05474,2332000000.0
2008-06-24 12:00:00,2.05482,2.05801,2.05377,2.05801,1777000000.0
2008-06-24 13:00:00,2.05786,2.05818,2.05525,2.05635,1550000000.0
2008-06-24 14:00:00,2.05645,2.05872,2.05645,2.05781,870000000.0
2008-06-24 15:00:00,2.05807,2.05824,2.055,2.055,500000000.0
2008-06-24 16:00:00,2.05612,2.05756,2.05343,2.05465,517000000.0
2008-06-24 17:00:00,2.05426,2.0557,2.05127,2.05256,489000000.0
2008-06-24 18:00:00,2.05265,2.05519,2.05155,2.05396,517000000.0
2008-06-24 19:00:00,2.0539,2.05555,2.05216,2.05433,495000000.0
2008-06-24 20:00:00,2.05425,2.05508,2.05296,2.05313,504000000.0
2008-06-24 21:00:00,2.05318,2.05397,2.05108,2.05383,486000000.0
2008-06-24 22:00:00,2.05303,2.05405,2.05102,2.05256,476000000.0
2008-06-24 23:00:00,2.05208,2.05334,2.04877,2.05046,476000000.0
2008-06-25 00:00:00,2.05064,2.05269,2.04885,2.04919,498000000.0
2008-06-25 01:00:00,2.04963,2.05214,2.0484,2.0496,495000000.0
2008-06-25 02:00:00,2.05021,2.05156,2.04848,2.05138,612000000.0
2008-06-25 03:00:00,2.05134,2.05237,2.04968,2.05219,536000000.0
2008-06-25 04:00:00,2.0522,2.05442,2.05124,2.05294,610000000.0
2008-06-25 05:00:00,2.05304,2.05444,2.05195,2.05434,815000000.0
2008-06-25 06:00:00,2.05416,2.05685,2.0526,2.05659,688000000.0
2008-06-25 07:00:00,2.05641,2.05727,2.05493,2.0571,881000000.0
2008-06-25 08:00:00,2.0571,2.05821,2.05521,2.05816,1634000000.0
2008-06-25 09:00:00,2.05799,2.05872,2.05558,2.05836,2269000000.0
2008-06-25 10:00:00,2.05841,2.05988,2.05378,2.05805,2473000000.0
2008-06-25 11:00:00,2.05886,2.0598,2.05708,2.05857,2332000000.0
2008-06-25 12:00:00,2.05868,2.06045,2.05647,2.06041,1777000000.0
2008-06-25 13:00:00,2.06083,2.06083,2.05785,2.05874,1550000000.0
2008-06-25 14:00:00,2.05907,2.06166,2.05882,2.06074,870000000.0
2008-06-25 15:00:00,2.06008,2.06171,2.05883,2.06088,500000000.0
2008-06-25 16:00:00,2.06079,2.06083,2.0539,2.05601,517000000.0
2008-06-25 17:00:00,2.05673,2.05942,2.05524,2.05822,489000000.0
2008-06-25 18:00:00,2.05827,2.05964,2.05742,2.05852,514000000.0
2008-06-25 19:00:00,2.05852,2.06023,2.05714,2.05957,495000000.0
2008-06-25 20:00:00,2.05948,2.0675,2.05597,2.06447,504000000.0
2008-06-25 21:00:00,2.06447,2.06551,2.06295,2.06438,486000000.0
2008-06-25 22:00:00,2.06436,2.06511,2.05966,2.06011,476000000.0
2008-06-25 23:00:00,2.06014,2.0646,2.05972,2.06365,489000000.0
2008-06-26 00:00:00,2.06314,2.0699,2.0604,2.06919,507000000.0
2008-06-26 01:00:00,2.06915,2.07141,2.06762,2.06919,500000000.0
2008-06-26 02:00:00,2.0692,2.06972,2.06712,2.06801,611000000.0
2008-06-26 03:00:00,2.06808,2.06952,2.06639,2.0694,537000000.0
2008-06-26 04:00:00,2.06861,2.06965,2.0664,2.06949,610000000.0
2008-06-26 05:00:00,2.06942,2.06992,2.06757,2.0688,815000000.0
2008-06-26 06:00:00,2.06861,2.07068,2.06706,2.06936,688000000.0
2008-06-26 07:00:00,2.06945,2.0719,2.06932,2.07169,880000000.0
2008-06-26 08:00:00,2.0719,2.0724,2.06751,2.06806,1634000000.0
2008-06-26 09:00:00,2.06791,2.07175,2.06746,2.0698,2269000000.0
2008-06-26 10:00:00,2.0694,2.07135,2.06841,2.07108,2473000000.0
2008-06-26 11:00:00,2.0712,2.07517,2.06944,2.07389,2332000000.0
2008-06-26 12:00:00,2.07367,2.07502,2.07081,2.07329,1777000000.0
2008-06-26 13:00:00,2.07313,2.07586,2.07197,2.07516,1550000000.0
2008-06-26 14:00:00,2.07567,2.07605,2.07262,2.07332,870000000.0
2008-06-26 15:00:00,2.07351,2.07772,2.073,2.07772,500000000.0
2008-06-26 16:00:00,2.0773,2.07899,2.07499,2.07782,517000000.0
2008-06-26 17:00:00,2.07786,2.08147,2.07565,2.07879,489000000.0
2008-06-26 18:00:00,2.07867,2.08348,2.07758,2.0831,514000000.0
2008-06-26 19:00:00,2.08319,2.08479,2.08229,2.08263,495000000.0
2008-06-26 20:00:00,2.08266,2.08448,2.08192,2.08284,504000000.0
2008-06-26 21:00:00,2.08313,2.08534,2.08274,2.08468,486000000.0
2008-06-26 22:00:00,2.08477,2.08721,2.08417,2.08585,476000000.0
2008-06-26 23:00:00,2.0866,2.08739,2.08262,2.08583,487000000.0
2008-06-27 00:00:00,2.08589,2.08933,2.08268,2.0884,507000000.0
2008-06-27 01:00:00,2.08849,2.08933,2.08602,2.08785,498000000.0
2008-06-27 02:00:00,2.08779,2.08901,2.08507,2.08598,611000000.0
2008-06-27 03:00:00,2.08602,2.08697,2.081,2.08158,535000000.0
2008-06-27 04:00:00,2.08164,2.08181,2.07759,2.07851,610000000.0
2008-06-27 05:00:00,2.07747,2.07893,2.07485,2.07519,815000000.0
2008-06-27 06:00:00,2.07501,2.07553,2.06588,2.0686,688000000.0
2008-06-27 07:00:00,2.06857,2.06936,2.06632,2.06688,876000000.0
2008-06-27 08:00:00,2.06676,2.07905,2.0667,2.07672,1634000000.0
2008-06-27 09:00:00,2.07655,2.07772,2.07385,2.0759,2269000000.0
2008-06-27 10:00:00,2.07564,2.07901,2.0744,2.07537,2473000000.0
2008-06-27 11:00:00,2.07561,2.07752,2.07388,2.07398,2332000000.0
2008-06-27 12:00:00,2.07383,2.07609,2.07237,2.07287,1777000000.0
2008-06-27 13:00:00,2.07263,2.07532,2.07134,2.07302,1550000000.0
2008-06-27 14:00:00,2.07262,2.0747,2.07172,2.07286,870000000.0
2008-06-27 15:00:00,2.07296,2.07506,2.07051,2.07096,500000000.0
2008-06-27 16:00:00,2.07113,2.07117,2.06499,2.06966,517000000.0
2008-06-27 17:00:00,2.06983,2.06983,2.0657,2.0671,489000000.0
2008-06-27 18:00:00,2.06723,2.06769,2.06418,2.06634,514000000.0
2008-06-27 19:00:00,2.06622,2.07103,2.06546,2.07103,495000000.0
2008-06-27 20:00:00,2.07105,2.07408,2.07048,2.07181,504000000.0
2008-06-27 21:00:00,2.07187,2.07537,2.07158,2.07519,486000000.0
2008-06-27 22:00:00,2.0754,2.07602,2.07403,2.07426,469000000.0
2008-06-29 23:00:00,2.0723,2.0734,2.07011,2.0723,454000000.0
2008-06-30 00:00:00,2.07259,2.07354,2.07147,2.07275,507000000.0
2008-06-30 01:00:00,2.07286,2.07294,2.068,2.06995,491000000.0
2008-06-30 02:00:00,2.06992,2.07076,2.06745,2.06903,498000000.0
2008-06-30 03:00:00,2.06888,2.07097,2.06799,2.06807,507000000.0
2008-06-30 04:00:00,2.06854,2.07161,2.06647,2.07148,485000000.0
2008-06-30 05:00:00,2.0717,2.0717,2.06699,2.0681,476000000.0
2008-06-30 06:00:00,2.068,2.06955,2.06715,2.06866,486000000.0
2008-06-30 07:00:00,2.06896,2.06975,2.0663,2.06777,504000000.0
2008-06-30 08:00:00,2.06775,2.0683,2.06321,2.06754,495000000.0
2008-06-30 09:00:00,2.06739,2.06849,2.06228,2.06396,514000000.0
2008-06-30 10:00:00,2.06414,2.06762,2.0633,2.06702,489000000.0
2008-06-30 11:00:00,2.06709,2.06782,2.06556,2.06616,517000000.0
2008-06-30 12:00:00,2.06625,2.06695,2.06323,2.06623,500000000.0
2008-06-30 13:00:00,2.06646,2.0669,2.06265,2.06267,870000000.0
2008-06-30 14:00:00,2.06261,2.06383,2.06101,2.06295,1550000000.0
2008-06-30 15:00:00,2.06285,2.06472,2.06066,2.06436,1777000000.0
2008-06-30 16:00:00,2.06435,2.06883,2.06384,2.06883,2332000000.0
2008-06-30 17:00:00,2.06975,2.07216,2.06738,2.06906,2473000000.0
2008-06-30 18:00:00,2.06912,2.06948,2.06555,2.06797,2269000000.0
2008-06-30 19:00:00,2.06792,2.06835,2.06551,2.06694,1634000000.0
2008-06-30 20:00:00,2.06672,2.06939,2.06454,2.06655,876000000.0
2008-06-30 21:00:00,2.06614,2.06693,2.06473,2.06523,688000000.0
2008-06-30 22:00:00,2.06511,2.0685,2.0644,2.0659,815000000.0
2008-06-30 23:00:00,2.06606,2.06865,2.06554,2.0673,610000000.0
2008-07-01 00:00:00,2.06757,2.0682,2.06578,2.06637,532000000.0
2008-07-01 01:00:00,2.06678,2.06848,2.06546,2.06718,611000000.0
2008-07-01 02:00:00,2.06725,2.06955,2.06551,2.06748,498000000.0
2008-07-01 03:00:00,2.06752,2.06995,2.06614,2.06807,507000000.0
2008-07-01 04:00:00,2.06832,2.07058,2.06801,2.07058,483000000.0
2008-07-01 05:00:00,2.07019,2.07142,2.06916,2.07102,476000000.0
2008-07-01 06:00:00,2.07124,2.07199,2.0671,2.06898,486000000.0
2008-07-01 07:00:00,2.06896,2.07307,2.06857,2.07185,504000000.0
2008-07-01 08:00:00,2.07232,2.07414,2.06812,2.06812,495000000.0
2008-07-01 09:00:00,2.06803,2.07056,2.06685,2.06844,514000000.0
2008-07-01 10:00:00,2.06873,2.07172,2.06739,2.07119,489000000.0
2008-07-01 11:00:00,2.07108,2.07193,2.06939,2.07023,517000000.0
2008-07-01 12:00:00,2.07032,2.07519,2.06925,2.07324,500000000.0
2008-07-01 13:00:00,2.07325,2.07753,2.07155,2.07722,870000000.0
2008-07-01 14:00:00,2.07702,2.07702,2.07349,2.07392,1550000000.0
2008-07-01 15:00:00,2.07394,2.08407,2.07377,2.07929,1777000000.0
2008-07-01 16:00:00,2.0789,2.08426,2.07536,2.08067,2332000000.0
2008-07-01 17:00:00,2.08077,2.08459,2.07908,2.08445,2473000000.0
2008-07-01 18:00:00,2.08445,2.08801,2.08411,2.08725,2269000000.0
2008-07-01 19:00:00,2.08721,2.08935,2.08582,2.08617,1634000000.0
2008-07-01 20:00:00,2.08625,2.08814,2.08379,2.08684,880000000.0
2008-07-01 21:00:00,2.08715,2.08786,2.08506,2.08512,688000000.0
2008-07-01 22:00:00,2.08526,2.08527,2.08223,2.08291,796000000.0
2008-07-01 23:00:00,2.08277,2.08343,2.08166,2.08279,599000000.0
2008-07-02 00:00:00,2.08279,2.08398,2.08103,2.08373,534000000.0
2008-07-02 01:00:00,2.0836,2.08477,2.08218,2.08273,611000000.0
2008-07-02 02:00:00,2.0829,2.08618,2.08093,2.08559,498000000.0
2008-07-02 03:00:00,2.0856,2.08894,2.08303,2.08416,507000000.0
2008-07-02 04:00:00,2.08462,2.08485,2.0813,2.08289,487000000.0
2008-07-02 05:00:00,2.08277,2.08371,2.08054,2.08161,469000000.0
2008-07-02 06:00:00,2.08155,2.08238,2.08006,2.08165,486000000.0
2008-07-02 07:00:00,2.08169,2.0835,2.08067,2.08232,504000000.0
2008-07-02 08:00:00,2.08243,2.08434,2.07926,2.08394,495000000.0
2008-07-02 09:00:00,2.08407,2.08607,2.08057,2.08444,514000000.0
2008-07-02 10:00:00,2.08459,2.08797,2.08213,2.08435,489000000.0
2008-07-02 11:00:00,2.08479,2.08621,2.08188,2.08288,517000000.0
2008-07-02 12:00:00,2.08286,2.08493,2.08198,2.08366,500000000.0
2008-07-02 13:00:00,2.08397,2.08701,2.08338,2.08534,870000000.0
2008-07-02 14:00:00,2.08527,2.08745,2.08346,2.08718,1550000000.0
2008-07-02 15:00:00,2.08666,2.08666,2.08157,2.08377,1777000000.0
2008-07-02 16:00:00,2.08416,2.08552,2.08272,2.08516,2332000000.0
2008-07-02 17:00:00,2.08552,2.08557,2.08294,2.08294,2473000000.0
2008-07-02 18:00:00,2.08285,2.08628,2.08245,2.08477,2269000000.0
2008-07-02 19:00:00,2.08435,2.08657,2.08388,2.08556,1634000000.0
2008-07-02 20:00:00,2.08591,2.08847,2.08522,2.08827,879000000.0
2008-07-02 21:00:00,2.08786,2.09,2.08494,2.08915,688000000.0
2008-07-02 22:00:00,2.08957,2.09044,2.0883,2.08869,815000000.0
2008-07-02 23:00:00,2.08901,2.09004,2.08711,2.08873,606000000.0
2008-07-03 00:00:00,2.08912,2.08944,2.08607,2.08933,541000000.0
2008-07-03 01:00:00,2.08889,2.08903,2.08701,2.08787,584000000.0
2008-07-03 02:00:00,2.0881,2.08886,2.0854,2.0879,498000000.0
2008-07-03 03:00:00,2.08797,2.08944,2.08604,2.08922,507000000.0
2008-07-03 04:00:00,2.08921,2.08984,2.0868,2.08809,488000000.0
2008-07-03 05:00:00,2.08732,2.08908,2.08664,2.08813,479000000.0
2008-07-03 06:00:00,2.08772,2.08851,2.0861,2.08725,486000000.0
2008-07-03 07:00:00,2.08715,2.0875,2.08597,2.08671,504000000.0
2008-07-03 08:00:00,2.08663,2.08864,2.08517,2.08742,495000000.0
2008-07-03 09:00:00,2.08732,2.08965,2.08645,2.08897,514000000.0
2008-07-03 10:00:00,2.089,2.09056,2.08737,2.09006,489000000.0
2008-07-03 11:00:00,2.08976,2.09346,2.08829,2.09346,517000000.0
2008-07-03 12:00:00,2.09337,2.09478,2.09157,2.09299,500000000.0
2008-07-03 13:00:00,2.09313,2.09577,2.09251,2.09408,870000000.0
2008-07-03 14:00:00,2.0941,2.0941,2.081,2.08169,1550000000.0
2008-07-03 15:00:00,2.08171,2.08408,2.07877,2.07948,1777000000.0
2008-07-03 16:00:00,2.08052,2.08375,2.07393,2.07435,2332000000.0
2008-07-03 17:00:00,2.07583,2.07671,2.07367,2.07603,2473000000.0
2008-07-03 18:00:00,2.076,2.07702,2.07318,2.07702,2269000000.0
2008-07-03 19:00:00,2.07713,2.07747,2.07489,2.07562,1634000000.0
2008-07-03 20:00:00,2.07538,2.07596,2.07408,2.07527,874000000.0
2008-07-03 21:00:00,2.07522,2.07606,2.07384,2.07502,688000000.0
2008-07-03 22:00:00,2.07472,2.07527,2.0731,2.07428,799000000.0
2008-07-03 23:00:00,2.07388,2.07479,2.07203,2.07296,588000000.0
2008-07-04 00:00:00,2.0728,2.07634,2.07227,2.07607,532000000.0
2008-07-04 01:00:00,2.07598,2.07733,2.07455,2.07733,611000000.0
2008-07-04 02:00:00,2.07756,2.07839,2.0738,2.07678,498000000.0
2008-07-04 03:00:00,2.07673,2.0788,2.07604,2.07854,507000000.0
2008-07-04 04:00:00,2.07863,2.07922,2.07542,2.07738,478000000.0
2008-07-04 05:00:00,2.07758,2.07827,2.07595,2.07678,476000000.0
2008-07-04 06:00:00,2.07724,2.07796,2.07659,2.07745,486000000.0
2008-07-04 07:00:00,2.07732,2.07854,2.07481,2.0757,504000000.0
2008-07-04 08:00:00,2.07599,2.07675,2.07395,2.07492,495000000.0
2008-07-04 09:00:00,2.07533,2.07665,2.07155,2.07426,514000000.0
2008-07-04 10:00:00,2.07458,2.07491,2.07001,2.07202,489000000.0
2008-07-04 11:00:00,2.07248,2.0735,2.07003,2.07129,517000000.0
2008-07-04 12:00:00,2.07124,2.07303,2.0694,2.07198,500000000.0
2008-07-04 13:00:00,2.07199,2.07287,2.0675,2.06986,870000000.0
2008-07-04 14:00:00,2.07005,2.07005,2.06632,2.06727,1550000000.0
2008-07-04 15:00:00,2.06708,2.06865,2.0651,2.06572,1777000000.0
2008-07-04 16:00:00,2.06563,2.06662,2.0635,2.06465,2332000000.0
2008-07-04 17:00:00,2.06434,2.06782,2.06335,2.06782,2473000000.0
2008-07-04 18:00:00,2.06777,2.06819,2.06389,2.06676,2269000000.0
2008-07-04 19:00:00,2.06653,2.06745,2.06545,2.06619,1609000000.0
2008-07-04 20:00:00,2.06618,2.0677,2.06512,2.0665,793000000.0
2008-07-04 21:00:00,2.066,2.06789,2.0657,2.06771,605000000.0
2008-07-04 22:00:00,2.06635,2.07038,2.06548,2.06548,736000000.0
2008-07-06 23:00:00,2.0682,2.06894,2.06446,2.06667,548000000.0
2008-07-07 00:00:00,2.06771,2.06918,2.06605,2.06918,521000000.0
2008-07-07 01:00:00,2.06917,2.06953,2.06628,2.06717,600000000.0
2008-07-07 02:00:00,2.06712,2.06712,2.06305,2.06395,498000000.0
2008-07-07 03:00:00,2.06406,2.06729,2.06335,2.06523,507000000.0
2008-07-07 04:00:00,2.06527,2.06616,2.06292,2.06562,485000000.0
2008-07-07 05:00:00,2.0656,2.06615,2.06377,2.06533,476000000.0
2008-07-07 06:00:00,2.0653,2.06773,2.06453,2.06641,486000000.0
2008-07-07 07:00:00,2.06633,2.06846,2.06567,2.06708,504000000.0
2008-07-07 08:00:00,2.06711,2.0691,2.06625,2.0687,495000000.0
2008-07-07 09:00:00,2.06869,2.07144,2.06817,2.07086,514000000.0
2008-07-07 10:00:00,2.07096,2.07241,2.06887,2.07192,489000000.0
2008-07-07 11:00:00,2.07203,2.07579,2.07074,2.07476,517000000.0
2008-07-07 12:00:00,2.07381,2.07684,2.07241,2.07598,500000000.0
2008-07-07 13:00:00,2.07604,2.07752,2.07507,2.07676,870000000.0
2008-07-07 14:00:00,2.07661,2.08103,2.07633,2.07931,1550000000.0
2008-07-07 15:00:00,2.0793,2.08203,2.07774,2.0801,1777000000.0
2008-07-07 16:00:00,2.08032,2.08242,2.07868,2.08025,2332000000.0
2008-07-07 17:00:00,2.07979,2.08153,2.07926,2.07995,2473000000.0
2008-07-07 18:00:00,2.08004,2.08445,2.07994,2.08445,2269000000.0
2008-07-07 19:00:00,2.08449,2.08813,2.08447,2.08731,1634000000.0
2008-07-07 20:00:00,2.08718,2.08877,2.08401,2.08609,878000000.0
2008-07-07 21:00:00,2.08606,2.08669,2.08237,2.08447,688000000.0
2008-07-07 22:00:00,2.08463,2.08495,2.08199,2.08287,813000000.0
2008-07-07 23:00:00,2.08267,2.08665,2.08169,2.08652,606000000.0
2008-07-08 00:00:00,2.08683,2.08726,2.08441,2.08581,531000000.0
2008-07-08 01:00:00,2.08586,2.08889,2.08505,2.08814,611000000.0
2008-07-08 02:00:00,2.08822,2.08996,2.08566,2.08715,498000000.0
2008-07-08 03:00:00,2.08714,2.08734,2.08464,2.08489,507000000.0
2008-07-08 04:00:00,2.08573,2.0876,2.0839,2.08689,484000000.0
2008-07-08 05:00:00,2.08634,2.08817,2.08568,2.08775,476000000.0
2008-07-08 06:00:00,2.08771,2.0891,2.0851,2.08732,486000000.0
2008-07-08 07:00:00,2.08721,2.08883,2.08526,2.08835,504000000.0
2008-07-08 08:00:00,2.08811,2.09271,2.08698,2.0895,495000000.0
2008-07-08 09:00:00,2.08956,2.09233,2.08712,2.09141,514000000.0
2008-07-08 10:00:00,2.09128,2.09285,2.08961,2.09117,489000000.0
2008-07-08 11:00:00,2.09092,2.09107,2.0878,2.09028,517000000.0
2008-07-08 12:00:00,2.09038,2.09201,2.08583,2.08892,500000000.0
2008-07-08 13:00:00,2.08828,2.09072,2.08588,2.09062,870000000.0
2008-07-08 14:00:00,2.09089,2.09161,2.08817,2.08988,1550000000.0
2008-07-08 15:00:00,2.08968,2.09321,2.08968,2.09013,1777000000.0
2008-07-08 16:00:00,2.09088,2.0918,2.08824,2.08845,2332000000.0
2008-07-08 17:00:00,2.08842,2.08898,2.08246,2.08276,2473000000.0
2008-07-08 18:00:00,2.08261,2.08356,2.0807,2.08278,2269000000.0
2008-07-08 19:00:00,2.08294,2.08485,2.08176,2.08439,1634000000.0
2008-07-08 20:00:00,2.08437,2.0844,2.08109,2.08109,879000000.0
2008-07-08 21:00:00,2.08132,2.08157,2.07915,2.07997,688000000.0
2008-07-08 22:00:00,2.0801,2.08012,2.0766,2.07778,812000000.0
2008-07-08 23:00:00,2.07779,2.08089,2.07733,2.08081,594000000.0
2008-07-09 00:00:00,2.08113,2.08243,2.07942,2.08212,523000000.0
2008-07-09 01:00:00,2.08221,2.08345,2.07972,2.08042,611000000.0
2008-07-09 02:00:00,2.08068,2.08076,2.0779,2.08003,498000000.0
2008-07-09 03:00:00,2.08007,2.0805,2.07805,2.07889,507000000.0
2008-07-09 04:00:00,2.0788,2.07998,2.0757,2.07817,490000000.0
2008-07-09 05:00:00,2.07865,2.08131,2.07794,2.07872,476000000.0
2008-07-09 06:00:00,2.07872,2.08049,2.07746,2.08016,486000000.0
2008-07-09 07:00:00,2.08001,2.08228,2.07834,2.08215,504000000.0
2008-07-09 08:00:00,2.08193,2.08531,2.08108,2.08518,495000000.0
2008-07-09 09:00:00,2.08552,2.08554,2.08113,2.08148,514000000.0
2008-07-09 10:00:00,2.08155,2.084,2.08012,2.08284,489000000.0
2008-07-09 11:00:00,2.08332,2.08415,2.08092,2.0825,517000000.0
2008-07-09 12:00:00,2.08242,2.08477,2.08092,2.08243,500000000.0
2008-07-09 13:00:00,2.08226,2.08414,2.08158,2.08228,870000000.0
2008-07-09 14:00:00,2.08275,2.08306,2.07791,2.07942,1550000000.0
2008-07-09 15:00:00,2.07964,2.08007,2.07168,2.07175,1777000000.0
2008-07-09 16:00:00,2.07191,2.07295,2.06845,2.07092,2332000000.0
2008-07-09 17:00:00,2.07099,2.07127,2.06747,2.06747,2473000000.0
2008-07-09 18:00:00,2.06765,2.06891,2.06462,2.0667,2269000000.0
2008-07-09 19:00:00,2.06741,2.07108,2.06741,2.07025,1634000000.0
2008-07-09 20:00:00,2.07027,2.07202,2.06809,2.07195,879000000.0
2008-07-09 21:00:00,2.07198,2.07614,2.07079,2.07571,688000000.0
2008-07-09 22:00:00,2.07582,2.07944,2.07538,2.07567,813000000.0
2008-07-09 23:00:00,2.07569,2.07913,2.07454,2.07882,581000000.0
2008-07-10 00:00:00,2.07749,2.0789,2.07559,2.07803,510000000.0
2008-07-10 01:00:00,2.078,2.07844,2.07653,2.0772,594000000.0
2008-07-10 02:00:00,2.07693,2.07745,2.07437,2.0773,498000000.0
2008-07-10 03:00:00,2.07719,2.07782,2.06497,2.0751,497000000.0
2008-07-10 04:00:00,2.0754,2.07779,2.07313,2.07765,487000000.0
2008-07-10 05:00:00,2.07757,2.08273,2.07645,2.07797,476000000.0
2008-07-10 06:00:00,2.07787,2.07971,2.07664,2.07858,486000000.0
2008-07-10 07:00:00,2.07844,2.07862,2.07543,2.07684,504000000.0
2008-07-10 08:00:00,2.07724,2.08247,2.07588,2.08214,495000000.0
2008-07-10 09:00:00,2.08213,2.08398,2.0808,2.08265,514000000.0
2008-07-10 10:00:00,2.08288,2.0835,2.07856,2.08005,489000000.0
2008-07-10 11:00:00,2.07995,2.08036,2.07392,2.07412,517000000.0
2008-07-10 12:00:00,2.07432,2.0758,2.07281,2.07424,500000000.0
2008-07-10 13:00:00,2.07388,2.07439,2.07043,2.07184,870000000.0
2008-07-10 14:00:00,2.07156,2.07487,2.07034,2.07487,1550000000.0
2008-07-10 15:00:00,2.07482,2.07607,2.07196,2.07506,1777000000.0
2008-07-10 16:00:00,2.07469,2.08021,2.07282,2.07819,2332000000.0
2008-07-10 17:00:00,2.07803,2.08172,2.07803,2.08063,2473000000.0
2008-07-10 18:00:00,2.08074,2.08194,2.07791,2.08148,2269000000.0
2008-07-10 19:00:00,2.08148,2.08276,2.07902,2.07967,1634000000.0
2008-07-10 20:00:00,2.07976,2.08315,2.07923,2.08173,878000000.0
2008-07-10 21:00:00,2.08172,2.08206,2.07842,2.07994,688000000.0
2008-07-10 22:00:00,2.07972,2.08035,2.07781,2.07958,811000000.0
2008-07-10 23:00:00,2.07969,2.08017,2.07768,2.07907,568000000.0
2008-07-11 00:00:00,2.07953,2.08004,2.07702,2.07992,524000000.0
2008-07-11 01:00:00,2.07989,2.08018,2.07789,2.08014,604000000.0
2008-07-11 02:00:00,2.0803,2.08068,2.07785,2.07938,498000000.0
2008-07-11 03:00:00,2.0796,2.08072,2.07737,2.07898,507000000.0
2008-07-11 04:00:00,2.07927,2.08005,2.07706,2.079,479000000.0
2008-07-11 05:00:00,2.07988,2.08145,2.07876,2.0812,477000000.0
2008-07-11 06:00:00,2.0811,2.08129,2.07807,2.08019,486000000.0
2008-07-11 07:00:00,2.08017,2.08148,2.07777,2.08106,504000000.0
2008-07-11 08:00:00,2.08111,2.08175,2.079,2.08171,495000000.0
2008-07-11 09:00:00,2.08155,2.08274,2.07747,2.07992,514000000.0
2008-07-11 10:00:00,2.08008,2.08161,2.07782,2.08023,489000000.0
2008-07-11 11:00:00,2.08001,2.08254,2.0785,2.08147,517000000.0
2008-07-11 12:00:00,2.08124,2.08283,2.07962,2.0809,500000000.0
2008-07-11 13:00:00,2.08087,2.08216,2.0786,2.07886,870000000.0
2008-07-11 14:00:00,2.07939,2.08161,2.07548,2.07946,1550000000.0
2008-07-11 15:00:00,2.07995,2.0859,2.07956,2.08304,1777000000.0
2008-07-11 16:00:00,2.08259,2.08832,2.08138,2.08832,2332000000.0
2008-07-11 17:00:00,2.08894,2.08901,2.08437,2.08827,2473000000.0
2008-07-11 18:00:00,2.08818,2.08881,2.08597,2.08606,2269000000.0
2008-07-11 19:00:00,2.08596,2.08859,2.08491,2.08848,1634000000.0
2008-07-11 20:00:00,2.08847,2.09146,2.08721,2.09044,878000000.0
2008-07-11 21:00:00,2.09022,2.0937,2.08815,2.09091,688000000.0
2008-07-11 22:00:00,2.09086,2.09337,2.09069,2.09175,813000000.0
2008-07-13 23:00:00,2.09561,2.09561,2.08987,2.09384,581000000.0
2008-07-14 00:00:00,2.09379,2.09992,2.09097,2.09547,546000000.0
2008-07-14 01:00:00,2.0954,2.09661,2.09265,2.09278,611000000.0
2008-07-14 02:00:00,2.09284,2.09324,2.09118,2.09245,611000000.0
2008-07-14 03:00:00,2.09258,2.0928,2.08981,2.09191,530000000.0
2008-07-14 04:00:00,2.0919,2.09209,2.08834,2.08928,606000000.0
2008-07-14 05:00:00,2.08842,2.08939,2.08699,2.08788,816000000.0
2008-07-14 06:00:00,2.0881,2.08879,2.08563,2.08751,688000000.0
2008-07-14 07:00:00,2.08776,2.08812,2.08412,2.08608,872000000.0
2008-07-14 08:00:00,2.08573,2.08783,2.08405,2.08489,1634000000.0
2008-07-14 09:00:00,2.08484,2.08826,2.084,2.08714,2269000000.0
2008-07-14 10:00:00,2.08727,2.08776,2.08233,2.08603,2473000000.0
2008-07-14 11:00:00,2.0861,2.08646,2.08337,2.08448,2332000000.0
2008-07-14 12:00:00,2.08443,2.08456,2.08171,2.082,1777000000.0
2008-07-14 13:00:00,2.08212,2.08321,2.08095,2.08201,1550000000.0
2008-07-14 14:00:00,2.08178,2.0836,2.08017,2.0817,870000000.0
2008-07-14 15:00:00,2.08154,2.08554,2.07843,2.08549,500000000.0
2008-07-14 16:00:00,2.08567,2.08764,2.08181,2.08317,517000000.0
2008-07-14 17:00:00,2.08305,2.08541,2.08164,2.08326,489000000.0
2008-07-14 18:00:00,2.08335,2.08431,2.07978,2.08335,514000000.0
2008-07-14 19:00:00,2.08357,2.08432,2.08025,2.08098,495000000.0
2008-07-14 20:00:00,2.08087,2.08196,2.07911,2.08196,504000000.0
2008-07-14 21:00:00,2.08209,2.08365,2.08179,2.0818,486000000.0
2008-07-14 22:00:00,2.08185,2.08203,2.08008,2.08047,476000000.0
2008-07-14 23:00:00,2.08034,2.08121,2.07839,2.08075,473000000.0
2008-07-15 00:00:00,2.08054,2.08289,2.07475,2.08251,507000000.0
2008-07-15 01:00:00,2.08247,2.08358,2.07966,2.08053,498000000.0
2008-07-15 02:00:00,2.08046,2.08185,2.07948,2.08162,599000000.0
2008-07-15 03:00:00,2.08158,2.0823,2.07964,2.08132,526000000.0
2008-07-15 04:00:00,2.08093,2.08239,2.08007,2.08038,599000000.0
2008-07-15 05:00:00,2.08025,2.08201,2.07973,2.08023,815000000.0
2008-07-15 06:00:00,2.08008,2.0813,2.07791,2.08031,683000000.0
2008-07-15 07:00:00,2.08038,2.08141,2.07942,2.08028,880000000.0
2008-07-15 08:00:00,2.08032,2.08082,2.07602,2.07656,1634000000.0
2008-07-15 09:00:00,2.07614,2.07671,2.073,2.07312,2269000000.0
2008-07-15 10:00:00,2.07309,2.07418,2.07122,2.07296,2473000000.0
2008-07-15 11:00:00,2.07252,2.07676,2.07117,2.07336,2332000000.0
2008-07-15 12:00:00,2.07279,2.07385,2.07076,2.07283,1777000000.0
2008-07-15 13:00:00,2.07343,2.07353,2.06815,2.06864,1550000000.0
2008-07-15 14:00:00,2.06912,2.07099,2.0633,2.0654,870000000.0
2008-07-15 15:00:00,2.06549,2.06664,2.06167,2.06326,500000000.0
2008-07-15 16:00:00,2.063,2.06557,2.06185,2.06368,517000000.0
2008-07-15 17:00:00,2.06345,2.06513,2.05941,2.06109,489000000.0
2008-07-15 18:00:00,2.06086,2.06234,2.0575,2.05998,520000000.0
2008-07-15 19:00:00,2.05973,2.06012,2.05536,2.0577,495000000.0
2008-07-15 20:00:00,2.05772,2.05798,2.0552,2.05587,504000000.0
2008-07-15 21:00:00,2.05602,2.06013,2.05571,2.05987,486000000.0
2008-07-15 22:00:00,2.05961,2.06078,2.05853,2.0589,479000000.0
2008-07-15 23:00:00,2.05912,2.06197,2.0591,2.06185,479000000.0
2008-07-16 00:00:00,2.06198,2.06258,2.05933,2.06059,507000000.0
2008-07-16 01:00:00,2.06062,2.06182,2.05883,2.06171,491000000.0
2008-07-16 02:00:00,2.06158,2.06227,2.05868,2.0592,602000000.0
2008-07-16 03:00:00,2.05928,2.06149,2.05843,2.06024,531000000.0
2008-07-16 04:00:00,2.06076,2.0615,2.05904,2.0601,599000000.0
2008-07-16 05:00:00,2.06004,2.06228,2.05895,2.06156,815000000.0
2008-07-16 06:00:00,2.06125,2.06216,2.05866,2.0601,680000000.0
2008-07-16 07:00:00,2.06026,2.06119,2.05694,2.05833,880000000.0
2008-07-16 08:00:00,2.05863,2.05994,2.05637,2.05864,1634000000.0
2008-07-16 09:00:00,2.05903,2.06448,2.05807,2.06299,2269000000.0
2008-07-16 10:00:00,2.06303,2.06373,2.062,2.06349,2473000000.0
2008-07-16 11:00:00,2.06315,2.0646,2.0613,2.06259,2332000000.0
2008-07-16 12:00:00,2.0625,2.06368,2.05727,2.06322,1777000000.0
2008-07-16 13:00:00,2.06324,2.06334,2.06004,2.06085,1550000000.0
2008-07-16 14:00:00,2.06074,2.06074,2.05817,2.05973,870000000.0
2008-07-16 15:00:00,2.05993,2.0603,2.05417,2.05655,500000000.0
2008-07-16 16:00:00,2.05682,2.06032,2.05566,2.05635,517000000.0
2008-07-16 17:00:00,2.05634,2.05879,2.05191,2.05205,489000000.0
2008-07-16 18:00:00,2.05242,2.05535,2.05194,2.05423,514000000.0
2008-07-16 19:00:00,2.05447,2.05465,2.05081,2.05231,495000000.0
2008-07-16 20:00:00,2.05179,2.05299,2.04761,2.04897,504000000.0
2008-07-16 21:00:00,2.04912,2.05034,2.04764,2.04978,486000000.0
2008-07-16 22:00:00,2.04981,2.0512,2.0488,2.04965,474000000.0
2008-07-16 23:00:00,2.05006,2.05111,2.04852,2.05001,482000000.0
2008-07-17 00:00:00,2.05011,2.05199,2.04942,2.05146,507000000.0
2008-07-17 01:00:00,2.05112,2.05182,2.04947,2.05155,498000000.0
2008-07-17 02:00:00,2.05138,2.05263,2.04987,2.05243,593000000.0
2008-07-17 03:00:00,2.05243,2.05499,2.04946,2.05481,528000000.0
2008-07-17 04:00:00,2.05468,2.05484,2.05118,2.05268,602000000.0
2008-07-17 05:00:00,2.05271,2.05313,2.05125,2.05257,815000000.0
2008-07-17 06:00:00,2.05253,2.05433,2.0515,2.05291,685000000.0
2008-07-17 07:00:00,2.05289,2.05406,2.05147,2.05253,880000000.0
2008-07-17 08:00:00,2.05258,2.05463,2.05127,2.05375,1634000000.0
2008-07-17 09:00:00,2.0536,2.05672,2.05238,2.05529,2269000000.0
2008-07-17 10:00:00,2.05529,2.06086,2.05477,2.05868,2473000000.0
2008-07-17 11:00:00,2.05853,2.05992,2.05702,2.05817,2332000000.0
2008-07-17 12:00:00,2.0581,2.06277,2.05421,2.0614,1777000000.0
2008-07-17 13:00:00,2.0616,2.06618,2.06039,2.06412,1550000000.0
2008-07-17 14:00:00,2.06403,2.06714,2.06263,2.0635,870000000.0
2008-07-17 15:00:00,2.06344,2.06636,2.06174,2.06589,500000000.0
2008-07-17 16:00:00,2.06645,2.07085,2.06529,2.0689,517000000.0
2008-07-17 17:00:00,2.06964,2.07125,2.06737,2.07049,489000000.0
2008-07-17 18:00:00,2.07032,2.07464,2.06853,2.07393,514000000.0
2008-07-17 19:00:00,2.07369,2.08177,2.07299,2.07995,495000000.0
2008-07-17 20:00:00,2.07995,2.08154,2.07728,2.07801,504000000.0
2008-07-17 21:00:00,2.07809,2.08043,2.07655,2.07889,487000000.0
2008-07-17 22:00:00,2.07909,2.08036,2.07657,2.07739,477000000.0
2008-07-17 23:00:00,2.07708,2.07853,2.07465,2.07657,485000000.0
2008-07-18 00:00:00,2.07632,2.07815,2.07538,2.07538,499000000.0
2008-07-18 01:00:00,2.0753,2.07652,2.07434,2.07503,484000000.0
2008-07-18 02:00:00,2.07527,2.07594,2.07256,2.07319,600000000.0
2008-07-18 03:00:00,2.07318,2.07538,2.07181,2.0742,519000000.0
2008-07-18 04:00:00,2.074,2.07486,2.07234,2.07411,603000000.0
2008-07-18 05:00:00,2.07412,2.07592,2.07336,2.0751,815000000.0
2008-07-18 06:00:00,2.07498,2.0774,2.07366,2.07596,684000000.0
2008-07-18 07:00:00,2.07596,2.07781,2.07518,2.07781,880000000.0
2008-07-18 08:00:00,2.07834,2.07897,2.07518,2.07561,1634000000.0
2008-07-18 09:00:00,2.07579,2.07729,2.07441,2.07635,2269000000.0
2008-07-18 10:00:00,2.07644,2.07681,2.07434,2.07576,2473000000.0
2008-07-18 11:00:00,2.0758,2.0777,2.0746,2.07704,2332000000.0
2008-07-18 12:00:00,2.07719,2.07756,2.07024,2.07084,1777000000.0
2008-07-18 13:00:00,2.07125,2.073,2.07039,2.07105,1550000000.0
2008-07-18 14:00:00,2.07072,2.07485,2.07072,2.07128,870000000.0
2008-07-18 15:00:00,2.07159,2.07585,2.07033,2.07518,500000000.0
2008-07-18 16:00:00,2.07493,2.08014,2.07359,2.07927,517000000.0
2008-07-18 17:00:00,2.0793,2.081,2.07672,2.0785,489000000.0
2008-07-18 18:00:00,2.07847,2.07886,2.07588,2.07811,514000000.0
2008-07-18 19:00:00,2.07787,2.07933,2.07643,2.07904,495000000.0
2008-07-18 20:00:00,2.07868,2.08064,2.07751,2.08055,504000000.0
2008-07-18 21:00:00,2.08067,2.08087,2.0791,2.07984,486000000.0
2008-07-18 22:00:00,2.07982,2.08129,2.07977,2.08008,469000000.0
2008-07-20 23:00:00,2.0782,2.0804,2.07761,2.07984,473000000.0
2008-07-21 00:00:00,2.07961,2.08312,2.07905,2.08312,479000000.0
2008-07-21 01:00:00,2.08318,2.08472,2.08105,2.08259,498000000.0
2008-07-21 02:00:00,2.08256,2.08363,2.0803,2.08363,598000000.0
2008-07-21 03:00:00,2.08375,2.08533,2.0817,2.08447,531000000.0
2008-07-21 04:00:00,2.08438,2.08438,2.08255,2.08381,603000000.0
2008-07-21 05:00:00,2.08371,2.08433,2.08182,2.08225,792000000.0
2008-07-21 06:00:00,2.0826,2.08394,2.08131,2.08261,672000000.0
2008-07-21 07:00:00,2.08259,2.08382,2.0808,2.08273,880000000.0
2008-07-21 08:00:00,2.08252,2.08338,2.08024,2.08233,1634000000.0
2008-07-21 09:00:00,2.08226,2.08432,2.08013,2.08423,2269000000.0
2008-07-21 10:00:00,2.08424,2.08659,2.08201,2.08386,2473000000.0
2008-07-21 11:00:00,2.08379,2.08416,2.08096,2.08254,2332000000.0
2008-07-21 12:00:00,2.08257,2.08392,2.07997,2.08245,1777000000.0
2008-07-21 13:00:00,2.08248,2.08433,2.07946,2.08375,1550000000.0
2008-07-21 14:00:00,2.08383,2.08391,2.08047,2.08151,870000000.0
2008-07-21 15:00:00,2.08148,2.0827,2.07794,2.0824,500000000.0
2008-07-21 16:00:00,2.08224,2.08878,2.08065,2.08878,517000000.0
2008-07-21 17:00:00,2.08893,2.09065,2.08552,2.08922,489000000.0
2008-07-21 18:00:00,2.08913,2.0903,2.08688,2.08888,514000000.0
2008-07-21 19:00:00,2.08878,2.09074,2.08799,2.0895,495000000.0
2008-07-21 20:00:00,2.08933,2.09023,2.08788,2.08956,504000000.0
2008-07-21 21:00:00,2.0897,2.09059,2.08678,2.08764,489000000.0
2008-07-21 22:00:00,2.08834,2.09144,2.08711,2.08959,474000000.0
2008-07-21 23:00:00,2.0893,2.09134,2.08875,2.09044,488000000.0
2008-07-22 00:00:00,2.09017,2.09106,2.08918,2.0904,500000000.0
2008-07-22 01:00:00,2.08997,2.09203,2.08801,2.09123,498000000.0
2008-07-22 02:00:00,2.09136,2.09282,2.08964,2.09225,599000000.0
2008-07-22 03:00:00,2.09213,2.09353,2.09072,2.09117,531000000.0
2008-07-22 04:00:00,2.09149,2.09254,2.09069,2.09177,608000000.0
2008-07-22 05:00:00,2.09175,2.09245,2.09007,2.09172,808000000.0
2008-07-22 06:00:00,2.09149,2.09299,2.09013,2.0919,673000000.0
2008-07-22 07:00:00,2.09251,2.0936,2.09165,2.09314,880000000.0
2008-07-22 08:00:00,2.09321,2.09339,2.08995,2.09005,1634000000.0
2008-07-22 09:00:00,2.09011,2.09193,2.09,2.09086,2269000000.0
2008-07-22 10:00:00,2.09098,2.0919,2.08878,2.08903,2473000000.0
2008-07-22 11:00:00,2.08901,2.08901,2.08566,2.08768,2332000000.0
2008-07-22 12:00:00,2.08773,2.08834,2.08476,2.08623,1777000000.0
2008-07-22 13:00:00,2.08664,2.08803,2.08612,2.08741,1550000000.0
2008-07-22 14:00:00,2.08762,2.0883,2.08468,2.08678,870000000.0
2008-07-22 15:00:00,2.08617,2.08617,2.08105,2.084,500000000.0
2008-07-22 16:00:00,2.0836,2.08485,2.07822,2.07973,517000000.0
2008-07-22 17:00:00,2.07976,2.08018,2.07631,2.07903,489000000.0
2008-07-22 18:00:00,2.07926,2.081,2.0764,2.08019,514000000.0
2008-07-22 19:00:00,2.08015,2.08069,2.07771,2.07911,495000000.0
2008-07-22 20:00:00,2.07906,2.08034,2.07732,2.07767,504000000.0
2008-07-22 21:00:00,2.07782,2.07842,2.07564,2.07758,486000000.0
2008-07-22 22:00:00,2.07752,2.07793,2.07532,2.07751,477000000.0
2008-07-22 23:00:00,2.07746,2.07892,2.07555,2.07694,489000000.0
2008-07-23 00:00:00,2.07718,2.07926,2.07708,2.07892,485000000.0
2008-07-23 01:00:00,2.0786,2.07934,2.07675,2.07808,504000000.0
2008-07-23 02:00:00,2.07713,2.07952,2.0767,2.07784,601000000.0
2008-07-23 03:00:00,2.07801,2.08414,2.07732,2.0838,526000000.0
2008-07-23 04:00:00,2.08379,2.0838,2.08149,2.08271,610000000.0
2008-07-23 05:00:00,2.08271,2.08341,2.08123,2.08337,815000000.0
2008-07-23 06:00:00,2.08316,2.09077,2.08232,2.09026,683000000.0
2008-07-23 07:00:00,2.09036,2.09269,2.08842,2.09269,880000000.0
2008-07-23 08:00:00,2.0925,2.09412,2.09024,2.09166,1634000000.0
2008-07-23 09:00:00,2.09158,2.09203,2.08847,2.09059,2269000000.0
2008-07-23 10:00:00,2.09057,2.09188,2.08887,2.08908,2473000000.0
2008-07-23 11:00:00,2.08871,2.094,2.088,2.09332,2332000000.0
2008-07-23 12:00:00,2.09367,2.09539,2.09111,2.09257,1777000000.0
2008-07-23 13:00:00,2.09278,2.097,2.09138,2.0967,1550000000.0
2008-07-23 14:00:00,2.09702,2.0973,2.09338,2.09361,870000000.0
2008-07-23 15:00:00,2.094,2.09441,2.09118,2.0929,500000000.0
2008-07-23 16:00:00,2.09263,2.0929,2.08658,2.09037,517000000.0
2008-07-23 17:00:00,2.09049,2.09271,2.08713,2.08892,489000000.0
2008-07-23 18:00:00,2.08842,2.09043,2.08689,2.08829,514000000.0
2008-07-23 19:00:00,2.08853,2.0904,2.08803,2.08845,495000000.0
2008-07-23 20:00:00,2.08847,2.08958,2.08738,2.08871,504000000.0
2008-07-23 21:00:00,2.08874,2.09017,2.08641,2.08734,486000000.0
2008-07-23 22:00:00,2.0868,2.09204,2.08561,2.09109,481000000.0
2008-07-23 23:00:00,2.10162,2.10993,2.10162,2.10682,493000000.0
2008-07-24 00:00:00,2.10675,2.10987,2.10377,2.10498,507000000.0
2008-07-24 01:00:00,2.10505,2.1068,2.10371,2.10646,498000000.0
2008-07-24 02:00:00,2.10655,2.10685,2.10485,2.10619,601000000.0
2008-07-24 03:00:00,2.10639,2.11051,2.10631,2.10915,528000000.0
2008-07-24 04:00:00,2.10909,2.11447,2.10879,2.11384,602000000.0
2008-07-24 05:00:00,2.11348,2.11434,2.10983,2.11383,815000000.0
2008-07-24 06:00:00,2.11337,2.11402,2.11111,2.11295,679000000.0
2008-07-24 07:00:00,2.11293,2.11511,2.11197,2.11355,880000000.0
2008-07-24 08:00:00,2.11327,2.11626,2.11227,2.11247,1634000000.0
2008-07-24 09:00:00,2.11228,2.11543,2.11089,2.1141,2269000000.0
2008-07-24 10:00:00,2.11305,2.11305,2.10852,2.11079,2473000000.0
2008-07-24 11:00:00,2.11054,2.1119,2.10697,2.10898,2332000000.0
2008-07-24 12:00:00,2.10889,2.11232,2.10828,2.11003,1777000000.0
2008-07-24 13:00:00,2.10991,2.11485,2.10797,2.11418,1550000000.0
2008-07-24 14:00:00,2.11391,2.11521,2.1112,2.11194,870000000.0
2008-07-24 15:00:00,2.11168,2.11601,2.11081,2.11428,500000000.0
2008-07-24 16:00:00,2.1145,2.11557,2.1082,2.10971,517000000.0
2008-07-24 17:00:00,2.10994,2.11124,2.10731,2.11065,489000000.0
2008-07-24 18:00:00,2.11044,2.11706,2.11044,2.11661,514000000.0
2008-07-24 19:00:00,2.11682,2.11682,2.11085,2.11192,495000000.0
2008-07-24 20:00:00,2.11194,2.11326,2.11059,2.11103,504000000.0
2008-07-24 21:00:00,2.11113,2.11261,2.10964,2.11,486000000.0
2008-07-24 22:00:00,2.11015,2.11144,2.10922,2.10922,473000000.0
2008-07-24 23:00:00,2.10884,2.11101,2.10673,2.10932,490000000.0
2008-07-25 00:00:00,2.10935,2.10977,2.10704,2.10812,507000000.0
2008-07-25 01:00:00,2.10819,2.11017,2.10721,2.1097,498000000.0
2008-07-25 02:00:00,2.10991,2.1157,2.10913,2.11323,604000000.0
2008-07-25 03:00:00,2.11392,2.11393,2.10868,2.11252,525000000.0
2008-07-25 04:00:00,2.11247,2.11478,2.11204,2.11382,608000000.0
2008-07-25 05:00:00,2.11416,2.11438,2.11164,2.11309,815000000.0
2008-07-25 06:00:00,2.11295,2.1142,2.11111,2.11336,684000000.0
2008-07-25 07:00:00,2.11327,2.1143,2.11206,2.11289,880000000.0
2008-07-25 08:00:00,2.11294,2.11544,2.10994,2.1128,1634000000.0
2008-07-25 09:00:00,2.11266,2.11373,2.11129,2.11276,2269000000.0
2008-07-25 10:00:00,2.11267,2.11356,2.10867,2.10867,2473000000.0
2008-07-25 11:00:00,2.10856,2.11012,2.10543,2.10543,2332000000.0
2008-07-25 12:00:00,2.10489,2.11248,2.10449,2.11228,1777000000.0
2008-07-25 13:00:00,2.11271,2.11357,2.11056,2.1132,1550000000.0
2008-07-25 14:00:00,2.11327,2.11521,2.1104,2.1104,870000000.0
2008-07-25 15:00:00,2.11033,2.11325,2.10839,2.11301,500000000.0
2008-07-25 16:00:00,2.1117,2.11337,2.10985,2.11198,517000000.0
2008-07-25 17:00:00,2.11229,2.11461,2.11002,2.11401,489000000.0
2008-07-25 18:00:00,2.11314,2.11583,2.11222,2.11473,514000000.0
2008-07-25 19:00:00,2.11461,2.11607,2.11087,2.11292,495000000.0
2008-07-25 20:00:00,2.11281,2.11427,2.11165,2.11265,504000000.0
2008-07-25 21:00:00,2.11236,2.11307,2.10986,2.11214,486000000.0
2008-07-25 22:00:00,2.11232,2.11675,2.11108,2.11667,462000000.0
2008-07-27 23:00:00,2.11542,2.11542,2.10949,2.11224,449000000.0
2008-07-28 00:00:00,2.11126,2.1133,2.10913,2.10991,507000000.0
2008-07-28 01:00:00,2.11035,2.1137,2.11007,2.1137,468000000.0
2008-07-28 02:00:00,2.11385,2.11787,2.11287,2.11663,498000000.0
2008-07-28 03:00:00,2.11652,2.11749,2.11396,2.11644,507000000.0
2008-07-28 04:00:00,2.11615,2.11665,2.11383,2.11558,485000000.0
2008-07-28 05:00:00,2.11567,2.11633,2.11423,2.11568,471000000.0
2008-07-28 06:00:00,2.11561,2.11618,2.11186,2.1125,486000000.0
2008-07-28 07:00:00,2.11253,2.1147,2.11253,2.11323,504000000.0
2008-07-28 08:00:00,2.11301,2.11395,2.10815,2.11233,495000000.0
2008-07-28 09:00:00,2.1124,2.11268,2.10831,2.11184,514000000.0
2008-07-28 10:00:00,2.11232,2.11486,2.11147,2.11486,489000000.0
2008-07-28 11:00:00,2.11467,2.11487,2.11028,2.11249,517000000.0
2008-07-28 12:00:00,2.11283,2.1155,2.11216,2.11429,500000000.0
2008-07-28 13:00:00,2.11458,2.11661,2.11427,2.11454,870000000.0
2008-07-28 14:00:00,2.11456,2.11652,2.11289,2.11439,1550000000.0
2008-07-28 15:00:00,2.11447,2.11694,2.1131,2.11459,1777000000.0
2008-07-28 16:00:00,2.11429,2.11566,2.11071,2.11566,2332000000.0
2008-07-28 17:00:00,2.11582,2.11582,2.11199,2.11262,2473000000.0
2008-07-28 18:00:00,2.11284,2.11391,2.11133,2.11384,2269000000.0
2008-07-28 19:00:00,2.11386,2.11504,2.11316,2.11316,1634000000.0
2008-07-28 20:00:00,2.11318,2.11416,2.11129,2.11373,880000000.0
2008-07-28 21:00:00,2.11397,2.11531,2.11161,2.11382,677000000.0
2008-07-28 22:00:00,2.11389,2.11423,2.11218,2.11294,815000000.0
2008-07-28 23:00:00,2.11239,2.1131,2.11084,2.11201,588000000.0
2008-07-29 00:00:00,2.11208,2.11408,2.11107,2.11282,511000000.0
2008-07-29 01:00:00,2.11286,2.11362,2.10915,2.11025,592000000.0
2008-07-29 02:00:00,2.11032,2.11063,2.10799,2.10868,498000000.0
2008-07-29 03:00:00,2.10866,2.1122,2.10713,2.11204,507000000.0
2008-07-29 04:00:00,2.11191,2.1121,2.10865,2.11163,489000000.0
2008-07-29 05:00:00,2.11149,2.11236,2.11022,2.1118,473000000.0
2008-07-29 06:00:00,2.11165,2.11349,2.1098,2.11326,486000000.0
2008-07-29 07:00:00,2.11243,2.1135,2.1109,2.1117,504000000.0
2008-07-29 08:00:00,2.11156,2.12345,2.11114,2.12269,495000000.0
2008-07-29 09:00:00,2.12299,2.12944,2.12066,2.12487,516000000.0
2008-07-29 10:00:00,2.12505,2.12572,2.12191,2.12333,489000000.0
2008-07-29 11:00:00,2.12315,2.12497,2.12119,2.12463,517000000.0
2008-07-29 12:00:00,2.12484,2.12689,2.12182,2.123,500000000.0
2008-07-29 13:00:00,2.12316,2.12494,2.12182,2.12324,870000000.0
2008-07-29 14:00:00,2.12281,2.12541,2.12129,2.12419,1550000000.0
2008-07-29 15:00:00,2.12387,2.12907,2.12179,2.12754,1777000000.0
2008-07-29 16:00:00,2.12705,2.12807,2.11607,2.11607,2332000000.0
2008-07-29 17:00:00,2.11565,2.11735,2.11536,2.11629,2473000000.0
2008-07-29 18:00:00,2.11632,2.11633,2.11156,2.1125,2269000000.0
2008-07-29 19:00:00,2.11233,2.11238,2.10675,2.10675,1634000000.0
2008-07-29 20:00:00,2.10678,2.10835,2.10567,2.10614,880000000.0
2008-07-29 21:00:00,2.10609,2.10765,2.10414,2.10667,676000000.0
2008-07-29 22:00:00,2.10677,2.10793,2.10507,2.10536,815000000.0
2008-07-29 23:00:00,2.10489,2.10779,2.10486,2.10697,613000000.0
2008-07-30 00:00:00,2.10698,2.11074,2.10694,2.10811,544000000.0
2008-07-30 01:00:00,2.10801,2.11042,2.10694,2.10948,615000000.0
2008-07-30 02:00:00,2.10954,2.11207,2.10797,2.11065,498000000.0
2008-07-30 03:00:00,2.11087,2.11181,2.10905,2.11171,507000000.0
2008-07-30 04:00:00,2.11188,2.11305,2.10951,2.11193,489000000.0
2008-07-30 05:00:00,2.11198,2.11246,2.10951,2.11151,480000000.0
2008-07-30 06:00:00,2.1131,2.12188,2.1131,2.12188,486000000.0
2008-07-30 07:00:00,2.1221,2.12273,2.11803,2.11902,504000000.0
2008-07-30 08:00:00,2.11896,2.12327,2.11878,2.12324,495000000.0
2008-07-30 09:00:00,2.12345,2.12415,2.11932,2.12147,514000000.0
2008-07-30 10:00:00,2.12159,2.12301,2.12019,2.12203,489000000.0
2008-07-30 11:00:00,2.12213,2.12686,2.12085,2.12502,517000000.0
2008-07-30 12:00:00,2.12527,2.12814,2.12339,2.125,500000000.0
2008-07-30 13:00:00,2.12495,2.12708,2.12319,2.12538,870000000.0
2008-07-30 14:00:00,2.12536,2.12614,2.12115,2.1216,1550000000.0
2008-07-30 15:00:00,2.12146,2.12327,2.11855,2.12105,1777000000.0
2008-07-30 16:00:00,2.1213,2.12216,2.11571,2.11635,2332000000.0
2008-07-30 17:00:00,2.11711,2.11984,2.11684,2.1175,2473000000.0
2008-07-30 18:00:00,2.11752,2.12282,2.11752,2.12229,2269000000.0
2008-07-30 19:00:00,2.12253,2.12607,2.12078,2.12526,1634000000.0
2008-07-30 20:00:00,2.12534,2.12569,2.12087,2.1219,880000000.0
2008-07-30 21:00:00,2.12191,2.12345,2.1188,2.12183,687000000.0
2008-07-30 22:00:00,2.12203,2.12372,2.1204,2.12069,815000000.0
2008-07-30 23:00:00,2.1204,2.12143,2.11796,2.11961,597000000.0
2008-07-31 00:00:00,2.11975,2.12087,2.11856,2.12041,528000000.0
2008-07-31 01:00:00,2.1204,2.12159,2.11922,2.12076,600000000.0
2008-07-31 02:00:00,2.12134,2.12333,2.11934,2.12284,498000000.0
2008-07-31 03:00:00,2.12293,2.12583,2.11934,2.11974,507000000.0
2008-07-31 04:00:00,2.11989,2.12132,2.11823,2.1209,490000000.0
2008-07-31 05:00:00,2.12135,2.12313,2.11886,2.12125,480000000.0
2008-07-31 06:00:00,2.12129,2.12961,2.12129,2.12956,486000000.0
2008-07-31 07:00:00,2.12894,2.12964,2.12387,2.12731,504000000.0
2008-07-31 08:00:00,2.12714,2.12831,2.12421,2.12682,495000000.0
2008-07-31 09:00:00,2.12702,2.12762,2.12385,2.12613,514000000.0
2008-07-31 10:00:00,2.12615,2.12842,2.12471,2.12755,489000000.0
2008-07-31 11:00:00,2.12734,2.12983,2.12596,2.12942,517000000.0
2008-07-31 12:00:00,2.12943,2.13154,2.12618,2.12852,500000000.0
2008-07-31 13:00:00,2.12861,2.12992,2.12733,2.12992,870000000.0
2008-07-31 14:00:00,2.12987,2.13423,2.12818,2.13181,1550000000.0
2008-07-31 15:00:00,2.13214,2.13305,2.12861,2.13087,1777000000.0
2008-07-31 16:00:00,2.13092,2.13361,2.12872,2.13009,2332000000.0
2008-07-31 17:00:00,2.12999,2.13108,2.12152,2.12352,2473000000.0
2008-07-31 18:00:00,2.12392,2.12576,2.12223,2.12383,2269000000.0
2008-07-31 19:00:00,2.12369,2.12435,2.12212,2.12293,1634000000.0
2008-07-31 20:00:00,2.12272,2.12351,2.12043,2.12246,880000000.0
2008-07-31 21:00:00,2.1225,2.12454,2.12022,2.12436,687000000.0
2008-07-31 22:00:00,2.12477,2.12791,2.12327,2.12361,815000000.0
2008-07-31 23:00:00,2.12255,2.12728,2.12251,2.12678,613000000.0
2008-08-01 00:00:00,2.12649,2.13055,2.12374,2.13055,532000000.0
2008-08-01 01:00:00,2.13062,2.1322,2.12821,2.13004,615000000.0
2008-08-01 02:00:00,2.12968,2.13712,2.12786,2.13623,498000000.0
2008-08-01 03:00:00,2.13608,2.13634,2.13209,2.13559,507000000.0
2008-08-01 04:00:00,2.13584,2.13808,2.13459,2.13586,487000000.0
2008-08-01 05:00:00,2.13577,2.13775,2.13488,2.13614,480000000.0
2008-08-01 06:00:00,2.136,2.1384,2.13359,2.1384,486000000.0
2008-08-01 07:00:00,2.13825,2.13903,2.13341,2.1349,504000000.0
2008-08-01 08:00:00,2.13501,2.14454,2.13386,2.1427,495000000.0
2008-08-01 09:00:00,2.14281,2.14423,2.13922,2.14064,517000000.0
2008-08-01 10:00:00,2.14035,2.14035,2.13443,2.13563,489000000.0
2008-08-01 11:00:00,2.13547,2.13821,2.13269,2.13677,517000000.0
2008-08-01 12:00:00,2.1369,2.13895,2.13568,2.13682,500000000.0
2008-08-01 13:00:00,2.13739,2.1392,2.13661,2.13796,870000000.0
2008-08-01 14:00:00,2.1379,2.14233,2.1322,2.13667,1550000000.0
2008-08-01 15:00:00,2.13675,2.1396,2.13288,2.1373,1777000000.0
2008-08-01 16:00:00,2.13678,2.14488,2.13666,2.14395,2332000000.0
2008-08-01 17:00:00,2.14273,2.14414,2.13935,2.1411,2473000000.0
2008-08-01 18:00:00,2.1412,2.14263,2.13938,2.14117,2269000000.0
2008-08-01 19:00:00,2.14118,2.14305,2.14014,2.14247,1634000000.0
2008-08-01 20:00:00,2.14217,2.14237,2.13814,2.13903,880000000.0
2008-08-01 21:00:00,2.13891,2.13945,2.13482,2.1371,687000000.0
2008-08-01 22:00:00,2.13722,2.13843,2.13383,2.13843,815000000.0
2008-08-03 23:00:00,2.13508,2.13814,2.13405,2.13551,594000000.0
2008-08-04 00:00:00,2.13577,2.13878,2.13558,2.13867,544000000.0
2008-08-04 01:00:00,2.13822,2.14052,2.1368,2.1373,602000000.0
2008-08-04 02:00:00,2.13731,2.14113,2.13589,2.13923,498000000.0
2008-08-04 03:00:00,2.13925,2.13981,2.13705,2.13847,500000000.0
2008-08-04 04:00:00,2.13905,2.13952,2.13671,2.13922,489000000.0
2008-08-04 05:00:00,2.13914,2.14022,2.1377,2.1377,480000000.0
2008-08-04 06:00:00,2.13792,2.13819,2.13558,2.13699,486000000.0
2008-08-04 07:00:00,2.13676,2.14101,2.13616,2.14042,504000000.0
2008-08-04 08:00:00,2.14018,2.14018,2.13535,2.13631,495000000.0
2008-08-04 09:00:00,2.13645,2.13956,2.13622,2.13927,514000000.0
2008-08-04 10:00:00,2.13956,2.13997,2.1345,2.13605,489000000.0
2008-08-04 11:00:00,2.13552,2.13628,2.13371,2.13373,517000000.0
2008-08-04 12:00:00,2.1338,2.13481,2.13141,2.13288,500000000.0
2008-08-04 13:00:00,2.13296,2.1345,2.13179,2.13238,870000000.0
2008-08-04 14:00:00,2.13226,2.13258,2.12967,2.1311,1550000000.0
2008-08-04 15:00:00,2.13121,2.13302,2.1283,2.12916,1777000000.0
2008-08-04 16:00:00,2.12867,2.1331,2.12867,2.13059,2332000000.0
2008-08-04 17:00:00,2.13093,2.13365,2.13039,2.13365,2473000000.0
2008-08-04 18:00:00,2.13391,2.13391,2.12927,2.13209,2269000000.0
2008-08-04 19:00:00,2.13233,2.13275,2.13035,2.1319,1634000000.0
2008-08-04 20:00:00,2.13205,2.13406,2.13064,2.13398,880000000.0
2008-08-04 21:00:00,2.13373,2.13476,2.1318,2.13347,676000000.0
2008-08-04 22:00:00,2.13382,2.13525,2.13198,2.13406,815000000.0
2008-08-04 23:00:00,2.13395,2.13623,2.13343,2.13488,608000000.0
2008-08-05 00:00:00,2.13522,2.1376,2.13382,2.13614,519000000.0
2008-08-05 01:00:00,2.13595,2.13921,2.13533,2.13862,616000000.0
2008-08-05 02:00:00,2.13867,2.13891,2.13665,2.13792,498000000.0
2008-08-05 03:00:00,2.13748,2.13928,2.13625,2.1364,507000000.0
2008-08-05 04:00:00,2.13657,2.13786,2.13495,2.13691,489000000.0
2008-08-05 05:00:00,2.13695,2.13814,2.1356,2.13723,480000000.0
2008-08-05 06:00:00,2.13717,2.14073,2.13491,2.14016,491000000.0
2008-08-05 07:00:00,2.13979,2.14343,2.13733,2.14273,504000000.0
2008-08-05 08:00:00,2.14213,2.14355,2.13828,2.14138,495000000.0
2008-08-05 09:00:00,2.14159,2.14212,2.13829,2.14096,514000000.0
2008-08-05 10:00:00,2.14079,2.14352,2.13882,2.14314,489000000.0
2008-08-05 11:00:00,2.14299,2.14349,2.13987,2.14125,517000000.0
2008-08-05 12:00:00,2.14137,2.14137,2.13734,2.13928,500000000.0
2008-08-05 13:00:00,2.139,2.14154,2.1376,2.13993,870000000.0
2008-08-05 14:00:00,2.13983,2.14042,2.13767,2.13936,1550000000.0
2008-08-05 15:00:00,2.13915,2.14035,2.1345,2.13513,1777000000.0
2008-08-05 16:00:00,2.1346,2.1346,2.12915,2.1327,2332000000.0
2008-08-05 17:00:00,2.13266,2.13408,2.13109,2.13126,2473000000.0
2008-08-05 18:00:00,2.13103,2.13318,2.13022,2.13302,2269000000.0
2008-08-05 19:00:00,2.13305,2.134,2.13056,2.13104,1634000000.0
2008-08-05 20:00:00,2.13141,2.13334,2.12881,2.1298,880000000.0
2008-08-05 21:00:00,2.12983,2.13003,2.12715,2.12849,687000000.0
2008-08-05 22:00:00,2.12868,2.12887,2.12513,2.12556,815000000.0
2008-08-05 23:00:00,2.12494,2.12708,2.12455,2.12702,606000000.0
2008-08-06 00:00:00,2.12716,2.13001,2.12682,2.12879,544000000.0
2008-08-06 01:00:00,2.12885,2.12924,2.12762,2.12872,605000000.0
2008-08-06 02:00:00,2.12878,2.13012,2.1273,2.12922,498000000.0
2008-08-06 03:00:00,2.1293,2.13078,2.12758,2.13051,507000000.0
2008-08-06 04:00:00,2.13088,2.13523,2.1308,2.13363,492000000.0
2008-08-06 05:00:00,2.13359,2.13564,2.13344,2.13505,480000000.0
2008-08-06 06:00:00,2.13476,2.13561,2.13362,2.13491,486000000.0
2008-08-06 07:00:00,2.1349,2.13605,2.13368,2.13533,504000000.0
2008-08-06 08:00:00,2.13532,2.13586,2.13323,2.1357,495000000.0
2008-08-06 09:00:00,2.13599,2.13814,2.13456,2.13644,514000000.0
2008-08-06 10:00:00,2.13666,2.14026,2.13602,2.13962,489000000.0
2008-08-06 11:00:00,2.13929,2.14289,2.13738,2.14177,517000000.0
2008-08-06 12:00:00,2.1413,2.14166,2.13857,2.13899,500000000.0
2008-08-06 13:00:00,2.13888,2.13958,2.13769,2.1393,870000000.0
2008-08-06 14:00:00,2.13936,2.14158,2.1382,2.14147,1550000000.0
2008-08-06 15:00:00,2.14201,2.14319,2.13831,2.14102,1777000000.0
2008-08-06 16:00:00,2.14111,2.14209,2.13878,2.14031,2332000000.0
2008-08-06 17:00:00,2.14086,2.14581,2.14004,2.14567,2473000000.0
2008-08-06 18:00:00,2.14577,2.14643,2.14338,2.14421,2269000000.0
2008-08-06 19:00:00,2.14447,2.14639,2.14295,2.14586,1634000000.0
2008-08-06 20:00:00,2.14602,2.14695,2.1444,2.14464,880000000.0
2008-08-06 21:00:00,2.14461,2.14668,2.14379,2.14586,687000000.0
2008-08-06 22:00:00,2.14577,2.14978,2.14521,2.14606,815000000.0
2008-08-06 23:00:00,2.14582,2.14717,2.14482,2.14702,613000000.0
2008-08-07 00:00:00,2.14653,2.14689,2.13753,2.13942,544000000.0
2008-08-07 01:00:00,2.13957,2.14075,2.13632,2.13766,615000000.0
2008-08-07 02:00:00,2.13768,2.14302,2.13624,2.14172,498000000.0
2008-08-07 03:00:00,2.14167,2.14604,2.14094,2.14362,507000000.0
2008-08-07 04:00:00,2.14392,2.14662,2.14197,2.14571,483000000.0
2008-08-07 05:00:00,2.14537,2.14956,2.14485,2.14937,480000000.0
2008-08-07 06:00:00,2.14933,2.15154,2.14892,2.14971,489000000.0
2008-08-07 07:00:00,2.14966,2.15074,2.148,2.15072,504000000.0
2008-08-07 08:00:00,2.15065,2.15229,2.1484,2.15196,495000000.0
2008-08-07 09:00:00,2.15205,2.15526,2.15083,2.15486,514000000.0
2008-08-07 10:00:00,2.15483,2.15574,2.15228,2.15554,489000000.0
2008-08-07 11:00:00,2.15556,2.15658,2.15284,2.15381,517000000.0
2008-08-07 12:00:00,2.1539,2.1546,2.15144,2.15266,500000000.0
2008-08-07 13:00:00,2.15271,2.155,2.15224,2.15298,870000000.0
2008-08-07 14:00:00,2.15302,2.15412,2.14727,2.14885,1550000000.0
2008-08-07 15:00:00,2.14821,2.15084,2.14681,2.15077,1777000000.0
2008-08-07 16:00:00,2.14974,2.1521,2.14836,2.15055,2332000000.0
2008-08-07 17:00:00,2.15023,2.15074,2.14457,2.14484,2473000000.0
2008-08-07 18:00:00,2.14482,2.14632,2.14304,2.14391,2269000000.0
2008-08-07 19:00:00,2.14381,2.14569,2.14209,2.14331,1634000000.0
2008-08-07 20:00:00,2.14307,2.14499,2.14156,2.14201,880000000.0
2008-08-07 21:00:00,2.14214,2.14751,2.14212,2.14683,687000000.0
2008-08-07 22:00:00,2.14682,2.14682,2.14316,2.14408,815000000.0
2008-08-07 23:00:00,2.14396,2.14632,2.14136,2.14632,608000000.0
2008-08-08 00:00:00,2.14674,2.14688,2.14293,2.14403,534000000.0
2008-08-08 01:00:00,2.14428,2.14758,2.14428,2.14626,615000000.0
2008-08-08 02:00:00,2.14619,2.15325,2.1423,2.15085,502000000.0
2008-08-08 03:00:00,2.15125,2.1579,2.15061,2.15472,507000000.0
2008-08-08 04:00:00,2.15505,2.16105,2.15305,2.16098,490000000.0
2008-08-08 05:00:00,2.16055,2.17718,2.16055,2.16998,480000000.0
2008-08-08 06:00:00,2.1696,2.17053,2.16399,2.16867,486000000.0
2008-08-08 07:00:00,2.16851,2.16904,2.16396,2.16641,504000000.0
2008-08-08 08:00:00,2.16666,2.16892,2.16382,2.16782,495000000.0
2008-08-08 09:00:00,2.16756,2.16768,2.15555,2.1575,520000000.0
2008-08-08 10:00:00,2.15704,2.16051,2.15633,2.15826,489000000.0
2008-08-08 11:00:00,2.15881,2.15902,2.15331,2.15795,517000000.0
2008-08-08 12:00:00,2.15777,2.15861,2.15035,2.15355,500000000.0
2008-08-08 13:00:00,2.15406,2.16101,2.14181,2.14273,870000000.0
2008-08-08 14:00:00,2.14266,2.14645,2.13747,2.14472,1550000000.0
2008-08-08 15:00:00,2.14482,2.14758,2.13751,2.1433,1777000000.0
2008-08-08 16:00:00,2.14323,2.14442,2.13188,2.13427,2332000000.0
2008-08-08 17:00:00,2.13444,2.13599,2.12972,2.13397,2473000000.0
2008-08-08 18:00:00,2.13409,2.13607,2.13158,2.13298,2269000000.0
2008-08-08 19:00:00,2.13295,2.13313,2.12953,2.13078,1634000000.0
2008-08-08 20:00:00,2.13113,2.13156,2.12792,2.12934,880000000.0
2008-08-08 21:00:00,2.12964,2.13192,2.1264,2.12813,687000000.0
2008-08-08 22:00:00,2.12822,2.13136,2.12802,2.12953,815000000.0
2008-08-10 23:00:00,2.12947,2.13029,2.12304,2.12858,612000000.0
2008-08-11 00:00:00,2.12846,2.13159,2.1274,2.13159,544000000.0
2008-08-11 01:00:00,2.13172,2.13199,2.12779,2.13102,615000000.0
2008-08-11 02:00:00,2.13079,2.1344,2.12995,2.13129,615000000.0
2008-08-11 03:00:00,2.13137,2.13267,2.12832,2.13019,544000000.0
2008-08-11 04:00:00,2.13009,2.14056,2.12968,2.13964,608000000.0
2008-08-11 05:00:00,2.13958,2.14302,2.13699,2.13804,815000000.0
2008-08-11 06:00:00,2.13781,2.14142,2.13753,2.13805,687000000.0
2008-08-11 07:00:00,2.13797,2.13964,2.13547,2.1362,880000000.0
2008-08-11 08:00:00,2.13669,2.13758,2.13203,2.13564,1634000000.0
2008-08-11 09:00:00,2.13559,2.13642,2.12507,2.12573,2269000000.0
2008-08-11 10:00:00,2.12597,2.13295,2.12421,2.13018,2473000000.0
2008-08-11 11:00:00,2.13034,2.13263,2.12873,2.12873,2332000000.0
2008-08-11 12:00:00,2.1288,2.13279,2.12665,2.1326,1777000000.0
2008-08-11 13:00:00,2.13253,2.13339,2.13,2.13096,1550000000.0
2008-08-11 14:00:00,2.13076,2.13169,2.12835,2.12995,870000000.0
2008-08-11 15:00:00,2.12965,2.13647,2.12931,2.13469,500000000.0
2008-08-11 16:00:00,2.13485,2.13671,2.13211,2.13458,517000000.0
2008-08-11 17:00:00,2.13409,2.13409,2.13093,2.13294,489000000.0
2008-08-11 18:00:00,2.13309,2.13535,2.13171,2.13342,514000000.0
2008-08-11 19:00:00,2.1338,2.13558,2.12902,2.13313,495000000.0
2008-08-11 20:00:00,2.13311,2.13584,2.13135,2.13252,504000000.0
2008-08-11 21:00:00,2.13286,2.13501,2.13258,2.13303,486000000.0
2008-08-11 22:00:00,2.13301,2.13442,2.1295,2.1311,480000000.0
2008-08-11 23:00:00,2.13064,2.13455,2.1302,2.13319,489000000.0
2008-08-12 00:00:00,2.13304,2.13461,2.12941,2.13379,507000000.0
2008-08-12 01:00:00,2.13331,2.13395,2.12986,2.1316,498000000.0
2008-08-12 02:00:00,2.13194,2.13433,2.13049,2.13299,612000000.0
2008-08-12 03:00:00,2.13285,2.13741,2.13141,2.13536,541000000.0
2008-08-12 04:00:00,2.13501,2.13631,2.13257,2.13426,612000000.0
2008-08-12 05:00:00,2.13351,2.13557,2.13068,2.13517,815000000.0
2008-08-12 06:00:00,2.13515,2.1358,2.13255,2.13557,687000000.0
2008-08-12 07:00:00,2.13516,2.13613,2.13286,2.13588,880000000.0
2008-08-12 08:00:00,2.1358,2.13686,2.13024,2.13527,1634000000.0
2008-08-12 09:00:00,2.13467,2.13795,2.13356,2.13601,2269000000.0
2008-08-12 10:00:00,2.13624,2.13825,2.13432,2.13559,2473000000.0
2008-08-12 11:00:00,2.13558,2.14716,2.13558,2.14592,2332000000.0
2008-08-12 12:00:00,2.14509,2.14596,2.13873,2.13978,1777000000.0
2008-08-12 13:00:00,2.13978,2.14153,2.13816,2.1384,1550000000.0
2008-08-12 14:00:00,2.13855,2.13912,2.1311,2.13539,870000000.0
2008-08-12 15:00:00,2.13543,2.13776,2.13265,2.13298,500000000.0
2008-08-12 16:00:00,2.13338,2.13683,2.13146,2.13282,517000000.0
2008-08-12 17:00:00,2.13329,2.1339,2.13095,2.13186,489000000.0
2008-08-12 18:00:00,2.13207,2.13354,2.12799,2.13142,514000000.0
2008-08-12 19:00:00,2.13144,2.13367,2.12931,2.12991,495000000.0
2008-08-12 20:00:00,2.13021,2.13263,2.12929,2.12971,504000000.0
2008-08-12 21:00:00,2.12977,2.13891,2.12948,2.13655,487000000.0
2008-08-12 22:00:00,2.13656,2.14428,2.13574,2.14419,483000000.0
2008-08-12 23:00:00,2.14388,2.15401,2.14213,2.15041,492000000.0
2008-08-13 00:00:00,2.15001,2.15305,2.14692,2.14987,507000000.0
2008-08-13 01:00:00,2.1505,2.15246,2.14714,2.15085,498000000.0
2008-08-13 02:00:00,2.1507,2.15931,2.14991,2.15931,612000000.0
2008-08-13 03:00:00,2.15912,2.15995,2.15561,2.15858,546000000.0
2008-08-13 04:00:00,2.15838,2.18402,2.15729,2.17177,613000000.0
2008-08-13 05:00:00,2.17229,2.17442,2.16858,2.1713,815000000.0
2008-08-13 06:00:00,2.17145,2.17316,2.16587,2.16699,687000000.0
2008-08-13 07:00:00,2.16695,2.16709,2.16107,2.16447,880000000.0
2008-08-13 08:00:00,2.16418,2.16455,2.15202,2.1552,1634000000.0
2008-08-13 09:00:00,2.15519,2.15523,2.14627,2.14634,2269000000.0
2008-08-13 10:00:00,2.14635,2.15088,2.14284,2.14327,2473000000.0
2008-08-13 11:00:00,2.14307,2.14364,2.13143,2.1352,2332000000.0
2008-08-13 12:00:00,2.13519,2.1378,2.13032,2.1371,1777000000.0
2008-08-13 13:00:00,2.13685,2.14082,2.13625,2.13785,1550000000.0
2008-08-13 14:00:00,2.13756,2.13884,2.13467,2.13805,870000000.0
2008-08-13 15:00:00,2.13747,2.14395,2.13652,2.14395,500000000.0
2008-08-13 16:00:00,2.14348,2.14499,2.13559,2.13651,517000000.0
2008-08-13 17:00:00,2.13618,2.13949,2.13518,2.13732,489000000.0
2008-08-13 18:00:00,2.13688,2.13723,2.13096,2.13096,514000000.0
2008-08-13 19:00:00,2.1307,2.13251,2.117,2.12764,495000000.0
2008-08-13 20:00:00,2.12731,2.12731,2.11631,2.11671,504000000.0
2008-08-13 21:00:00,2.1171,2.12223,2.11695,2.11842,487000000.0
2008-08-13 22:00:00,2.11848,2.12386,2.11841,2.1205,481000000.0
2008-08-13 23:00:00,2.12053,2.12571,2.12001,2.12215,488000000.0
2008-08-14 00:00:00,2.12203,2.12385,2.11892,2.12338,507000000.0
2008-08-14 01:00:00,2.12343,2.13553,2.12322,2.12967,498000000.0
2008-08-14 02:00:00,2.13023,2.13261,2.12522,2.12597,612000000.0
2008-08-14 03:00:00,2.12612,2.13123,2.12546,2.12603,541000000.0
2008-08-14 04:00:00,2.1256,2.13125,2.12529,2.12962,608000000.0
2008-08-14 05:00:00,2.12976,2.13224,2.12867,2.13116,815000000.0
2008-08-14 06:00:00,2.13102,2.13119,2.12616,2.12695,687000000.0
2008-08-14 07:00:00,2.1269,2.12863,2.12453,2.12627,880000000.0
2008-08-14 08:00:00,2.12706,2.12925,2.12233,2.12448,1634000000.0
2008-08-14 09:00:00,2.12524,2.12543,2.11576,2.119,2269000000.0
2008-08-14 10:00:00,2.11859,2.12294,2.11819,2.11865,2473000000.0
2008-08-14 11:00:00,2.11817,2.12242,2.11731,2.12137,2332000000.0
2008-08-14 12:00:00,2.12128,2.12498,2.12047,2.12393,1777000000.0
2008-08-14 13:00:00,2.12384,2.1246,2.1201,2.12089,1550000000.0
2008-08-14 14:00:00,2.12107,2.12162,2.11429,2.1145,870000000.0
2008-08-14 15:00:00,2.11504,2.12067,2.11487,2.11911,500000000.0
2008-08-14 16:00:00,2.11909,2.12224,2.11741,2.122,517000000.0
2008-08-14 17:00:00,2.123,2.12364,2.11688,2.12337,489000000.0
2008-08-14 18:00:00,2.12263,2.12263,2.11668,2.11853,514000000.0
2008-08-14 19:00:00,2.11808,2.11973,2.11594,2.11728,495000000.0
2008-08-14 20:00:00,2.11766,2.11866,2.11411,2.11623,504000000.0
2008-08-14 21:00:00,2.11671,2.12019,2.11637,2.11764,484000000.0
2008-08-14 22:00:00,2.11768,2.11978,2.11497,2.11664,477000000.0
2008-08-14 23:00:00,2.11665,2.11936,2.11492,2.11756,489000000.0
2008-08-15 00:00:00,2.1174,2.1206,2.1092,2.11594,507000000.0
2008-08-15 01:00:00,2.11614,2.11622,2.10607,2.11247,498000000.0
2008-08-15 02:00:00,2.1124,2.11775,2.1107,2.11429,612000000.0
2008-08-15 03:00:00,2.11396,2.11487,2.11166,2.11403,547000000.0
2008-08-15 04:00:00,2.11386,2.11663,2.1135,2.11558,613000000.0
2008-08-15 05:00:00,2.1156,2.11565,2.11322,2.11428,815000000.0
2008-08-15 06:00:00,2.11419,2.11731,2.11307,2.11562,687000000.0
2008-08-15 07:00:00,2.11571,2.11891,2.11559,2.11885,880000000.0
2008-08-15 08:00:00,2.11954,2.11954,2.11362,2.11482,1634000000.0
2008-08-15 09:00:00,2.11483,2.11654,2.11149,2.11348,2269000000.0
2008-08-15 10:00:00,2.11362,2.11753,2.11354,2.11618,2473000000.0
2008-08-15 11:00:00,2.11593,2.11644,2.11146,2.11269,2332000000.0
2008-08-15 12:00:00,2.11246,2.11441,2.11011,2.11124,1777000000.0
2008-08-15 13:00:00,2.11141,2.1147,2.11051,2.11051,1550000000.0
2008-08-15 14:00:00,2.11066,2.11134,2.09551,2.0976,870000000.0
2008-08-15 15:00:00,2.09778,2.10044,2.0965,2.09912,500000000.0
2008-08-15 16:00:00,2.09877,2.09995,2.09184,2.09307,517000000.0
2008-08-15 17:00:00,2.09356,2.09461,2.08105,2.08143,489000000.0
2008-08-15 18:00:00,2.08192,2.08265,2.07471,2.07734,514000000.0
2008-08-15 19:00:00,2.07812,2.07939,2.07705,2.07814,495000000.0
2008-08-15 20:00:00,2.07821,2.07906,2.0739,2.07616,504000000.0
2008-08-15 21:00:00,2.07725,2.0788,2.07588,2.07804,484000000.0
2008-08-15 22:00:00,2.07804,2.07938,2.07293,2.07802,477000000.0
2008-08-17 23:00:00,2.07735,2.08235,2.07525,2.08186,473000000.0
2008-08-18 00:00:00,2.082,2.08714,2.08157,2.08547,507000000.0
2008-08-18 01:00:00,2.08537,2.0856,2.08113,2.08331,498000000.0
2008-08-18 02:00:00,2.08336,2.08425,2.07476,2.07644,498000000.0
2008-08-18 03:00:00,2.0767,2.08153,2.07663,2.07887,507000000.0
2008-08-18 04:00:00,2.07897,2.0802,2.077,2.07939,489000000.0
2008-08-18 05:00:00,2.07962,2.08,2.0773,2.07979,477000000.0
2008-08-18 06:00:00,2.07954,2.08083,2.07865,2.0794,484000000.0
2008-08-18 07:00:00,2.07911,2.08132,2.07866,2.07935,504000000.0
2008-08-18 08:00:00,2.07927,2.07978,2.07155,2.07466,495000000.0
2008-08-18 09:00:00,2.07471,2.07929,2.07258,2.07754,514000000.0
2008-08-18 10:00:00,2.07742,2.07793,2.07222,2.07434,489000000.0
2008-08-18 11:00:00,2.0747,2.07492,2.06634,2.06634,517000000.0
2008-08-18 12:00:00,2.0661,2.0676,2.06308,2.06351,500000000.0
2008-08-18 13:00:00,2.06333,2.06568,2.0622,2.06224,870000000.0
2008-08-18 14:00:00,2.06206,2.06292,2.05874,2.0592,1550000000.0
2008-08-18 15:00:00,2.05924,2.06069,2.05476,2.05987,1777000000.0
2008-08-18 16:00:00,2.05997,2.06859,2.05825,2.06619,2332000000.0
2008-08-18 17:00:00,2.0661,2.06868,2.06609,2.06713,2473000000.0
2008-08-18 18:00:00,2.06708,2.06845,2.06487,2.06489,2269000000.0
2008-08-18 19:00:00,2.06491,2.06805,2.06491,2.06693,1634000000.0
2008-08-18 20:00:00,2.06699,2.06737,2.06536,2.06614,880000000.0
2008-08-18 21:00:00,2.066,2.07184,2.06537,2.07102,687000000.0
2008-08-18 22:00:00,2.07116,2.07119,2.06767,2.06855,815000000.0
2008-08-18 23:00:00,2.06826,2.06899,2.06484,2.06743,605000000.0
2008-08-19 00:00:00,2.06745,2.07047,2.06662,2.06787,540000000.0
2008-08-19 01:00:00,2.06765,2.07042,2.06645,2.06993,612000000.0
2008-08-19 02:00:00,2.06995,2.07598,2.06769,2.07598,498000000.0
2008-08-19 03:00:00,2.07619,2.07934,2.07434,2.07526,507000000.0
2008-08-19 04:00:00,2.07556,2.0782,2.07425,2.07763,488000000.0
2008-08-19 05:00:00,2.07736,2.07825,2.0743,2.07557,484000000.0
2008-08-19 06:00:00,2.07561,2.07618,2.07197,2.07298,473000000.0
2008-08-19 07:00:00,2.07295,2.07503,2.07087,2.07108,504000000.0
2008-08-19 08:00:00,2.07125,2.07794,2.07101,2.07371,495000000.0
2008-08-19 09:00:00,2.07378,2.07805,2.07291,2.07607,514000000.0
2008-08-19 10:00:00,2.07622,2.07749,2.07243,2.0754,489000000.0
2008-08-19 11:00:00,2.07648,2.07689,2.06824,2.06922,517000000.0
2008-08-19 12:00:00,2.06943,2.07085,2.06691,2.06906,500000000.0
2008-08-19 13:00:00,2.06907,2.07082,2.06778,2.06855,870000000.0
2008-08-19 14:00:00,2.06849,2.06922,2.0641,2.06896,1550000000.0
2008-08-19 15:00:00,2.06914,2.06925,2.0621,2.06389,1777000000.0
2008-08-19 16:00:00,2.06352,2.06624,2.06061,2.06519,2332000000.0
2008-08-19 17:00:00,2.06521,2.06949,2.06479,2.06949,2473000000.0
2008-08-19 18:00:00,2.06962,2.07123,2.06687,2.06808,2269000000.0
2008-08-19 19:00:00,2.06794,2.07059,2.06597,2.0701,1634000000.0
2008-08-19 20:00:00,2.07027,2.07193,2.06823,2.07193,880000000.0
2008-08-19 21:00:00,2.07195,2.07336,2.06931,2.06969,687000000.0
2008-08-19 22:00:00,2.06972,2.07239,2.06972,2.07097,815000000.0
2008-08-19 23:00:00,2.07053,2.07328,2.07025,2.07174,615000000.0
2008-08-20 00:00:00,2.0717,2.07381,2.06995,2.07142,551000000.0
2008-08-20 01:00:00,2.07162,2.07162,2.06738,2.06802,612000000.0
2008-08-20 02:00:00,2.06799,2.06802,2.06489,2.06625,498000000.0
2008-08-20 03:00:00,2.06644,2.0691,2.06547,2.06619,507000000.0
2008-08-20 04:00:00,2.06634,2.06828,2.06379,2.06652,486000000.0
2008-08-20 05:00:00,2.0664,2.06663,2.0632,2.06444,476000000.0
2008-08-20 06:00:00,2.06457,2.06553,2.06281,2.06462,477000000.0
2008-08-20 07:00:00,2.06452,2.06686,2.06317,2.06686,504000000.0
2008-08-20 08:00:00,2.06683,2.06754,2.06491,2.0661,495000000.0
2008-08-20 09:00:00,2.06685,2.07092,2.0658,2.07064,514000000.0
2008-08-20 10:00:00,2.07069,2.07304,2.06885,2.06985,489000000.0
2008-08-20 11:00:00,2.06945,2.07185,2.06808,2.06937,517000000.0
2008-08-20 12:00:00,2.06912,2.07196,2.0669,2.07174,500000000.0
2008-08-20 13:00:00,2.0713,2.07284,2.06998,2.07035,870000000.0
2008-08-20 14:00:00,2.07039,2.07104,2.06827,2.06889,1550000000.0
2008-08-20 15:00:00,2.06883,2.07059,2.06632,2.07015,1777000000.0
2008-08-20 16:00:00,2.0702,2.07463,2.06851,2.07339,2332000000.0
2008-08-20 17:00:00,2.07342,2.07371,2.0666,2.0676,2473000000.0
2008-08-20 18:00:00,2.06714,2.07043,2.0667,2.06867,2269000000.0
2008-08-20 19:00:00,2.06852,2.07053,2.06734,2.06734,1634000000.0
2008-08-20 20:00:00,2.0674,2.07113,2.0673,2.06962,880000000.0
2008-08-20 21:00:00,2.06999,2.07122,2.06741,2.06758,687000000.0
2008-08-20 22:00:00,2.06774,2.06787,2.06542,2.06704,800000000.0
2008-08-20 23:00:00,2.06732,2.06934,2.06671,2.06869,615000000.0
2008-08-21 00:00:00,2.06867,2.06867,2.06435,2.06559,540000000.0
2008-08-21 01:00:00,2.06596,2.06894,2.06574,2.06836,604000000.0
2008-08-21 02:00:00,2.06834,2.07203,2.06633,2.072,498000000.0
2008-08-21 03:00:00,2.07228,2.07253,2.06868,2.06939,507000000.0
2008-08-21 04:00:00,2.06966,2.07155,2.06801,2.07113,484000000.0
2008-08-21 05:00:00,2.07094,2.07131,2.06869,2.06993,470000000.0
2008-08-21 06:00:00,2.06967,2.07057,2.06815,2.06982,469000000.0
2008-08-21 07:00:00,2.06984,2.07175,2.06879,2.0702,504000000.0
2008-08-21 08:00:00,2.0703,2.0723,2.06723,2.07019,495000000.0
2008-08-21 09:00:00,2.07031,2.0722,2.06781,2.07061,518000000.0
2008-08-21 10:00:00,2.07137,2.07312,2.06815,2.07063,489000000.0
2008-08-21 11:00:00,2.07034,2.07416,2.06889,2.07416,517000000.0
2008-08-21 12:00:00,2.07421,2.07701,2.07331,2.07602,500000000.0
2008-08-21 13:00:00,2.07592,2.07875,2.07403,2.07462,870000000.0
2008-08-21 14:00:00,2.07453,2.07521,2.07005,2.07251,1550000000.0
2008-08-21 15:00:00,2.07245,2.07245,2.06696,2.06896,1777000000.0
2008-08-21 16:00:00,2.06765,2.07418,2.06765,2.06974,2332000000.0
2008-08-21 17:00:00,2.06979,2.07314,2.06947,2.07012,2473000000.0
2008-08-21 18:00:00,2.07015,2.07102,2.06699,2.06778,2269000000.0
2008-08-21 19:00:00,2.06764,2.06907,2.06538,2.06725,1634000000.0
2008-08-21 20:00:00,2.06723,2.06786,2.06512,2.06555,880000000.0
2008-08-21 21:00:00,2.06523,2.06613,2.06366,2.06545,687000000.0
2008-08-21 22:00:00,2.0655,2.0672,2.06438,2.0657,815000000.0
2008-08-21 23:00:00,2.06548,2.0666,2.06447,2.0665,607000000.0
2008-08-22 00:00:00,2.06589,2.06884,2.06515,2.06813,549000000.0
2008-08-22 01:00:00,2.06819,2.0711,2.06783,2.06956,618000000.0
2008-08-22 02:00:00,2.06961,2.07033,2.06765,2.06881,498000000.0
2008-08-22 03:00:00,2.06877,2.07001,2.06798,2.0688,507000000.0
2008-08-22 04:00:00,2.06911,2.0723,2.06728,2.07079,489000000.0
2008-08-22 05:00:00,2.07086,2.07158,2.06889,2.06939,474000000.0
2008-08-22 06:00:00,2.0694,2.07114,2.06884,2.06936,475000000.0
2008-08-22 07:00:00,2.06932,2.07023,2.06741,2.06945,504000000.0
2008-08-22 08:00:00,2.06944,2.07282,2.06867,2.07279,495000000.0
2008-08-22 09:00:00,2.0715,2.07996,2.07012,2.07875,514000000.0
2008-08-22 10:00:00,2.0788,2.08068,2.07588,2.07959,489000000.0
2008-08-22 11:00:00,2.07911,2.07975,2.07345,2.07474,517000000.0
2008-08-22 12:00:00,2.07473,2.07992,2.07438,2.07905,500000000.0
2008-08-22 13:00:00,2.07898,2.08064,2.07751,2.07773,870000000.0
2008-08-22 14:00:00,2.07742,2.07972,2.07551,2.0772,1550000000.0
2008-08-22 15:00:00,2.07755,2.07884,2.07416,2.07759,1777000000.0
2008-08-22 16:00:00,2.07744,2.08041,2.07723,2.07897,2332000000.0
2008-08-22 17:00:00,2.0789,2.08311,2.0789,2.08185,2473000000.0
2008-08-22 18:00:00,2.08204,2.08293,2.08064,2.08212,2269000000.0
2008-08-22 19:00:00,2.08214,2.08271,2.0809,2.08113,1634000000.0
2008-08-22 20:00:00,2.08114,2.08513,2.08044,2.08203,880000000.0
2008-08-22 21:00:00,2.08193,2.08321,2.08062,2.08236,687000000.0
2008-08-22 22:00:00,2.08248,2.08596,2.08024,2.08503,815000000.0
2008-08-24 23:00:00,2.08801,2.08828,2.08223,2.083,564000000.0
2008-08-25 00:00:00,2.08291,2.08633,2.08239,2.08324,523000000.0
2008-08-25 01:00:00,2.08331,2.08568,2.08226,2.08333,612000000.0
2008-08-25 02:00:00,2.08338,2.08921,2.08077,2.08428,497000000.0
2008-08-25 03:00:00,2.08425,2.08944,2.08392,2.08507,507000000.0
2008-08-25 04:00:00,2.08519,2.08711,2.08391,2.0864,466000000.0
2008-08-25 05:00:00,2.08621,2.08911,2.08553,2.08775,474000000.0
2008-08-25 06:00:00,2.08763,2.08879,2.08517,2.08718,479000000.0
2008-08-25 07:00:00,2.08715,2.08822,2.08476,2.08535,504000000.0
2008-08-25 08:00:00,2.08514,2.08625,2.08374,2.08583,495000000.0
2008-08-25 09:00:00,2.08579,2.08768,2.08488,2.08643,520000000.0
2008-08-25 10:00:00,2.0865,2.08877,2.08542,2.08772,489000000.0
2008-08-25 11:00:00,2.08765,2.08897,2.08473,2.08578,517000000.0
2008-08-25 12:00:00,2.08593,2.08945,2.0834,2.08387,500000000.0
2008-08-25 13:00:00,2.08364,2.08531,2.08229,2.08484,870000000.0
2008-08-25 14:00:00,2.08493,2.08812,2.08186,2.08703,1550000000.0
2008-08-25 15:00:00,2.08676,2.08977,2.08574,2.08654,1777000000.0
2008-08-25 16:00:00,2.0855,2.08984,2.0854,2.0883,2332000000.0
2008-08-25 17:00:00,2.08775,2.08929,2.08668,2.0877,2473000000.0
2008-08-25 18:00:00,2.08757,2.09114,2.08695,2.08972,2269000000.0
2008-08-25 19:00:00,2.08952,2.09123,2.08753,2.0893,1634000000.0
2008-08-25 20:00:00,2.08952,2.09346,2.08939,2.09344,880000000.0
2008-08-25 21:00:00,2.09322,2.09483,2.09066,2.09341,687000000.0
2008-08-25 22:00:00,2.09341,2.09562,2.09251,2.09549,815000000.0
2008-08-25 23:00:00,2.09541,2.09541,2.09086,2.09304,604000000.0
2008-08-26 00:00:00,2.09307,2.09632,2.09225,2.09506,547000000.0
2008-08-26 01:00:00,2.09524,2.11287,2.09524,2.1099,612000000.0
2008-08-26 02:00:00,2.11039,2.11187,2.10642,2.10959,498000000.0
2008-08-26 03:00:00,2.10992,2.10996,2.10515,2.10562,507000000.0
2008-08-26 04:00:00,2.10582,2.10914,2.10477,2.109,483000000.0
2008-08-26 05:00:00,2.10842,2.11032,2.10643,2.10923,478000000.0
2008-08-26 06:00:00,2.10924,2.11077,2.10915,2.11041,471000000.0
2008-08-26 07:00:00,2.11035,2.11619,2.10971,2.11596,504000000.0
2008-08-26 08:00:00,2.11579,2.12542,2.1146,2.12072,495000000.0
2008-08-26 09:00:00,2.12051,2.12706,2.11838,2.11838,514000000.0
2008-08-26 10:00:00,2.11811,2.11811,2.10637,2.10926,489000000.0
2008-08-26 11:00:00,2.10936,2.11186,2.10704,2.11137,517000000.0
2008-08-26 12:00:00,2.11146,2.11429,2.11024,2.11095,500000000.0
2008-08-26 13:00:00,2.11099,2.11105,2.10707,2.10801,870000000.0
2008-08-26 14:00:00,2.10807,2.11147,2.1075,2.10859,1550000000.0
2008-08-26 15:00:00,2.10881,2.11312,2.10771,2.11262,1777000000.0
2008-08-26 16:00:00,2.11177,2.11188,2.10009,2.10632,2332000000.0
2008-08-26 17:00:00,2.10617,2.10617,2.10123,2.10304,2473000000.0
2008-08-26 18:00:00,2.10324,2.10494,2.10187,2.10378,2269000000.0
2008-08-26 19:00:00,2.1037,2.10415,2.10077,2.10114,1634000000.0
2008-08-26 20:00:00,2.10044,2.10384,2.09878,2.10103,880000000.0
2008-08-26 21:00:00,2.10065,2.10162,2.09864,2.09864,687000000.0
2008-08-26 22:00:00,2.09859,2.10187,2.09814,2.09977,805000000.0
2008-08-26 23:00:00,2.09935,2.10244,2.09935,2.10244,607000000.0
2008-08-27 00:00:00,2.10251,2.10704,2.10101,2.10373,553000000.0
2008-08-27 01:00:00,2.10374,2.106,2.10357,2.10484,612000000.0
2008-08-27 02:00:00,2.105,2.10578,2.10042,2.10084,498000000.0
2008-08-27 03:00:00,2.10076,2.10374,2.09916,2.09984,507000000.0
2008-08-27 04:00:00,2.10047,2.10331,2.09851,2.10036,488000000.0
2008-08-27 05:00:00,2.1005,2.10144,2.09153,2.09665,475000000.0
2008-08-27 06:00:00,2.09655,2.09671,2.0934,2.09408,477000000.0
2008-08-27 07:00:00,2.09395,2.09463,2.09241,2.09386,504000000.0
2008-08-27 08:00:00,2.09395,2.09453,2.09028,2.09222,495000000.0
2008-08-27 09:00:00,2.09204,2.09509,2.08952,2.09283,514000000.0
2008-08-27 10:00:00,2.09299,2.09743,2.09159,2.09359,489000000.0
2008-08-27 11:00:00,2.09323,2.09612,2.0905,2.09551,517000000.0
2008-08-27 12:00:00,2.09558,2.10323,2.0951,2.10262,500000000.0
2008-08-27 13:00:00,2.10268,2.10472,2.10091,2.10205,870000000.0
2008-08-27 14:00:00,2.10187,2.10239,2.09449,2.09479,1550000000.0
2008-08-27 15:00:00,2.09459,2.09459,2.09133,2.09362,1777000000.0
2008-08-27 16:00:00,2.09374,2.09571,2.09312,2.09536,2332000000.0
2008-08-27 17:00:00,2.09498,2.10403,2.09498,2.1027,2473000000.0
2008-08-27 18:00:00,2.10258,2.10258,2.09827,2.10139,2269000000.0
2008-08-27 19:00:00,2.10202,2.10284,2.09921,2.09995,1634000000.0
2008-08-27 20:00:00,2.09998,2.10039,2.09648,2.09811,880000000.0
2008-08-27 21:00:00,2.09834,2.09965,2.09715,2.09724,687000000.0
2008-08-27 22:00:00,2.09721,2.09843,2.09562,2.09763,815000000.0
2008-08-27 23:00:00,2.09765,2.09889,2.0947,2.09485,615000000.0
2008-08-28 00:00:00,2.09488,2.09611,2.09383,2.096,539000000.0
2008-08-28 01:00:00,2.09607,2.09802,2.09413,2.09648,612000000.0
2008-08-28 02:00:00,2.0964,2.10082,2.0939,2.09928,498000000.0
2008-08-28 03:00:00,2.09943,2.10119,2.09106,2.09374,507000000.0
2008-08-28 04:00:00,2.09366,2.09406,2.09121,2.09231,489000000.0
2008-08-28 05:00:00,2.09204,2.09501,2.09114,2.09421,478000000.0
2008-08-28 06:00:00,2.09458,2.09488,2.09247,2.0938,477000000.0
2008-08-28 07:00:00,2.09346,2.09422,2.0918,2.09244,504000000.0
2008-08-28 08:00:00,2.09244,2.09429,2.09029,2.09304,495000000.0
2008-08-28 09:00:00,2.09307,2.09391,2.09022,2.09275,514000000.0
2008-08-28 10:00:00,2.09312,2.09584,2.09167,2.09238,489000000.0
2008-08-28 11:00:00,2.0926,2.09658,2.09115,2.09573,517000000.0
2008-08-28 12:00:00,2.09591,2.09718,2.09345,2.09507,500000000.0
2008-08-28 13:00:00,2.09511,2.09819,2.09488,2.09814,870000000.0
2008-08-28 14:00:00,2.09822,2.0985,2.09173,2.09497,1550000000.0
2008-08-28 15:00:00,2.09474,2.09736,2.09263,2.09667,1777000000.0
2008-08-28 16:00:00,2.09641,2.10075,2.0912,2.0912,2332000000.0
2008-08-28 17:00:00,2.09115,2.09222,2.08415,2.09166,2473000000.0
2008-08-28 18:00:00,2.09182,2.09613,2.09121,2.09444,2269000000.0
2008-08-28 19:00:00,2.09448,2.09518,2.09223,2.09293,1634000000.0
2008-08-28 20:00:00,2.0929,2.09716,2.09112,2.0962,880000000.0
2008-08-28 21:00:00,2.09615,2.09717,2.09357,2.09376,687000000.0
2008-08-28 22:00:00,2.09389,2.0952,2.09305,2.09405,815000000.0
2008-08-28 23:00:00,2.09402,2.09435,2.09181,2.09294,615000000.0
2008-08-29 00:00:00,2.09298,2.09417,2.08971,2.09103,546000000.0
2008-08-29 01:00:00,2.09087,2.0934,2.08939,2.09071,612000000.0
2008-08-29 02:00:00,2.09057,2.09214,2.0876,2.08949,498000000.0
2008-08-29 03:00:00,2.08962,2.09376,2.08912,2.09206,507000000.0
2008-08-29 04:00:00,2.09237,2.09457,2.091,2.09222,491000000.0
2008-08-29 05:00:00,2.09213,2.09403,2.09141,2.09302,478000000.0
2008-08-29 06:00:00,2.09286,2.09452,2.09115,2.09147,469000000.0
2008-08-29 07:00:00,2.09064,2.0952,2.09045,2.09447,504000000.0
2008-08-29 08:00:00,2.09431,2.09727,2.09218,2.09616,495000000.0
2008-08-29 09:00:00,2.09604,2.09667,2.09184,2.09184,514000000.0
2008-08-29 10:00:00,2.09182,2.09249,2.08788,2.08838,489000000.0
2008-08-29 11:00:00,2.08696,2.08975,2.08472,2.08944,517000000.0
2008-08-29 12:00:00,2.08975,2.0907,2.0878,2.08836,500000000.0
2008-08-29 13:00:00,2.08813,2.09181,2.08574,2.09159,870000000.0
2008-08-29 14:00:00,2.0918,2.09196,2.08661,2.08941,1550000000.0
2008-08-29 15:00:00,2.08922,2.0945,2.08846,2.09377,1777000000.0
2008-08-29 16:00:00,2.09384,2.09768,2.09206,2.09254,2332000000.0
2008-08-29 17:00:00,2.09233,2.09916,2.09025,2.09771,2473000000.0
2008-08-29 18:00:00,2.09768,2.09855,2.09419,2.09466,2269000000.0
2008-08-29 19:00:00,2.09493,2.0966,2.09267,2.09416,1634000000.0
2008-08-29 20:00:00,2.09398,2.09638,2.09257,2.09365,880000000.0
2008-08-29 21:00:00,2.09353,2.09493,2.09105,2.0946,678000000.0
2008-08-29 22:00:00,2.09483,2.09544,2.09111,2.09336,804000000.0
2008-08-31 23:00:00,2.09356,2.10174,2.09356,2.09994,607000000.0
2008-09-01 00:00:00,2.10031,2.10275,2.09879,2.10024,547000000.0
2008-09-01 01:00:00,2.10044,2.10131,2.09864,2.101,612000000.0
2008-09-01 02:00:00,2.10042,2.10285,2.09906,2.10008,612000000.0
2008-09-01 03:00:00,2.09975,2.10426,2.09797,2.10219,547000000.0
2008-09-01 04:00:00,2.1025,2.10334,2.09984,2.10135,615000000.0
2008-09-01 05:00:00,2.10118,2.10458,2.09975,2.10317,815000000.0
2008-09-01 06:00:00,2.10316,2.10661,2.10031,2.10244,687000000.0
2008-09-01 07:00:00,2.10242,2.10332,2.09957,2.10219,880000000.0
2008-09-01 08:00:00,2.10156,2.10255,2.09831,2.10046,1634000000.0
2008-09-01 09:00:00,2.10075,2.10247,2.09926,2.10232,2269000000.0
2008-09-01 10:00:00,2.10224,2.10271,2.09409,2.097,2473000000.0
2008-09-01 11:00:00,2.09712,2.09779,2.09415,2.09724,2332000000.0
2008-09-01 12:00:00,2.09726,2.09907,2.09563,2.09741,1777000000.0
2008-09-01 13:00:00,2.09712,2.09832,2.09543,2.09801,1550000000.0
2008-09-01 14:00:00,2.09802,2.09892,2.09638,2.098,870000000.0
2008-09-01 15:00:00,2.0978,2.09852,2.09468,2.09657,500000000.0
2008-09-01 16:00:00,2.09664,2.09983,2.09576,2.0987,517000000.0
2008-09-01 17:00:00,2.09894,2.10199,2.09698,2.10028,489000000.0
2008-09-01 18:00:00,2.09985,2.10221,2.09616,2.09899,514000000.0
2008-09-01 19:00:00,2.09958,2.10159,2.09721,2.09726,495000000.0
2008-09-01 20:00:00,2.09707,2.0979,2.09618,2.0972,504000000.0
2008-09-01 21:00:00,2.09717,2.09773,2.09476,2.09502,455000000.0
2008-09-01 22:00:00,2.09511,2.10074,2.09461,2.09919,464000000.0
2008-09-01 23:00:00,2.09943,2.1004,2.0956,2.09724,495000000.0
2008-09-02 00:00:00,2.09704,2.10317,2.09595,2.1025,507000000.0
2008-09-02 01:00:00,2.1024,2.10544,2.10064,2.10366,498000000.0
2008-09-02 02:00:00,2.10364,2.10679,2.10102,2.10311,612000000.0
2008-09-02 03:00:00,2.10296,2.10431,2.10074,2.10319,547000000.0
2008-09-02 04:00:00,2.10317,2.10447,2.10111,2.10198,606000000.0
2008-09-02 05:00:00,2.10201,2.10361,2.10056,2.1033,815000000.0
2008-09-02 06:00:00,2.10325,2.10479,2.10028,2.10244,687000000.0
2008-09-02 07:00:00,2.10252,2.11397,2.10189,2.11287,880000000.0
2008-09-02 08:00:00,2.11299,2.12133,2.11126,2.1205,1634000000.0
2008-09-02 09:00:00,2.12053,2.12108,2.11594,2.12044,2269000000.0
2008-09-02 10:00:00,2.12022,2.1281,2.11891,2.12268,2473000000.0
2008-09-02 11:00:00,2.12287,2.12572,2.11813,2.12138,2332000000.0
2008-09-02 12:00:00,2.12121,2.12136,2.11204,2.11507,1777000000.0
2008-09-02 13:00:00,2.11473,2.11639,2.11221,2.11245,1550000000.0
2008-09-02 14:00:00,2.11139,2.12301,2.11139,2.1226,870000000.0
2008-09-02 15:00:00,2.12252,2.12274,2.11104,2.11552,500000000.0
2008-09-02 16:00:00,2.11536,2.11637,2.11079,2.11508,517000000.0
2008-09-02 17:00:00,2.11586,2.11999,2.11297,2.11589,489000000.0
2008-09-02 18:00:00,2.1158,2.11763,2.11224,2.11343,514000000.0
2008-09-02 19:00:00,2.11328,2.11393,2.11065,2.11184,495000000.0
2008-09-02 20:00:00,2.11209,2.113,2.10893,2.10997,504000000.0
2008-09-02 21:00:00,2.11025,2.11276,2.10913,2.11043,491000000.0
2008-09-02 22:00:00,2.11056,2.11381,2.10872,2.11303,483000000.0
2008-09-02 23:00:00,2.11401,2.11427,2.11068,2.11217,496000000.0
2008-09-03 00:00:00,2.11203,2.11702,2.11171,2.11601,507000000.0
2008-09-03 01:00:00,2.11604,2.12311,2.11604,2.12127,500000000.0
2008-09-03 02:00:00,2.12135,2.12401,2.1189,2.12312,617000000.0
2008-09-03 03:00:00,2.12347,2.12769,2.1186,2.12686,547000000.0
2008-09-03 04:00:00,2.1266,2.13119,2.12622,2.12721,615000000.0
2008-09-03 05:00:00,2.12769,2.13375,2.12613,2.13335,815000000.0
2008-09-03 06:00:00,2.13304,2.14505,2.13276,2.13804,687000000.0
2008-09-03 07:00:00,2.13734,2.13865,2.13224,2.13842,880000000.0
2008-09-03 08:00:00,2.13834,2.13962,2.13238,2.1357,1634000000.0
2008-09-03 09:00:00,2.13583,2.13642,2.12792,2.12995,2269000000.0
2008-09-03 10:00:00,2.12999,2.13181,2.12811,2.12955,2473000000.0
2008-09-03 11:00:00,2.12969,2.13022,2.12439,2.12558,2332000000.0
2008-09-03 12:00:00,2.12532,2.12626,2.12229,2.12269,1777000000.0
2008-09-03 13:00:00,2.12248,2.12551,2.12085,2.12227,1550000000.0
2008-09-03 14:00:00,2.12196,2.12242,2.10768,2.11289,870000000.0
2008-09-03 15:00:00,2.11296,2.11407,2.09949,2.10946,500000000.0
2008-09-03 16:00:00,2.10884,2.11776,2.10578,2.11776,517000000.0
2008-09-03 17:00:00,2.11832,2.1191,2.1137,2.11597,489000000.0
2008-09-03 18:00:00,2.11591,2.11605,2.11172,2.11594,514000000.0
2008-09-03 19:00:00,2.11623,2.11695,2.11336,2.11358,495000000.0
2008-09-03 20:00:00,2.11371,2.11529,2.11251,2.11383,504000000.0
2008-09-03 21:00:00,2.1143,2.12133,2.11375,2.11937,491000000.0
2008-09-03 22:00:00,2.11942,2.11954,2.11479,2.11535,483000000.0
2008-09-03 23:00:00,2.11476,2.11818,2.11329,2.11615,470000000.0
2008-09-04 00:00:00,2.11619,2.11801,2.11462,2.11553,507000000.0
2008-09-04 01:00:00,2.11565,2.11915,2.11565,2.11858,498000000.0
2008-09-04 02:00:00,2.11967,2.12183,2.11788,2.11885,612000000.0
2008-09-04 03:00:00,2.11897,2.12162,2.11665,2.11922,547000000.0
2008-09-04 04:00:00,2.11966,2.12134,2.11779,2.12027,615000000.0
2008-09-04 05:00:00,2.12024,2.1279,2.12008,2.12595,815000000.0
2008-09-04 06:00:00,2.12622,2.12765,2.12305,2.12345,687000000.0
2008-09-04 07:00:00,2.1237,2.12861,2.12264,2.12434,880000000.0
2008-09-04 08:00:00,2.12421,2.12541,2.119,2.12266,1634000000.0
2008-09-04 09:00:00,2.12256,2.12307,2.11273,2.11293,2269000000.0
2008-09-04 10:00:00,2.1127,2.11436,2.11083,2.11252,2473000000.0
2008-09-04 11:00:00,2.11264,2.11353,2.10967,2.11193,2332000000.0
2008-09-04 12:00:00,2.11126,2.11531,2.1095,2.11434,1777000000.0
2008-09-04 13:00:00,2.11305,2.11453,2.10559,2.10621,1550000000.0
2008-09-04 14:00:00,2.10591,2.1108,2.10378,2.1069,870000000.0
2008-09-04 15:00:00,2.10827,2.10931,2.10377,2.10926,500000000.0
2008-09-04 16:00:00,2.10888,2.11308,2.10587,2.11056,517000000.0
2008-09-04 17:00:00,2.11019,2.11379,2.10431,2.11276,489000000.0
2008-09-04 18:00:00,2.11278,2.1146,2.11067,2.1146,514000000.0
2008-09-04 19:00:00,2.11458,2.11724,2.11181,2.11724,495000000.0
2008-09-04 20:00:00,2.11745,2.13172,2.11686,2.12889,504000000.0
2008-09-04 21:00:00,2.12962,2.13112,2.12263,2.12306,491000000.0
2008-09-04 22:00:00,2.12357,2.13099,2.12337,2.12937,483000000.0
2008-09-04 23:00:00,2.12896,2.13991,2.12549,2.13991,501000000.0
2008-09-05 00:00:00,2.14058,2.15661,2.13165,2.13257,507000000.0
2008-09-05 01:00:00,2.13252,2.14486,2.13175,2.14486,498000000.0
2008-09-05 02:00:00,2.14581,2.14733,2.13813,2.14387,612000000.0
2008-09-05 03:00:00,2.14383,2.15046,2.13405,2.13819,547000000.0
2008-09-05 04:00:00,2.13814,2.14053,2.13669,2.13703,615000000.0
2008-09-05 05:00:00,2.13679,2.14477,2.13558,2.14165,815000000.0
2008-09-05 06:00:00,2.14141,2.14406,2.13411,2.14022,687000000.0
2008-09-05 07:00:00,2.14051,2.1471,2.13996,2.14353,880000000.0
2008-09-05 08:00:00,2.14334,2.14559,2.13426,2.13851,1634000000.0
2008-09-05 09:00:00,2.138,2.1394,2.12992,2.13512,2269000000.0
2008-09-05 10:00:00,2.13492,2.14339,2.13221,2.13572,2473000000.0
2008-09-05 11:00:00,2.13609,2.14071,2.13466,2.13751,2332000000.0
2008-09-05 12:00:00,2.13673,2.14289,2.13112,2.13766,1777000000.0
2008-09-05 13:00:00,2.13662,2.14583,2.13551,2.14414,1550000000.0
2008-09-05 14:00:00,2.14473,2.14831,2.13594,2.14183,870000000.0
2008-09-05 15:00:00,2.14079,2.14601,2.13559,2.14034,500000000.0
2008-09-05 16:00:00,2.14036,2.14788,2.13762,2.14788,517000000.0
2008-09-05 17:00:00,2.14814,2.15134,2.14073,2.14174,489000000.0
2008-09-05 18:00:00,2.1418,2.14526,2.13765,2.13981,514000000.0
2008-09-05 19:00:00,2.14038,2.14156,2.13513,2.13541,495000000.0
2008-09-05 20:00:00,2.1356,2.13759,2.13345,2.13453,504000000.0
2008-09-05 21:00:00,2.13489,2.13528,2.1314,2.13255,491000000.0
2008-09-05 22:00:00,2.13218,2.13456,2.12642,2.1326,483000000.0
2008-09-07 23:00:00,2.11742,2.14399,2.1007,2.10705,496000000.0
2008-09-08 00:00:00,2.10669,2.11619,2.1046,2.10986,507000000.0
2008-09-08 01:00:00,2.11007,2.12093,2.10992,2.12093,498000000.0
2008-09-08 02:00:00,2.1216,2.1216,2.10714,2.11221,612000000.0
2008-09-08 03:00:00,2.11347,2.11722,2.10986,2.11178,547000000.0
2008-09-08 04:00:00,2.11172,2.11618,2.11166,2.11245,615000000.0
2008-09-08 05:00:00,2.11316,2.11414,2.10906,2.11072,815000000.0
2008-09-08 06:00:00,2.11079,2.11355,2.11024,2.11159,687000000.0
2008-09-08 07:00:00,2.11175,2.11198,2.1075,2.10824,880000000.0
2008-09-08 08:00:00,2.10798,2.10821,2.09925,2.10294,1634000000.0
2008-09-08 09:00:00,2.1005,2.10692,2.09658,2.1033,2269000000.0
2008-09-08 10:00:00,2.1031,2.10408,2.09539,2.09889,2473000000.0
2008-09-08 11:00:00,2.09906,2.11045,2.09868,2.11025,2332000000.0
2008-09-08 12:00:00,2.11052,2.11945,2.10722,2.11242,1777000000.0
2008-09-08 13:00:00,2.11182,2.11359,2.10689,2.10886,1550000000.0
2008-09-08 14:00:00,2.10864,2.11078,2.10003,2.10192,870000000.0
2008-09-08 15:00:00,2.10181,2.11136,2.09879,2.10938,500000000.0
2008-09-08 16:00:00,2.10949,2.11226,2.10571,2.11007,517000000.0
2008-09-08 17:00:00,2.111,2.11459,2.10431,2.10968,489000000.0
2008-09-08 18:00:00,2.10924,2.11036,2.10542,2.10745,520000000.0
2008-09-08 19:00:00,2.10712,2.11436,2.10542,2.11413,495000000.0
2008-09-08 20:00:00,2.11426,2.11566,2.107,2.10979,504000000.0
2008-09-08 21:00:00,2.10957,2.11029,2.10275,2.10399,491000000.0
2008-09-08 22:00:00,2.10402,2.10606,2.10144,2.10376,483000000.0
2008-09-08 23:00:00,2.104,2.10921,2.1036,2.10776,495000000.0
2008-09-09 00:00:00,2.10763,2.10939,2.10502,2.10617,507000000.0
2008-09-09 01:00:00,2.10593,2.10873,2.10341,2.10656,498000000.0
2008-09-09 02:00:00,2.1071,2.11365,2.10558,2.11259,612000000.0
2008-09-09 03:00:00,2.11299,2.11785,2.10948,2.11754,547000000.0
2008-09-09 04:00:00,2.11748,2.12547,2.11529,2.1233,615000000.0
2008-09-09 05:00:00,2.12338,2.12545,2.11592,2.12085,815000000.0
2008-09-09 06:00:00,2.12097,2.1248,2.11876,2.12228,687000000.0
2008-09-09 07:00:00,2.12234,2.12649,2.12027,2.12152,880000000.0
2008-09-09 08:00:00,2.12161,2.12161,2.10281,2.10641,1634000000.0
2008-09-09 09:00:00,2.10557,2.11632,2.10464,2.10666,2269000000.0
2008-09-09 10:00:00,2.10665,2.10986,2.10212,2.10357,2473000000.0
2008-09-09 11:00:00,2.10322,2.104,2.09187,2.09189,2332000000.0
2008-09-09 12:00:00,2.09194,2.09992,2.09043,2.09797,1777000000.0
2008-09-09 13:00:00,2.09782,2.10299,2.0966,2.09694,1550000000.0
2008-09-09 14:00:00,2.09589,2.10244,2.09589,2.09952,870000000.0
2008-09-09 15:00:00,2.09972,2.10173,2.09281,2.09784,500000000.0
2008-09-09 16:00:00,2.09851,2.10488,2.09483,2.10488,517000000.0
2008-09-09 17:00:00,2.10595,2.10981,2.10252,2.10853,489000000.0
2008-09-09 18:00:00,2.10843,2.10843,2.10039,2.10286,514000000.0
2008-09-09 19:00:00,2.10279,2.10383,2.0988,2.10373,495000000.0
2008-09-09 20:00:00,2.10386,2.11052,2.10362,2.10886,504000000.0
2008-09-09 21:00:00,2.10882,2.1118,2.10602,2.11111,491000000.0
2008-09-09 22:00:00,2.11335,2.11642,2.1097,2.11392,483000000.0
2008-09-09 23:00:00,2.11378,2.1213,2.11276,2.11797,496000000.0
2008-09-10 00:00:00,2.118,2.12063,2.11213,2.11337,507000000.0
2008-09-10 01:00:00,2.1129,2.1183,2.11267,2.11684,498000000.0
2008-09-10 02:00:00,2.11643,2.11905,2.11375,2.11484,612000000.0
2008-09-10 03:00:00,2.11489,2.11732,2.11049,2.11167,547000000.0
2008-09-10 04:00:00,2.11214,2.11505,2.11159,2.11195,615000000.0
2008-09-10 05:00:00,2.11181,2.11204,2.10819,2.1112,815000000.0
2008-09-10 06:00:00,2.11108,2.11426,2.11108,2.11325,687000000.0
2008-09-10 07:00:00,2.11352,2.11608,2.10907,2.11591,880000000.0
2008-09-10 08:00:00,2.11544,2.11555,2.10608,2.11018,1634000000.0
2008-09-10 09:00:00,2.11044,2.11543,2.10723,2.10963,2269000000.0
2008-09-10 10:00:00,2.10982,2.11462,2.10746,2.11279,2473000000.0
2008-09-10 11:00:00,2.1125,2.11399,2.10842,2.11005,2332000000.0
2008-09-10 12:00:00,2.11027,2.11321,2.10617,2.10948,1777000000.0
2008-09-10 13:00:00,2.10957,2.11378,2.1053,2.11378,1550000000.0
2008-09-10 14:00:00,2.11369,2.11446,2.10586,2.10677,870000000.0
2008-09-10 15:00:00,2.10627,2.11005,2.10455,2.10705,500000000.0
2008-09-10 16:00:00,2.10706,2.1071,2.1,2.10183,517000000.0
2008-09-10 17:00:00,2.10154,2.10454,2.09886,2.10389,489000000.0
2008-09-10 18:00:00,2.10367,2.10435,2.10037,2.10293,514000000.0
2008-09-10 19:00:00,2.10292,2.10896,2.10235,2.10441,495000000.0
2008-09-10 20:00:00,2.10435,2.10744,2.10235,2.10679,504000000.0
2008-09-10 21:00:00,2.10703,2.11008,2.10528,2.10823,491000000.0
2008-09-10 22:00:00,2.10856,2.11366,2.10741,2.11265,483000000.0
2008-09-10 23:00:00,2.11221,2.13928,2.11221,2.13629,496000000.0
2008-09-11 00:00:00,2.13643,2.14335,2.13563,2.13827,507000000.0
2008-09-11 01:00:00,2.13846,2.14246,2.13271,2.13484,498000000.0
2008-09-11 02:00:00,2.13439,2.139,2.13341,2.13856,612000000.0
2008-09-11 03:00:00,2.13758,2.14124,2.1345,2.14065,547000000.0
2008-09-11 04:00:00,2.14025,2.14296,2.13788,2.14018,615000000.0
2008-09-11 05:00:00,2.1402,2.14577,2.13903,2.14458,815000000.0
2008-09-11 06:00:00,2.14443,2.14682,2.14091,2.14247,687000000.0
2008-09-11 07:00:00,2.1424,2.14852,2.14198,2.14571,880000000.0
2008-09-11 08:00:00,2.14627,2.14922,2.14084,2.14922,1634000000.0
2008-09-11 09:00:00,2.14981,2.15735,2.14699,2.15441,2269000000.0
2008-09-11 10:00:00,2.1546,2.1596,2.15421,2.15631,2473000000.0
2008-09-11 11:00:00,2.15654,2.15832,2.15065,2.15353,2332000000.0
2008-09-11 12:00:00,2.15325,2.15353,2.14646,2.14976,1777000000.0
2008-09-11 13:00:00,2.15017,2.15508,2.15017,2.151,1550000000.0
2008-09-11 14:00:00,2.15106,2.15442,2.14922,2.15148,870000000.0
2008-09-11 15:00:00,2.15111,2.15255,2.14758,2.14899,500000000.0
2008-09-11 16:00:00,2.14913,2.1534,2.14557,2.14843,517000000.0
2008-09-11 17:00:00,2.14961,2.15175,2.1409,2.14164,489000000.0
2008-09-11 18:00:00,2.14181,2.14598,2.13926,2.14598,520000000.0
2008-09-11 19:00:00,2.14617,2.14938,2.13972,2.14085,495000000.0
2008-09-11 20:00:00,2.14054,2.14328,2.1384,2.14085,504000000.0
2008-09-11 21:00:00,2.14077,2.14434,2.13786,2.13832,491000000.0
2008-09-11 22:00:00,2.13735,2.13904,2.13219,2.13289,483000000.0
2008-09-11 23:00:00,2.13399,2.13701,2.13192,2.13369,496000000.0
2008-09-12 00:00:00,2.13378,2.15009,2.13378,2.14686,507000000.0
2008-09-12 01:00:00,2.14681,2.14705,2.13929,2.14232,498000000.0
2008-09-12 02:00:00,2.14272,2.14343,2.13773,2.14112,612000000.0
2008-09-12 03:00:00,2.14073,2.14332,2.13905,2.14083,547000000.0
2008-09-12 04:00:00,2.14071,2.14324,2.13973,2.14212,615000000.0
2008-09-12 05:00:00,2.14234,2.1446,2.14035,2.14072,815000000.0
2008-09-12 06:00:00,2.14057,2.14287,2.13971,2.14121,687000000.0
2008-09-12 07:00:00,2.14113,2.14141,2.13562,2.13742,880000000.0
2008-09-12 08:00:00,2.13738,2.14713,2.13528,2.14251,1634000000.0
2008-09-12 09:00:00,2.14225,2.14613,2.14102,2.14155,2269000000.0
2008-09-12 10:00:00,2.14178,2.14413,2.13294,2.13667,2473000000.0
2008-09-12 11:00:00,2.13708,2.14026,2.13498,2.13979,2332000000.0
2008-09-12 12:00:00,2.13963,2.14509,2.1369,2.14098,1777000000.0
2008-09-12 13:00:00,2.14213,2.1487,2.14213,2.14634,1550000000.0
2008-09-12 14:00:00,2.14595,2.14762,2.14248,2.14313,870000000.0
2008-09-12 15:00:00,2.14338,2.14692,2.14034,2.14665,500000000.0
2008-09-12 16:00:00,2.14777,2.14894,2.13355,2.13355,517000000.0
2008-09-12 17:00:00,2.13266,2.14138,2.12785,2.13635,489000000.0
2008-09-12 18:00:00,2.13559,2.1397,2.13293,2.13834,514000000.0
2008-09-12 19:00:00,2.13888,2.13923,2.12927,2.13025,495000000.0
2008-09-12 20:00:00,2.13033,2.1324,2.12808,2.13057,504000000.0
2008-09-12 21:00:00,2.13043,2.13118,2.12623,2.12701,491000000.0
2008-09-12 22:00:00,2.12698,2.12912,2.12357,2.12643,483000000.0
2008-09-14 23:00:00,2.15198,2.15198,2.1275,2.13621,496000000.0
2008-09-15 00:00:00,2.13572,2.14529,2.13495,2.14096,507000000.0
2008-09-15 01:00:00,2.14056,2.14279,2.1371,2.14137,498000000.0
2008-09-15 02:00:00,2.1413,2.14438,2.13526,2.1355,498000000.0
2008-09-15 03:00:00,2.13577,2.14471,2.13481,2.1417,507000000.0
2008-09-15 04:00:00,2.14228,2.14801,2.14067,2.14661,496000000.0
2008-09-15 05:00:00,2.14683,2.15706,2.14626,2.15078,483000000.0
2008-09-15 06:00:00,2.1509,2.15392,2.14361,2.14892,491000000.0
2008-09-15 07:00:00,2.14835,2.15095,2.14559,2.15089,504000000.0
2008-09-15 08:00:00,2.15075,2.15407,2.13763,2.15407,495000000.0
2008-09-15 09:00:00,2.15362,2.15853,2.14802,2.1509,514000000.0
2008-09-15 10:00:00,2.15001,2.15485,2.14464,2.15455,489000000.0
2008-09-15 11:00:00,2.15503,2.15775,2.14598,2.15418,517000000.0
2008-09-15 12:00:00,2.15441,2.15797,2.1489,2.15762,500000000.0
2008-09-15 13:00:00,2.15706,2.16511,2.14923,2.15086,870000000.0
2008-09-15 14:00:00,2.15198,2.1572,2.13841,2.13883,1550000000.0
2008-09-15 15:00:00,2.13914,2.15709,2.13866,2.15272,1777000000.0
2008-09-15 16:00:00,2.15247,2.15487,2.14555,2.1461,2332000000.0
2008-09-15 17:00:00,2.14528,2.14943,2.14029,2.14688,2473000000.0
2008-09-15 18:00:00,2.14767,2.15204,2.14452,2.15204,2269000000.0
2008-09-15 19:00:00,2.15239,2.16004,2.15231,2.15925,1634000000.0
2008-09-15 20:00:00,2.15936,2.16386,2.15791,2.16112,880000000.0
2008-09-15 21:00:00,2.16117,2.16852,2.15888,2.16481,687000000.0
2008-09-15 22:00:00,2.16437,2.16743,2.1569,2.15839,815000000.0
2008-09-15 23:00:00,2.15874,2.16718,2.15535,2.16509,615000000.0
2008-09-16 00:00:00,2.16533,2.17949,2.16269,2.17825,547000000.0
2008-09-16 01:00:00,2.17819,2.18038,2.17078,2.17339,612000000.0
2008-09-16 02:00:00,2.17175,2.18765,2.1663,2.18036,498000000.0
2008-09-16 03:00:00,2.18042,2.18133,2.17444,2.17997,507000000.0
2008-09-16 04:00:00,2.17937,2.18824,2.17907,2.18278,496000000.0
2008-09-16 05:00:00,2.18279,2.18333,2.17764,2.18128,483000000.0
2008-09-16 06:00:00,2.18202,2.1892,2.18183,2.18781,491000000.0
2008-09-16 07:00:00,2.18798,2.19255,2.18666,2.18895,504000000.0
2008-09-16 08:00:00,2.1891,2.19246,2.18577,2.18933,495000000.0
2008-09-16 09:00:00,2.19002,2.19415,2.18288,2.19027,514000000.0
2008-09-16 10:00:00,2.18958,2.19173,2.18496,2.19038,489000000.0
2008-09-16 11:00:00,2.19152,2.19288,2.16915,2.1728,517000000.0
2008-09-16 12:00:00,2.17283,2.18176,2.16759,2.17288,500000000.0
2008-09-16 13:00:00,2.17259,2.17747,2.17096,2.17235,870000000.0
2008-09-16 14:00:00,2.17275,2.18576,2.16931,2.17735,1550000000.0
2008-09-16 15:00:00,2.17731,2.17754,2.15513,2.15888,1777000000.0
2008-09-16 16:00:00,2.15876,2.16114,2.14854,2.15324,2332000000.0
2008-09-16 17:00:00,2.15383,2.16071,2.14669,2.14907,2473000000.0
2008-09-16 18:00:00,2.14878,2.1507,2.14372,2.14601,2269000000.0
2008-09-16 19:00:00,2.14583,2.14808,2.14331,2.14349,1634000000.0
2008-09-16 20:00:00,2.14364,2.15781,2.13708,2.1441,880000000.0
2008-09-16 21:00:00,2.14342,2.14532,2.13717,2.1436,687000000.0
2008-09-16 22:00:00,2.14378,2.14378,2.13267,2.13755,815000000.0
2008-09-16 23:00:00,2.13705,2.14902,2.13611,2.14254,615000000.0
2008-09-17 00:00:00,2.14287,2.15019,2.14078,2.14741,547000000.0
2008-09-17 01:00:00,2.14747,2.14944,2.13462,2.13625,612000000.0
2008-09-17 02:00:00,2.13671,2.13933,2.12769,2.13901,500000000.0
2008-09-17 03:00:00,2.13869,2.14412,2.13307,2.14153,507000000.0
2008-09-17 04:00:00,2.14151,2.14218,2.13548,2.14184,496000000.0
2008-09-17 05:00:00,2.14206,2.1519,2.14138,2.14916,483000000.0
2008-09-17 06:00:00,2.14897,2.15011,2.14211,2.14215,491000000.0
2008-09-17 07:00:00,2.14179,2.15048,2.14114,2.14336,504000000.0
2008-09-17 08:00:00,2.14301,2.14691,2.13154,2.13675,495000000.0
2008-09-17 09:00:00,2.13538,2.15337,2.13538,2.15043,514000000.0
2008-09-17 10:00:00,2.15021,2.15686,2.14512,2.15628,489000000.0
2008-09-17 11:00:00,2.15739,2.16352,2.15285,2.15666,517000000.0
2008-09-17 12:00:00,2.15531,2.15812,2.15398,2.15495,500000000.0
2008-09-17 13:00:00,2.15463,2.16101,2.15347,2.15867,870000000.0
2008-09-17 14:00:00,2.15862,2.1595,2.15408,2.15588,1550000000.0
2008-09-17 15:00:00,2.156,2.1633,2.15223,2.16072,1777000000.0
2008-09-17 16:00:00,2.16018,2.16235,2.15291,2.15534,2332000000.0
2008-09-17 17:00:00,2.15513,2.16215,2.15311,2.15988,2473000000.0
2008-09-17 18:00:00,2.16073,2.16504,2.1557,2.15763,2269000000.0
2008-09-17 19:00:00,2.15707,2.16058,2.14987,2.15599,1634000000.0
2008-09-17 20:00:00,2.15656,2.16102,2.14863,2.15035,880000000.0
2008-09-17 21:00:00,2.15013,2.1614,2.14468,2.16135,687000000.0
2008-09-17 22:00:00,2.16172,2.168,2.15758,2.16463,815000000.0
2008-09-17 23:00:00,2.16606,2.1791,2.16429,2.17433,615000000.0
2008-09-18 00:00:00,2.17429,2.1743,2.16364,2.16643,547000000.0
2008-09-18 01:00:00,2.16756,2.1694,2.16544,2.16795,618000000.0
2008-09-18 02:00:00,2.16754,2.17176,2.15915,2.16201,498000000.0
2008-09-18 03:00:00,2.16192,2.16671,2.15791,2.15791,507000000.0
2008-09-18 04:00:00,2.15728,2.16227,2.15202,2.15465,496000000.0
2008-09-18 05:00:00,2.15495,2.16057,2.15247,2.16037,483000000.0
2008-09-18 06:00:00,2.16027,2.16211,2.15386,2.15708,491000000.0
2008-09-18 07:00:00,2.15673,2.15968,2.15474,2.15501,504000000.0
2008-09-18 08:00:00,2.15477,2.15477,2.13178,2.14511,495000000.0
2008-09-18 09:00:00,2.1451,2.14567,2.12699,2.12956,514000000.0
2008-09-18 10:00:00,2.12956,2.13763,2.12926,2.13454,489000000.0
2008-09-18 11:00:00,2.13519,2.14301,2.13153,2.13254,517000000.0
2008-09-18 12:00:00,2.1328,2.1417,2.13193,2.13434,500000000.0
2008-09-18 13:00:00,2.13439,2.14196,2.13341,2.13569,870000000.0
2008-09-18 14:00:00,2.13621,2.14533,2.13555,2.14317,1550000000.0
2008-09-18 15:00:00,2.14338,2.14528,2.12485,2.12867,1777000000.0
2008-09-18 16:00:00,2.12925,2.14191,2.12769,2.14099,2332000000.0
2008-09-18 17:00:00,2.14028,2.15177,2.13856,2.14127,2473000000.0
2008-09-18 18:00:00,2.14139,2.14979,2.13995,2.14177,2269000000.0
2008-09-18 19:00:00,2.14185,2.1428,2.13077,2.1338,1634000000.0
2008-09-18 20:00:00,2.13375,2.13652,2.12921,2.13091,880000000.0
2008-09-18 21:00:00,2.13132,2.13226,2.11764,2.12165,687000000.0
2008-09-18 22:00:00,2.12093,2.12583,2.11781,2.11846,815000000.0
2008-09-18 23:00:00,2.11858,2.12618,2.11784,2.12256,615000000.0
2008-09-19 00:00:00,2.12279,2.12441,2.11743,2.12142,547000000.0
2008-09-19 01:00:00,2.12134,2.1261,2.11666,2.12112,612000000.0
2008-09-19 02:00:00,2.12136,2.12394,2.11655,2.11784,498000000.0
2008-09-19 03:00:00,2.11815,2.12584,2.11487,2.11897,507000000.0
2008-09-19 04:00:00,2.1193,2.11984,2.10998,2.11855,496000000.0
2008-09-19 05:00:00,2.11807,2.11828,2.10078,2.10291,488000000.0
2008-09-19 06:00:00,2.10306,2.11301,2.10306,2.10706,491000000.0
2008-09-19 07:00:00,2.10681,2.10681,2.09887,2.10344,504000000.0
2008-09-19 08:00:00,2.10374,2.11302,2.10227,2.10567,495000000.0
2008-09-19 09:00:00,2.10557,2.1084,2.10112,2.10225,514000000.0
2008-09-19 10:00:00,2.10197,2.10532,2.0982,2.10493,489000000.0
2008-09-19 11:00:00,2.1044,2.11154,2.10266,2.10421,517000000.0
2008-09-19 12:00:00,2.10416,2.10698,2.09954,2.10698,500000000.0
2008-09-19 13:00:00,2.10605,2.1079,2.0935,2.09762,870000000.0
2008-09-19 14:00:00,2.0977,2.10186,2.09041,2.09456,1550000000.0
2008-09-19 15:00:00,2.09596,2.10146,2.09247,2.099,1777000000.0
2008-09-19 16:00:00,2.10022,2.10785,2.09663,2.10391,2332000000.0
2008-09-19 17:00:00,2.10323,2.1038,2.0935,2.0949,2473000000.0
2008-09-19 18:00:00,2.09468,2.10042,2.09126,2.09993,2269000000.0
2008-09-19 19:00:00,2.09956,2.10348,2.09685,2.09997,1634000000.0
2008-09-19 20:00:00,2.10005,2.10493,2.09921,2.10324,880000000.0
2008-09-19 21:00:00,2.10294,2.10405,2.09862,2.10043,687000000.0
2008-09-19 22:00:00,2.10069,2.1071,2.09545,2.09572,815000000.0
2008-09-21 23:00:00,2.09785,2.09974,2.09326,2.09727,615000000.0
2008-09-22 00:00:00,2.09717,2.11668,2.09717,2.11393,547000000.0
2008-09-22 01:00:00,2.11322,2.11889,2.10777,2.1078,612000000.0
2008-09-22 02:00:00,2.10816,2.10996,2.1006,2.10234,612000000.0
2008-09-22 03:00:00,2.10258,2.10745,2.09799,2.10517,547000000.0
2008-09-22 04:00:00,2.1051,2.11053,2.10177,2.10988,615000000.0
2008-09-22 05:00:00,2.1099,2.11389,2.10851,2.11222,815000000.0
2008-09-22 06:00:00,2.11153,2.11202,2.10536,2.11135,687000000.0
2008-09-22 07:00:00,2.11192,2.11396,2.10958,2.1134,880000000.0
2008-09-22 08:00:00,2.11325,2.11665,2.10946,2.11026,1634000000.0
2008-09-22 09:00:00,2.10954,2.11889,2.10809,2.11767,2269000000.0
2008-09-22 10:00:00,2.11789,2.11974,2.10885,2.1119,2473000000.0
2008-09-22 11:00:00,2.11202,2.12409,2.11114,2.11926,2332000000.0
2008-09-22 12:00:00,2.11911,2.12109,2.11497,2.11944,1777000000.0
2008-09-22 13:00:00,2.11916,2.12019,2.11274,2.11573,1550000000.0
2008-09-22 14:00:00,2.11565,2.12075,2.11214,2.11649,870000000.0
2008-09-22 15:00:00,2.11665,2.11665,2.10914,2.11249,500000000.0
2008-09-22 16:00:00,2.11267,2.11377,2.10584,2.11239,517000000.0
2008-09-22 17:00:00,2.11205,2.12021,2.11204,2.11735,489000000.0
2008-09-22 18:00:00,2.11737,2.13369,2.11737,2.13344,514000000.0
2008-09-22 19:00:00,2.13325,2.13824,2.12633,2.12769,495000000.0
2008-09-22 20:00:00,2.12781,2.1359,2.12569,2.13437,504000000.0
2008-09-22 21:00:00,2.135,2.14153,2.13158,2.13991,491000000.0
2008-09-22 22:00:00,2.14058,2.1453,2.13701,2.14413,483000000.0
2008-09-22 23:00:00,2.14364,2.14732,2.14229,2.1455,496000000.0
2008-09-23 00:00:00,2.145,2.14503,2.13711,2.13763,507000000.0
2008-09-23 01:00:00,2.13788,2.14478,2.13699,2.14141,498000000.0
2008-09-23 02:00:00,2.14072,2.14371,2.14021,2.14084,612000000.0
2008-09-23 03:00:00,2.14091,2.1453,2.14008,2.14481,547000000.0
2008-09-23 04:00:00,2.14508,2.1478,2.14274,2.14501,615000000.0
2008-09-23 05:00:00,2.14495,2.15044,2.14482,2.14763,815000000.0
2008-09-23 06:00:00,2.14761,2.14867,2.14128,2.14276,687000000.0
2008-09-23 07:00:00,2.14269,2.14515,2.14091,2.14183,880000000.0
2008-09-23 08:00:00,2.14208,2.14644,2.14175,2.14313,1634000000.0
2008-09-23 09:00:00,2.14373,2.14489,2.13799,2.14032,2269000000.0
2008-09-23 10:00:00,2.14049,2.14187,2.13309,2.13556,2473000000.0
2008-09-23 11:00:00,2.13503,2.1418,2.13254,2.13913,2332000000.0
2008-09-23 12:00:00,2.13932,2.14199,2.13677,2.14168,1777000000.0
2008-09-23 13:00:00,2.14161,2.14521,2.13709,2.13709,1550000000.0
2008-09-23 14:00:00,2.13679,2.14148,2.13624,2.14072,870000000.0
2008-09-23 15:00:00,2.13997,2.14368,2.13516,2.1399,500000000.0
2008-09-23 16:00:00,2.14036,2.14939,2.13851,2.14566,517000000.0
2008-09-23 17:00:00,2.14589,2.15313,2.14403,2.15249,489000000.0
2008-09-23 18:00:00,2.1531,2.15666,2.14756,2.15379,514000000.0
2008-09-23 19:00:00,2.15371,2.15785,2.14879,2.15299,495000000.0
2008-09-23 20:00:00,2.15296,2.15412,2.14845,2.1502,504000000.0
2008-09-23 21:00:00,2.15029,2.1533,2.14555,2.15155,491000000.0
2008-09-23 22:00:00,2.15155,2.15508,2.149,2.14943,483000000.0
2008-09-23 23:00:00,2.14926,2.15558,2.14769,2.14859,502000000.0
2008-09-24 00:00:00,2.14842,2.14972,2.14122,2.1425,507000000.0
2008-09-24 01:00:00,2.14225,2.15278,2.14225,2.15162,498000000.0
2008-09-24 02:00:00,2.15122,2.15654,2.15121,2.1557,612000000.0
2008-09-24 03:00:00,2.15505,2.15712,2.15141,2.154,547000000.0
2008-09-24 04:00:00,2.15394,2.16146,2.1531,2.15934,615000000.0
2008-09-24 05:00:00,2.1593,2.15968,2.15485,2.1574,815000000.0
2008-09-24 06:00:00,2.15735,2.15867,2.15561,2.15602,687000000.0
2008-09-24 07:00:00,2.15658,2.15681,2.14973,2.14973,880000000.0
2008-09-24 08:00:00,2.15005,2.15894,2.14788,2.14788,1634000000.0
2008-09-24 09:00:00,2.14751,2.14973,2.14464,2.14464,2269000000.0
2008-09-24 10:00:00,2.14344,2.14814,2.13885,2.13897,2473000000.0
2008-09-24 11:00:00,2.13921,2.14286,2.13564,2.1401,2332000000.0
2008-09-24 12:00:00,2.14025,2.14339,2.13875,2.14061,1777000000.0
2008-09-24 13:00:00,2.14117,2.14665,2.13929,2.14624,1550000000.0
2008-09-24 14:00:00,2.14627,2.14891,2.14172,2.14201,870000000.0
2008-09-24 15:00:00,2.14212,2.14593,2.13974,2.14101,500000000.0
2008-09-24 16:00:00,2.14105,2.14656,2.13401,2.1355,517000000.0
2008-09-24 17:00:00,2.13569,2.14007,2.13569,2.1357,489000000.0
2008-09-24 18:00:00,2.13573,2.14427,2.13525,2.14174,514000000.0
2008-09-24 19:00:00,2.14159,2.14441,2.13626,2.1383,495000000.0
2008-09-24 20:00:00,2.13775,2.13775,2.13282,2.13691,504000000.0
2008-09-24 21:00:00,2.13722,2.14216,2.13531,2.14126,491000000.0
2008-09-24 22:00:00,2.14028,2.14082,2.13787,2.1396,487000000.0
2008-09-24 23:00:00,2.13958,2.14131,2.13667,2.14016,489000000.0
2008-09-25 00:00:00,2.1401,2.14283,2.13954,2.14283,507000000.0
2008-09-25 01:00:00,2.14301,2.14481,2.13999,2.1409,498000000.0
2008-09-25 02:00:00,2.14072,2.14475,2.13933,2.14475,612000000.0
2008-09-25 03:00:00,2.14438,2.1467,2.14277,2.14535,547000000.0
2008-09-25 04:00:00,2.14575,2.14702,2.14154,2.14267,615000000.0
2008-09-25 05:00:00,2.1432,2.14335,2.13914,2.14065,815000000.0
2008-09-25 06:00:00,2.14087,2.14355,2.13971,2.14267,687000000.0
2008-09-25 07:00:00,2.14313,2.14584,2.14275,2.14419,880000000.0
2008-09-25 08:00:00,2.14441,2.14837,2.1432,2.14392,1634000000.0
2008-09-25 09:00:00,2.14353,2.14642,2.13713,2.13713,2269000000.0
2008-09-25 10:00:00,2.13688,2.13823,2.13225,2.13477,2473000000.0
2008-09-25 11:00:00,2.13477,2.13736,2.13207,2.13623,2332000000.0
2008-09-25 12:00:00,2.13639,2.1425,2.13458,2.14212,1777000000.0
2008-09-25 13:00:00,2.14207,2.14281,2.13581,2.13656,1550000000.0
2008-09-25 14:00:00,2.13664,2.141,2.13292,2.13846,870000000.0
2008-09-25 15:00:00,2.1393,2.14155,2.13493,2.14155,500000000.0
2008-09-25 16:00:00,2.14261,2.1445,2.13744,2.14307,517000000.0
2008-09-25 17:00:00,2.1435,2.1435,2.13749,2.142,489000000.0
2008-09-25 18:00:00,2.14159,2.14221,2.13686,2.13777,514000000.0
2008-09-25 19:00:00,2.13577,2.14078,2.13544,2.14031,495000000.0
2008-09-25 20:00:00,2.14022,2.14621,2.13884,2.13943,504000000.0
2008-09-25 21:00:00,2.13876,2.14329,2.13741,2.14222,491000000.0
2008-09-25 22:00:00,2.14215,2.14234,2.13779,2.14061,483000000.0
2008-09-25 23:00:00,2.14066,2.14827,2.13959,2.14642,496000000.0
2008-09-26 00:00:00,2.14601,2.15017,2.13208,2.13208,507000000.0
2008-09-26 01:00:00,2.13176,2.13633,2.13057,2.13356,498000000.0
2008-09-26 02:00:00,2.13364,2.13737,2.12989,2.13014,612000000.0
2008-09-26 03:00:00,2.13066,2.13535,2.13048,2.13402,547000000.0
2008-09-26 04:00:00,2.13433,2.13494,2.1318,2.13295,615000000.0
2008-09-26 05:00:00,2.13304,2.13464,2.13168,2.13393,815000000.0
2008-09-26 06:00:00,2.13402,2.13572,2.13052,2.13198,687000000.0
2008-09-26 07:00:00,2.13211,2.13596,2.13052,2.13436,880000000.0
2008-09-26 08:00:00,2.13494,2.13658,2.12943,2.13214,1634000000.0
2008-09-26 09:00:00,2.13231,2.13548,2.12829,2.13296,2269000000.0
2008-09-26 10:00:00,2.13152,2.13435,2.1274,2.13435,2473000000.0
2008-09-26 11:00:00,2.13455,2.13528,2.12866,2.13002,2332000000.0
2008-09-26 12:00:00,2.13018,2.13229,2.12449,2.13133,1777000000.0
2008-09-26 13:00:00,2.13158,2.13801,2.13158,2.13647,1550000000.0
2008-09-26 14:00:00,2.13638,2.13663,2.12957,2.12986,870000000.0
2008-09-26 15:00:00,2.13029,2.13111,2.12136,2.12464,500000000.0
2008-09-26 16:00:00,2.12508,2.13021,2.123,2.13021,517000000.0
2008-09-26 17:00:00,2.13036,2.1321,2.12738,2.12842,489000000.0
2008-09-26 18:00:00,2.12883,2.13262,2.12589,2.12812,514000000.0
2008-09-26 19:00:00,2.12818,2.13187,2.12771,2.13045,495000000.0
2008-09-26 20:00:00,2.13052,2.13283,2.12903,2.1316,504000000.0
2008-09-26 21:00:00,2.13182,2.13391,2.13114,2.1337,493000000.0
2008-09-26 22:00:00,2.13375,2.13375,2.12863,2.12882,483000000.0
2008-09-28 23:00:00,2.1243,2.12677,2.11375,2.11882,496000000.0
2008-09-29 00:00:00,2.11876,2.12478,2.11876,2.12161,507000000.0
2008-09-29 01:00:00,2.12183,2.12301,2.111,2.111,498000000.0
2008-09-29 02:00:00,2.11087,2.11409,2.10936,2.10936,612000000.0
2008-09-29 03:00:00,2.10855,2.11329,2.10855,2.11259,547000000.0
2008-09-29 04:00:00,2.11236,2.11539,2.11095,2.11468,615000000.0
2008-09-29 05:00:00,2.11471,2.11743,2.11179,2.11321,815000000.0
2008-09-29 06:00:00,2.11308,2.11603,2.11304,2.11453,687000000.0
2008-09-29 07:00:00,2.11455,2.11481,2.11078,2.11448,880000000.0
2008-09-29 08:00:00,2.11472,2.1187,2.11211,2.11478,1634000000.0
2008-09-29 09:00:00,2.11434,2.12031,2.11163,2.1192,2269000000.0
2008-09-29 10:00:00,2.11894,2.11894,2.11369,2.11505,2473000000.0
2008-09-29 11:00:00,2.11542,2.12191,2.11512,2.12191,2332000000.0
2008-09-29 12:00:00,2.123,2.12636,2.11853,2.12192,1777000000.0
2008-09-29 13:00:00,2.12203,2.12507,2.1204,2.12254,1550000000.0
2008-09-29 14:00:00,2.12214,2.12714,2.12087,2.12215,870000000.0
2008-09-29 15:00:00,2.12292,2.13055,2.12207,2.1297,500000000.0
2008-09-29 16:00:00,2.12916,2.13137,2.12287,2.12493,517000000.0
2008-09-29 17:00:00,2.12488,2.12571,2.11595,2.11984,489000000.0
2008-09-29 18:00:00,2.11971,2.12449,2.11848,2.12328,516000000.0
2008-09-29 19:00:00,2.12331,2.15604,2.1222,2.13228,495000000.0
2008-09-29 20:00:00,2.13037,2.14868,2.12725,2.14412,504000000.0
2008-09-29 21:00:00,2.14353,2.15403,2.14159,2.15239,491000000.0
2008-09-29 22:00:00,2.15288,2.15352,2.14641,2.14641,483000000.0
2008-09-29 23:00:00,2.14596,2.15366,2.14498,2.15336,498000000.0
2008-09-30 00:00:00,2.15299,2.15993,2.14947,2.15414,507000000.0
2008-09-30 01:00:00,2.1544,2.15449,2.14585,2.14587,498000000.0
2008-09-30 02:00:00,2.14565,2.14852,2.13882,2.14281,612000000.0
2008-09-30 03:00:00,2.14251,2.15158,2.14238,2.14535,549000000.0
2008-09-30 04:00:00,2.14546,2.14609,2.13829,2.13851,615000000.0
2008-09-30 05:00:00,2.13887,2.14387,2.13711,2.14221,815000000.0
2008-09-30 06:00:00,2.14201,2.1433,2.13896,2.14081,687000000.0
2008-09-30 07:00:00,2.141,2.14127,2.13611,2.14077,880000000.0
2008-09-30 08:00:00,2.14083,2.14254,2.12621,2.12621,1634000000.0
2008-09-30 09:00:00,2.12652,2.13242,2.12237,2.12551,2269000000.0
2008-09-30 10:00:00,2.12582,2.12745,2.1167,2.1167,2473000000.0
2008-09-30 11:00:00,2.11672,2.12467,2.11638,2.11845,2332000000.0
2008-09-30 12:00:00,2.11829,2.12677,2.11749,2.11917,1777000000.0
2008-09-30 13:00:00,2.11893,2.12129,2.11678,2.11834,1550000000.0
2008-09-30 14:00:00,2.11806,2.11832,2.10432,2.10446,870000000.0
2008-09-30 15:00:00,2.10454,2.10459,2.0952,2.09626,500000000.0
2008-09-30 16:00:00,2.09597,2.101,2.09046,2.101,517000000.0
2008-09-30 17:00:00,2.10592,2.11096,2.10326,2.10476,489000000.0
2008-09-30 18:00:00,2.10467,2.10564,2.09555,2.10043,514000000.0
2008-09-30 19:00:00,2.10009,2.10409,2.0966,2.09955,495000000.0
2008-09-30 20:00:00,2.09962,2.10312,2.09812,2.09977,504000000.0
2008-09-30 21:00:00,2.09998,2.10368,2.09905,2.10226,491000000.0
2008-09-30 22:00:00,2.1023,2.10496,2.10004,2.1027,483000000.0
2008-09-30 23:00:00,2.10275,2.1035,2.0994,2.10247,496000000.0
2008-10-01 00:00:00,2.1028,2.10746,2.10277,2.10483,507000000.0
2008-10-01 01:00:00,2.10485,2.11071,2.10485,2.109,498000000.0
2008-10-01 02:00:00,2.10881,2.11078,2.10573,2.10803,612000000.0
2008-10-01 03:00:00,2.10814,2.1107,2.10524,2.10951,547000000.0
2008-10-01 04:00:00,2.11005,2.11316,2.10335,2.10803,615000000.0
2008-10-01 05:00:00,2.10738,2.1087,2.10461,2.10663,815000000.0
2008-10-01 06:00:00,2.10585,2.1098,2.10529,2.10781,687000000.0
2008-10-01 07:00:00,2.10829,2.10867,2.09991,2.10049,880000000.0
2008-10-01 08:00:00,2.101,2.10162,2.09355,2.0941,1634000000.0
2008-10-01 09:00:00,2.09338,2.09595,2.08342,2.08712,2269000000.0
2008-10-01 10:00:00,2.0879,2.09008,2.08567,2.08981,2473000000.0
2008-10-01 11:00:00,2.08929,2.09214,2.08617,2.09122,2332000000.0
2008-10-01 12:00:00,2.09127,2.09249,2.08469,2.08665,1777000000.0
2008-10-01 13:00:00,2.0866,2.08664,2.07921,2.08082,1550000000.0
2008-10-01 14:00:00,2.08171,2.08305,2.07204,2.07929,870000000.0
2008-10-01 15:00:00,2.07965,2.08237,2.07773,2.07975,500000000.0
2008-10-01 16:00:00,2.08107,2.08649,2.07675,2.07823,517000000.0
2008-10-01 17:00:00,2.07788,2.08121,2.0713,2.0713,489000000.0
2008-10-01 18:00:00,2.07114,2.07832,2.07,2.07399,514000000.0
2008-10-01 19:00:00,2.07492,2.08352,2.07492,2.08199,495000000.0
2008-10-01 20:00:00,2.08191,2.08464,2.08014,2.0835,504000000.0
2008-10-01 21:00:00,2.08339,2.08692,2.08039,2.08463,491000000.0
2008-10-01 22:00:00,2.08449,2.08815,2.0831,2.08783,483000000.0
2008-10-01 23:00:00,2.08784,2.08786,2.07986,2.08145,496000000.0
2008-10-02 00:00:00,2.08169,2.08293,2.07875,2.08065,507000000.0
2008-10-02 01:00:00,2.08071,2.08296,2.07582,2.07939,498000000.0
2008-10-02 02:00:00,2.07917,2.08344,2.07353,2.07811,612000000.0
2008-10-02 03:00:00,2.07917,2.08076,2.07343,2.07886,547000000.0
2008-10-02 04:00:00,2.07862,2.07895,2.07523,2.07836,615000000.0
2008-10-02 05:00:00,2.07815,2.08103,2.07692,2.07742,815000000.0
2008-10-02 06:00:00,2.07761,2.07788,2.07117,2.07434,687000000.0
2008-10-02 07:00:00,2.0746,2.07717,2.07215,2.07661,880000000.0
2008-10-02 08:00:00,2.07636,2.0784,2.07382,2.07693,1634000000.0
2008-10-02 09:00:00,2.07668,2.09028,2.07565,2.08699,2269000000.0
2008-10-02 10:00:00,2.08727,2.09007,2.07758,2.07758,2473000000.0
2008-10-02 11:00:00,2.07765,2.0815,2.0748,2.07766,2332000000.0
2008-10-02 12:00:00,2.07741,2.07948,2.07474,2.0792,1777000000.0
2008-10-02 13:00:00,2.07948,2.08122,2.07619,2.0775,1550000000.0
2008-10-02 14:00:00,2.07755,2.08006,2.07214,2.07713,870000000.0
2008-10-02 15:00:00,2.07732,2.07865,2.06726,2.07442,500000000.0
2008-10-02 16:00:00,2.07598,2.08456,2.07332,2.0842,517000000.0
2008-10-02 17:00:00,2.08477,2.08672,2.08114,2.08439,489000000.0
2008-10-02 18:00:00,2.08425,2.08714,2.07977,2.08214,514000000.0
2008-10-02 19:00:00,2.0816,2.09456,2.08146,2.09365,495000000.0
2008-10-02 20:00:00,2.09411,2.09886,2.09261,2.09636,504000000.0
2008-10-02 21:00:00,2.09641,2.10153,2.09516,2.09594,491000000.0
2008-10-02 22:00:00,2.09606,2.1023,2.0955,2.10205,483000000.0
2008-10-02 23:00:00,2.10236,2.10278,2.09755,2.10102,487000000.0
2008-10-03 00:00:00,2.10109,2.10368,2.09566,2.0977,508000000.0
2008-10-03 01:00:00,2.09732,2.09988,2.09438,2.09446,498000000.0
2008-10-03 02:00:00,2.09444,2.10177,2.09409,2.10139,618000000.0
2008-10-03 03:00:00,2.10113,2.10116,2.09494,2.09635,547000000.0
2008-10-03 04:00:00,2.0964,2.09658,2.08781,2.08781,615000000.0
2008-10-03 05:00:00,2.08774,2.0906,2.08719,2.08847,815000000.0
2008-10-03 06:00:00,2.08836,2.08943,2.08618,2.08896,687000000.0
2008-10-03 07:00:00,2.08904,2.09033,2.08517,2.08947,880000000.0
2008-10-03 08:00:00,2.08945,2.09124,2.07751,2.07751,1634000000.0
2008-10-03 09:00:00,2.0768,2.09,2.07602,2.08853,2269000000.0
2008-10-03 10:00:00,2.08865,2.09101,2.08382,2.08513,2473000000.0
2008-10-03 11:00:00,2.08526,2.09016,2.0836,2.08592,2332000000.0
2008-10-03 12:00:00,2.0862,2.08877,2.08491,2.08748,1777000000.0
2008-10-03 13:00:00,2.08738,2.09298,2.08484,2.09014,1550000000.0
2008-10-03 14:00:00,2.08986,2.0909,2.08581,2.08968,870000000.0
2008-10-03 15:00:00,2.09017,2.09057,2.08061,2.08486,500000000.0
2008-10-03 16:00:00,2.08508,2.08634,2.07223,2.07223,517000000.0
2008-10-03 17:00:00,2.07294,2.08695,2.07239,2.08561,489000000.0
2008-10-03 18:00:00,2.0857,2.09383,2.07941,2.07942,514000000.0
2008-10-03 19:00:00,2.07993,2.08399,2.07146,2.07968,495000000.0
2008-10-03 20:00:00,2.07951,2.08781,2.07825,2.08527,504000000.0
2008-10-03 21:00:00,2.08452,2.08625,2.07976,2.08372,491000000.0
2008-10-03 22:00:00,2.08371,2.08483,2.07721,2.07984,483000000.0
2008-10-05 23:00:00,2.07227,2.0767,2.06181,2.06638,502000000.0
2008-10-06 00:00:00,2.06688,2.07557,2.06688,2.07451,507000000.0
2008-10-06 01:00:00,2.07451,2.08477,2.07051,2.08302,498000000.0
2008-10-06 02:00:00,2.08256,2.08315,2.07758,2.07914,498000000.0
2008-10-06 03:00:00,2.07909,2.08813,2.07519,2.08813,507000000.0
2008-10-06 04:00:00,2.089,2.09024,2.0842,2.08855,496000000.0
2008-10-06 05:00:00,2.08744,2.09239,2.08681,2.09144,483000000.0
2008-10-06 06:00:00,2.09124,2.10743,2.08832,2.10102,491000000.0
2008-10-06 07:00:00,2.10093,2.10668,2.09476,2.09694,504000000.0
2008-10-06 08:00:00,2.09709,2.09837,2.08799,2.08951,495000000.0
2008-10-06 09:00:00,2.08959,2.09799,2.08904,2.08904,514000000.0
2008-10-06 10:00:00,2.08896,2.09776,2.08848,2.09063,489000000.0
2008-10-06 11:00:00,2.09091,2.09884,2.08973,2.09834,517000000.0
2008-10-06 12:00:00,2.09849,2.10529,2.09733,2.09915,500000000.0
2008-10-06 13:00:00,2.09919,2.10252,2.09726,2.10098,870000000.0
2008-10-06 14:00:00,2.10113,2.10499,2.09833,2.10159,1550000000.0
2008-10-06 15:00:00,2.10168,2.11482,2.09838,2.11435,1777000000.0
2008-10-06 16:00:00,2.11471,2.18547,2.11306,2.14341,2332000000.0
2008-10-06 17:00:00,2.14338,2.16698,2.13583,2.15596,2473000000.0
2008-10-06 18:00:00,2.156,2.17217,2.1471,2.17217,2269000000.0
2008-10-06 19:00:00,2.1725,2.17373,2.16083,2.16877,1634000000.0
2008-10-06 20:00:00,2.16885,2.17354,2.16706,2.16826,880000000.0
2008-10-06 21:00:00,2.16823,2.1694,2.11405,2.11844,687000000.0
2008-10-06 22:00:00,2.11882,2.13578,2.10899,2.11954,815000000.0
2008-10-06 23:00:00,2.11964,2.14785,2.1195,2.14687,615000000.0
2008-10-07 00:00:00,2.14748,2.14816,2.13337,2.13826,547000000.0
2008-10-07 01:00:00,2.13876,2.13945,2.1225,2.13383,612000000.0
2008-10-07 02:00:00,2.13395,2.14662,2.12857,2.14403,502000000.0
2008-10-07 03:00:00,2.14372,2.14821,2.13376,2.13417,507000000.0
2008-10-07 04:00:00,2.13481,2.1389,2.13193,2.13467,496000000.0
2008-10-07 05:00:00,2.13414,2.17528,2.12917,2.1463,483000000.0
2008-10-07 06:00:00,2.14622,2.14742,2.12506,2.13794,491000000.0
2008-10-07 07:00:00,2.13676,2.13912,2.12945,2.13078,504000000.0
2008-10-07 08:00:00,2.13027,2.14,2.11497,2.11497,495000000.0
2008-10-07 09:00:00,2.1143,2.13453,2.11398,2.13287,514000000.0
2008-10-07 10:00:00,2.13283,2.15958,2.12945,2.15077,489000000.0
2008-10-07 11:00:00,2.15043,2.16463,2.14994,2.16167,517000000.0
2008-10-07 12:00:00,2.1617,2.1617,2.14804,2.15595,500000000.0
2008-10-07 13:00:00,2.1552,2.16157,2.1407,2.14089,870000000.0
2008-10-07 14:00:00,2.1414,2.15654,2.13389,2.15501,1550000000.0
2008-10-07 15:00:00,2.15469,2.15469,2.13502,2.14731,1777000000.0
2008-10-07 16:00:00,2.14758,2.1578,2.13734,2.15546,2332000000.0
2008-10-07 17:00:00,2.15512,2.15679,2.14303,2.14633,2473000000.0
2008-10-07 18:00:00,2.14521,2.16797,2.14521,2.16177,2269000000.0
2008-10-07 19:00:00,2.16166,2.16184,2.14773,2.15668,1634000000.0
2008-10-07 20:00:00,2.15724,2.15978,2.14775,2.15928,880000000.0
2008-10-07 21:00:00,2.15953,2.18712,2.15886,2.18264,687000000.0
2008-10-07 22:00:00,2.18359,2.18359,2.17466,2.17679,815000000.0
2008-10-07 23:00:00,2.17658,2.17694,2.16216,2.17196,615000000.0
2008-10-08 00:00:00,2.17383,2.17831,2.16761,2.17718,547000000.0
2008-10-08 01:00:00,2.17769,2.18108,2.17243,2.17649,612000000.0
2008-10-08 02:00:00,2.17704,2.17938,2.17192,2.17938,498000000.0
2008-10-08 03:00:00,2.17955,2.18432,2.17786,2.184,507000000.0
2008-10-08 04:00:00,2.18321,2.18327,2.17597,2.17867,496000000.0
2008-10-08 05:00:00,2.17832,2.17942,2.17056,2.17549,489000000.0
2008-10-08 06:00:00,2.17539,2.19198,2.17494,2.1874,491000000.0
2008-10-08 07:00:00,2.18722,2.22177,2.18669,2.21952,504000000.0
2008-10-08 08:00:00,2.21864,2.21866,2.20259,2.20918,495000000.0
2008-10-08 09:00:00,2.20892,2.23141,2.19075,2.23047,514000000.0
2008-10-08 10:00:00,2.22978,2.25041,2.21748,2.24559,489000000.0
2008-10-08 11:00:00,2.24205,2.34834,2.24141,2.32344,517000000.0
2008-10-08 12:00:00,2.32515,2.32603,2.2663,2.29086,500000000.0
2008-10-08 13:00:00,2.28466,2.28466,2.22633,2.24905,870000000.0
2008-10-08 14:00:00,2.24452,2.32248,2.24125,2.30833,1550000000.0
2008-10-08 15:00:00,2.30894,2.32173,2.25256,2.25721,1777000000.0
2008-10-08 16:00:00,2.25715,2.28609,2.25406,2.27304,2332000000.0
2008-10-08 17:00:00,2.26979,2.28783,2.26028,2.27254,2473000000.0
2008-10-08 18:00:00,2.27239,2.2807,2.25489,2.25961,2269000000.0
2008-10-08 19:00:00,2.25913,2.27265,2.24875,2.2558,1634000000.0
2008-10-08 20:00:00,2.25522,2.2601,2.23522,2.23608,880000000.0
2008-10-08 21:00:00,2.23648,2.25165,2.23648,2.24981,687000000.0
2008-10-08 22:00:00,2.25046,2.27967,2.25046,2.26987,815000000.0
2008-10-08 23:00:00,2.26894,2.27492,2.24587,2.25251,615000000.0
2008-10-09 00:00:00,2.25202,2.26492,2.24232,2.26394,547000000.0
2008-10-09 01:00:00,2.26384,2.275,2.26321,2.27442,612000000.0
2008-10-09 02:00:00,2.2753,2.28736,2.27088,2.28727,498000000.0
2008-10-09 03:00:00,2.28711,2.29702,2.25434,2.25693,507000000.0
2008-10-09 04:00:00,2.25719,2.26656,2.24907,2.25958,496000000.0
2008-10-09 05:00:00,2.25945,2.26165,2.23838,2.24561,483000000.0
2008-10-09 06:00:00,2.24526,2.24566,2.23486,2.23637,491000000.0
2008-10-09 07:00:00,2.23643,2.25361,2.23455,2.23649,504000000.0
2008-10-09 08:00:00,2.23554,2.24509,2.22959,2.22959,495000000.0
2008-10-09 09:00:00,2.22877,2.23456,2.21453,2.21496,514000000.0
2008-10-09 10:00:00,2.214,2.24449,2.20125,2.2145,489000000.0
2008-10-09 11:00:00,2.21432,2.2299,2.21046,2.22501,517000000.0
2008-10-09 12:00:00,2.2269,2.2287,2.20953,2.21511,500000000.0
2008-10-09 13:00:00,2.2154,2.22283,2.20123,2.21409,870000000.0
2008-10-09 14:00:00,2.21407,2.21696,2.19544,2.20414,1550000000.0
2008-10-09 15:00:00,2.20408,2.21197,2.19296,2.21197,1777000000.0
2008-10-09 16:00:00,2.21197,2.22116,2.20372,2.21171,2332000000.0
2008-10-09 17:00:00,2.21203,2.2252,2.19917,2.21058,2473000000.0
2008-10-09 18:00:00,2.21124,2.21545,2.20637,2.20745,2269000000.0
2008-10-09 19:00:00,2.20718,2.21439,2.20587,2.21335,1634000000.0
2008-10-09 20:00:00,2.21336,2.2154,2.21044,2.21301,880000000.0
2008-10-09 21:00:00,2.21284,2.25451,2.21278,2.24593,687000000.0
2008-10-09 22:00:00,2.24615,2.25777,2.23363,2.23738,815000000.0
2008-10-09 23:00:00,2.23707,2.24753,2.23513,2.24753,615000000.0
2008-10-10 00:00:00,2.24923,2.2593,2.24474,2.25906,547000000.0
2008-10-10 01:00:00,2.25878,2.28339,2.25799,2.26518,612000000.0
2008-10-10 02:00:00,2.26608,2.29179,2.26142,2.28061,498000000.0
2008-10-10 03:00:00,2.28177,2.28608,2.25982,2.27281,507000000.0
2008-10-10 04:00:00,2.2726,2.27436,2.26369,2.26969,496000000.0
2008-10-10 05:00:00,2.2695,2.27801,2.26105,2.27801,483000000.0
2008-10-10 06:00:00,2.27878,2.29057,2.27129,2.28791,491000000.0
2008-10-10 07:00:00,2.28797,2.29392,2.2611,2.27358,504000000.0
2008-10-10 08:00:00,2.27678,2.29325,2.26437,2.26437,495000000.0
2008-10-10 09:00:00,2.26424,2.29669,2.26409,2.29517,514000000.0
2008-10-10 10:00:00,2.29616,2.29729,2.27153,2.27153,489000000.0
2008-10-10 11:00:00,2.26664,2.27645,2.26314,2.27545,517000000.0
2008-10-10 12:00:00,2.27574,2.27996,2.26416,2.27496,500000000.0
2008-10-10 13:00:00,2.27597,2.27837,2.26859,2.2751,870000000.0
2008-10-10 14:00:00,2.27483,2.28295,2.26518,2.27765,1550000000.0
2008-10-10 15:00:00,2.27857,2.28502,2.24833,2.26162,1777000000.0
2008-10-10 16:00:00,2.26097,2.28465,2.23752,2.28465,2332000000.0
2008-10-10 17:00:00,2.28589,2.28869,2.25467,2.25977,2473000000.0
2008-10-10 18:00:00,2.25983,2.26677,2.25261,2.25902,2269000000.0
2008-10-10 19:00:00,2.25886,2.25919,2.24253,2.24585,1634000000.0
2008-10-10 20:00:00,2.246,2.24658,2.22141,2.238,880000000.0
2008-10-10 21:00:00,2.23733,2.24716,2.22289,2.24586,687000000.0
2008-10-10 22:00:00,2.24545,2.26129,2.23327,2.2493,815000000.0
2008-10-12 23:00:00,2.2411,2.27539,2.22237,2.22594,615000000.0
2008-10-13 00:00:00,2.22525,2.23381,2.2129,2.2279,547000000.0
2008-10-13 01:00:00,2.22852,2.22943,2.21179,2.2147,612000000.0
2008-10-13 02:00:00,2.21556,2.24867,2.2115,2.24759,612000000.0
2008-10-13 03:00:00,2.2499,2.26759,2.24263,2.25853,547000000.0
2008-10-13 04:00:00,2.25823,2.26897,2.25532,2.26487,615000000.0
2008-10-13 05:00:00,2.26507,2.27399,2.25396,2.26156,815000000.0
2008-10-13 06:00:00,2.26196,2.27833,2.25589,2.2744,687000000.0
2008-10-13 07:00:00,2.27438,2.27981,2.26673,2.26695,880000000.0
2008-10-13 08:00:00,2.26659,2.26961,2.24877,2.24877,1634000000.0
2008-10-13 09:00:00,2.24818,2.25803,2.2433,2.25297,2269000000.0
2008-10-13 10:00:00,2.25286,2.26395,2.24804,2.25766,2473000000.0
2008-10-13 11:00:00,2.25835,2.27647,2.25402,2.25939,2332000000.0
2008-10-13 12:00:00,2.25962,2.25975,2.23363,2.23784,1777000000.0
2008-10-13 13:00:00,2.23793,2.25049,2.23726,2.24806,1550000000.0
2008-10-13 14:00:00,2.24811,2.256,2.24774,2.25105,870000000.0
2008-10-13 15:00:00,2.25084,2.25236,2.23729,2.24602,500000000.0
2008-10-13 16:00:00,2.2447,2.2579,2.24172,2.25703,517000000.0
2008-10-13 17:00:00,2.25649,2.25649,2.22977,2.23981,489000000.0
2008-10-13 18:00:00,2.2392,2.2396,2.21892,2.22138,514000000.0
2008-10-13 19:00:00,2.22138,2.23285,2.21567,2.23196,495000000.0
2008-10-13 20:00:00,2.23079,2.23303,2.22292,2.22292,504000000.0
2008-10-13 21:00:00,2.22154,2.22463,2.20777,2.20901,491000000.0
2008-10-13 22:00:00,2.20836,2.20967,2.18975,2.1945,483000000.0
2008-10-13 23:00:00,2.19457,2.21102,2.19273,2.21102,496000000.0
2008-10-14 00:00:00,2.21039,2.21275,2.19175,2.19893,507000000.0
2008-10-14 01:00:00,2.19893,2.20558,2.19602,2.19936,498000000.0
2008-10-14 02:00:00,2.19817,2.20556,2.18912,2.19508,612000000.0
2008-10-14 03:00:00,2.19511,2.21068,2.19142,2.20564,547000000.0
2008-10-14 04:00:00,2.20594,2.2062,2.19803,2.20069,612000000.0
2008-10-14 05:00:00,2.20082,2.20402,2.19263,2.19601,815000000.0
2008-10-14 06:00:00,2.19623,2.20256,2.19266,2.1932,687000000.0
2008-10-14 07:00:00,2.1931,2.19726,2.18953,2.19136,880000000.0
2008-10-14 08:00:00,2.19151,2.20642,2.19067,2.19067,1634000000.0
2008-10-14 09:00:00,2.1902,2.20645,2.18951,2.1972,2269000000.0
2008-10-14 10:00:00,2.19744,2.19776,2.18303,2.18679,2473000000.0
2008-10-14 11:00:00,2.18643,2.19039,2.17788,2.18062,2332000000.0
2008-10-14 12:00:00,2.18051,2.18435,2.16644,2.16717,1777000000.0
2008-10-14 13:00:00,2.16719,2.17762,2.16593,2.17493,1550000000.0
2008-10-14 14:00:00,2.17488,2.18005,2.16554,2.16694,870000000.0
2008-10-14 15:00:00,2.16677,2.17746,2.16264,2.17746,500000000.0
2008-10-14 16:00:00,2.17777,2.19473,2.17012,2.1755,517000000.0
2008-10-14 17:00:00,2.17427,2.1952,2.17383,2.18691,489000000.0
2008-10-14 18:00:00,2.18697,2.19501,2.18074,2.19152,514000000.0
2008-10-14 19:00:00,2.19108,2.2075,2.19028,2.20596,495000000.0
2008-10-14 20:00:00,2.20597,2.20619,2.19215,2.19837,504000000.0
2008-10-14 21:00:00,2.1983,2.1983,2.18762,2.19493,491000000.0
2008-10-14 22:00:00,2.19559,2.20422,2.19521,2.20137,483000000.0
2008-10-14 23:00:00,2.20135,2.2039,2.1924,2.19532,496000000.0
2008-10-15 00:00:00,2.19572,2.19661,2.18406,2.19056,507000000.0
2008-10-15 01:00:00,2.19078,2.19654,2.18269,2.19498,498000000.0
2008-10-15 02:00:00,2.19489,2.2133,2.19263,2.19945,612000000.0
2008-10-15 03:00:00,2.19957,2.20816,2.1965,2.19701,547000000.0
2008-10-15 04:00:00,2.1962,2.20398,2.19443,2.19587,612000000.0
2008-10-15 05:00:00,2.19618,2.20463,2.18852,2.19892,815000000.0
2008-10-15 06:00:00,2.199,2.20016,2.19513,2.19573,687000000.0
2008-10-15 07:00:00,2.1954,2.20179,2.18849,2.18958,880000000.0
2008-10-15 08:00:00,2.18935,2.20058,2.18772,2.19147,1634000000.0
2008-10-15 09:00:00,2.19339,2.20308,2.18972,2.19818,2269000000.0
2008-10-15 10:00:00,2.19731,2.20244,2.19354,2.19911,2473000000.0
2008-10-15 11:00:00,2.19878,2.19933,2.19325,2.1979,2332000000.0
2008-10-15 12:00:00,2.19743,2.20004,2.18901,2.19073,1777000000.0
2008-10-15 13:00:00,2.19035,2.19766,2.18077,2.18255,1550000000.0
2008-10-15 14:00:00,2.1835,2.19118,2.17295,2.18278,870000000.0
2008-10-15 15:00:00,2.1825,2.18675,2.17387,2.18046,500000000.0
2008-10-15 16:00:00,2.17919,2.19193,2.17526,2.19193,517000000.0
2008-10-15 17:00:00,2.19314,2.20242,2.18136,2.19438,489000000.0
2008-10-15 18:00:00,2.19437,2.19608,2.18491,2.19135,514000000.0
2008-10-15 19:00:00,2.19157,2.2245,2.19157,2.2207,495000000.0
2008-10-15 20:00:00,2.22305,2.22944,2.21795,2.22613,504000000.0
2008-10-15 21:00:00,2.2259,2.24179,2.22249,2.24075,491000000.0
2008-10-15 22:00:00,2.24084,2.25561,2.24079,2.24977,483000000.0
2008-10-15 23:00:00,2.25002,2.27134,2.2484,2.25787,496000000.0
2008-10-16 00:00:00,2.25803,2.26259,2.24562,2.24987,507000000.0
2008-10-16 01:00:00,2.24979,2.26021,2.24627,2.24785,498000000.0
2008-10-16 02:00:00,2.2471,2.2471,2.20424,2.22073,612000000.0
2008-10-16 03:00:00,2.22067,2.22126,2.18931,2.18931,547000000.0
2008-10-16 04:00:00,2.18811,2.20868,2.18122,2.20602,612000000.0
2008-10-16 05:00:00,2.20604,2.21187,2.20122,2.20268,815000000.0
2008-10-16 06:00:00,2.20228,2.20744,2.19162,2.1921,687000000.0
2008-10-16 07:00:00,2.19181,2.20511,2.1886,2.20371,880000000.0
2008-10-16 08:00:00,2.20388,2.21678,2.1948,2.20663,1634000000.0
2008-10-16 09:00:00,2.2078,2.20932,2.18865,2.19095,2269000000.0
2008-10-16 10:00:00,2.19108,2.20049,2.1874,2.19675,2473000000.0
2008-10-16 11:00:00,2.19663,2.21722,2.18949,2.21601,2332000000.0
2008-10-16 12:00:00,2.21673,2.21719,2.20151,2.20322,1777000000.0
2008-10-16 13:00:00,2.20252,2.21584,2.20209,2.21059,1550000000.0
2008-10-16 14:00:00,2.21129,2.21304,2.18459,2.20035,870000000.0
2008-10-16 15:00:00,2.20143,2.20938,2.19815,2.20371,500000000.0
2008-10-16 16:00:00,2.2048,2.22005,2.20338,2.21926,517000000.0
2008-10-16 17:00:00,2.21818,2.22229,2.19211,2.19864,489000000.0
2008-10-16 18:00:00,2.19891,2.20371,2.18266,2.20248,519000000.0
2008-10-16 19:00:00,2.20277,2.20401,2.19214,2.19665,495000000.0
2008-10-16 20:00:00,2.19806,2.20756,2.19099,2.19606,504000000.0
2008-10-16 21:00:00,2.19581,2.19866,2.17333,2.17625,491000000.0
2008-10-16 22:00:00,2.17633,2.1835,2.17542,2.17867,483000000.0
2008-10-16 23:00:00,2.17763,2.1834,2.17119,2.18144,496000000.0
2008-10-17 00:00:00,2.18134,2.20039,2.17807,2.19939,507000000.0
2008-10-17 01:00:00,2.19902,2.20643,2.19281,2.19565,498000000.0
2008-10-17 02:00:00,2.19591,2.19679,2.18462,2.18589,612000000.0
2008-10-17 03:00:00,2.18613,2.18695,2.16468,2.17012,547000000.0
2008-10-17 04:00:00,2.17024,2.18041,2.16996,2.17871,612000000.0
2008-10-17 05:00:00,2.17884,2.18217,2.17639,2.1775,815000000.0
2008-10-17 06:00:00,2.17747,2.19175,2.17645,2.18877,687000000.0
2008-10-17 07:00:00,2.18826,2.19031,2.18267,2.18864,880000000.0
2008-10-17 08:00:00,2.18903,2.191,2.18452,2.18949,1634000000.0
2008-10-17 09:00:00,2.18957,2.20383,2.18826,2.20329,2269000000.0
2008-10-17 10:00:00,2.20248,2.21165,2.18835,2.19786,2473000000.0
2008-10-17 11:00:00,2.19816,2.20481,2.19263,2.20465,2332000000.0
2008-10-17 12:00:00,2.2039,2.2039,2.19396,2.19884,1777000000.0
2008-10-17 13:00:00,2.19893,2.20032,2.18508,2.18508,1550000000.0
2008-10-17 14:00:00,2.18422,2.1965,2.18121,2.19269,870000000.0
2008-10-17 15:00:00,2.19313,2.19497,2.18258,2.18986,500000000.0
2008-10-17 16:00:00,2.18919,2.19613,2.17868,2.17876,517000000.0
2008-10-17 17:00:00,2.17845,2.19577,2.17829,2.18889,489000000.0
2008-10-17 18:00:00,2.1886,2.19596,2.1826,2.1869,514000000.0
2008-10-17 19:00:00,2.18626,2.18881,2.17772,2.18696,495000000.0
2008-10-17 20:00:00,2.18723,2.18728,2.16701,2.17558,504000000.0
2008-10-17 21:00:00,2.17531,2.19651,2.17203,2.19351,491000000.0
2008-10-17 22:00:00,2.19376,2.19636,2.18886,2.18971,483000000.0
2008-10-19 23:00:00,2.1799,2.20463,2.17752,2.19785,489000000.0
2008-10-20 00:00:00,2.19772,2.19986,2.19014,2.19959,507000000.0
2008-10-20 01:00:00,2.20015,2.20282,2.19551,2.19692,498000000.0
2008-10-20 02:00:00,2.19698,2.19698,2.18267,2.19147,615000000.0
2008-10-20 03:00:00,2.19063,2.19568,2.188,2.19396,547000000.0
2008-10-20 04:00:00,2.19393,2.19966,2.18916,2.1969,612000000.0
2008-10-20 05:00:00,2.19756,2.19897,2.19249,2.19739,815000000.0
2008-10-20 06:00:00,2.19676,2.19947,2.18395,2.19007,687000000.0
2008-10-20 07:00:00,2.19038,2.1946,2.18818,2.18929,880000000.0
2008-10-20 08:00:00,2.18905,2.19454,2.18579,2.19266,1634000000.0
2008-10-20 09:00:00,2.19325,2.1959,2.17865,2.17873,2269000000.0
2008-10-20 10:00:00,2.17857,2.18577,2.16868,2.17221,2473000000.0
2008-10-20 11:00:00,2.17209,2.17761,2.17035,2.17484,2332000000.0
2008-10-20 12:00:00,2.1748,2.18402,2.17342,2.1768,1777000000.0
2008-10-20 13:00:00,2.1771,2.18838,2.1771,2.18224,1550000000.0
2008-10-20 14:00:00,2.18151,2.18177,2.1686,2.17789,870000000.0
2008-10-20 15:00:00,2.17765,2.17917,2.15935,2.1617,500000000.0
2008-10-20 16:00:00,2.16178,2.16449,2.14812,2.14812,517000000.0
2008-10-20 17:00:00,2.1455,2.1589,2.1455,2.15095,489000000.0
2008-10-20 18:00:00,2.15124,2.15536,2.14629,2.14864,514000000.0
2008-10-20 19:00:00,2.14867,2.15164,2.13395,2.13833,495000000.0
2008-10-20 20:00:00,2.13737,2.13856,2.12635,2.13204,504000000.0
2008-10-20 21:00:00,2.1323,2.13797,2.1283,2.1283,491000000.0
2008-10-20 22:00:00,2.12853,2.14054,2.12789,2.13925,483000000.0
2008-10-20 23:00:00,2.13853,2.15052,2.13621,2.14855,496000000.0
2008-10-21 00:00:00,2.14808,2.15279,2.14322,2.14326,507000000.0
2008-10-21 01:00:00,2.14417,2.15008,2.14231,2.14604,498000000.0
2008-10-21 02:00:00,2.14663,2.15804,2.14549,2.15245,612000000.0
2008-10-21 03:00:00,2.15266,2.15963,2.15199,2.15577,547000000.0
2008-10-21 04:00:00,2.15558,2.16074,2.15497,2.15687,612000000.0
2008-10-21 05:00:00,2.1572,2.15926,2.15412,2.15766,815000000.0
2008-10-21 06:00:00,2.15794,2.16042,2.15407,2.16,687000000.0
2008-10-21 07:00:00,2.15919,2.16753,2.15758,2.16579,880000000.0
2008-10-21 08:00:00,2.16546,2.16761,2.16089,2.16221,1634000000.0
2008-10-21 09:00:00,2.16156,2.16733,2.15563,2.15676,2269000000.0
2008-10-21 10:00:00,2.15673,2.16259,2.15308,2.15417,2473000000.0
2008-10-21 11:00:00,2.15277,2.15277,2.14383,2.14914,2332000000.0
2008-10-21 12:00:00,2.14969,2.15428,2.1428,2.14908,1777000000.0
2008-10-21 13:00:00,2.14664,2.15826,2.14387,2.15035,1550000000.0
2008-10-21 14:00:00,2.15043,2.15534,2.14449,2.14805,870000000.0
2008-10-21 15:00:00,2.14812,2.15324,2.14211,2.15279,500000000.0
2008-10-21 16:00:00,2.1526,2.15434,2.13176,2.13351,517000000.0
2008-10-21 17:00:00,2.13344,2.14056,2.13183,2.1394,489000000.0
2008-10-21 18:00:00,2.141,2.14317,2.13152,2.14013,514000000.0
2008-10-21 19:00:00,2.1395,2.14229,2.13059,2.14189,495000000.0
2008-10-21 20:00:00,2.14192,2.14311,2.1303,2.13556,504000000.0
2008-10-21 21:00:00,2.13641,2.1503,2.12852,2.15006,491000000.0
2008-10-21 22:00:00,2.1503,2.15685,2.14368,2.15679,488000000.0
2008-10-21 23:00:00,2.15667,2.15669,2.13582,2.14123,496000000.0
2008-10-22 00:00:00,2.14121,2.14287,2.135,2.14255,507000000.0
2008-10-22 01:00:00,2.14286,2.14367,2.13633,2.14063,504000000.0
2008-10-22 02:00:00,2.14075,2.14103,2.1292,2.13577,612000000.0
2008-10-22 03:00:00,2.13601,2.14049,2.13384,2.13628,547000000.0
2008-10-22 04:00:00,2.13578,2.14398,2.1326,2.13719,612000000.0
2008-10-22 05:00:00,2.13749,2.1493,2.13707,2.14513,815000000.0
2008-10-22 06:00:00,2.14379,2.15091,2.13387,2.13919,687000000.0
2008-10-22 07:00:00,2.13876,2.14853,2.13876,2.14293,880000000.0
2008-10-22 08:00:00,2.14279,2.15535,2.14189,2.15262,1634000000.0
2008-10-22 09:00:00,2.15248,2.1605,2.14674,2.15106,2269000000.0
2008-10-22 10:00:00,2.15087,2.15331,2.14146,2.14636,2473000000.0
2008-10-22 11:00:00,2.14717,2.15282,2.14237,2.15139,2332000000.0
2008-10-22 12:00:00,2.15155,2.15993,2.14377,2.15593,1777000000.0
2008-10-22 13:00:00,2.15627,2.16131,2.1464,2.14883,1550000000.0
2008-10-22 14:00:00,2.14887,2.15635,2.14771,2.15175,870000000.0
2008-10-22 15:00:00,2.15248,2.1614,2.15186,2.15386,500000000.0
2008-10-22 16:00:00,2.15271,2.16604,2.14703,2.16146,517000000.0
2008-10-22 17:00:00,2.16258,2.16676,2.15647,2.16156,489000000.0
2008-10-22 18:00:00,2.16108,2.16703,2.15971,2.16568,514000000.0
2008-10-22 19:00:00,2.16589,2.18874,2.16196,2.18066,495000000.0
2008-10-22 20:00:00,2.18096,2.18974,2.17791,2.18248,504000000.0
2008-10-22 21:00:00,2.18287,2.2031,2.17423,2.20136,491000000.0
2008-10-22 22:00:00,2.19653,2.19883,2.1639,2.17123,486000000.0
2008-10-22 23:00:00,2.17131,2.17221,2.14939,2.15942,502000000.0
2008-10-23 00:00:00,2.15939,2.16847,2.15771,2.16759,507000000.0
2008-10-23 01:00:00,2.16764,2.17442,2.16192,2.17004,498000000.0
2008-10-23 02:00:00,2.16976,2.17646,2.16092,2.17182,612000000.0
2008-10-23 03:00:00,2.17204,2.17405,2.15832,2.16222,547000000.0
2008-10-23 04:00:00,2.16236,2.16451,2.15433,2.15628,612000000.0
2008-10-23 05:00:00,2.15639,2.16567,2.15639,2.15855,815000000.0
2008-10-23 06:00:00,2.15866,2.16562,2.14274,2.1481,687000000.0
2008-10-23 07:00:00,2.1486,2.15602,2.14116,2.15339,880000000.0
2008-10-23 08:00:00,2.15337,2.15399,2.13421,2.15231,1634000000.0
2008-10-23 09:00:00,2.15255,2.15863,2.14644,2.15484,2269000000.0
2008-10-23 10:00:00,2.15495,2.1649,2.14725,2.1649,2473000000.0
2008-10-23 11:00:00,2.16485,2.16716,2.15763,2.16541,2332000000.0
2008-10-23 12:00:00,2.16632,2.17547,2.16555,2.17024,1777000000.0
2008-10-23 13:00:00,2.17072,2.17737,2.16475,2.17645,1550000000.0
2008-10-23 14:00:00,2.17621,2.18477,2.17151,2.17625,870000000.0
2008-10-23 15:00:00,2.17669,2.18594,2.17222,2.1742,500000000.0
2008-10-23 16:00:00,2.17476,2.17561,2.14845,2.16636,517000000.0
2008-10-23 17:00:00,2.16542,2.18861,2.16396,2.18463,489000000.0
2008-10-23 18:00:00,2.18465,2.19427,2.17827,2.19054,514000000.0
2008-10-23 19:00:00,2.19066,2.19874,2.18161,2.19357,495000000.0
2008-10-23 20:00:00,2.19247,2.21547,2.19015,2.21399,504000000.0
2008-10-23 21:00:00,2.21407,2.21407,2.18148,2.18532,491000000.0
2008-10-23 22:00:00,2.18473,2.18473,2.16064,2.17213,483000000.0
2008-10-23 23:00:00,2.17005,2.17614,2.16304,2.16895,496000000.0
2008-10-24 00:00:00,2.16917,2.17743,2.16665,2.17357,507000000.0
2008-10-24 01:00:00,2.17319,2.17319,2.16462,2.16942,498000000.0
2008-10-24 02:00:00,2.17065,2.18267,2.16768,2.18267,612000000.0
2008-10-24 03:00:00,2.18245,2.19048,2.17515,2.18722,551000000.0
2008-10-24 04:00:00,2.18734,2.1906,2.17635,2.18934,612000000.0
2008-10-24 05:00:00,2.18906,2.19724,2.18448,2.18448,815000000.0
2008-10-24 06:00:00,2.18239,2.18805,2.16673,2.18388,687000000.0
2008-10-24 07:00:00,2.18403,2.2082,2.17939,2.20489,880000000.0
2008-10-24 08:00:00,2.20492,2.21458,2.19983,2.20361,1634000000.0
2008-10-24 09:00:00,2.20381,2.21023,2.19014,2.19242,2269000000.0
2008-10-24 10:00:00,2.19109,2.2369,2.18727,2.22893,2473000000.0
2008-10-24 11:00:00,2.22598,2.27367,2.21242,2.2619,2332000000.0
2008-10-24 12:00:00,2.26178,2.27548,2.25331,2.27038,1777000000.0
2008-10-24 13:00:00,2.27019,2.28634,2.26831,2.27779,1550000000.0
2008-10-24 14:00:00,2.27794,2.28824,2.26243,2.28234,870000000.0
2008-10-24 15:00:00,2.28242,2.29668,2.27639,2.27981,500000000.0
2008-10-24 16:00:00,2.27906,2.28979,2.26256,2.28975,517000000.0
2008-10-24 17:00:00,2.28918,2.28918,2.26644,2.26644,489000000.0
2008-10-24 18:00:00,2.26888,2.27551,2.26183,2.26459,514000000.0
2008-10-24 19:00:00,2.26499,2.27437,2.26091,2.26891,495000000.0
2008-10-24 20:00:00,2.27003,2.27072,2.25501,2.25781,504000000.0
2008-10-24 21:00:00,2.2581,2.2644,2.24942,2.25028,491000000.0
2008-10-24 22:00:00,2.24959,2.27184,2.24945,2.26127,483000000.0
2008-10-26 23:00:00,2.24942,2.26412,2.24313,2.2582,496000000.0
2008-10-27 00:00:00,2.25805,2.27284,2.25043,2.25419,507000000.0
2008-10-27 01:00:00,2.25312,2.26971,2.24952,2.25417,498000000.0
2008-10-27 02:00:00,2.25483,2.27191,2.24972,2.25048,498000000.0
2008-10-27 03:00:00,2.25005,2.25339,2.24192,2.24966,507000000.0
2008-10-27 04:00:00,2.25003,2.25972,2.24427,2.2574,496000000.0
2008-10-27 05:00:00,2.25938,2.26886,2.25271,2.26454,483000000.0
2008-10-27 06:00:00,2.26411,2.27131,2.26118,2.26166,491000000.0
2008-10-27 07:00:00,2.26288,2.27654,2.26249,2.27258,504000000.0
2008-10-27 08:00:00,2.27213,2.28687,2.27075,2.281,495000000.0
2008-10-27 09:00:00,2.2827,2.29345,2.27846,2.28034,514000000.0
2008-10-27 10:00:00,2.28081,2.30477,2.27772,2.30139,489000000.0
2008-10-27 11:00:00,2.3031,2.30575,2.2829,2.29918,517000000.0
2008-10-27 12:00:00,2.29897,2.30582,2.29568,2.30286,500000000.0
2008-10-27 13:00:00,2.30295,2.31539,2.29311,2.3116,870000000.0
2008-10-27 14:00:00,2.31183,2.31365,2.29441,2.29532,1550000000.0
2008-10-27 15:00:00,2.29397,2.30064,2.28694,2.28774,1777000000.0
2008-10-27 16:00:00,2.28749,2.31146,2.28386,2.29864,2332000000.0
2008-10-27 17:00:00,2.29799,2.30615,2.28646,2.29939,2473000000.0
2008-10-27 18:00:00,2.30177,2.3034,2.29239,2.30139,2269000000.0
2008-10-27 19:00:00,2.30017,2.3067,2.28974,2.29723,1634000000.0
2008-10-27 20:00:00,2.2977,2.32384,2.29391,2.31262,880000000.0
2008-10-27 21:00:00,2.31313,2.31832,2.30473,2.31381,687000000.0
2008-10-27 22:00:00,2.31392,2.31806,2.30727,2.30734,815000000.0
2008-10-27 23:00:00,2.3057,2.30607,2.29637,2.29738,612000000.0
2008-10-28 00:00:00,2.29719,2.30247,2.29434,2.29729,547000000.0
2008-10-28 01:00:00,2.29728,2.29811,2.27326,2.27596,612000000.0
2008-10-28 02:00:00,2.27643,2.28134,2.2642,2.26456,498000000.0
2008-10-28 03:00:00,2.2648,2.27804,2.25455,2.27529,507000000.0
2008-10-28 04:00:00,2.27542,2.2789,2.27061,2.2789,501000000.0
2008-10-28 05:00:00,2.27928,2.28141,2.27102,2.27186,483000000.0
2008-10-28 06:00:00,2.27201,2.28096,2.26738,2.27697,491000000.0
2008-10-28 07:00:00,2.27676,2.28085,2.26351,2.27597,500000000.0
2008-10-28 08:00:00,2.27535,2.27644,2.25982,2.26522,495000000.0
2008-10-28 09:00:00,2.26502,2.27615,2.24282,2.24282,514000000.0
2008-10-28 10:00:00,2.24269,2.27008,2.24269,2.27008,489000000.0
2008-10-28 11:00:00,2.26952,2.27025,2.26141,2.26506,517000000.0
2008-10-28 12:00:00,2.26528,2.28022,2.26487,2.28022,500000000.0
2008-10-28 13:00:00,2.27842,2.27842,2.25787,2.26652,870000000.0
2008-10-28 14:00:00,2.26738,2.27361,2.26008,2.26215,1550000000.0
2008-10-28 15:00:00,2.26147,2.26938,2.25292,2.26093,1777000000.0
2008-10-28 16:00:00,2.26103,2.26732,2.25241,2.2637,2332000000.0
2008-10-28 17:00:00,2.26385,2.27226,2.25553,2.25752,2473000000.0
2008-10-28 18:00:00,2.25674,2.26578,2.25157,2.25726,2269000000.0
2008-10-28 19:00:00,2.25709,2.26325,2.25051,2.26089,1634000000.0
2008-10-28 20:00:00,2.26088,2.26137,2.2428,2.2428,880000000.0
2008-10-28 21:00:00,2.24264,2.25279,2.23852,2.23904,687000000.0
2008-10-28 22:00:00,2.2389,2.25489,2.23772,2.24528,815000000.0
2008-10-28 23:00:00,2.24426,2.2457,2.21755,2.22673,612000000.0
2008-10-29 00:00:00,2.22684,2.23314,2.2169,2.22534,547000000.0
2008-10-29 01:00:00,2.22564,2.22964,2.20995,2.21786,612000000.0
2008-10-29 02:00:00,2.2186,2.23331,2.21403,2.22687,498000000.0
2008-10-29 03:00:00,2.227,2.23756,2.22288,2.23291,507000000.0
2008-10-29 04:00:00,2.23297,2.23399,2.22085,2.2221,496000000.0
2008-10-29 05:00:00,2.22291,2.2278,2.21767,2.22496,483000000.0
2008-10-29 06:00:00,2.22419,2.2254,2.21741,2.21847,491000000.0
2008-10-29 07:00:00,2.2185,2.22205,2.21092,2.21762,500000000.0
2008-10-29 08:00:00,2.21679,2.22602,2.21514,2.2167,495000000.0
2008-10-29 09:00:00,2.21675,2.22191,2.20138,2.20138,514000000.0
2008-10-29 10:00:00,2.19993,2.22183,2.19993,2.22159,489000000.0
2008-10-29 11:00:00,2.22152,2.22458,2.21603,2.21603,517000000.0
2008-10-29 12:00:00,2.21738,2.22635,2.21597,2.22152,500000000.0
2008-10-29 13:00:00,2.22156,2.22825,2.21572,2.22271,870000000.0
2008-10-29 14:00:00,2.22222,2.2223,2.20778,2.21397,1550000000.0
2008-10-29 15:00:00,2.21375,2.21901,2.20085,2.20622,1777000000.0
2008-10-29 16:00:00,2.20658,2.22494,2.19733,2.22439,2332000000.0
2008-10-29 17:00:00,2.22405,2.22749,2.19415,2.19455,2473000000.0
2008-10-29 18:00:00,2.19403,2.19873,2.18761,2.18856,2269000000.0
2008-10-29 19:00:00,2.18795,2.19198,2.18222,2.19198,1634000000.0
2008-10-29 20:00:00,2.1926,2.20803,2.18258,2.18988,880000000.0
2008-10-29 21:00:00,2.18828,2.20001,2.17954,2.19775,687000000.0
2008-10-29 22:00:00,2.19872,2.21155,2.19584,2.21155,815000000.0
2008-10-29 23:00:00,2.21153,2.21758,2.20223,2.21106,618000000.0
2008-10-30 00:00:00,2.21067,2.22944,2.2059,2.2274,547000000.0
2008-10-30 01:00:00,2.22792,2.23049,2.22057,2.22331,612000000.0
2008-10-30 02:00:00,2.22324,2.22684,2.20644,2.2146,498000000.0
2008-10-30 03:00:00,2.21603,2.23276,2.20592,2.22886,507000000.0
2008-10-30 04:00:00,2.22921,2.23513,2.22246,2.2254,496000000.0
2008-10-30 05:00:00,2.22524,2.23549,2.22181,2.23445,483000000.0
2008-10-30 06:00:00,2.23294,2.23316,2.21348,2.22075,491000000.0
2008-10-30 07:00:00,2.22082,2.22527,2.21871,2.22041,500000000.0
2008-10-30 08:00:00,2.22055,2.22169,2.20406,2.21222,495000000.0
2008-10-30 09:00:00,2.21188,2.22034,2.19583,2.19583,516000000.0
2008-10-30 10:00:00,2.19185,2.23057,2.18874,2.22893,489000000.0
2008-10-30 11:00:00,2.2284,2.24225,2.20508,2.20527,517000000.0
2008-10-30 12:00:00,2.2046,2.20561,2.19406,2.19843,500000000.0
2008-10-30 13:00:00,2.19782,2.20247,2.18017,2.19088,870000000.0
2008-10-30 14:00:00,2.19143,2.21139,2.19143,2.20389,1550000000.0
2008-10-30 15:00:00,2.20379,2.20379,2.18845,2.19883,1777000000.0
2008-10-30 16:00:00,2.19789,2.20629,2.18021,2.18476,2332000000.0
2008-10-30 17:00:00,2.18596,2.19872,2.18231,2.18261,2473000000.0
2008-10-30 18:00:00,2.18492,2.19807,2.17831,2.19617,2269000000.0
2008-10-30 19:00:00,2.19633,2.20289,2.19234,2.19828,1634000000.0
2008-10-30 20:00:00,2.19903,2.20151,2.18299,2.18521,880000000.0
2008-10-30 21:00:00,2.18476,2.1917,2.18079,2.18506,687000000.0
2008-10-30 22:00:00,2.18415,2.18758,2.17501,2.18087,815000000.0
2008-10-30 23:00:00,2.18108,2.19112,2.17805,2.18337,612000000.0
2008-10-31 00:00:00,2.18359,2.18735,2.17674,2.18055,551000000.0
2008-10-31 01:00:00,2.18055,2.19534,2.18039,2.18492,612000000.0
2008-10-31 02:00:00,2.18507,2.18809,2.17517,2.18183,498000000.0
2008-10-31 03:00:00,2.18095,2.18724,2.17835,2.18636,507000000.0
2008-10-31 04:00:00,2.18684,2.1943,2.17569,2.18141,496000000.0
2008-10-31 05:00:00,2.18013,2.18317,2.17686,2.18216,488000000.0
2008-10-31 06:00:00,2.18046,2.18681,2.17922,2.182,491000000.0
2008-10-31 07:00:00,2.18225,2.18797,2.17319,2.17825,500000000.0
2008-10-31 08:00:00,2.17814,2.19063,2.17432,2.17898,495000000.0
2008-10-31 09:00:00,2.17814,2.1984,2.17647,2.19662,514000000.0
2008-10-31 10:00:00,2.19641,2.20383,2.18683,2.19557,489000000.0
2008-10-31 11:00:00,2.19606,2.19724,2.18823,2.19314,517000000.0
2008-10-31 12:00:00,2.19277,2.19811,2.18918,2.19499,500000000.0
2008-10-31 13:00:00,2.195,2.19802,2.18604,2.19107,870000000.0
2008-10-31 14:00:00,2.19013,2.19686,2.18139,2.18139,1550000000.0
2008-10-31 15:00:00,2.18196,2.19015,2.17814,2.17814,1777000000.0
2008-10-31 16:00:00,2.17817,2.18775,2.17014,2.17014,2332000000.0
2008-10-31 17:00:00,2.16884,2.18113,2.16651,2.18034,2473000000.0
2008-10-31 18:00:00,2.18326,2.19247,2.17533,2.18679,2269000000.0
2008-10-31 19:00:00,2.18618,2.19014,2.17232,2.17831,1634000000.0
2008-10-31 20:00:00,2.17889,2.19025,2.17247,2.17758,880000000.0
2008-10-31 21:00:00,2.17758,2.19046,2.17567,2.18586,687000000.0
2008-10-31 22:00:00,2.18603,2.18656,2.17763,2.17935,815000000.0
2008-11-03 00:00:00,2.17515,2.17848,2.1703,2.17184,543000000.0
2008-11-03 01:00:00,2.17169,2.1759,2.1701,2.17338,618000000.0
2008-11-03 02:00:00,2.17366,2.1812,2.17216,2.17299,612000000.0
2008-11-03 03:00:00,2.17297,2.17799,2.17068,2.17181,547000000.0
2008-11-03 04:00:00,2.17182,2.17358,2.15936,2.16343,612000000.0
2008-11-03 05:00:00,2.16393,2.16973,2.16337,2.16823,815000000.0
2008-11-03 06:00:00,2.16796,2.16954,2.16316,2.1641,687000000.0
2008-11-03 07:00:00,2.16406,2.16714,2.16314,2.16475,880000000.0
2008-11-03 08:00:00,2.16439,2.16718,2.15607,2.16718,1634000000.0
2008-11-03 09:00:00,2.16816,2.16816,2.15386,2.15478,2269000000.0
2008-11-03 10:00:00,2.15521,2.1673,2.15521,2.16629,2473000000.0
2008-11-03 11:00:00,2.16692,2.17303,2.16617,2.17064,2332000000.0
2008-11-03 12:00:00,2.17086,2.17496,2.16825,2.16915,1777000000.0
2008-11-03 13:00:00,2.16953,2.17464,2.16772,2.17386,1550000000.0
2008-11-03 14:00:00,2.17403,2.18868,2.17374,2.18266,870000000.0
2008-11-03 15:00:00,2.18265,2.19194,2.17838,2.1837,500000000.0
2008-11-03 16:00:00,2.184,2.18532,2.17489,2.18035,517000000.0
2008-11-03 17:00:00,2.18196,2.18348,2.14301,2.14968,489000000.0
2008-11-03 18:00:00,2.15012,2.1535,2.12895,2.12895,514000000.0
2008-11-03 19:00:00,2.12904,2.13255,2.11957,2.12646,495000000.0
2008-11-03 20:00:00,2.12672,2.13272,2.1207,2.12941,500000000.0
2008-11-03 21:00:00,2.12902,2.12997,2.12309,2.12334,491000000.0
2008-11-03 22:00:00,2.12361,2.12941,2.12361,2.12643,483000000.0
2008-11-03 23:00:00,2.12642,2.13683,2.12628,2.13647,496000000.0
2008-11-04 00:00:00,2.13526,2.13786,2.12855,2.13144,507000000.0
2008-11-04 01:00:00,2.13133,2.13526,2.1285,2.13231,498000000.0
2008-11-04 02:00:00,2.13256,2.13883,2.12919,2.12961,612000000.0
2008-11-04 03:00:00,2.12961,2.13754,2.12903,2.13671,550000000.0
2008-11-04 04:00:00,2.13641,2.14107,2.13493,2.13632,612000000.0
2008-11-04 05:00:00,2.13591,2.14054,2.13097,2.13884,815000000.0
2008-11-04 06:00:00,2.13964,2.14307,2.13565,2.13797,687000000.0
2008-11-04 07:00:00,2.13797,2.14879,2.13743,2.14742,880000000.0
2008-11-04 08:00:00,2.14741,2.15193,2.13334,2.1378,1634000000.0
2008-11-04 09:00:00,2.13771,2.14354,2.13209,2.13939,2269000000.0
2008-11-04 10:00:00,2.13912,2.14227,2.13399,2.13666,2473000000.0
2008-11-04 11:00:00,2.13607,2.14378,2.13409,2.14106,2332000000.0
2008-11-04 12:00:00,2.14168,2.1433,2.1332,2.13528,1777000000.0
2008-11-04 13:00:00,2.13531,2.13881,2.13065,2.1345,1550000000.0
2008-11-04 14:00:00,2.13512,2.13554,2.1101,2.1106,870000000.0
2008-11-04 15:00:00,2.11057,2.11503,2.10715,2.11143,500000000.0
2008-11-04 16:00:00,2.10915,2.12521,2.10498,2.123,517000000.0
2008-11-04 17:00:00,2.12382,2.13113,2.11613,2.13113,489000000.0
2008-11-04 18:00:00,2.13091,2.13131,2.11949,2.12701,518000000.0
2008-11-04 19:00:00,2.12652,2.13604,2.12629,2.1351,495000000.0
2008-11-04 20:00:00,2.13521,2.14383,2.13386,2.14169,500000000.0
2008-11-04 21:00:00,2.14167,2.14814,2.14021,2.14673,491000000.0
2008-11-04 22:00:00,2.1463,2.15177,2.14266,2.14524,483000000.0
2008-11-04 23:00:00,2.14563,2.1531,2.14098,2.14098,496000000.0
2008-11-05 00:00:00,2.14112,2.14855,2.13901,2.14122,507000000.0
2008-11-05 01:00:00,2.14061,2.14635,2.1358,2.13719,498000000.0
2008-11-05 02:00:00,2.13764,2.13932,2.13192,2.13688,616000000.0
2008-11-05 03:00:00,2.13721,2.13877,2.13271,2.13466,547000000.0
2008-11-05 04:00:00,2.13481,2.14145,2.13248,2.13679,612000000.0
2008-11-05 05:00:00,2.13624,2.14295,2.13382,2.14005,815000000.0
2008-11-05 06:00:00,2.14024,2.14166,2.12599,2.12947,687000000.0
2008-11-05 07:00:00,2.128,2.13164,2.12056,2.128,880000000.0
2008-11-05 08:00:00,2.12777,2.13226,2.12298,2.12823,1634000000.0
2008-11-05 09:00:00,2.12775,2.14642,2.12591,2.14574,2269000000.0
2008-11-05 10:00:00,2.14189,2.14951,2.13948,2.14929,2473000000.0
2008-11-05 11:00:00,2.14971,2.1558,2.14711,2.15041,2332000000.0
2008-11-05 12:00:00,2.15102,2.15464,2.13593,2.13698,1777000000.0
2008-11-05 13:00:00,2.13621,2.14141,2.13075,2.13581,1550000000.0
2008-11-05 14:00:00,2.13512,2.13852,2.13193,2.13474,870000000.0
2008-11-05 15:00:00,2.13492,2.13653,2.12996,2.13162,500000000.0
2008-11-05 16:00:00,2.13202,2.14757,2.13112,2.13712,517000000.0
2008-11-05 17:00:00,2.13684,2.15358,2.13684,2.14453,489000000.0
2008-11-05 18:00:00,2.14943,2.15156,2.14322,2.14673,519000000.0
2008-11-05 19:00:00,2.14662,2.15139,2.13898,2.1445,495000000.0
2008-11-05 20:00:00,2.14472,2.1545,2.14336,2.14997,500000000.0
2008-11-05 21:00:00,2.14966,2.15649,2.14584,2.15111,491000000.0
2008-11-05 22:00:00,2.15045,2.15759,2.14816,2.15759,483000000.0
2008-11-05 23:00:00,2.15905,2.17452,2.15905,2.17352,496000000.0
2008-11-06 00:00:00,2.17334,2.17388,2.1644,2.16807,507000000.0
2008-11-06 01:00:00,2.16813,2.16817,2.15404,2.15663,498000000.0
2008-11-06 02:00:00,2.15604,2.16384,2.15508,2.16078,612000000.0
2008-11-06 03:00:00,2.16089,2.16561,2.15759,2.15922,547000000.0
2008-11-06 04:00:00,2.15931,2.16788,2.1565,2.16551,612000000.0
2008-11-06 05:00:00,2.16539,2.17692,2.16375,2.16996,815000000.0
2008-11-06 06:00:00,2.16836,2.17418,2.16411,2.1665,687000000.0
2008-11-06 07:00:00,2.16752,2.16921,2.1623,2.16847,880000000.0
2008-11-06 08:00:00,2.1678,2.1678,2.1579,2.15981,1634000000.0
2008-11-06 09:00:00,2.15951,2.1624,2.15274,2.15349,2269000000.0
2008-11-06 10:00:00,2.15337,2.15892,2.14828,2.15266,2473000000.0
2008-11-06 11:00:00,2.15258,2.16062,2.1498,2.15327,2332000000.0
2008-11-06 12:00:00,2.15291,2.15577,2.14977,2.1517,1777000000.0
2008-11-06 13:00:00,2.15153,2.15716,2.15094,2.1528,1550000000.0
2008-11-06 14:00:00,2.15293,2.15314,2.12915,2.13836,870000000.0
2008-11-06 15:00:00,2.13933,2.14351,2.12337,2.13049,500000000.0
2008-11-06 16:00:00,2.1298,2.14444,2.12857,2.13847,517000000.0
2008-11-06 17:00:00,2.13899,2.15448,2.13021,2.15448,489000000.0
2008-11-06 18:00:00,2.15471,2.15471,2.12917,2.14048,514000000.0
2008-11-06 19:00:00,2.1398,2.15074,2.13428,2.14884,495000000.0
2008-11-06 20:00:00,2.14949,2.15435,2.14514,2.14769,500000000.0
2008-11-06 21:00:00,2.14822,2.15608,2.14561,2.15535,491000000.0
2008-11-06 22:00:00,2.1556,2.16565,2.15268,2.16064,483000000.0
2008-11-06 23:00:00,2.1606,2.16736,2.1606,2.16655,496000000.0
2008-11-07 00:00:00,2.16611,2.17085,2.16122,2.16379,507000000.0
2008-11-07 01:00:00,2.16387,2.17152,2.16207,2.16914,504000000.0
2008-11-07 02:00:00,2.16936,2.17329,2.16712,2.16887,612000000.0
2008-11-07 03:00:00,2.169,2.18302,2.16657,2.17256,547000000.0
2008-11-07 04:00:00,2.17158,2.17875,2.16444,2.17866,612000000.0
2008-11-07 05:00:00,2.17859,2.18016,2.16559,2.17187,815000000.0
2008-11-07 06:00:00,2.1717,2.17278,2.15517,2.15906,687000000.0
2008-11-07 07:00:00,2.15633,2.16141,2.15269,2.15906,880000000.0
2008-11-07 08:00:00,2.15844,2.17133,2.15844,2.17004,1634000000.0
2008-11-07 09:00:00,2.17017,2.17434,2.16459,2.16582,2269000000.0
2008-11-07 10:00:00,2.1666,2.17787,2.1666,2.17585,2473000000.0
2008-11-07 11:00:00,2.17611,2.17947,2.171,2.17488,2332000000.0
2008-11-07 12:00:00,2.175,2.17599,2.16216,2.16943,1777000000.0
2008-11-07 13:00:00,2.16891,2.17132,2.1633,2.16595,1550000000.0
2008-11-07 14:00:00,2.16547,2.17353,2.16547,2.17031,870000000.0
2008-11-07 15:00:00,2.17008,2.17798,2.15975,2.16897,500000000.0
2008-11-07 16:00:00,2.16897,2.17362,2.16007,2.16077,517000000.0
2008-11-07 17:00:00,2.16046,2.17484,2.15874,2.16953,489000000.0
2008-11-07 18:00:00,2.1693,2.17375,2.15967,2.16563,514000000.0
2008-11-07 19:00:00,2.16598,2.16703,2.16002,2.16288,495000000.0
2008-11-07 20:00:00,2.1632,2.16362,2.1539,2.15837,500000000.0
2008-11-07 21:00:00,2.15759,2.16497,2.14786,2.16063,491000000.0
2008-11-07 22:00:00,2.15987,2.16594,2.15987,2.16393,483000000.0
2008-11-07 23:00:00,2.16387,2.16434,2.14852,2.15094,496000000.0
2008-11-10 00:00:00,2.14334,2.14677,2.13605,2.13796,507000000.0
2008-11-10 01:00:00,2.13877,2.14787,2.13877,2.14559,498000000.0
2008-11-10 02:00:00,2.14518,2.14814,2.13875,2.14394,498000000.0
2008-11-10 03:00:00,2.14391,2.15327,2.14153,2.15243,507000000.0
2008-11-10 04:00:00,2.1515,2.15259,2.14135,2.14366,496000000.0
2008-11-10 05:00:00,2.14383,2.15572,2.14383,2.15532,483000000.0
2008-11-10 06:00:00,2.15526,2.15806,2.15145,2.1532,491000000.0
2008-11-10 07:00:00,2.15311,2.15524,2.14861,2.15421,500000000.0
2008-11-10 08:00:00,2.1541,2.15572,2.14717,2.14833,495000000.0
2008-11-10 09:00:00,2.14831,2.15325,2.14202,2.14556,514000000.0
2008-11-10 10:00:00,2.14608,2.14888,2.14012,2.14714,489000000.0
2008-11-10 11:00:00,2.14606,2.15076,2.14454,2.14544,517000000.0
2008-11-10 12:00:00,2.14528,2.147,2.13796,2.13873,500000000.0
2008-11-10 13:00:00,2.13873,2.14266,2.13601,2.14009,870000000.0
2008-11-10 14:00:00,2.14047,2.14533,2.13975,2.14146,1550000000.0
2008-11-10 15:00:00,2.14129,2.14646,2.14007,2.1434,1777000000.0
2008-11-10 16:00:00,2.14356,2.14415,2.13547,2.13743,2332000000.0
2008-11-10 17:00:00,2.1374,2.15941,2.13667,2.15791,2473000000.0
2008-11-10 18:00:00,2.15717,2.17253,2.15376,2.17223,2269000000.0
2008-11-10 19:00:00,2.17229,2.19865,2.16557,2.18786,1634000000.0
2008-11-10 20:00:00,2.18782,2.19273,2.18519,2.1895,880000000.0
2008-11-10 21:00:00,2.18915,2.20499,2.18881,2.20076,687000000.0
2008-11-10 22:00:00,2.20093,2.20505,2.19518,2.19915,815000000.0
2008-11-10 23:00:00,2.19873,2.20222,2.19304,2.19513,612000000.0
2008-11-11 00:00:00,2.19493,2.19505,2.18291,2.18322,547000000.0
2008-11-11 01:00:00,2.18315,2.18634,2.1818,2.18621,612000000.0
2008-11-11 02:00:00,2.18633,2.18902,2.18316,2.18599,501000000.0
2008-11-11 03:00:00,2.18621,2.18751,2.17819,2.18258,504000000.0
2008-11-11 04:00:00,2.18267,2.18446,2.17656,2.17884,496000000.0
2008-11-11 05:00:00,2.17873,2.18041,2.17107,2.17107,483000000.0
2008-11-11 06:00:00,2.17017,2.17316,2.16565,2.1678,491000000.0
2008-11-11 07:00:00,2.16771,2.17188,2.16358,2.17037,500000000.0
2008-11-11 08:00:00,2.1705,2.17119,2.161,2.16742,495000000.0
2008-11-11 09:00:00,2.1669,2.18208,2.16672,2.17701,514000000.0
2008-11-11 10:00:00,2.1765,2.18714,2.17517,2.18354,489000000.0
2008-11-11 11:00:00,2.18358,2.18586,2.17765,2.1837,517000000.0
2008-11-11 12:00:00,2.18547,2.19024,2.18324,2.18682,500000000.0
2008-11-11 13:00:00,2.18747,2.18838,2.17765,2.1853,870000000.0
2008-11-11 14:00:00,2.18491,2.18646,2.17972,2.1854,1550000000.0
2008-11-11 15:00:00,2.18505,2.18787,2.17608,2.17608,1777000000.0
2008-11-11 16:00:00,2.17618,2.18308,2.1699,2.17998,2332000000.0
2008-11-11 17:00:00,2.17923,2.19326,2.1768,2.19031,2473000000.0
2008-11-11 18:00:00,2.19061,2.20541,2.1883,2.1933,2269000000.0
2008-11-11 19:00:00,2.19285,2.19865,2.18987,2.19334,1634000000.0
2008-11-11 20:00:00,2.19366,2.19579,2.18291,2.1872,880000000.0
2008-11-11 21:00:00,2.18626,2.18626,2.17003,2.17999,687000000.0
2008-11-11 22:00:00,2.17911,2.18342,2.17598,2.17977,815000000.0
2008-11-11 23:00:00,2.17936,2.18706,2.17936,2.18607,614000000.0
2008-11-12 00:00:00,2.18599,2.18843,2.17784,2.187,547000000.0
2008-11-12 01:00:00,2.18818,2.1896,2.18318,2.18782,612000000.0
2008-11-12 02:00:00,2.1887,2.19067,2.17863,2.18095,498000000.0
2008-11-12 03:00:00,2.18086,2.18439,2.17537,2.17728,504000000.0
2008-11-12 04:00:00,2.17709,2.1801,2.17352,2.17836,496000000.0
2008-11-12 05:00:00,2.17806,2.18055,2.1712,2.17979,483000000.0
2008-11-12 06:00:00,2.17998,2.18284,2.17758,2.18094,491000000.0
2008-11-12 07:00:00,2.18112,2.18263,2.17723,2.17971,500000000.0
2008-11-12 08:00:00,2.1795,2.18087,2.17415,2.1781,495000000.0
2008-11-12 09:00:00,2.17833,2.1823,2.17238,2.17556,514000000.0
2008-11-12 10:00:00,2.1757,2.19101,2.17401,2.18874,489000000.0
2008-11-12 11:00:00,2.18849,2.18849,2.1785,2.18055,517000000.0
2008-11-12 12:00:00,2.17977,2.18333,2.17086,2.18092,500000000.0
2008-11-12 13:00:00,2.18048,2.1833,2.17006,2.17263,870000000.0
2008-11-12 14:00:00,2.17329,2.18626,2.17201,2.17987,1550000000.0
2008-11-12 15:00:00,2.18013,2.18632,2.17669,2.18632,1777000000.0
2008-11-12 16:00:00,2.18684,2.19716,2.1818,2.19567,2332000000.0
2008-11-12 17:00:00,2.1956,2.22651,2.1866,2.22555,2473000000.0
2008-11-12 18:00:00,2.22611,2.24742,2.22034,2.22621,2269000000.0
2008-11-12 19:00:00,2.22656,2.23054,2.22128,2.22896,1634000000.0
2008-11-12 20:00:00,2.22811,2.23298,2.2245,2.23223,880000000.0
2008-11-12 21:00:00,2.23252,2.23271,2.22438,2.22669,687000000.0
2008-11-12 22:00:00,2.22746,2.23656,2.22629,2.2332,815000000.0
2008-11-12 23:00:00,2.2336,2.23863,2.22467,2.22468,612000000.0
2008-11-13 00:00:00,2.22414,2.23885,2.22063,2.2366,549000000.0
2008-11-13 01:00:00,2.23601,2.23786,2.2315,2.23408,612000000.0
2008-11-13 02:00:00,2.23383,2.23494,2.2243,2.22545,498000000.0
2008-11-13 03:00:00,2.22621,2.22666,2.21842,2.22362,504000000.0
2008-11-13 04:00:00,2.22349,2.22578,2.22062,2.22143,496000000.0
2008-11-13 05:00:00,2.22132,2.22313,2.21421,2.2228,483000000.0
2008-11-13 06:00:00,2.22197,2.22762,2.21921,2.22559,491000000.0
2008-11-13 07:00:00,2.22525,2.23139,2.21836,2.22128,500000000.0
2008-11-13 08:00:00,2.22051,2.2259,2.21743,2.22224,495000000.0
2008-11-13 09:00:00,2.22122,2.22473,2.21506,2.21979,514000000.0
2008-11-13 10:00:00,2.21997,2.23729,2.21746,2.23729,489000000.0
2008-11-13 11:00:00,2.23701,2.23732,2.22711,2.23177,517000000.0
2008-11-13 12:00:00,2.23175,2.25372,2.23108,2.24413,500000000.0
2008-11-13 13:00:00,2.24364,2.25171,2.23993,2.24818,870000000.0
2008-11-13 14:00:00,2.24853,2.25873,2.2444,2.255,1550000000.0
2008-11-13 15:00:00,2.25583,2.25614,2.24842,2.25203,1777000000.0
2008-11-13 16:00:00,2.25138,2.25271,2.23729,2.2444,2332000000.0
2008-11-13 17:00:00,2.24452,2.25429,2.23385,2.25429,2473000000.0
2008-11-13 18:00:00,2.25466,2.25645,2.24345,2.25286,2269000000.0
2008-11-13 19:00:00,2.25333,2.25899,2.24792,2.25735,1634000000.0
2008-11-13 20:00:00,2.25773,2.26228,2.248,2.25483,880000000.0
2008-11-13 21:00:00,2.25493,2.25894,2.23806,2.25073,687000000.0
2008-11-13 22:00:00,2.2533,2.26018,2.22204,2.23091,815000000.0
2008-11-13 23:00:00,2.2295,2.23863,2.2261,2.23308,612000000.0
2008-11-14 00:00:00,2.23124,2.2367,2.2171,2.23511,547000000.0
2008-11-14 01:00:00,2.23324,2.23961,2.22675,2.23885,612000000.0
2008-11-14 02:00:00,2.23919,2.25904,2.2352,2.25296,503000000.0
2008-11-14 03:00:00,2.25323,2.25778,2.24337,2.25732,504000000.0
2008-11-14 04:00:00,2.25818,2.26058,2.24973,2.25286,496000000.0
2008-11-14 05:00:00,2.25266,2.25899,2.25104,2.25556,483000000.0
2008-11-14 06:00:00,2.25549,2.26045,2.24853,2.25519,491000000.0
2008-11-14 07:00:00,2.25543,2.26224,2.25371,2.259,500000000.0
2008-11-14 08:00:00,2.26017,2.26497,2.25716,2.2607,495000000.0
2008-11-14 09:00:00,2.26097,2.2666,2.25585,2.26179,514000000.0
2008-11-14 10:00:00,2.26259,2.26659,2.25773,2.26099,489000000.0
2008-11-14 11:00:00,2.26141,2.2675,2.25515,2.25746,517000000.0
2008-11-14 12:00:00,2.25718,2.26382,2.25694,2.26178,500000000.0
2008-11-14 13:00:00,2.26215,2.27443,2.26214,2.2636,870000000.0
2008-11-14 14:00:00,2.26275,2.27624,2.26036,2.27497,1550000000.0
2008-11-14 15:00:00,2.27433,2.27771,2.2591,2.26096,1777000000.0
2008-11-14 16:00:00,2.26284,2.26985,2.25229,2.25805,2332000000.0
2008-11-14 17:00:00,2.25862,2.26238,2.25188,2.258,2473000000.0
2008-11-14 18:00:00,2.25669,2.26444,2.2558,2.26321,2269000000.0
2008-11-14 19:00:00,2.26337,2.27627,2.2551,2.27515,1634000000.0
2008-11-14 20:00:00,2.27459,2.28075,2.26943,2.27147,880000000.0
2008-11-14 21:00:00,2.27109,2.2724,2.26016,2.26615,687000000.0
2008-11-14 22:00:00,2.26707,2.27309,2.26122,2.27073,815000000.0
2008-11-14 23:00:00,2.27292,2.28968,2.26633,2.27559,612000000.0
2008-11-17 00:00:00,2.29238,2.29238,2.2608,2.2805,547000000.0
2008-11-17 01:00:00,2.28061,2.28313,2.26983,2.27919,612000000.0
2008-11-17 02:00:00,2.27909,2.28134,2.26771,2.27156,612000000.0
2008-11-17 03:00:00,2.27152,2.27786,2.26882,2.27221,547000000.0
2008-11-17 04:00:00,2.27243,2.2741,2.26808,2.27295,612000000.0
2008-11-17 05:00:00,2.27222,2.27404,2.2658,2.2708,815000000.0
2008-11-17 06:00:00,2.27068,2.27572,2.26863,2.27158,687000000.0
2008-11-17 07:00:00,2.27195,2.27605,2.26771,2.27365,880000000.0
2008-11-17 08:00:00,2.27349,2.27554,2.26233,2.26544,1634000000.0
2008-11-17 09:00:00,2.2658,2.27541,2.26006,2.26365,2269000000.0
2008-11-17 10:00:00,2.26299,2.26905,2.26018,2.26214,2473000000.0
2008-11-17 11:00:00,2.26213,2.26229,2.25462,2.26017,2332000000.0
2008-11-17 12:00:00,2.26,2.26726,2.25837,2.26324,1777000000.0
2008-11-17 13:00:00,2.2635,2.27715,2.26059,2.2757,1550000000.0
2008-11-17 14:00:00,2.27632,2.27673,2.26323,2.27185,870000000.0
2008-11-17 15:00:00,2.27188,2.27947,2.26897,2.27763,500000000.0
2008-11-17 16:00:00,2.27701,2.27866,2.26671,2.27551,517000000.0
2008-11-17 17:00:00,2.27532,2.28576,2.27147,2.28088,489000000.0
2008-11-17 18:00:00,2.28047,2.28242,2.27188,2.27234,514000000.0
2008-11-17 19:00:00,2.27315,2.27899,2.27093,2.27717,495000000.0
2008-11-17 20:00:00,2.27699,2.27811,2.27197,2.27467,500000000.0
2008-11-17 21:00:00,2.27422,2.28344,2.27187,2.27202,491000000.0
2008-11-17 22:00:00,2.27256,2.28181,2.27045,2.28181,483000000.0
2008-11-17 23:00:00,2.28248,2.29825,2.28248,2.29478,496000000.0
2008-11-18 00:00:00,2.29423,2.29839,2.28874,2.29801,504000000.0
2008-11-18 01:00:00,2.29807,2.29861,2.28712,2.29087,498000000.0
2008-11-18 02:00:00,2.2911,2.29391,2.28659,2.29155,611000000.0
2008-11-18 03:00:00,2.2909,2.29432,2.28526,2.29166,547000000.0
2008-11-18 04:00:00,2.29219,2.29532,2.28974,2.29119,612000000.0
2008-11-18 05:00:00,2.29114,2.29215,2.28677,2.28881,815000000.0
2008-11-18 06:00:00,2.28909,2.29167,2.28681,2.2892,687000000.0
2008-11-18 07:00:00,2.28933,2.29301,2.28852,2.29177,880000000.0
2008-11-18 08:00:00,2.29171,2.30011,2.29069,2.29995,1634000000.0
2008-11-18 09:00:00,2.29995,2.30021,2.28955,2.28955,2269000000.0
2008-11-18 10:00:00,2.28936,2.29689,2.28431,2.29371,2473000000.0
2008-11-18 11:00:00,2.29384,2.29677,2.28905,2.29532,2332000000.0
2008-11-18 12:00:00,2.29481,2.29699,2.2887,2.29161,1777000000.0
2008-11-18 13:00:00,2.29175,2.29722,2.28531,2.29409,1550000000.0
2008-11-18 14:00:00,2.29381,2.30096,2.29377,2.29492,870000000.0
2008-11-18 15:00:00,2.29492,2.30085,2.29464,2.29941,500000000.0
2008-11-18 16:00:00,2.29902,2.3015,2.29323,2.29826,517000000.0
2008-11-18 17:00:00,2.29813,2.30172,2.28353,2.29088,489000000.0
2008-11-18 18:00:00,2.2913,2.29161,2.28091,2.28587,514000000.0
2008-11-18 19:00:00,2.28674,2.2924,2.28568,2.29215,495000000.0
2008-11-18 20:00:00,2.29102,2.2965,2.28697,2.29468,500000000.0
2008-11-18 21:00:00,2.29451,2.29994,2.28923,2.29772,491000000.0
2008-11-18 22:00:00,2.29799,2.29963,2.28718,2.28873,483000000.0
2008-11-18 23:00:00,2.28891,2.28907,2.27872,2.28211,496000000.0
2008-11-19 00:00:00,2.28138,2.2886,2.28019,2.28617,503000000.0
2008-11-19 01:00:00,2.28675,2.2972,2.28457,2.28732,498000000.0
2008-11-19 02:00:00,2.28723,2.30343,2.28629,2.29792,607000000.0
2008-11-19 03:00:00,2.29795,2.30444,2.29113,2.29555,547000000.0
2008-11-19 04:00:00,2.29563,2.29609,2.29036,2.29059,612000000.0
2008-11-19 05:00:00,2.29016,2.29315,2.28794,2.29119,815000000.0
2008-11-19 06:00:00,2.29114,2.29873,2.28965,2.29405,687000000.0
2008-11-19 07:00:00,2.29406,2.29947,2.29406,2.29823,880000000.0
2008-11-19 08:00:00,2.29837,2.29905,2.29441,2.29788,1634000000.0
2008-11-19 09:00:00,2.29771,2.30367,2.29713,2.30323,2269000000.0
2008-11-19 10:00:00,2.30362,2.30407,2.29404,2.29841,2473000000.0
2008-11-19 11:00:00,2.29826,2.3024,2.2962,2.30058,2332000000.0
2008-11-19 12:00:00,2.30037,2.30489,2.29566,2.29818,1777000000.0
2008-11-19 13:00:00,2.29855,2.29911,2.29364,2.29816,1550000000.0
2008-11-19 14:00:00,2.29705,2.30293,2.29478,2.30143,870000000.0
2008-11-19 15:00:00,2.30164,2.30376,2.29726,2.29905,500000000.0
2008-11-19 16:00:00,2.29879,2.31295,2.29696,2.31201,517000000.0
2008-11-19 17:00:00,2.31259,2.31309,2.29739,2.29771,489000000.0
2008-11-19 18:00:00,2.29741,2.29741,2.27922,2.28847,514000000.0
2008-11-19 19:00:00,2.28852,2.28993,2.28338,2.28684,495000000.0
2008-11-19 20:00:00,2.28729,2.29473,2.28419,2.28963,506000000.0
2008-11-19 21:00:00,2.2896,2.29848,2.28852,2.29795,491000000.0
2008-11-19 22:00:00,2.29767,2.30494,2.28984,2.30455,483000000.0
2008-11-19 23:00:00,2.30444,2.30987,2.30136,2.30448,496000000.0
2008-11-20 00:00:00,2.30426,2.30523,2.29766,2.3017,508000000.0
2008-11-20 01:00:00,2.30178,2.30675,2.29895,2.30621,498000000.0
2008-11-20 02:00:00,2.30645,2.30857,2.30254,2.30396,607000000.0
2008-11-20 03:00:00,2.30394,2.30783,2.30164,2.30778,547000000.0
2008-11-20 04:00:00,2.30711,2.30771,2.3009,2.30331,612000000.0
2008-11-20 05:00:00,2.30327,2.30967,2.30281,2.30966,815000000.0
2008-11-20 06:00:00,2.30963,2.31485,2.30914,2.3135,687000000.0
2008-11-20 07:00:00,2.31327,2.31837,2.31293,2.31559,880000000.0
2008-11-20 08:00:00,2.31562,2.31978,2.31363,2.31689,1634000000.0
2008-11-20 09:00:00,2.31706,2.32898,2.31478,2.32898,2269000000.0
2008-11-20 10:00:00,2.32905,2.34198,2.32602,2.32856,2473000000.0
2008-11-20 11:00:00,2.32839,2.33033,2.32213,2.32283,2332000000.0
2008-11-20 12:00:00,2.32325,2.33233,2.32293,2.32871,1777000000.0
2008-11-20 13:00:00,2.32892,2.33488,2.32308,2.32413,1550000000.0
2008-11-20 14:00:00,2.32365,2.33086,2.3148,2.31842,870000000.0
2008-11-20 15:00:00,2.31932,2.32533,2.31519,2.32266,500000000.0
2008-11-20 16:00:00,2.32259,2.342,2.32259,2.34059,517000000.0
2008-11-20 17:00:00,2.34043,2.37088,2.33736,2.36606,489000000.0
2008-11-20 18:00:00,2.36776,2.36933,2.35544,2.35813,514000000.0
2008-11-20 19:00:00,2.35842,2.36897,2.34262,2.35235,495000000.0
2008-11-20 20:00:00,2.3526,2.36737,2.35073,2.35917,500000000.0
2008-11-20 21:00:00,2.35849,2.37453,2.35524,2.37411,491000000.0
2008-11-20 22:00:00,2.37418,2.40269,2.36662,2.39215,483000000.0
2008-11-20 23:00:00,2.39283,2.39354,2.37663,2.38336,496000000.0
2008-11-21 00:00:00,2.38211,2.3928,2.37762,2.38065,504000000.0
2008-11-21 01:00:00,2.38121,2.38609,2.3728,2.38235,498000000.0
2008-11-21 02:00:00,2.38307,2.38425,2.36742,2.37538,607000000.0
2008-11-21 03:00:00,2.37625,2.37643,2.36436,2.37067,547000000.0
2008-11-21 04:00:00,2.37049,2.37057,2.35956,2.36208,612000000.0
2008-11-21 05:00:00,2.3615,2.36461,2.35283,2.35336,815000000.0
2008-11-21 06:00:00,2.35276,2.36237,2.34798,2.35879,687000000.0
2008-11-21 07:00:00,2.35866,2.36031,2.34478,2.35091,880000000.0
2008-11-21 08:00:00,2.35149,2.35994,2.34444,2.34938,1634000000.0
2008-11-21 09:00:00,2.35024,2.35354,2.34611,2.34645,2269000000.0
2008-11-21 10:00:00,2.34622,2.35444,2.34449,2.35292,2473000000.0
2008-11-21 11:00:00,2.35268,2.363,2.35218,2.3621,2332000000.0
2008-11-21 12:00:00,2.36147,2.3658,2.35557,2.3658,1777000000.0
2008-11-21 13:00:00,2.36551,2.37906,2.36168,2.37302,1550000000.0
2008-11-21 14:00:00,2.37353,2.3879,2.37302,2.37901,870000000.0
2008-11-21 15:00:00,2.37987,2.3942,2.3765,2.37894,500000000.0
2008-11-21 16:00:00,2.37884,2.39249,2.37579,2.39137,517000000.0
2008-11-21 17:00:00,2.39116,2.39169,2.36473,2.38164,489000000.0
2008-11-21 18:00:00,2.38171,2.38193,2.35881,2.36062,514000000.0
2008-11-21 19:00:00,2.35773,2.36651,2.35146,2.35146,495000000.0
2008-11-21 20:00:00,2.35155,2.366,2.34774,2.35855,500000000.0
2008-11-21 21:00:00,2.35839,2.36953,2.35291,2.36677,491000000.0
2008-11-21 22:00:00,2.36694,2.36978,2.34488,2.34765,483000000.0
2008-11-21 23:00:00,2.34695,2.34893,2.33716,2.34649,496000000.0
2008-11-24 00:00:00,2.34646,2.34672,2.32769,2.33909,500000000.0
2008-11-24 01:00:00,2.33993,2.34872,2.33781,2.34776,503000000.0
2008-11-24 02:00:00,2.34869,2.37188,2.34779,2.37188,607000000.0
2008-11-24 03:00:00,2.37206,2.37895,2.36871,2.3747,552000000.0
2008-11-24 04:00:00,2.3749,2.37853,2.36551,2.36956,612000000.0
2008-11-24 05:00:00,2.36912,2.38023,2.36895,2.37033,815000000.0
2008-11-24 06:00:00,2.37022,2.3737,2.36122,2.36714,687000000.0
2008-11-24 07:00:00,2.36726,2.37591,2.36416,2.36993,880000000.0
2008-11-24 08:00:00,2.36979,2.37537,2.3677,2.37055,1634000000.0
2008-11-24 09:00:00,2.37138,2.37846,2.36564,2.37846,2269000000.0
2008-11-24 10:00:00,2.37808,2.37959,2.36928,2.37197,2473000000.0
2008-11-24 11:00:00,2.37036,2.37415,2.36192,2.36726,2332000000.0
2008-11-24 12:00:00,2.36709,2.37129,2.36389,2.36729,1777000000.0
2008-11-24 13:00:00,2.3669,2.36897,2.35504,2.35544,1550000000.0
2008-11-24 14:00:00,2.35548,2.36473,2.35515,2.36416,870000000.0
2008-11-24 15:00:00,2.36482,2.37486,2.35849,2.37227,500000000.0
2008-11-24 16:00:00,2.37181,2.38012,2.36603,2.36717,517000000.0
2008-11-24 17:00:00,2.36703,2.3707,2.34342,2.34342,489000000.0
2008-11-24 18:00:00,2.34279,2.3566,2.34279,2.35568,514000000.0
2008-11-24 19:00:00,2.35563,2.36746,2.35223,2.36327,495000000.0
2008-11-24 20:00:00,2.36377,2.37183,2.35935,2.36446,500000000.0
2008-11-24 21:00:00,2.36435,2.37066,2.35784,2.36861,491000000.0
2008-11-24 22:00:00,2.36888,2.36916,2.35574,2.35714,483000000.0
2008-11-24 23:00:00,2.35686,2.36136,2.35292,2.35714,496000000.0
2008-11-25 00:00:00,2.3547,2.35814,2.34797,2.35608,504000000.0
2008-11-25 01:00:00,2.35619,2.36421,2.35445,2.35862,498000000.0
2008-11-25 02:00:00,2.35861,2.36673,2.35537,2.36101,607000000.0
2008-11-25 03:00:00,2.36097,2.36474,2.3559,2.36358,547000000.0
2008-11-25 04:00:00,2.36399,2.36513,2.35467,2.35803,612000000.0
2008-11-25 05:00:00,2.3579,2.37215,2.35738,2.37077,815000000.0
2008-11-25 06:00:00,2.37068,2.37628,2.36282,2.36668,687000000.0
2008-11-25 07:00:00,2.3665,2.37164,2.36533,2.36902,880000000.0
2008-11-25 08:00:00,2.36887,2.38219,2.36732,2.38219,1634000000.0
2008-11-25 09:00:00,2.38222,2.38726,2.37679,2.38335,2269000000.0
2008-11-25 10:00:00,2.38394,2.39761,2.38375,2.39761,2473000000.0
2008-11-25 11:00:00,2.39849,2.40302,2.39004,2.39004,2332000000.0
2008-11-25 12:00:00,2.38887,2.39579,2.38008,2.38561,1777000000.0
2008-11-25 13:00:00,2.38565,2.39113,2.37167,2.37501,1550000000.0
2008-11-25 14:00:00,2.37466,2.38142,2.37019,2.37557,870000000.0
2008-11-25 15:00:00,2.37663,2.38022,2.36441,2.37087,500000000.0
2008-11-25 16:00:00,2.36899,2.37273,2.33663,2.3717,517000000.0
2008-11-25 17:00:00,2.37404,2.38963,2.35849,2.38871,489000000.0
2008-11-25 18:00:00,2.38543,2.38993,2.37563,2.38295,514000000.0
2008-11-25 19:00:00,2.38179,2.39131,2.37883,2.38642,495000000.0
2008-11-25 20:00:00,2.38636,2.39317,2.37999,2.3815,500000000.0
2008-11-25 21:00:00,2.38215,2.4039,2.38042,2.38631,491000000.0
2008-11-25 22:00:00,2.38575,2.38902,2.36719,2.37988,483000000.0
2008-11-25 23:00:00,2.37993,2.3876,2.37978,2.38349,496000000.0
2008-11-26 00:00:00,2.38209,2.38325,2.3736,2.37554,507000000.0
2008-11-26 01:00:00,2.37562,2.38639,2.37201,2.38321,498000000.0
2008-11-26 02:00:00,2.38289,2.38961,2.37173,2.37181,607000000.0
2008-11-26 03:00:00,2.37241,2.37352,2.36416,2.36815,547000000.0
2008-11-26 04:00:00,2.36813,2.37892,2.36781,2.37152,612000000.0
2008-11-26 05:00:00,2.37118,2.372,2.36261,2.36739,815000000.0
2008-11-26 06:00:00,2.36748,2.36837,2.36162,2.36463,687000000.0
2008-11-26 07:00:00,2.36409,2.36803,2.36127,2.36456,880000000.0
2008-11-26 08:00:00,2.36411,2.37038,2.36331,2.37037,1634000000.0
2008-11-26 09:00:00,2.37061,2.37271,2.36551,2.36751,2269000000.0
2008-11-26 10:00:00,2.36788,2.37071,2.3555,2.36127,2473000000.0
2008-11-26 11:00:00,2.36103,2.36485,2.35582,2.36023,2332000000.0
2008-11-26 12:00:00,2.3602,2.36378,2.35494,2.36329,1777000000.0
2008-11-26 13:00:00,2.36346,2.36357,2.35388,2.35448,1550000000.0
2008-11-26 14:00:00,2.35521,2.35785,2.35007,2.35226,870000000.0
2008-11-26 15:00:00,2.35252,2.36156,2.35165,2.35366,500000000.0
2008-11-26 16:00:00,2.35469,2.36279,2.35362,2.35963,517000000.0
2008-11-26 17:00:00,2.35887,2.36108,2.34335,2.34483,489000000.0
2008-11-26 18:00:00,2.34359,2.34401,2.3308,2.33432,519000000.0
2008-11-26 19:00:00,2.3346,2.33548,2.31909,2.32829,495000000.0
2008-11-26 20:00:00,2.32878,2.33262,2.32492,2.33187,500000000.0
2008-11-26 21:00:00,2.33178,2.34,2.32924,2.33245,491000000.0
2008-11-26 22:00:00,2.33301,2.33534,2.32706,2.33156,483000000.0
2008-11-26 23:00:00,2.33102,2.33679,2.3266,2.3294,496000000.0
2008-11-27 00:00:00,2.32733,2.33497,2.3271,2.33422,505000000.0
2008-11-27 01:00:00,2.33418,2.3365,2.32692,2.33034,498000000.0
2008-11-27 02:00:00,2.33016,2.33727,2.32852,2.33026,607000000.0
2008-11-27 03:00:00,2.33066,2.33471,2.32595,2.33427,547000000.0
2008-11-27 04:00:00,2.33435,2.3452,2.33426,2.33935,608000000.0
2008-11-27 05:00:00,2.33881,2.345,2.33838,2.34481,814000000.0
2008-11-27 06:00:00,2.34481,2.34778,2.34222,2.34381,687000000.0
2008-11-27 07:00:00,2.34404,2.34526,2.34182,2.34357,880000000.0
2008-11-27 08:00:00,2.34349,2.34457,2.33818,2.33911,1634000000.0
2008-11-27 09:00:00,2.33874,2.35661,2.33684,2.3558,2269000000.0
2008-11-27 10:00:00,2.35654,2.35667,2.3494,2.35247,2473000000.0
2008-11-27 11:00:00,2.3522,2.35451,2.33808,2.33808,2332000000.0
2008-11-27 12:00:00,2.33826,2.34618,2.33826,2.34315,1777000000.0
2008-11-27 13:00:00,2.34267,2.3454,2.33539,2.3362,1550000000.0
2008-11-27 14:00:00,2.33545,2.34164,2.33345,2.33735,870000000.0
2008-11-27 15:00:00,2.3374,2.34357,2.33444,2.33931,500000000.0
2008-11-27 16:00:00,2.3394,2.34345,2.3355,2.33984,517000000.0
2008-11-27 17:00:00,2.33981,2.34038,2.32503,2.32526,489000000.0
2008-11-27 18:00:00,2.32602,2.32868,2.31746,2.32447,514000000.0
2008-11-27 19:00:00,2.32421,2.33072,2.32211,2.32848,495000000.0
2008-11-27 20:00:00,2.3285,2.32863,2.32108,2.32372,500000000.0
2008-11-27 21:00:00,2.32753,2.32863,2.32277,2.32812,491000000.0
2008-11-27 22:00:00,2.32822,2.33201,2.32663,2.33075,484000000.0
2008-11-27 23:00:00,2.33175,2.33979,2.32803,2.33866,496000000.0
2008-11-28 00:00:00,2.3396,2.34082,2.33224,2.33715,505000000.0
2008-11-28 01:00:00,2.33887,2.3411,2.33286,2.33664,498000000.0
2008-11-28 02:00:00,2.33706,2.34064,2.33173,2.33312,611000000.0
2008-11-28 03:00:00,2.33235,2.34151,2.33161,2.34049,547000000.0
2008-11-28 04:00:00,2.34008,2.34152,2.33552,2.33755,612000000.0
2008-11-28 05:00:00,2.33756,2.34039,2.33236,2.33656,815000000.0
2008-11-28 06:00:00,2.33619,2.33778,2.32727,2.3374,684000000.0
2008-11-28 07:00:00,2.33421,2.33702,2.33108,2.33678,880000000.0
2008-11-28 08:00:00,2.3367,2.3402,2.3305,2.33926,1634000000.0
2008-11-28 09:00:00,2.33991,2.34147,2.33698,2.33934,2269000000.0
2008-11-28 10:00:00,2.33912,2.34189,2.3356,2.3363,2473000000.0
2008-11-28 11:00:00,2.33587,2.33591,2.32319,2.3279,2332000000.0
2008-11-28 12:00:00,2.3281,2.3339,2.32327,2.33226,1777000000.0
2008-11-28 13:00:00,2.33208,2.33277,2.32454,2.32924,1550000000.0
2008-11-28 14:00:00,2.32739,2.33186,2.32185,2.32241,870000000.0
2008-11-28 15:00:00,2.32223,2.32576,2.31813,2.32001,500000000.0
2008-11-28 16:00:00,2.32015,2.32725,2.31671,2.31854,517000000.0
2008-11-28 17:00:00,2.31849,2.32263,2.31316,2.31316,489000000.0
2008-11-28 18:00:00,2.31385,2.31479,2.30451,2.30849,514000000.0
2008-11-28 19:00:00,2.30795,2.31346,2.30687,2.30833,495000000.0
2008-11-28 20:00:00,2.30908,2.31047,2.30549,2.3068,500000000.0
2008-11-28 21:00:00,2.30688,2.31278,2.30551,2.31139,491000000.0
2008-11-28 22:00:00,2.31092,2.31302,2.30805,2.3104,485000000.0
2008-11-28 23:00:00,2.31044,2.31486,2.30417,2.30682,487000000.0
2008-12-01 00:00:00,2.32532,2.33028,2.30544,2.32761,504000000.0
2008-12-01 01:00:00,2.32761,2.33001,2.32332,2.32348,503000000.0
2008-12-01 02:00:00,2.32508,2.32705,2.31983,2.32457,498000000.0
2008-12-01 03:00:00,2.32457,2.33461,2.32277,2.33288,504000000.0
2008-12-01 04:00:00,2.33287,2.33565,2.33064,2.33154,496000000.0
2008-12-01 05:00:00,2.33171,2.33679,2.33117,2.33353,483000000.0
2008-12-01 06:00:00,2.33522,2.34084,2.33463,2.33735,491000000.0
2008-12-01 07:00:00,2.3372,2.34268,2.33709,2.34084,500000000.0
2008-12-01 08:00:00,2.34108,2.3455,2.3392,2.3455,495000000.0
2008-12-01 09:00:00,2.34614,2.36836,2.34144,2.36835,514000000.0
2008-12-01 10:00:00,2.3682,2.3685,2.35991,2.36407,489000000.0
2008-12-01 11:00:00,2.36464,2.36781,2.35466,2.3613,517000000.0
2008-12-01 12:00:00,2.36035,2.36697,2.35957,2.362,500000000.0
2008-12-01 13:00:00,2.36199,2.36804,2.35684,2.36672,870000000.0
2008-12-01 14:00:00,2.36688,2.36926,2.36063,2.3626,1550000000.0
2008-12-01 15:00:00,2.36184,2.36487,2.35705,2.35864,1777000000.0
2008-12-01 16:00:00,2.35904,2.36492,2.35356,2.3607,2332000000.0
2008-12-01 17:00:00,2.36134,2.36465,2.35192,2.35335,2473000000.0
2008-12-01 18:00:00,2.35328,2.35967,2.35097,2.3586,2269000000.0
2008-12-01 19:00:00,2.35932,2.36258,2.35295,2.35735,1634000000.0
2008-12-01 20:00:00,2.3576,2.36386,2.35379,2.36292,880000000.0
2008-12-01 21:00:00,2.36146,2.37108,2.35389,2.36969,687000000.0
2008-12-01 22:00:00,2.37105,2.39287,2.36972,2.38214,815000000.0
2008-12-01 23:00:00,2.38233,2.38452,2.37427,2.37686,612000000.0
2008-12-02 00:00:00,2.37676,2.38462,2.37515,2.38211,547000000.0
2008-12-02 01:00:00,2.38385,2.39484,2.38223,2.39029,607000000.0
2008-12-02 02:00:00,2.39067,2.39312,2.37695,2.38558,497000000.0
2008-12-02 03:00:00,2.38528,2.38638,2.37558,2.37727,504000000.0
2008-12-02 04:00:00,2.37842,2.38568,2.37806,2.38073,496000000.0
2008-12-02 05:00:00,2.38005,2.38641,2.37731,2.38299,483000000.0
2008-12-02 06:00:00,2.38318,2.38569,2.3787,2.38332,491000000.0
2008-12-02 07:00:00,2.38349,2.3905,2.38022,2.38504,500000000.0
2008-12-02 08:00:00,2.38512,2.39224,2.37762,2.38885,495000000.0
2008-12-02 09:00:00,2.38892,2.39001,2.38289,2.38994,514000000.0
2008-12-02 10:00:00,2.38964,2.39134,2.37992,2.38685,489000000.0
2008-12-02 11:00:00,2.38738,2.38976,2.37491,2.37751,517000000.0
2008-12-02 12:00:00,2.37679,2.38296,2.36648,2.36716,500000000.0
2008-12-02 13:00:00,2.36714,2.37604,2.36451,2.37385,870000000.0
2008-12-02 14:00:00,2.37394,2.37998,2.36175,2.37703,1550000000.0
2008-12-02 15:00:00,2.37676,2.38888,2.37533,2.38617,1777000000.0
2008-12-02 16:00:00,2.38661,2.40027,2.38589,2.39928,2332000000.0
2008-12-02 17:00:00,2.39908,2.39991,2.39191,2.397,2473000000.0
2008-12-02 18:00:00,2.39768,2.40142,2.38872,2.39298,2269000000.0
2008-12-02 19:00:00,2.39332,2.39954,2.38947,2.39299,1634000000.0
2008-12-02 20:00:00,2.39347,2.39704,2.38749,2.39671,880000000.0
2008-12-02 21:00:00,2.39606,2.40048,2.39373,2.39377,687000000.0
2008-12-02 22:00:00,2.393,2.3962,2.38013,2.38028,815000000.0
2008-12-02 23:00:00,2.38059,2.38932,2.37545,2.38886,612000000.0
2008-12-03 00:00:00,2.38773,2.38901,2.38032,2.38871,547000000.0
2008-12-03 01:00:00,2.38744,2.38973,2.38001,2.38488,605000000.0
2008-12-03 02:00:00,2.38535,2.38673,2.3819,2.38281,499000000.0
2008-12-03 03:00:00,2.38287,2.39725,2.38287,2.387,504000000.0
2008-12-03 04:00:00,2.3873,2.39228,2.38504,2.3896,496000000.0
2008-12-03 05:00:00,2.38879,2.39483,2.38491,2.39372,483000000.0
2008-12-03 06:00:00,2.39337,2.39751,2.39126,2.39741,491000000.0
2008-12-03 07:00:00,2.39717,2.40237,2.39169,2.39715,500000000.0
2008-12-03 08:00:00,2.39896,2.40398,2.39644,2.3987,495000000.0
2008-12-03 09:00:00,2.39893,2.40354,2.39582,2.39751,517000000.0
2008-12-03 10:00:00,2.3972,2.40374,2.39667,2.39831,489000000.0
2008-12-03 11:00:00,2.39869,2.40151,2.39151,2.39233,517000000.0
2008-12-03 12:00:00,2.39307,2.39652,2.38561,2.39281,500000000.0
2008-12-03 13:00:00,2.39257,2.39677,2.3868,2.38794,870000000.0
2008-12-03 14:00:00,2.38691,2.39072,2.3835,2.38681,1550000000.0
2008-12-03 15:00:00,2.3864,2.38905,2.38182,2.38583,1777000000.0
2008-12-03 16:00:00,2.38593,2.38841,2.37805,2.38725,2332000000.0
2008-12-03 17:00:00,2.38705,2.38705,2.37094,2.37677,2473000000.0
2008-12-03 18:00:00,2.37669,2.379,2.3687,2.37375,2269000000.0
2008-12-03 19:00:00,2.37387,2.38154,2.37018,2.37859,1634000000.0
2008-12-03 20:00:00,2.37843,2.39405,2.37657,2.39041,880000000.0
2008-12-03 21:00:00,2.39012,2.39578,2.38605,2.39283,687000000.0
2008-12-03 22:00:00,2.3928,2.39908,2.37657,2.37987,815000000.0
2008-12-03 23:00:00,2.38056,2.38739,2.37831,2.38578,612000000.0
2008-12-04 00:00:00,2.38557,2.38557,2.37692,2.37838,547000000.0
2008-12-04 01:00:00,2.37812,2.38156,2.37581,2.38058,605000000.0
2008-12-04 02:00:00,2.3813,2.38819,2.37822,2.38371,497000000.0
2008-12-04 03:00:00,2.38345,2.38404,2.37757,2.38098,504000000.0
2008-12-04 04:00:00,2.38014,2.38579,2.37901,2.38579,496000000.0
2008-12-04 05:00:00,2.38594,2.38878,2.38241,2.38578,487000000.0
2008-12-04 06:00:00,2.38729,2.39697,2.38168,2.38617,491000000.0
2008-12-04 07:00:00,2.38819,2.39168,2.38106,2.38413,505000000.0
2008-12-04 08:00:00,2.38381,2.38506,2.37858,2.3825,495000000.0
2008-12-04 09:00:00,2.38269,2.38646,2.3769,2.38017,514000000.0
2008-12-04 10:00:00,2.3808,2.38325,2.3629,2.36312,489000000.0
2008-12-04 11:00:00,2.36185,2.3656,2.354,2.3542,517000000.0
2008-12-04 12:00:00,2.35572,2.36035,2.35487,2.357,500000000.0
2008-12-04 13:00:00,2.3556,2.36186,2.34938,2.35198,870000000.0
2008-12-04 14:00:00,2.35285,2.36396,2.35172,2.35779,1550000000.0
2008-12-04 15:00:00,2.35747,2.36871,2.35655,2.36503,1777000000.0
2008-12-04 16:00:00,2.36561,2.37813,2.36369,2.37557,2332000000.0
2008-12-04 17:00:00,2.37511,2.3809,2.37183,2.3772,2473000000.0
2008-12-04 18:00:00,2.37778,2.38848,2.37463,2.38472,2269000000.0
2008-12-04 19:00:00,2.3858,2.39375,2.38497,2.38887,1634000000.0
2008-12-04 20:00:00,2.38846,2.40448,2.38836,2.39937,880000000.0
2008-12-04 21:00:00,2.40208,2.40569,2.39266,2.39804,687000000.0
2008-12-04 22:00:00,2.39845,2.41513,2.39754,2.41246,815000000.0
2008-12-04 23:00:00,2.41217,2.41219,2.39442,2.39574,612000000.0
2008-12-05 00:00:00,2.39527,2.40026,2.3893,2.39543,547000000.0
2008-12-05 01:00:00,2.3959,2.39817,2.39349,2.39731,605000000.0
2008-12-05 02:00:00,2.3975,2.39793,2.39,2.39099,497000000.0
2008-12-05 03:00:00,2.39094,2.39721,2.38955,2.395,504000000.0
2008-12-05 04:00:00,2.39556,2.3967,2.39022,2.39397,496000000.0
2008-12-05 05:00:00,2.39402,2.39458,2.38792,2.39034,483000000.0
2008-12-05 06:00:00,2.39079,2.39436,2.38682,2.39026,491000000.0
2008-12-05 07:00:00,2.39028,2.39496,2.39024,2.3936,500000000.0
2008-12-05 08:00:00,2.39306,2.39759,2.38873,2.39194,495000000.0
2008-12-05 09:00:00,2.39236,2.39836,2.3904,2.39815,514000000.0
2008-12-05 10:00:00,2.39844,2.39844,2.38957,2.39684,489000000.0
2008-12-05 11:00:00,2.3968,2.40152,2.39505,2.39676,517000000.0
2008-12-05 12:00:00,2.39583,2.40061,2.39313,2.39432,500000000.0
2008-12-05 13:00:00,2.39363,2.39703,2.38794,2.39186,870000000.0
2008-12-05 14:00:00,2.39151,2.40558,2.38846,2.40232,1550000000.0
2008-12-05 15:00:00,2.40142,2.42112,2.39833,2.41152,1777000000.0
2008-12-05 16:00:00,2.41246,2.41652,2.40114,2.41212,2332000000.0
2008-12-05 17:00:00,2.40998,2.43133,2.40582,2.41599,2473000000.0
2008-12-05 18:00:00,2.4158,2.42553,2.40802,2.40932,2269000000.0
2008-12-05 19:00:00,2.40936,2.41767,2.40791,2.40934,1634000000.0
2008-12-05 20:00:00,2.41115,2.41286,2.39511,2.39693,880000000.0
2008-12-05 21:00:00,2.39727,2.40121,2.37285,2.38025,687000000.0
2008-12-05 22:00:00,2.38036,2.38267,2.37,2.37589,815000000.0
2008-12-05 23:00:00,2.3755,2.38314,2.37315,2.38149,612000000.0
2008-12-08 00:00:00,2.36672,2.38287,2.36635,2.37054,545000000.0
2008-12-08 01:00:00,2.37013,2.37974,2.36828,2.37974,607000000.0
2008-12-08 02:00:00,2.38087,2.38303,2.37383,2.37775,605000000.0
2008-12-08 03:00:00,2.37772,2.38358,2.37349,2.38335,547000000.0
2008-12-08 04:00:00,2.38364,2.38757,2.38107,2.38719,612000000.0
2008-12-08 05:00:00,2.38717,2.39962,2.38452,2.39817,815000000.0
2008-12-08 06:00:00,2.39793,2.39804,2.39107,2.39207,687000000.0
2008-12-08 07:00:00,2.39248,2.39446,2.38199,2.38374,880000000.0
2008-12-08 08:00:00,2.38387,2.38905,2.38288,2.38438,1634000000.0
2008-12-08 09:00:00,2.38407,2.38464,2.36105,2.36534,2269000000.0
2008-12-08 10:00:00,2.36563,2.36842,2.35903,2.36434,2473000000.0
2008-12-08 11:00:00,2.36385,2.37119,2.35733,2.36954,2332000000.0
2008-12-08 12:00:00,2.36983,2.37568,2.36683,2.37063,1777000000.0
2008-12-08 13:00:00,2.37057,2.37237,2.36273,2.36369,1550000000.0
2008-12-08 14:00:00,2.36386,2.37111,2.36205,2.36743,870000000.0
2008-12-08 15:00:00,2.36762,2.37268,2.36567,2.36919,500000000.0
2008-12-08 16:00:00,2.36889,2.39415,2.36718,2.39042,517000000.0
2008-12-08 17:00:00,2.39073,2.39265,2.37902,2.3817,489000000.0
2008-12-08 18:00:00,2.38038,2.38456,2.36866,2.37492,514000000.0
2008-12-08 19:00:00,2.37499,2.38014,2.36981,2.37212,495000000.0
2008-12-08 20:00:00,2.37245,2.37903,2.3713,2.37232,500000000.0
2008-12-08 21:00:00,2.37187,2.37201,2.36287,2.36447,491000000.0
2008-12-08 22:00:00,2.36355,2.36531,2.35706,2.35868,483000000.0
2008-12-08 23:00:00,2.35872,2.36669,2.35582,2.36545,496000000.0
2008-12-09 00:00:00,2.36495,2.368,2.3621,2.36479,504000000.0
2008-12-09 01:00:00,2.36467,2.36846,2.3624,2.3669,497000000.0
2008-12-09 02:00:00,2.36682,2.37253,2.36682,2.36819,605000000.0
2008-12-09 03:00:00,2.368,2.37259,2.36649,2.36986,547000000.0
2008-12-09 04:00:00,2.36967,2.37245,2.36698,2.36821,612000000.0
2008-12-09 05:00:00,2.36853,2.3754,2.36647,2.37421,815000000.0
2008-12-09 06:00:00,2.374,2.38357,2.3738,2.37962,687000000.0
2008-12-09 07:00:00,2.37945,2.39037,2.37871,2.38816,880000000.0
2008-12-09 08:00:00,2.38843,2.38843,2.38005,2.38031,1634000000.0
2008-12-09 09:00:00,2.38092,2.39147,2.38092,2.38884,2269000000.0
2008-12-09 10:00:00,2.38862,2.39344,2.38406,2.38956,2473000000.0
2008-12-09 11:00:00,2.39157,2.39223,2.3823,2.38304,2332000000.0
2008-12-09 12:00:00,2.38375,2.38714,2.37504,2.37628,1777000000.0
2008-12-09 13:00:00,2.37632,2.37663,2.36797,2.37169,1550000000.0
2008-12-09 14:00:00,2.37177,2.37548,2.36964,2.37207,870000000.0
2008-12-09 15:00:00,2.37202,2.37568,2.36946,2.37549,500000000.0
2008-12-09 16:00:00,2.37531,2.37873,2.36887,2.37731,517000000.0
2008-12-09 17:00:00,2.37782,2.37919,2.36929,2.37129,489000000.0
2008-12-09 18:00:00,2.3711,2.386,2.36764,2.38066,514000000.0
2008-12-09 19:00:00,2.38201,2.38662,2.37834,2.37952,495000000.0
2008-12-09 20:00:00,2.3809,2.39996,2.37942,2.3917,500000000.0
2008-12-09 21:00:00,2.39092,2.39542,2.38609,2.38692,491000000.0
2008-12-09 22:00:00,2.38739,2.39439,2.38459,2.39317,484000000.0
2008-12-09 23:00:00,2.39379,2.39756,2.38197,2.38225,493000000.0
2008-12-10 00:00:00,2.38305,2.38811,2.38112,2.38254,504000000.0
2008-12-10 01:00:00,2.38237,2.38673,2.38134,2.38642,497000000.0
2008-12-10 02:00:00,2.38672,2.38741,2.3821,2.3829,605000000.0
2008-12-10 03:00:00,2.38291,2.38868,2.38092,2.38153,547000000.0
2008-12-10 04:00:00,2.38147,2.3825,2.36764,2.37227,614000000.0
2008-12-10 05:00:00,2.3724,2.37601,2.36355,2.36452,815000000.0
2008-12-10 06:00:00,2.3637,2.37382,2.35636,2.36917,687000000.0
2008-12-10 07:00:00,2.36815,2.37547,2.36793,2.37426,880000000.0
2008-12-10 08:00:00,2.37458,2.37533,2.3661,2.37249,1634000000.0
2008-12-10 09:00:00,2.3726,2.38675,2.36481,2.38481,2269000000.0
2008-12-10 10:00:00,2.38252,2.38457,2.37783,2.38038,2473000000.0
2008-12-10 11:00:00,2.38063,2.38298,2.37298,2.37425,2332000000.0
2008-12-10 12:00:00,2.37404,2.37941,2.37106,2.37427,1777000000.0
2008-12-10 13:00:00,2.37449,2.37782,2.36921,2.36921,1550000000.0
2008-12-10 14:00:00,2.36947,2.37305,2.367,2.36946,870000000.0
2008-12-10 15:00:00,2.36904,2.37374,2.36624,2.3699,500000000.0
2008-12-10 16:00:00,2.37049,2.37857,2.36859,2.37816,517000000.0
2008-12-10 17:00:00,2.37797,2.37872,2.36734,2.36918,489000000.0
2008-12-10 18:00:00,2.36908,2.37836,2.36578,2.3769,519000000.0
2008-12-10 19:00:00,2.37735,2.38249,2.37545,2.38002,495000000.0
2008-12-10 20:00:00,2.38034,2.39867,2.38005,2.39593,500000000.0
2008-12-10 21:00:00,2.39514,2.40743,2.39496,2.40305,491000000.0
2008-12-10 22:00:00,2.40229,2.407,2.39607,2.39762,480000000.0
2008-12-10 23:00:00,2.39737,2.39768,2.38955,2.3918,496000000.0
2008-12-11 00:00:00,2.39157,2.39657,2.3892,2.39544,504000000.0
2008-12-11 01:00:00,2.39439,2.39528,2.38418,2.38759,499000000.0
2008-12-11 02:00:00,2.38782,2.39125,2.38459,2.38761,605000000.0
2008-12-11 03:00:00,2.38788,2.39181,2.38552,2.39005,547000000.0
2008-12-11 04:00:00,2.38961,2.39086,2.38638,2.39086,612000000.0
2008-12-11 05:00:00,2.3902,2.39088,2.38746,2.38928,815000000.0
2008-12-11 06:00:00,2.38879,2.38998,2.38577,2.38873,687000000.0
2008-12-11 07:00:00,2.38881,2.39416,2.38562,2.39373,880000000.0
2008-12-11 08:00:00,2.39417,2.39811,2.38871,2.38922,1634000000.0
2008-12-11 09:00:00,2.38884,2.39555,2.3882,2.39084,2269000000.0
2008-12-11 10:00:00,2.39096,2.39917,2.38971,2.39316,2473000000.0
2008-12-11 11:00:00,2.39325,2.39611,2.38883,2.39353,2332000000.0
2008-12-11 12:00:00,2.39115,2.39466,2.38285,2.38669,1777000000.0
2008-12-11 13:00:00,2.38751,2.39058,2.38209,2.38962,1550000000.0
2008-12-11 14:00:00,2.38855,2.40051,2.3852,2.39776,870000000.0
2008-12-11 15:00:00,2.39603,2.4031,2.39105,2.39162,500000000.0
2008-12-11 16:00:00,2.39194,2.4049,2.39194,2.3984,517000000.0
2008-12-11 17:00:00,2.39892,2.40163,2.39036,2.39408,489000000.0
2008-12-11 18:00:00,2.39308,2.39909,2.3874,2.39236,514000000.0
2008-12-11 19:00:00,2.39267,2.40863,2.38871,2.40552,495000000.0
2008-12-11 20:00:00,2.40571,2.417,2.40105,2.40982,500000000.0
2008-12-11 21:00:00,2.40958,2.42243,2.40686,2.42238,491000000.0
2008-12-11 22:00:00,2.42423,2.42574,2.41734,2.41996,480000000.0
2008-12-11 23:00:00,2.4198,2.42271,2.4159,2.41773,496000000.0
2008-12-12 00:00:00,2.41774,2.41995,2.41358,2.41709,504000000.0
2008-12-12 01:00:00,2.41697,2.41836,2.41118,2.41717,501000000.0
2008-12-12 02:00:00,2.41717,2.41752,2.40919,2.41257,605000000.0
2008-12-12 03:00:00,2.41267,2.41408,2.40625,2.40897,547000000.0
2008-12-12 04:00:00,2.40848,2.4106,2.4064,2.40884,616000000.0
2008-12-12 05:00:00,2.40942,2.4379,2.40757,2.43441,815000000.0
2008-12-12 06:00:00,2.43423,2.44825,2.42846,2.43853,687000000.0
2008-12-12 07:00:00,2.43831,2.44034,2.42998,2.43296,880000000.0
2008-12-12 08:00:00,2.43313,2.43979,2.42963,2.43678,1634000000.0
2008-12-12 09:00:00,2.43669,2.44724,2.43049,2.44307,2269000000.0
2008-12-12 10:00:00,2.44264,2.44653,2.43266,2.43385,2473000000.0
2008-12-12 11:00:00,2.43372,2.44317,2.42975,2.44246,2332000000.0
2008-12-12 12:00:00,2.44312,2.44505,2.43075,2.43811,1777000000.0
2008-12-12 13:00:00,2.43784,2.44566,2.43029,2.4429,1550000000.0
2008-12-12 14:00:00,2.44312,2.45315,2.44054,2.4492,870000000.0
2008-12-12 15:00:00,2.44885,2.45382,2.44621,2.44797,500000000.0
2008-12-12 16:00:00,2.44767,2.45213,2.44389,2.44659,517000000.0
2008-12-12 17:00:00,2.44674,2.45092,2.44377,2.44938,489000000.0
2008-12-12 18:00:00,2.44981,2.45847,2.44546,2.45013,514000000.0
2008-12-12 19:00:00,2.44984,2.45151,2.44376,2.44844,495000000.0
2008-12-12 20:00:00,2.4486,2.45721,2.44633,2.45583,500000000.0
2008-12-12 21:00:00,2.45613,2.45711,2.44625,2.44669,491000000.0
2008-12-12 22:00:00,2.4469,2.45844,2.44551,2.45551,480000000.0
2008-12-12 23:00:00,2.45484,2.45503,2.44038,2.44041,499000000.0
2008-12-15 00:00:00,2.44159,2.46228,2.43723,2.45602,504000000.0
2008-12-15 01:00:00,2.45612,2.4609,2.44451,2.44554,497000000.0
2008-12-15 02:00:00,2.44522,2.4513,2.43706,2.44862,497000000.0
2008-12-15 03:00:00,2.44875,2.44979,2.43615,2.44185,504000000.0
2008-12-15 04:00:00,2.44189,2.44235,2.43559,2.43574,496000000.0
2008-12-15 05:00:00,2.43701,2.44029,2.43098,2.43281,480000000.0
2008-12-15 06:00:00,2.43279,2.4383,2.43205,2.4374,491000000.0
2008-12-15 07:00:00,2.43686,2.44408,2.43472,2.44239,500000000.0
2008-12-15 08:00:00,2.4424,2.44712,2.43924,2.44006,495000000.0
2008-12-15 09:00:00,2.44005,2.44658,2.4339,2.43845,514000000.0
2008-12-15 10:00:00,2.43853,2.44651,2.43107,2.43163,489000000.0
2008-12-15 11:00:00,2.43172,2.43731,2.43012,2.43201,517000000.0
2008-12-15 12:00:00,2.43231,2.43708,2.42897,2.43275,500000000.0
2008-12-15 13:00:00,2.43215,2.43908,2.43159,2.43861,870000000.0
2008-12-15 14:00:00,2.43788,2.44215,2.43437,2.44029,1550000000.0
2008-12-15 15:00:00,2.4399,2.45269,2.4376,2.45081,1777000000.0
2008-12-15 16:00:00,2.45139,2.45398,2.44421,2.44846,2332000000.0
2008-12-15 17:00:00,2.44868,2.46617,2.44528,2.46112,2473000000.0
2008-12-15 18:00:00,2.46028,2.46251,2.45225,2.45855,2269000000.0
2008-12-15 19:00:00,2.45851,2.46435,2.45492,2.46242,1634000000.0
2008-12-15 20:00:00,2.46204,2.47128,2.46125,2.46939,880000000.0
2008-12-15 21:00:00,2.46901,2.47841,2.4685,2.47315,687000000.0
2008-12-15 22:00:00,2.4732,2.47567,2.46924,2.47043,815000000.0
2008-12-15 23:00:00,2.47057,2.47437,2.46584,2.46714,612000000.0
2008-12-16 00:00:00,2.46662,2.47375,2.46634,2.47306,547000000.0
2008-12-16 01:00:00,2.47134,2.47466,2.46632,2.46708,605000000.0
2008-12-16 02:00:00,2.46805,2.47132,2.4656,2.46861,497000000.0
2008-12-16 03:00:00,2.46879,2.46981,2.46011,2.46458,501000000.0
2008-12-16 04:00:00,2.46477,2.46529,2.46027,2.46248,496000000.0
2008-12-16 05:00:00,2.46224,2.46224,2.4514,2.45375,480000000.0
2008-12-16 06:00:00,2.45382,2.45827,2.45049,2.45465,491000000.0
2008-12-16 07:00:00,2.45446,2.45863,2.45274,2.45673,500000000.0
2008-12-16 08:00:00,2.45658,2.46162,2.45578,2.45889,495000000.0
2008-12-16 09:00:00,2.45892,2.45892,2.45119,2.45401,514000000.0
2008-12-16 10:00:00,2.45375,2.45664,2.44934,2.45091,489000000.0
2008-12-16 11:00:00,2.45079,2.45515,2.43954,2.44126,517000000.0
2008-12-16 12:00:00,2.44082,2.44878,2.44031,2.44424,500000000.0
2008-12-16 13:00:00,2.44448,2.45182,2.44065,2.44399,870000000.0
2008-12-16 14:00:00,2.44404,2.44421,2.43635,2.43989,1550000000.0
2008-12-16 15:00:00,2.43959,2.44017,2.42645,2.43296,1777000000.0
2008-12-16 16:00:00,2.43218,2.4342,2.42685,2.4342,2332000000.0
2008-12-16 17:00:00,2.43378,2.44426,2.4323,2.43981,2473000000.0
2008-12-16 18:00:00,2.43978,2.44264,2.43305,2.44223,2269000000.0
2008-12-16 19:00:00,2.44216,2.44609,2.43714,2.43829,1634000000.0
2008-12-16 20:00:00,2.43802,2.44185,2.43403,2.44088,880000000.0
2008-12-16 21:00:00,2.44052,2.44189,2.4143,2.43488,687000000.0
2008-12-16 22:00:00,2.43472,2.44047,2.4243,2.4368,815000000.0
2008-12-16 23:00:00,2.43641,2.43641,2.41785,2.41785,613000000.0
2008-12-17 00:00:00,2.41607,2.43145,2.41607,2.4279,547000000.0
2008-12-17 01:00:00,2.42761,2.42978,2.42267,2.42962,605000000.0
2008-12-17 02:00:00,2.42951,2.43207,2.42777,2.42876,497000000.0
2008-12-17 03:00:00,2.42887,2.43032,2.42566,2.42849,501000000.0
2008-12-17 04:00:00,2.42823,2.43009,2.42381,2.4251,496000000.0
2008-12-17 05:00:00,2.42513,2.42682,2.42033,2.42515,480000000.0
2008-12-17 06:00:00,2.42631,2.43053,2.42039,2.42613,491000000.0
2008-12-17 07:00:00,2.42665,2.4308,2.42065,2.42519,500000000.0
2008-12-17 08:00:00,2.42502,2.42877,2.41838,2.42046,495000000.0
2008-12-17 09:00:00,2.42053,2.42146,2.39975,2.4127,514000000.0
2008-12-17 10:00:00,2.41299,2.43115,2.40916,2.42199,489000000.0
2008-12-17 11:00:00,2.42261,2.42863,2.41886,2.42093,517000000.0
2008-12-17 12:00:00,2.42051,2.43049,2.41872,2.427,500000000.0
2008-12-17 13:00:00,2.42683,2.42923,2.42105,2.4216,870000000.0
2008-12-17 14:00:00,2.42171,2.43262,2.42099,2.42258,1550000000.0
2008-12-17 15:00:00,2.42283,2.42864,2.42074,2.42077,1777000000.0
2008-12-17 16:00:00,2.42116,2.42976,2.41973,2.42265,2332000000.0
2008-12-17 17:00:00,2.42233,2.43319,2.42058,2.43038,2473000000.0
2008-12-17 18:00:00,2.42977,2.44221,2.42861,2.43698,2269000000.0
2008-12-17 19:00:00,2.4376,2.44648,2.43392,2.43804,1634000000.0
2008-12-17 20:00:00,2.43869,2.43894,2.41698,2.42295,880000000.0
2008-12-17 21:00:00,2.42356,2.43161,2.42186,2.42644,687000000.0
2008-12-17 22:00:00,2.42479,2.43239,2.41873,2.43132,815000000.0
2008-12-17 23:00:00,2.43194,2.43546,2.42714,2.43141,611000000.0
2008-12-18 00:00:00,2.43134,2.43269,2.4235,2.42861,547000000.0
2008-12-18 01:00:00,2.42844,2.43321,2.42287,2.42734,605000000.0
2008-12-18 02:00:00,2.42831,2.43201,2.4261,2.42844,504000000.0
2008-12-18 03:00:00,2.42797,2.42981,2.42415,2.42945,505000000.0
2008-12-18 04:00:00,2.42935,2.4318,2.42494,2.4267,496000000.0
2008-12-18 05:00:00,2.42672,2.43741,2.42619,2.43081,480000000.0
2008-12-18 06:00:00,2.43062,2.43355,2.42953,2.43293,491000000.0
2008-12-18 07:00:00,2.43278,2.43744,2.42777,2.42928,503000000.0
2008-12-18 08:00:00,2.42984,2.43279,2.42513,2.43279,495000000.0
2008-12-18 09:00:00,2.43288,2.43431,2.41134,2.41134,514000000.0
2008-12-18 10:00:00,2.41031,2.41962,2.41002,2.41837,489000000.0
2008-12-18 11:00:00,2.41713,2.42892,2.39974,2.42196,517000000.0
2008-12-18 12:00:00,2.4237,2.42954,2.41305,2.42563,500000000.0
2008-12-18 13:00:00,2.42583,2.42993,2.41494,2.42993,870000000.0
2008-12-18 14:00:00,2.4287,2.44632,2.42603,2.44299,1550000000.0
2008-12-18 15:00:00,2.44224,2.44468,2.42391,2.42391,1777000000.0
2008-12-18 16:00:00,2.42272,2.42871,2.40621,2.4109,2332000000.0
2008-12-18 17:00:00,2.411,2.41491,2.40642,2.41168,2473000000.0
2008-12-18 18:00:00,2.41198,2.41241,2.38601,2.40886,2269000000.0
2008-12-18 19:00:00,2.40775,2.41496,2.40033,2.41096,1634000000.0
2008-12-18 20:00:00,2.4123,2.42001,2.40925,2.4126,880000000.0
2008-12-18 21:00:00,2.4124,2.42967,2.40493,2.42907,687000000.0
2008-12-18 22:00:00,2.42897,2.45735,2.42589,2.45034,815000000.0
2008-12-18 23:00:00,2.45032,2.45117,2.43673,2.43902,609000000.0
2008-12-19 00:00:00,2.4389,2.44804,2.42573,2.43893,547000000.0
2008-12-19 01:00:00,2.43808,2.44281,2.43284,2.43682,607000000.0
2008-12-19 02:00:00,2.43685,2.44289,2.43415,2.43418,497000000.0
2008-12-19 03:00:00,2.4342,2.45285,2.43002,2.45283,505000000.0
2008-12-19 04:00:00,2.45237,2.45516,2.44948,2.45079,496000000.0
2008-12-19 05:00:00,2.45015,2.45286,2.44651,2.45038,480000000.0
2008-12-19 06:00:00,2.4501,2.46416,2.449,2.46416,491000000.0
2008-12-19 07:00:00,2.46384,2.46384,2.45282,2.45907,500000000.0
2008-12-19 08:00:00,2.45646,2.45999,2.44989,2.45485,495000000.0
2008-12-19 09:00:00,2.45487,2.45855,2.43825,2.43946,519000000.0
2008-12-19 10:00:00,2.4392,2.45209,2.42714,2.43197,489000000.0
2008-12-19 11:00:00,2.43003,2.43238,2.41922,2.42275,517000000.0
2008-12-19 12:00:00,2.42294,2.43591,2.41509,2.42874,500000000.0
2008-12-19 13:00:00,2.42972,2.44206,2.42936,2.43188,870000000.0
2008-12-19 14:00:00,2.43061,2.43769,2.42714,2.43394,1550000000.0
2008-12-19 15:00:00,2.43327,2.43379,2.41364,2.4191,1777000000.0
2008-12-19 16:00:00,2.4193,2.42239,2.40969,2.41503,2332000000.0
2008-12-19 17:00:00,2.41417,2.41863,2.40467,2.40467,2473000000.0
2008-12-19 18:00:00,2.40562,2.41767,2.40409,2.4092,2269000000.0
2008-12-19 19:00:00,2.41031,2.42345,2.40896,2.42083,1634000000.0
2008-12-19 20:00:00,2.42139,2.42392,2.41325,2.42056,880000000.0
2008-12-19 21:00:00,2.42115,2.42731,2.40929,2.41469,687000000.0
2008-12-19 22:00:00,2.41458,2.421,2.41181,2.41708,815000000.0
2008-12-19 23:00:00,2.41662,2.42416,2.41233,2.41736,613000000.0
2008-12-22 00:00:00,2.41921,2.4229,2.41518,2.41799,547000000.0
2008-12-22 01:00:00,2.41704,2.4224,2.41486,2.4224,606000000.0
2008-12-22 02:00:00,2.4232,2.42665,2.41694,2.42297,501000000.0
2008-12-22 03:00:00,2.42328,2.42491,2.41716,2.4183,500000000.0
2008-12-22 04:00:00,2.41832,2.42667,2.41192,2.42218,498000000.0
2008-12-22 05:00:00,2.42207,2.42726,2.42015,2.42545,480000000.0
2008-12-22 06:00:00,2.4254,2.42583,2.41585,2.42159,491000000.0
2008-12-22 07:00:00,2.42031,2.42962,2.42011,2.42547,500000000.0
2008-12-22 08:00:00,2.42509,2.42675,2.41667,2.41769,495000000.0
2008-12-22 09:00:00,2.41914,2.42645,2.41846,2.42381,514000000.0
2008-12-22 10:00:00,2.424,2.43244,2.41993,2.43154,489000000.0
2008-12-22 11:00:00,2.43175,2.44259,2.42948,2.44259,517000000.0
2008-12-22 12:00:00,2.44205,2.44205,2.42316,2.43053,500000000.0
2008-12-22 13:00:00,2.43245,2.43481,2.42469,2.43028,870000000.0
2008-12-22 14:00:00,2.43039,2.43507,2.42439,2.42768,1550000000.0
2008-12-22 15:00:00,2.42767,2.43341,2.42123,2.4294,1777000000.0
2008-12-22 16:00:00,2.42943,2.43649,2.42684,2.43552,2332000000.0
2008-12-22 17:00:00,2.43579,2.43863,2.42953,2.43009,2473000000.0
2008-12-22 18:00:00,2.42985,2.44176,2.41936,2.42877,2269000000.0
2008-12-22 19:00:00,2.4286,2.42901,2.42091,2.42305,1634000000.0
2008-12-22 20:00:00,2.42281,2.42296,2.41003,2.41611,880000000.0
2008-12-22 21:00:00,2.41575,2.43172,2.41328,2.43078,687000000.0
2008-12-22 22:00:00,2.43087,2.43757,2.42556,2.43092,815000000.0
2008-12-22 23:00:00,2.43127,2.43473,2.42349,2.43473,607000000.0
2008-12-23 00:00:00,2.43255,2.43656,2.42873,2.43545,551000000.0
2008-12-23 01:00:00,2.43597,2.43756,2.4293,2.4358,607000000.0
2008-12-23 02:00:00,2.4357,2.43613,2.42697,2.435,498000000.0
2008-12-23 03:00:00,2.43522,2.44703,2.43399,2.44058,500000000.0
2008-12-23 04:00:00,2.44097,2.44198,2.43279,2.43502,496000000.0
2008-12-23 05:00:00,2.43492,2.43995,2.43424,2.43747,480000000.0
2008-12-23 06:00:00,2.43745,2.43813,2.43132,2.43287,491000000.0
2008-12-23 07:00:00,2.43276,2.43686,2.43235,2.43655,504000000.0
2008-12-23 08:00:00,2.43679,2.44192,2.43359,2.43874,495000000.0
2008-12-23 09:00:00,2.43915,2.44216,2.43461,2.44165,519000000.0
2008-12-23 10:00:00,2.44239,2.44239,2.43416,2.43651,489000000.0
2008-12-23 11:00:00,2.43647,2.44877,2.43534,2.44516,517000000.0
2008-12-23 12:00:00,2.44527,2.44927,2.41191,2.44539,500000000.0
2008-12-23 13:00:00,2.44737,2.4491,2.44199,2.44824,870000000.0
2008-12-23 14:00:00,2.44839,2.44949,2.44369,2.44422,1550000000.0
2008-12-23 15:00:00,2.44357,2.4489,2.44249,2.44528,1777000000.0
2008-12-23 16:00:00,2.44534,2.45209,2.43909,2.43909,2332000000.0
2008-12-23 17:00:00,2.4392,2.45608,2.4392,2.45579,2473000000.0
2008-12-23 18:00:00,2.45648,2.46473,2.45055,2.4613,2269000000.0
2008-12-23 19:00:00,2.46007,2.46326,2.45707,2.45874,1634000000.0
2008-12-23 20:00:00,2.45855,2.46143,2.45677,2.46086,880000000.0
2008-12-23 21:00:00,2.46088,2.46146,2.45241,2.45921,687000000.0
2008-12-23 22:00:00,2.45932,2.46275,2.43197,2.45528,815000000.0
2008-12-23 23:00:00,2.45478,2.45678,2.45046,2.45174,607000000.0
2008-12-24 00:00:00,2.45222,2.45779,2.4497,2.45558,545000000.0
2008-12-24 01:00:00,2.45551,2.45678,2.44629,2.44968,608000000.0
2008-12-24 02:00:00,2.44986,2.45433,2.44832,2.45086,497000000.0
2008-12-24 03:00:00,2.45108,2.45849,2.44912,2.4554,499000000.0
2008-12-24 04:00:00,2.45549,2.45841,2.45339,2.45718,496000000.0
2008-12-24 05:00:00,2.45761,2.45943,2.45359,2.45717,480000000.0
2008-12-24 06:00:00,2.45717,2.46021,2.45378,2.45507,491000000.0
2008-12-24 07:00:00,2.45622,2.45922,2.45271,2.45367,504000000.0
2008-12-24 08:00:00,2.45365,2.4567,2.45042,2.45061,495000000.0
2008-12-24 09:00:00,2.45122,2.45329,2.4192,2.4192,514000000.0
2008-12-24 10:00:00,2.41945,2.437,2.41945,2.43022,489000000.0
2008-12-24 11:00:00,2.4301,2.43802,2.42913,2.43484,517000000.0
2008-12-24 12:00:00,2.43517,2.43916,2.43083,2.43826,500000000.0
2008-12-24 13:00:00,2.43827,2.43861,2.42232,2.43227,870000000.0
2008-12-24 14:00:00,2.43314,2.44061,2.42988,2.43247,1550000000.0
2008-12-24 15:00:00,2.43246,2.43733,2.43168,2.4357,1777000000.0
2008-12-24 16:00:00,2.43561,2.43566,2.42971,2.43424,2332000000.0
2008-12-24 17:00:00,2.43435,2.4383,2.4299,2.43132,2473000000.0
2008-12-24 18:00:00,2.43117,2.43426,2.42756,2.42924,2269000000.0
2008-12-24 19:00:00,2.42909,2.43118,2.42748,2.42884,1634000000.0
2008-12-24 20:00:00,2.42877,2.43313,2.42729,2.43162,880000000.0
2008-12-24 21:00:00,2.43328,2.43427,2.42751,2.43301,669000000.0
2008-12-24 22:00:00,2.43529,2.4375,2.42933,2.43665,693000000.0
2008-12-24 23:00:00,2.4329,2.43665,2.42995,2.43123,500000000.0
2008-12-25 00:00:00,2.43197,2.4424,2.4284,2.4342,285000000.0
2008-12-25 01:00:00,2.4342,2.4342,2.43063,2.43325,300000000.0
2008-12-25 02:00:00,2.43135,2.44244,2.42869,2.43546,368000000.0
2008-12-25 03:00:00,2.43561,2.44212,2.43209,2.43545,469000000.0
2008-12-25 04:00:00,2.43762,2.45459,2.43167,2.4473,472000000.0
2008-12-25 05:00:00,2.44733,2.44747,2.43022,2.43024,438000000.0
2008-12-25 06:00:00,2.43362,2.43954,2.43012,2.43528,418000000.0
2008-12-25 07:00:00,2.43703,2.43777,2.43195,2.43351,466000000.0
2008-12-25 08:00:00,2.43331,2.44518,2.43,2.4411,467000000.0
2008-12-25 09:00:00,2.4415,2.44392,2.43631,2.43728,478000000.0
2008-12-25 10:00:00,2.43844,2.44489,2.4291,2.44387,446000000.0
2008-12-25 11:00:00,2.44428,2.4444,2.44207,2.44257,455000000.0
2008-12-25 12:00:00,2.44228,2.44283,2.42722,2.42887,340000000.0
2008-12-25 13:00:00,2.42902,2.4312,2.42772,2.42862,637000000.0
2008-12-25 14:00:00,2.42837,2.43677,2.42706,2.4286,1215000000.0
2008-12-25 15:00:00,2.42817,2.4295,2.42645,2.42921,1276000000.0
2008-12-25 16:00:00,2.42908,2.4371,2.42745,2.42806,1540000000.0
2008-12-25 17:00:00,2.42835,2.43113,2.42809,2.43083,2121000000.0
2008-12-25 18:00:00,2.43098,2.4404,2.42874,2.4326,1942000000.0
2008-12-25 19:00:00,2.4331,2.4359,2.43277,2.43565,1095000000.0
2008-12-25 20:00:00,2.43587,2.4359,2.43434,2.43465,357000000.0
2008-12-25 21:00:00,2.4348,2.435,2.43443,2.43483,138000000.0
2008-12-25 22:00:00,2.43655,2.4433,2.4365,2.43705,340000000.0
2008-12-25 23:00:00,2.43712,2.4372,2.43698,2.43712,94000000.0
2008-12-26 00:00:00,2.4418,2.443,2.42287,2.43331,379000000.0
2008-12-26 01:00:00,2.43562,2.4429,2.43364,2.43668,436000000.0
2008-12-26 02:00:00,2.4335,2.4425,2.4335,2.43746,479000000.0
2008-12-26 03:00:00,2.43709,2.44196,2.43627,2.44044,500000000.0
2008-12-26 04:00:00,2.4433,2.44338,2.43825,2.44215,488000000.0
2008-12-26 05:00:00,2.43885,2.44568,2.43419,2.43989,472000000.0
2008-12-26 06:00:00,2.43971,2.44358,2.43583,2.43583,476000000.0
2008-12-26 07:00:00,2.43417,2.44531,2.43386,2.44509,500000000.0
2008-12-26 08:00:00,2.44609,2.44655,2.43156,2.43767,495000000.0
2008-12-26 09:00:00,2.43556,2.44013,2.43308,2.43457,514000000.0
2008-12-26 10:00:00,2.43458,2.44135,2.43447,2.43742,489000000.0
2008-12-26 11:00:00,2.43713,2.44334,2.436,2.44179,517000000.0
2008-12-26 12:00:00,2.43965,2.44322,2.43425,2.43568,500000000.0
2008-12-26 13:00:00,2.43606,2.43996,2.43513,2.43632,870000000.0
2008-12-26 14:00:00,2.43633,2.444,2.4363,2.44317,1550000000.0
2008-12-26 15:00:00,2.44328,2.44899,2.43968,2.44747,1777000000.0
2008-12-26 16:00:00,2.44711,2.44711,2.43685,2.44057,2332000000.0
2008-12-26 17:00:00,2.44053,2.44536,2.43472,2.43774,2473000000.0
2008-12-26 18:00:00,2.43789,2.44061,2.43504,2.43861,2269000000.0
2008-12-26 19:00:00,2.43872,2.44608,2.43853,2.44204,1634000000.0
2008-12-26 20:00:00,2.44157,2.44352,2.4336,2.4367,876000000.0
2008-12-26 21:00:00,2.43823,2.44045,2.43147,2.43156,687000000.0
2008-12-26 22:00:00,2.4316,2.4318,2.42316,2.4264,815000000.0
2008-12-26 23:00:00,2.42683,2.43412,2.41894,2.42948,600000000.0
2008-12-29 00:00:00,2.42443,2.44163,2.42265,2.441,545000000.0
2008-12-29 01:00:00,2.44103,2.44659,2.43864,2.44307,605000000.0
2008-12-29 02:00:00,2.44432,2.45719,2.44432,2.44793,605000000.0
2008-12-29 03:00:00,2.44832,2.45235,2.44448,2.4519,547000000.0
2008-12-29 04:00:00,2.45181,2.45258,2.44527,2.45182,607000000.0
2008-12-29 05:00:00,2.45188,2.45578,2.44663,2.45388,815000000.0
2008-12-29 06:00:00,2.45439,2.45464,2.44428,2.44718,687000000.0
2008-12-29 07:00:00,2.4469,2.45179,2.44686,2.45179,880000000.0
2008-12-29 08:00:00,2.45141,2.45636,2.44591,2.44964,1634000000.0
2008-12-29 09:00:00,2.44997,2.45993,2.44997,2.4575,2269000000.0
2008-12-29 10:00:00,2.45712,2.45848,2.45084,2.45435,2473000000.0
2008-12-29 11:00:00,2.4544,2.45822,2.44559,2.44732,2332000000.0
2008-12-29 12:00:00,2.44719,2.45392,2.44049,2.45332,1777000000.0
2008-12-29 13:00:00,2.45344,2.46331,2.44728,2.44858,1550000000.0
2008-12-29 14:00:00,2.44884,2.45486,2.44624,2.45343,870000000.0
2008-12-29 15:00:00,2.45291,2.45496,2.44757,2.44958,500000000.0
2008-12-29 16:00:00,2.45004,2.45241,2.44237,2.44787,517000000.0
2008-12-29 17:00:00,2.44683,2.45067,2.44131,2.44537,489000000.0
2008-12-29 18:00:00,2.44409,2.44571,2.44087,2.44284,514000000.0
2008-12-29 19:00:00,2.44322,2.44399,2.43727,2.43804,495000000.0
2008-12-29 20:00:00,2.43588,2.44163,2.41662,2.42339,500000000.0
2008-12-29 21:00:00,2.4229,2.43599,2.4199,2.43354,491000000.0
2008-12-29 22:00:00,2.43357,2.43464,2.41925,2.42153,480000000.0
2008-12-29 23:00:00,2.4215,2.42408,2.41204,2.41527,496000000.0
2008-12-30 00:00:00,2.41518,2.4226,2.41244,2.4226,506000000.0
2008-12-30 01:00:00,2.41403,2.42334,2.40958,2.42334,497000000.0
2008-12-30 02:00:00,2.42155,2.43518,2.42039,2.42635,605000000.0
2008-12-30 03:00:00,2.42552,2.43579,2.42245,2.4278,547000000.0
2008-12-30 04:00:00,2.42866,2.4325,2.42329,2.42468,607000000.0
2008-12-30 05:00:00,2.4248,2.42628,2.42211,2.42484,815000000.0
2008-12-30 06:00:00,2.42507,2.42565,2.41763,2.41991,687000000.0
2008-12-30 07:00:00,2.41996,2.42307,2.41783,2.4202,880000000.0
2008-12-30 08:00:00,2.42015,2.4222,2.41206,2.41514,1634000000.0
2008-12-30 09:00:00,2.41544,2.42985,2.41088,2.42084,2269000000.0
2008-12-30 10:00:00,2.41855,2.4311,2.41855,2.42932,2473000000.0
2008-12-30 11:00:00,2.43004,2.44794,2.42974,2.44424,2332000000.0
2008-12-30 12:00:00,2.44455,2.45205,2.44095,2.44521,1777000000.0
2008-12-30 13:00:00,2.44564,2.45077,2.44334,2.44924,1550000000.0
2008-12-30 14:00:00,2.44998,2.4592,2.44321,2.44325,870000000.0
2008-12-30 15:00:00,2.44263,2.45245,2.44006,2.45245,500000000.0
2008-12-30 16:00:00,2.45205,2.45578,2.44607,2.44737,517000000.0
2008-12-30 17:00:00,2.44776,2.4552,2.4471,2.45142,489000000.0
2008-12-30 18:00:00,2.45069,2.45269,2.44218,2.44243,514000000.0
2008-12-30 19:00:00,2.4419,2.44981,2.441,2.44446,497000000.0
2008-12-30 20:00:00,2.44498,2.44792,2.44371,2.44628,500000000.0
2008-12-30 21:00:00,2.44623,2.44851,2.43788,2.43832,491000000.0
2008-12-30 22:00:00,2.4396,2.44119,2.43388,2.43508,480000000.0
2008-12-30 23:00:00,2.4353,2.43563,2.42724,2.4284,496000000.0
2008-12-31 00:00:00,2.42841,2.44466,2.42821,2.44315,504000000.0
2008-12-31 01:00:00,2.44245,2.4454,2.43745,2.44465,495000000.0
2008-12-31 02:00:00,2.44447,2.45026,2.44175,2.44454,605000000.0
2008-12-31 03:00:00,2.44449,2.44677,2.44219,2.44265,547000000.0
2008-12-31 04:00:00,2.44178,2.44178,2.42924,2.43122,607000000.0
2008-12-31 05:00:00,2.43173,2.4347,2.43051,2.43293,815000000.0
2008-12-31 06:00:00,2.433,2.43341,2.42681,2.42795,687000000.0
2008-12-31 07:00:00,2.42835,2.43137,2.42057,2.42722,880000000.0
2008-12-31 08:00:00,2.42701,2.43715,2.42552,2.43468,1634000000.0
2008-12-31 09:00:00,2.43417,2.43801,2.42666,2.42849,2269000000.0
2008-12-31 10:00:00,2.42877,2.4309,2.42703,2.42855,2473000000.0
2008-12-31 11:00:00,2.4285,2.43037,2.4231,2.42948,2332000000.0
2008-12-31 12:00:00,2.42889,2.43297,2.42194,2.43227,1777000000.0
2008-12-31 13:00:00,2.43225,2.4327,2.41929,2.41934,1550000000.0
2008-12-31 14:00:00,2.41871,2.4222,2.41629,2.42065,870000000.0
2008-12-31 15:00:00,2.42074,2.42403,2.40377,2.40467,500000000.0
2008-12-31 16:00:00,2.40468,2.4335,2.40468,2.43089,517000000.0
2008-12-31 17:00:00,2.43251,2.43251,2.37834,2.37834,489000000.0
2008-12-31 18:00:00,2.37615,2.40611,2.37524,2.39179,516000000.0
2008-12-31 19:00:00,2.39141,2.3952,2.36814,2.37646,493000000.0
2008-12-31 20:00:00,2.37642,2.38609,2.375,2.38427,500000000.0
2008-12-31 21:00:00,2.38504,2.38741,2.3684,2.37077,491000000.0
2008-12-31 22:00:00,2.37163,2.38252,2.37005,2.37614,484000000.0
2008-12-31 23:00:00,2.37658,2.41908,2.37547,2.41285,487000000.0
2009-01-01 00:00:00,2.41202,2.4168,2.41202,2.41677,105000000.0
2009-01-01 02:00:00,2.39055,2.3913,2.39043,2.3912,323000000.0
2009-01-01 03:00:00,2.3912,2.3912,2.3893,2.39118,254000000.0
2009-01-01 04:00:00,2.39105,2.3939,2.3879,2.39253,316000000.0
2009-01-01 05:00:00,2.39245,2.3935,2.39102,2.39107,438000000.0
2009-01-01 06:00:00,2.39115,2.3913,2.39082,2.39115,336000000.0
2009-01-01 07:00:00,2.39115,2.3936,2.39025,2.39158,427000000.0
2009-01-01 08:00:00,2.39153,2.3927,2.39075,2.39105,814000000.0
2009-01-01 09:00:00,2.3911,2.3911,2.39065,2.39088,1119000000.0
2009-01-01 10:00:00,2.3909,2.39338,2.39084,2.39338,2194000000.0
2009-01-01 11:00:00,2.39239,2.39654,2.39239,2.39647,2288000000.0
2009-01-01 12:00:00,2.39521,2.3989,2.39337,2.39888,1615000000.0
2009-01-01 13:00:00,2.39768,2.40177,2.39745,2.40177,1292000000.0
2009-01-01 14:00:00,2.40017,2.4054,2.40008,2.40535,611000000.0
2009-01-01 15:00:00,2.4054,2.4054,2.4035,2.4054,168000000.0
2009-01-01 19:00:00,2.38923,2.3893,2.3892,2.38923,15000000.0
2009-01-01 21:00:00,2.40878,2.41355,2.40765,2.41107,220000000.0
2009-01-01 22:00:00,2.40967,2.4112,2.40655,2.4087,268000000.0
2009-01-01 23:00:00,2.40875,2.4092,2.40248,2.4075,241000000.0
2009-01-02 00:00:00,2.41242,2.41495,2.38162,2.40081,497000000.0
2009-01-02 01:00:00,2.40122,2.40515,2.39534,2.39652,497000000.0
2009-01-02 02:00:00,2.39845,2.40729,2.39845,2.40534,607000000.0
2009-01-02 03:00:00,2.40755,2.40801,2.39905,2.40712,550000000.0
2009-01-02 04:00:00,2.40721,2.4149,2.39946,2.40156,613000000.0
2009-01-02 05:00:00,2.4007,2.4007,2.39086,2.39712,815000000.0
2009-01-02 06:00:00,2.39715,2.39896,2.39469,2.39706,687000000.0
2009-01-02 07:00:00,2.39461,2.39929,2.39261,2.39916,880000000.0
2009-01-02 08:00:00,2.39945,2.40059,2.39311,2.39428,1634000000.0
2009-01-02 09:00:00,2.39427,2.40742,2.39355,2.40632,2269000000.0
2009-01-02 10:00:00,2.4059,2.41108,2.40064,2.40755,2473000000.0
2009-01-02 11:00:00,2.40786,2.4128,2.39872,2.40072,2332000000.0
2009-01-02 12:00:00,2.40049,2.4063,2.40049,2.40148,1777000000.0
2009-01-02 13:00:00,2.40174,2.40508,2.3993,2.40175,1550000000.0
2009-01-02 14:00:00,2.4026,2.40478,2.3917,2.3917,870000000.0
2009-01-02 15:00:00,2.39379,2.40039,2.39224,2.39309,500000000.0
2009-01-02 16:00:00,2.39194,2.39661,2.38315,2.38608,517000000.0
2009-01-02 17:00:00,2.38652,2.39283,2.38067,2.38067,489000000.0
2009-01-02 18:00:00,2.37872,2.39026,2.37823,2.38299,514000000.0
2009-01-02 19:00:00,2.38317,2.38384,2.37393,2.37429,493000000.0
2009-01-02 20:00:00,2.3741,2.37641,2.36348,2.36606,500000000.0
2009-01-02 21:00:00,2.36609,2.37137,2.35863,2.35999,491000000.0
2009-01-02 22:00:00,2.36279,2.36554,2.36097,2.36444,480000000.0
2009-01-02 23:00:00,2.36452,2.37156,2.36438,2.3709,496000000.0
2009-01-05 00:00:00,2.37093,2.37093,2.35402,2.35607,504000000.0
2009-01-05 01:00:00,2.35594,2.36163,2.35097,2.36163,497000000.0
2009-01-05 02:00:00,2.36147,2.36562,2.36012,2.36012,605000000.0
2009-01-05 03:00:00,2.36015,2.36229,2.35704,2.35815,547000000.0
2009-01-05 04:00:00,2.35807,2.35815,2.34866,2.34941,607000000.0
2009-01-05 05:00:00,2.3496,2.35686,2.34919,2.35137,815000000.0
2009-01-05 06:00:00,2.35108,2.35814,2.34946,2.35316,687000000.0
2009-01-05 07:00:00,2.3531,2.35529,2.34904,2.35012,880000000.0
2009-01-05 08:00:00,2.3504,2.35996,2.34943,2.35788,1634000000.0
2009-01-05 09:00:00,2.35894,2.38468,2.35753,2.38432,2269000000.0
2009-01-05 10:00:00,2.38409,2.38409,2.33425,2.33511,2473000000.0
2009-01-05 11:00:00,2.33444,2.34256,2.33345,2.34256,2332000000.0
2009-01-05 12:00:00,2.3435,2.34753,2.33459,2.33865,1777000000.0
2009-01-05 13:00:00,2.33876,2.35187,2.33687,2.34061,1550000000.0
2009-01-05 14:00:00,2.34047,2.34051,2.32905,2.3301,870000000.0
2009-01-05 15:00:00,2.33079,2.33376,2.32663,2.32741,500000000.0
2009-01-05 16:00:00,2.32791,2.32882,2.30291,2.31128,517000000.0
2009-01-05 17:00:00,2.3113,2.31303,2.30202,2.30793,489000000.0
2009-01-05 18:00:00,2.30671,2.31429,2.30348,2.31007,514000000.0
2009-01-05 19:00:00,2.31003,2.31321,2.3018,2.30544,493000000.0
2009-01-05 20:00:00,2.30611,2.31302,2.3025,2.30653,500000000.0
2009-01-05 21:00:00,2.30621,2.31226,2.30279,2.30815,491000000.0
2009-01-05 22:00:00,2.30791,2.31046,2.30173,2.30515,485000000.0
2009-01-05 23:00:00,2.30512,2.30838,2.29987,2.30838,496000000.0
2009-01-06 00:00:00,2.3093,2.3147,2.30674,2.31178,504000000.0
2009-01-06 01:00:00,2.31165,2.316,2.30925,2.31563,497000000.0
2009-01-06 02:00:00,2.31516,2.3152,2.30932,2.31146,606000000.0
2009-01-06 03:00:00,2.31121,2.31138,2.30576,2.30676,547000000.0
2009-01-06 04:00:00,2.30574,2.31141,2.3057,2.30756,611000000.0
2009-01-06 05:00:00,2.30788,2.31257,2.30716,2.31187,815000000.0
2009-01-06 06:00:00,2.31205,2.32039,2.31205,2.31591,687000000.0
2009-01-06 07:00:00,2.31571,2.31571,2.30438,2.3049,880000000.0
2009-01-06 08:00:00,2.30479,2.30963,2.30145,2.30865,1634000000.0
2009-01-06 09:00:00,2.30841,2.3166,2.3043,2.30973,2269000000.0
2009-01-06 10:00:00,2.30946,2.30946,2.29366,2.29429,2473000000.0
2009-01-06 11:00:00,2.29436,2.29847,2.29002,2.2924,2332000000.0
2009-01-06 12:00:00,2.29224,2.29224,2.2738,2.27847,1777000000.0
2009-01-06 13:00:00,2.27852,2.2808,2.27078,2.27119,1550000000.0
2009-01-06 14:00:00,2.27096,2.27371,2.26503,2.26804,870000000.0
2009-01-06 15:00:00,2.26841,2.27354,2.26164,2.26704,500000000.0
2009-01-06 16:00:00,2.26693,2.2715,2.24917,2.25267,517000000.0
2009-01-06 17:00:00,2.25266,2.26717,2.25229,2.26165,489000000.0
2009-01-06 18:00:00,2.26241,2.26778,2.25648,2.26099,514000000.0
2009-01-06 19:00:00,2.26052,2.26628,2.25794,2.26492,493000000.0
2009-01-06 20:00:00,2.26502,2.26502,2.25913,2.26057,500000000.0
2009-01-06 21:00:00,2.26036,2.26618,2.25321,2.25852,491000000.0
2009-01-06 22:00:00,2.25905,2.2633,2.25482,2.26276,480000000.0
2009-01-06 23:00:00,2.26276,2.26452,2.25694,2.2593,496000000.0
2009-01-07 00:00:00,2.25892,2.26317,2.25426,2.25721,504000000.0
2009-01-07 01:00:00,2.25717,2.26648,2.25616,2.26321,497000000.0
2009-01-07 02:00:00,2.26249,2.26594,2.25417,2.25702,610000000.0
2009-01-07 03:00:00,2.25707,2.25709,2.24777,2.25491,547000000.0
2009-01-07 04:00:00,2.25557,2.25913,2.25428,2.25685,607000000.0
2009-01-07 05:00:00,2.25682,2.26548,2.25652,2.26525,815000000.0
2009-01-07 06:00:00,2.26426,2.26636,2.26014,2.26043,687000000.0
2009-01-07 07:00:00,2.26009,2.27075,2.25885,2.26703,880000000.0
2009-01-07 08:00:00,2.26724,2.27111,2.26109,2.26792,1634000000.0
2009-01-07 09:00:00,2.26809,2.27914,2.26286,2.27854,2269000000.0
2009-01-07 10:00:00,2.27784,2.28601,2.27301,2.28082,2473000000.0
2009-01-07 11:00:00,2.28056,2.28056,2.26983,2.27519,2332000000.0
2009-01-07 12:00:00,2.27517,2.28345,2.27212,2.28345,1777000000.0
2009-01-07 13:00:00,2.28325,2.28711,2.28011,2.28282,1550000000.0
2009-01-07 14:00:00,2.2826,2.28325,2.27302,2.27381,870000000.0
2009-01-07 15:00:00,2.2739,2.28308,2.26982,2.28269,500000000.0
2009-01-07 16:00:00,2.28333,2.28404,2.2736,2.2764,517000000.0
2009-01-07 17:00:00,2.27638,2.29411,2.2738,2.28801,489000000.0
2009-01-07 18:00:00,2.28709,2.28933,2.27786,2.28231,514000000.0
2009-01-07 19:00:00,2.28274,2.28775,2.27827,2.27984,493000000.0
2009-01-07 20:00:00,2.28176,2.29625,2.28079,2.29624,500000000.0
2009-01-07 21:00:00,2.29535,2.29834,2.29105,2.29763,491000000.0
2009-01-07 22:00:00,2.29747,2.30869,2.29522,2.30737,480000000.0
2009-01-07 23:00:00,2.30678,2.30789,2.30156,2.30509,500000000.0
2009-01-08 00:00:00,2.3051,2.30785,2.30398,2.30717,504000000.0
2009-01-08 01:00:00,2.30739,2.31221,2.30594,2.31139,503000000.0
2009-01-08 02:00:00,2.31113,2.31288,2.30462,2.31288,605000000.0
2009-01-08 03:00:00,2.31285,2.3145,2.31072,2.31072,547000000.0
2009-01-08 04:00:00,2.31048,2.32221,2.31014,2.3191,611000000.0
2009-01-08 05:00:00,2.31924,2.32534,2.316,2.32083,815000000.0
2009-01-08 06:00:00,2.32017,2.32555,2.31971,2.32313,687000000.0
2009-01-08 07:00:00,2.32307,2.32418,2.31831,2.32097,880000000.0
2009-01-08 08:00:00,2.3204,2.32801,2.31792,2.32279,1634000000.0
2009-01-08 09:00:00,2.32294,2.32715,2.31469,2.32713,2269000000.0
2009-01-08 10:00:00,2.32735,2.33415,2.31232,2.31697,2473000000.0
2009-01-08 11:00:00,2.31677,2.31711,2.30711,2.30731,2332000000.0
2009-01-08 12:00:00,2.30671,2.30846,2.3014,2.30767,1777000000.0
2009-01-08 13:00:00,2.30608,2.31189,2.30341,2.30455,1550000000.0
2009-01-08 14:00:00,2.30486,2.30849,2.29717,2.30811,870000000.0
2009-01-08 15:00:00,2.30827,2.31872,2.30431,2.30723,500000000.0
2009-01-08 16:00:00,2.30879,2.32349,2.30879,2.31809,517000000.0
2009-01-08 17:00:00,2.31737,2.32179,2.30646,2.30757,489000000.0
2009-01-08 18:00:00,2.30782,2.31827,2.30782,2.3126,514000000.0
2009-01-08 19:00:00,2.31346,2.3144,2.29984,2.30236,493000000.0
2009-01-08 20:00:00,2.30275,2.30822,2.30254,2.30705,500000000.0
2009-01-08 21:00:00,2.30703,2.30965,2.30394,2.30673,491000000.0
2009-01-08 22:00:00,2.30657,2.30788,2.29979,2.29979,480000000.0
2009-01-08 23:00:00,2.30018,2.30126,2.29407,2.29574,496000000.0
2009-01-09 00:00:00,2.29528,2.30541,2.29312,2.3051,504000000.0
2009-01-09 01:00:00,2.30488,2.3061,2.29857,2.30307,497000000.0
2009-01-09 02:00:00,2.303,2.305,2.2981,2.30162,605000000.0
2009-01-09 03:00:00,2.30185,2.31049,2.30135,2.30742,547000000.0
2009-01-09 04:00:00,2.30771,2.30809,2.30036,2.30375,607000000.0
2009-01-09 05:00:00,2.30373,2.3069,2.30004,2.3039,815000000.0
2009-01-09 06:00:00,2.30374,2.30508,2.29848,2.303,687000000.0
2009-01-09 07:00:00,2.30285,2.3063,2.2999,2.30212,880000000.0
2009-01-09 08:00:00,2.30228,2.30727,2.30072,2.30235,1634000000.0
2009-01-09 09:00:00,2.30302,2.30628,2.29865,2.30317,2269000000.0
2009-01-09 10:00:00,2.30332,2.30597,2.29714,2.30098,2473000000.0
2009-01-09 11:00:00,2.30123,2.31824,2.2981,2.31447,2332000000.0
2009-01-09 12:00:00,2.31538,2.32,2.31417,2.3146,1777000000.0
2009-01-09 13:00:00,2.31403,2.32042,2.30906,2.31658,1550000000.0
2009-01-09 14:00:00,2.31645,2.31645,2.30664,2.31112,870000000.0
2009-01-09 15:00:00,2.3111,2.31599,2.29907,2.29907,500000000.0
2009-01-09 16:00:00,2.29865,2.30044,2.28105,2.29089,517000000.0
2009-01-09 17:00:00,2.29126,2.29272,2.27369,2.27781,489000000.0
2009-01-09 18:00:00,2.27872,2.28023,2.26961,2.27156,514000000.0
2009-01-09 19:00:00,2.2718,2.27638,2.26385,2.2672,493000000.0
2009-01-09 20:00:00,2.26699,2.27078,2.2664,2.26933,500000000.0
2009-01-09 21:00:00,2.26936,2.26988,2.26147,2.26909,491000000.0
2009-01-09 22:00:00,2.26822,2.27314,2.26491,2.27306,480000000.0
2009-01-09 23:00:00,2.27333,2.27634,2.26706,2.26966,496000000.0
2009-01-12 00:00:00,2.27136,2.28953,2.27136,2.28219,504000000.0
2009-01-12 01:00:00,2.28277,2.283,2.27624,2.27915,500000000.0
2009-01-12 02:00:00,2.28005,2.2821,2.27466,2.28003,497000000.0
2009-01-12 03:00:00,2.27983,2.28465,2.27779,2.27922,504000000.0
2009-01-12 04:00:00,2.27845,2.28249,2.27712,2.27986,496000000.0
2009-01-12 05:00:00,2.27966,2.28664,2.27871,2.28218,480000000.0
2009-01-12 06:00:00,2.28194,2.28931,2.27985,2.28539,491000000.0
2009-01-12 07:00:00,2.28529,2.28688,2.28104,2.2826,500000000.0
2009-01-12 08:00:00,2.28248,2.29172,2.28207,2.28972,493000000.0
2009-01-12 09:00:00,2.28933,2.2917,2.27881,2.27881,514000000.0
2009-01-12 10:00:00,2.27896,2.2881,2.27459,2.28626,489000000.0
2009-01-12 11:00:00,2.28603,2.2947,2.28602,2.29246,517000000.0
2009-01-12 12:00:00,2.29207,2.31389,2.29182,2.31265,500000000.0
2009-01-12 13:00:00,2.31227,2.31556,2.30904,2.30982,870000000.0
2009-01-12 14:00:00,2.3109,2.31356,2.30592,2.31223,1550000000.0
2009-01-12 15:00:00,2.31223,2.3132,2.30518,2.30677,1777000000.0
2009-01-12 16:00:00,2.30755,2.31068,2.30068,2.30278,2332000000.0
2009-01-12 17:00:00,2.30323,2.30379,2.2897,2.30317,2473000000.0
2009-01-12 18:00:00,2.30229,2.30916,2.2941,2.30629,2269000000.0
2009-01-12 19:00:00,2.30668,2.31081,2.30294,2.30665,1634000000.0
2009-01-12 20:00:00,2.30607,2.30763,2.30189,2.30402,880000000.0
2009-01-12 21:00:00,2.30406,2.31257,2.30241,2.31257,687000000.0
2009-01-12 22:00:00,2.31247,2.3186,2.30784,2.31627,815000000.0
2009-01-12 23:00:00,2.31673,2.3272,2.31673,2.31979,607000000.0
2009-01-13 00:00:00,2.31915,2.33189,2.31915,2.3285,547000000.0
2009-01-13 01:00:00,2.32842,2.33438,2.32744,2.33351,605000000.0
2009-01-13 02:00:00,2.33422,2.35807,2.32949,2.35807,497000000.0
2009-01-13 03:00:00,2.36144,2.3633,2.35566,2.35989,504000000.0
2009-01-13 04:00:00,2.35986,2.36621,2.3572,2.36383,496000000.0
2009-01-13 05:00:00,2.36401,2.37221,2.35944,2.37221,482000000.0
2009-01-13 06:00:00,2.37262,2.37577,2.36798,2.36911,487000000.0
2009-01-13 07:00:00,2.36816,2.36905,2.36053,2.36506,500000000.0
2009-01-13 08:00:00,2.36585,2.3709,2.36208,2.3705,493000000.0
2009-01-13 09:00:00,2.37156,2.37884,2.36823,2.37541,514000000.0
2009-01-13 10:00:00,2.37517,2.38861,2.37274,2.38825,489000000.0
2009-01-13 11:00:00,2.38829,2.39434,2.38498,2.39045,517000000.0
2009-01-13 12:00:00,2.39056,2.39803,2.38832,2.3961,500000000.0
2009-01-13 13:00:00,2.39636,2.4011,2.39582,2.39999,870000000.0
2009-01-13 14:00:00,2.3993,2.40309,2.3926,2.39956,1550000000.0
2009-01-13 15:00:00,2.39853,2.40081,2.37831,2.37874,1777000000.0
2009-01-13 16:00:00,2.38038,2.39037,2.37891,2.38239,2332000000.0
2009-01-13 17:00:00,2.38203,2.39409,2.37843,2.39235,2473000000.0
2009-01-13 18:00:00,2.39206,2.39216,2.38522,2.38894,2269000000.0
2009-01-13 19:00:00,2.38928,2.38973,2.37903,2.37928,1634000000.0
2009-01-13 20:00:00,2.37957,2.41063,2.37953,2.40774,880000000.0
2009-01-13 21:00:00,2.40608,2.40631,2.39098,2.39119,687000000.0
2009-01-13 22:00:00,2.39062,2.40033,2.38868,2.38958,815000000.0
2009-01-13 23:00:00,2.3889,2.39247,2.38045,2.38066,611000000.0
2009-01-14 00:00:00,2.38081,2.38144,2.37582,2.37788,553000000.0
2009-01-14 01:00:00,2.37829,2.38822,2.3775,2.38637,607000000.0
2009-01-14 02:00:00,2.38737,2.39316,2.38294,2.39078,503000000.0
2009-01-14 03:00:00,2.39102,2.39229,2.38243,2.38889,505000000.0
2009-01-14 04:00:00,2.38878,2.39038,2.38228,2.39037,496000000.0
2009-01-14 05:00:00,2.39044,2.39102,2.38062,2.38467,480000000.0
2009-01-14 06:00:00,2.38494,2.39009,2.38212,2.38875,486000000.0
2009-01-14 07:00:00,2.3889,2.38918,2.37758,2.37864,500000000.0
2009-01-14 08:00:00,2.37964,2.38444,2.37655,2.38078,493000000.0
2009-01-14 09:00:00,2.38146,2.38926,2.38005,2.3832,514000000.0
2009-01-14 10:00:00,2.38346,2.3927,2.38346,2.38912,489000000.0
2009-01-14 11:00:00,2.38946,2.40997,2.3858,2.40915,517000000.0
2009-01-14 12:00:00,2.41077,2.41293,2.40441,2.40818,500000000.0
2009-01-14 13:00:00,2.40794,2.41066,2.40123,2.40255,870000000.0
2009-01-14 14:00:00,2.40308,2.41779,2.40058,2.41433,1550000000.0
2009-01-14 15:00:00,2.41494,2.42674,2.41387,2.4169,1777000000.0
2009-01-14 16:00:00,2.4174,2.4271,2.4174,2.42196,2332000000.0
2009-01-14 17:00:00,2.42249,2.43992,2.41902,2.43795,2473000000.0
2009-01-14 18:00:00,2.43821,2.43823,2.4231,2.42574,2269000000.0
2009-01-14 19:00:00,2.42753,2.43134,2.42369,2.4272,1634000000.0
2009-01-14 20:00:00,2.42657,2.4397,2.42657,2.4357,880000000.0
2009-01-14 21:00:00,2.43594,2.4362,2.42117,2.42747,687000000.0
2009-01-14 22:00:00,2.42677,2.43359,2.42304,2.43124,815000000.0
2009-01-14 23:00:00,2.431,2.43539,2.42866,2.43063,607000000.0
2009-01-15 00:00:00,2.43021,2.43435,2.42695,2.43006,547000000.0
2009-01-15 01:00:00,2.43004,2.43763,2.42692,2.43081,605000000.0
2009-01-15 02:00:00,2.43048,2.4517,2.42008,2.44811,497000000.0
2009-01-15 03:00:00,2.44792,2.45887,2.44792,2.45278,500000000.0
2009-01-15 04:00:00,2.45397,2.46532,2.45245,2.45848,496000000.0
2009-01-15 05:00:00,2.45792,2.4652,2.45418,2.46198,485000000.0
2009-01-15 06:00:00,2.46219,2.46691,2.45674,2.46278,484000000.0
2009-01-15 07:00:00,2.46281,2.46549,2.45291,2.45291,504000000.0
2009-01-15 08:00:00,2.45258,2.45537,2.44457,2.44993,493000000.0
2009-01-15 09:00:00,2.44931,2.45976,2.44663,2.45833,514000000.0
2009-01-15 10:00:00,2.45875,2.46721,2.4488,2.46439,489000000.0
2009-01-15 11:00:00,2.46441,2.47349,2.46062,2.4634,517000000.0
2009-01-15 12:00:00,2.46487,2.46654,2.45178,2.4601,500000000.0
2009-01-15 13:00:00,2.46062,2.46062,2.44395,2.44819,870000000.0
2009-01-15 14:00:00,2.44822,2.45826,2.4381,2.43837,1550000000.0
2009-01-15 15:00:00,2.4388,2.44751,2.43209,2.4458,1777000000.0
2009-01-15 16:00:00,2.4477,2.45098,2.44077,2.44702,2332000000.0
2009-01-15 17:00:00,2.44761,2.45911,2.44761,2.45859,2473000000.0
2009-01-15 18:00:00,2.45801,2.46639,2.44695,2.46615,2269000000.0
2009-01-15 19:00:00,2.46794,2.47558,2.46169,2.46886,1634000000.0
2009-01-15 20:00:00,2.46938,2.47188,2.45275,2.45302,880000000.0
2009-01-15 21:00:00,2.45341,2.45928,2.43687,2.44001,687000000.0
2009-01-15 22:00:00,2.44042,2.44193,2.43473,2.44092,815000000.0
2009-01-15 23:00:00,2.44049,2.44404,2.43758,2.43841,607000000.0
2009-01-16 00:00:00,2.43738,2.439,2.41587,2.42601,547000000.0
2009-01-16 01:00:00,2.42704,2.4348,2.42383,2.42985,605000000.0
2009-01-16 02:00:00,2.42985,2.43729,2.42526,2.43729,497000000.0
2009-01-16 03:00:00,2.43613,2.43844,2.42269,2.42269,501000000.0
2009-01-16 04:00:00,2.42232,2.4311,2.42175,2.43096,501000000.0
2009-01-16 05:00:00,2.43085,2.43309,2.41468,2.41869,480000000.0
2009-01-16 06:00:00,2.41882,2.42057,2.4151,2.41693,486000000.0
2009-01-16 07:00:00,2.41784,2.41953,2.41127,2.41291,500000000.0
2009-01-16 08:00:00,2.41353,2.42141,2.40901,2.42141,493000000.0
2009-01-16 09:00:00,2.4223,2.42534,2.41173,2.41997,514000000.0
2009-01-16 10:00:00,2.41965,2.42612,2.41763,2.42013,489000000.0
2009-01-16 11:00:00,2.42001,2.42143,2.41382,2.42037,517000000.0
2009-01-16 12:00:00,2.42076,2.43124,2.41622,2.42042,500000000.0
2009-01-16 13:00:00,2.4201,2.42391,2.41848,2.42141,870000000.0
2009-01-16 14:00:00,2.42198,2.42824,2.39996,2.40025,1550000000.0
2009-01-16 15:00:00,2.40272,2.42761,2.40272,2.42732,1777000000.0
2009-01-16 16:00:00,2.42783,2.43102,2.41714,2.42965,2332000000.0
2009-01-16 17:00:00,2.42955,2.43066,2.41931,2.42767,2473000000.0
2009-01-16 18:00:00,2.42699,2.44845,2.4256,2.4442,2269000000.0
2009-01-16 19:00:00,2.44476,2.45296,2.44088,2.44088,1634000000.0
2009-01-16 20:00:00,2.44131,2.44468,2.43618,2.44182,880000000.0
2009-01-16 21:00:00,2.44206,2.4435,2.42645,2.4313,687000000.0
2009-01-16 22:00:00,2.43139,2.43431,2.42605,2.42634,815000000.0
2009-01-16 23:00:00,2.42621,2.4317,2.41605,2.4161,607000000.0
2009-01-19 00:00:00,2.42279,2.42279,2.40959,2.41868,547000000.0
2009-01-19 01:00:00,2.41881,2.42349,2.41836,2.4189,609000000.0
2009-01-19 02:00:00,2.41909,2.421,2.41313,2.41801,605000000.0
2009-01-19 03:00:00,2.41829,2.41869,2.41363,2.41628,547000000.0
2009-01-19 04:00:00,2.41594,2.4179,2.41294,2.41428,607000000.0
2009-01-19 05:00:00,2.41451,2.4151,2.4089,2.41298,815000000.0
2009-01-19 06:00:00,2.41351,2.41384,2.40909,2.41354,687000000.0
2009-01-19 07:00:00,2.41357,2.41427,2.40426,2.41232,880000000.0
2009-01-19 08:00:00,2.41298,2.41642,2.41087,2.41266,1634000000.0
2009-01-19 09:00:00,2.41268,2.42956,2.41,2.42619,2269000000.0
2009-01-19 10:00:00,2.42624,2.42624,2.4168,2.41981,2473000000.0
2009-01-19 11:00:00,2.41917,2.42077,2.40992,2.4118,2332000000.0
2009-01-19 12:00:00,2.41147,2.41941,2.40976,2.41885,1777000000.0
2009-01-19 13:00:00,2.41942,2.4265,2.41556,2.4196,1550000000.0
2009-01-19 14:00:00,2.41936,2.42585,2.41514,2.4202,870000000.0
2009-01-19 15:00:00,2.41966,2.42394,2.41751,2.42303,500000000.0
2009-01-19 16:00:00,2.42352,2.42476,2.41521,2.41555,517000000.0
2009-01-19 17:00:00,2.41589,2.41961,2.41072,2.4152,489000000.0
2009-01-19 18:00:00,2.41447,2.41626,2.40934,2.41296,514000000.0
2009-01-19 19:00:00,2.41161,2.41633,2.40454,2.4072,493000000.0
2009-01-19 20:00:00,2.40656,2.41246,2.40546,2.41172,500000000.0
2009-01-19 21:00:00,2.41144,2.4143,2.40746,2.40835,480000000.0
2009-01-19 22:00:00,2.40877,2.41158,2.40542,2.41079,480000000.0
2009-01-19 23:00:00,2.4114,2.43331,2.40886,2.43257,496000000.0
2009-01-20 00:00:00,2.43192,2.44189,2.43097,2.43569,500000000.0
2009-01-20 01:00:00,2.43728,2.44042,2.43078,2.43499,497000000.0
2009-01-20 02:00:00,2.43473,2.44663,2.43413,2.44516,616000000.0
2009-01-20 03:00:00,2.44417,2.44462,2.43964,2.44394,543000000.0
2009-01-20 04:00:00,2.44393,2.44675,2.44069,2.44162,607000000.0
2009-01-20 05:00:00,2.44172,2.44345,2.43631,2.43656,815000000.0
2009-01-20 06:00:00,2.43623,2.44472,2.43542,2.44226,687000000.0
2009-01-20 07:00:00,2.44242,2.44604,2.43495,2.44123,880000000.0
2009-01-20 08:00:00,2.44094,2.44094,2.4326,2.43366,1634000000.0
2009-01-20 09:00:00,2.43466,2.43809,2.42646,2.43415,2269000000.0
2009-01-20 10:00:00,2.43434,2.43518,2.42811,2.43252,2473000000.0
2009-01-20 11:00:00,2.43373,2.43706,2.42058,2.42856,2332000000.0
2009-01-20 12:00:00,2.4306,2.44289,2.42836,2.44259,1777000000.0
2009-01-20 13:00:00,2.44304,2.45601,2.4403,2.45214,1550000000.0
2009-01-20 14:00:00,2.45427,2.45735,2.446,2.44952,870000000.0
2009-01-20 15:00:00,2.44931,2.44931,2.43988,2.44321,500000000.0
2009-01-20 16:00:00,2.44218,2.44556,2.43187,2.43706,517000000.0
2009-01-20 17:00:00,2.43749,2.4524,2.43431,2.4524,489000000.0
2009-01-20 18:00:00,2.45213,2.4607,2.45125,2.45401,514000000.0
2009-01-20 19:00:00,2.45434,2.46534,2.45403,2.45904,493000000.0
2009-01-20 20:00:00,2.45915,2.46742,2.45123,2.46354,504000000.0
2009-01-20 21:00:00,2.46374,2.47494,2.46011,2.47465,488000000.0
2009-01-20 22:00:00,2.47426,2.47913,2.46951,2.47623,480000000.0
2009-01-20 23:00:00,2.47591,2.48195,2.46774,2.47066,496000000.0
2009-01-21 00:00:00,2.47002,2.48608,2.46697,2.48397,497000000.0
2009-01-21 01:00:00,2.48435,2.48613,2.4782,2.47989,490000000.0
2009-01-21 02:00:00,2.48007,2.48155,2.47177,2.47362,605000000.0
2009-01-21 03:00:00,2.4737,2.47538,2.4592,2.4592,543000000.0
2009-01-21 04:00:00,2.45894,2.46017,2.44608,2.44957,607000000.0
2009-01-21 05:00:00,2.44974,2.45616,2.44974,2.45248,815000000.0
2009-01-21 06:00:00,2.45251,2.4603,2.45183,2.45868,687000000.0
2009-01-21 07:00:00,2.4585,2.46226,2.45236,2.45321,880000000.0
2009-01-21 08:00:00,2.45366,2.46404,2.45252,2.45923,1634000000.0
2009-01-21 09:00:00,2.46071,2.46408,2.45531,2.45716,2269000000.0
2009-01-21 10:00:00,2.4575,2.47216,2.45365,2.46768,2473000000.0
2009-01-21 11:00:00,2.46781,2.4813,2.46662,2.47885,2332000000.0
2009-01-21 12:00:00,2.47928,2.48283,2.47544,2.47651,1777000000.0
2009-01-21 13:00:00,2.47713,2.48064,2.47139,2.47911,1550000000.0
2009-01-21 14:00:00,2.47904,2.48443,2.4765,2.48443,870000000.0
2009-01-21 15:00:00,2.4865,2.48925,2.47955,2.48141,500000000.0
2009-01-21 16:00:00,2.48184,2.48366,2.46546,2.46727,517000000.0
2009-01-21 17:00:00,2.46706,2.47773,2.46464,2.47263,489000000.0
2009-01-21 18:00:00,2.47318,2.48554,2.46054,2.46621,514000000.0
2009-01-21 19:00:00,2.46627,2.4756,2.45788,2.45788,498000000.0
2009-01-21 20:00:00,2.45774,2.4624,2.45239,2.45412,498000000.0
2009-01-21 21:00:00,2.45473,2.45685,2.44711,2.44941,488000000.0
2009-01-21 22:00:00,2.45019,2.45565,2.43638,2.43755,480000000.0
2009-01-21 23:00:00,2.43737,2.44702,2.43386,2.44661,496000000.0
2009-01-22 00:00:00,2.44555,2.44663,2.43615,2.44523,508000000.0
2009-01-22 01:00:00,2.44532,2.45336,2.44153,2.45295,489000000.0
2009-01-22 02:00:00,2.45096,2.46886,2.4503,2.46503,605000000.0
2009-01-22 03:00:00,2.46505,2.47109,2.45569,2.46092,543000000.0
2009-01-22 04:00:00,2.46177,2.47257,2.4574,2.47257,607000000.0
2009-01-22 05:00:00,2.47265,2.47265,2.46056,2.46118,815000000.0
2009-01-22 06:00:00,2.46159,2.46159,2.44821,2.45577,687000000.0
2009-01-22 07:00:00,2.45594,2.46113,2.44997,2.45394,880000000.0
2009-01-22 08:00:00,2.45394,2.45602,2.44308,2.44582,1634000000.0
2009-01-22 09:00:00,2.44614,2.45142,2.444,2.4455,2269000000.0
2009-01-22 10:00:00,2.44416,2.45176,2.43867,2.44694,2473000000.0
2009-01-22 11:00:00,2.44742,2.45235,2.44468,2.44608,2332000000.0
2009-01-22 12:00:00,2.44681,2.46289,2.44672,2.46255,1777000000.0
2009-01-22 13:00:00,2.46422,2.47077,2.45824,2.46325,1550000000.0
2009-01-22 14:00:00,2.4635,2.46565,2.45477,2.45477,870000000.0
2009-01-22 15:00:00,2.45615,2.46306,2.45531,2.45664,500000000.0
2009-01-22 16:00:00,2.45681,2.47531,2.45619,2.47216,517000000.0
2009-01-22 17:00:00,2.47154,2.4748,2.46158,2.46438,489000000.0
2009-01-22 18:00:00,2.46563,2.46851,2.4459,2.4587,514000000.0
2009-01-22 19:00:00,2.45893,2.46698,2.45452,2.46018,493000000.0
2009-01-22 20:00:00,2.46064,2.46366,2.45488,2.45963,500000000.0
2009-01-22 21:00:00,2.45958,2.46113,2.44527,2.45902,488000000.0
2009-01-22 22:00:00,2.45921,2.46657,2.45609,2.46375,482000000.0
2009-01-22 23:00:00,2.46358,2.4702,2.45738,2.46689,496000000.0
2009-01-23 00:00:00,2.46761,2.47526,2.46152,2.4686,496000000.0
2009-01-23 01:00:00,2.46843,2.47087,2.46129,2.46406,492000000.0
2009-01-23 02:00:00,2.46368,2.46551,2.45684,2.45738,605000000.0
2009-01-23 03:00:00,2.45699,2.45777,2.44826,2.45457,541000000.0
2009-01-23 04:00:00,2.45457,2.45623,2.44744,2.44756,607000000.0
2009-01-23 05:00:00,2.44768,2.45575,2.44546,2.44781,815000000.0
2009-01-23 06:00:00,2.44712,2.45391,2.44585,2.45243,687000000.0
2009-01-23 07:00:00,2.45181,2.4548,2.44296,2.44449,880000000.0
2009-01-23 08:00:00,2.44421,2.44999,2.44261,2.44804,1634000000.0
2009-01-23 09:00:00,2.44841,2.46212,2.44731,2.45602,2269000000.0
2009-01-23 10:00:00,2.4565,2.45941,2.44573,2.4527,2473000000.0
2009-01-23 11:00:00,2.45209,2.46736,2.45178,2.462,2332000000.0
2009-01-23 12:00:00,2.46171,2.46974,2.4551,2.46895,1777000000.0
2009-01-23 13:00:00,2.46887,2.47322,2.46275,2.46729,1550000000.0
2009-01-23 14:00:00,2.46622,2.47372,2.45825,2.46214,870000000.0
2009-01-23 15:00:00,2.46242,2.46337,2.45386,2.45758,500000000.0
2009-01-23 16:00:00,2.45737,2.45812,2.44736,2.44914,517000000.0
2009-01-23 17:00:00,2.4487,2.44943,2.4339,2.4339,489000000.0
2009-01-23 18:00:00,2.43289,2.43956,2.41936,2.43739,514000000.0
2009-01-23 19:00:00,2.43598,2.43945,2.4321,2.43925,493000000.0
2009-01-23 20:00:00,2.43904,2.45233,2.43671,2.44843,498000000.0
2009-01-23 21:00:00,2.44884,2.44935,2.43817,2.44353,488000000.0
2009-01-23 22:00:00,2.44508,2.45134,2.43842,2.43842,480000000.0
2009-01-23 23:00:00,2.43802,2.45311,2.43737,2.45238,496000000.0
2009-01-26 00:00:00,2.44579,2.45118,2.44108,2.44576,499000000.0
2009-01-26 01:00:00,2.44549,2.44888,2.43666,2.44391,492000000.0
2009-01-26 02:00:00,2.44252,2.44528,2.4335,2.44007,492000000.0
2009-01-26 03:00:00,2.43986,2.44044,2.42875,2.43636,496000000.0
2009-01-26 04:00:00,2.43573,2.43873,2.43244,2.43681,496000000.0
2009-01-26 05:00:00,2.43677,2.44734,2.43657,2.44499,480000000.0
2009-01-26 06:00:00,2.44454,2.44718,2.44155,2.44534,488000000.0
2009-01-26 07:00:00,2.44538,2.44876,2.44168,2.4477,498000000.0
2009-01-26 08:00:00,2.4472,2.45623,2.44336,2.45266,493000000.0
2009-01-26 09:00:00,2.45299,2.47048,2.44444,2.46951,514000000.0
2009-01-26 10:00:00,2.46809,2.46864,2.45458,2.46613,489000000.0
2009-01-26 11:00:00,2.46611,2.4743,2.46515,2.47419,517000000.0
2009-01-26 12:00:00,2.47478,2.47514,2.45609,2.46031,500000000.0
2009-01-26 13:00:00,2.46021,2.46535,2.45841,2.45842,870000000.0
2009-01-26 14:00:00,2.45813,2.46229,2.45047,2.46193,1550000000.0
2009-01-26 15:00:00,2.46085,2.46448,2.45571,2.45587,1777000000.0
2009-01-26 16:00:00,2.45548,2.46859,2.4531,2.46652,2332000000.0
2009-01-26 17:00:00,2.46645,2.48294,2.46597,2.47749,2473000000.0
2009-01-26 18:00:00,2.47733,2.48343,2.47458,2.47913,2269000000.0
2009-01-26 19:00:00,2.47905,2.49212,2.47673,2.48916,1634000000.0
2009-01-26 20:00:00,2.48909,2.49246,2.48241,2.4909,880000000.0
2009-01-26 21:00:00,2.49102,2.50709,2.48974,2.50226,687000000.0
2009-01-26 22:00:00,2.50196,2.50538,2.48964,2.50189,815000000.0
2009-01-26 23:00:00,2.50177,2.50455,2.49659,2.50235,607000000.0
2009-01-27 00:00:00,2.50232,2.50884,2.48866,2.49538,543000000.0
2009-01-27 01:00:00,2.49344,2.49987,2.48971,2.48971,605000000.0
2009-01-27 02:00:00,2.489,2.49757,2.48429,2.49598,499000000.0
2009-01-27 03:00:00,2.4969,2.50293,2.49415,2.49665,495000000.0
2009-01-27 04:00:00,2.49756,2.50268,2.49273,2.50264,496000000.0
2009-01-27 05:00:00,2.5015,2.50233,2.49555,2.50087,480000000.0
2009-01-27 06:00:00,2.50156,2.50372,2.49745,2.49801,488000000.0
2009-01-27 07:00:00,2.49865,2.49961,2.48881,2.49491,499000000.0
2009-01-27 08:00:00,2.49483,2.49483,2.48574,2.49071,493000000.0
2009-01-27 09:00:00,2.49055,2.49601,2.48551,2.49248,514000000.0
2009-01-27 10:00:00,2.49227,2.50023,2.4871,2.49716,489000000.0
2009-01-27 11:00:00,2.4992,2.5067,2.49024,2.49799,517000000.0
2009-01-27 12:00:00,2.49852,2.49938,2.49035,2.49288,500000000.0
2009-01-27 13:00:00,2.49257,2.50497,2.49236,2.49562,870000000.0
2009-01-27 14:00:00,2.49581,2.50004,2.48931,2.4926,1550000000.0
2009-01-27 15:00:00,2.49171,2.49242,2.48655,2.49117,1777000000.0
2009-01-27 16:00:00,2.49158,2.50298,2.49043,2.49694,2332000000.0
2009-01-27 17:00:00,2.49717,2.49821,2.48741,2.4916,2473000000.0
2009-01-27 18:00:00,2.49148,2.49361,2.48471,2.48954,2269000000.0
2009-01-27 19:00:00,2.48927,2.49389,2.48523,2.48612,1634000000.0
2009-01-27 20:00:00,2.48552,2.48927,2.48278,2.48676,880000000.0
2009-01-27 21:00:00,2.48695,2.49061,2.48054,2.48429,687000000.0
2009-01-27 22:00:00,2.48458,2.48845,2.4792,2.48388,815000000.0
2009-01-27 23:00:00,2.48382,2.48903,2.48091,2.48645,607000000.0
2009-01-28 00:00:00,2.48676,2.49909,2.48135,2.49565,543000000.0
2009-01-28 01:00:00,2.49429,2.50255,2.49026,2.4997,601000000.0
2009-01-28 02:00:00,2.49944,2.50293,2.49209,2.49682,493000000.0
2009-01-28 03:00:00,2.49689,2.50185,2.49543,2.49718,499000000.0
2009-01-28 04:00:00,2.49796,2.50398,2.49529,2.49934,496000000.0
2009-01-28 05:00:00,2.49874,2.50367,2.49173,2.4946,480000000.0
2009-01-28 06:00:00,2.49502,2.49983,2.49387,2.49983,488000000.0
2009-01-28 07:00:00,2.4993,2.50102,2.49311,2.49402,497000000.0
2009-01-28 08:00:00,2.49495,2.49953,2.48918,2.48918,493000000.0
2009-01-28 09:00:00,2.4898,2.50937,2.48971,2.50471,514000000.0
2009-01-28 10:00:00,2.50525,2.51799,2.50065,2.51269,489000000.0
2009-01-28 11:00:00,2.5126,2.5161,2.50765,2.51026,517000000.0
2009-01-28 12:00:00,2.50979,2.51823,2.50728,2.51203,500000000.0
2009-01-28 13:00:00,2.51146,2.51259,2.49971,2.50107,870000000.0
2009-01-28 14:00:00,2.50107,2.50857,2.5,2.50186,1550000000.0
2009-01-28 15:00:00,2.50162,2.50389,2.48932,2.49443,1777000000.0
2009-01-28 16:00:00,2.49567,2.49954,2.48981,2.49463,2332000000.0
2009-01-28 17:00:00,2.49467,2.49471,2.47143,2.4733,2473000000.0
2009-01-28 18:00:00,2.47365,2.47948,2.47355,2.47742,2269000000.0
2009-01-28 19:00:00,2.47767,2.48009,2.47534,2.47884,1634000000.0
2009-01-28 20:00:00,2.47873,2.48013,2.46823,2.46969,880000000.0
2009-01-28 21:00:00,2.46885,2.47885,2.45895,2.4734,687000000.0
2009-01-28 22:00:00,2.4806,2.52445,2.4806,2.51185,815000000.0
2009-01-28 23:00:00,2.51149,2.51149,2.50086,2.50904,607000000.0
2009-01-29 00:00:00,2.50794,2.50912,2.50099,2.50325,543000000.0
2009-01-29 01:00:00,2.50372,2.51764,2.50325,2.5156,601000000.0
2009-01-29 02:00:00,2.51603,2.52265,2.51383,2.52249,484000000.0
2009-01-29 03:00:00,2.52397,2.52435,2.51257,2.51456,496000000.0
2009-01-29 04:00:00,2.5148,2.52377,2.51463,2.51776,496000000.0
2009-01-29 05:00:00,2.5177,2.51897,2.5139,2.51748,480000000.0
2009-01-29 06:00:00,2.51705,2.53686,2.51705,2.52926,488000000.0
2009-01-29 07:00:00,2.53039,2.5394,2.52821,2.53743,499000000.0
2009-01-29 08:00:00,2.53793,2.54255,2.53081,2.54079,493000000.0
2009-01-29 09:00:00,2.54191,2.54587,2.53126,2.53473,514000000.0
2009-01-29 10:00:00,2.53447,2.54563,2.53195,2.53871,489000000.0
2009-01-29 11:00:00,2.53833,2.54419,2.53385,2.53537,517000000.0
2009-01-29 12:00:00,2.53565,2.53966,2.52457,2.52596,500000000.0
2009-01-29 13:00:00,2.52477,2.52598,2.51608,2.51675,870000000.0
2009-01-29 14:00:00,2.51925,2.52952,2.51685,2.52613,1550000000.0
2009-01-29 15:00:00,2.52558,2.52938,2.52277,2.5279,1777000000.0
2009-01-29 16:00:00,2.52776,2.53136,2.51985,2.52068,2332000000.0
2009-01-29 17:00:00,2.52181,2.52775,2.51889,2.52222,2473000000.0
2009-01-29 18:00:00,2.52224,2.52582,2.51628,2.51692,2269000000.0
2009-01-29 19:00:00,2.5164,2.51738,2.5057,2.5119,1634000000.0
2009-01-29 20:00:00,2.51133,2.51973,2.50769,2.51651,880000000.0
2009-01-29 21:00:00,2.51635,2.52088,2.51407,2.51954,687000000.0
2009-01-29 22:00:00,2.51975,2.52645,2.51928,2.52364,815000000.0
2009-01-29 23:00:00,2.52298,2.52528,2.51652,2.51804,607000000.0
2009-01-30 00:00:00,2.5177,2.52629,2.51457,2.51956,543000000.0
2009-01-30 01:00:00,2.51913,2.52468,2.51464,2.51923,607000000.0
2009-01-30 02:00:00,2.51935,2.53412,2.51625,2.52791,495000000.0
2009-01-30 03:00:00,2.52862,2.5364,2.52682,2.52987,509000000.0
2009-01-30 04:00:00,2.53086,2.53459,2.52824,2.52977,496000000.0
2009-01-30 05:00:00,2.52905,2.5359,2.52533,2.53164,480000000.0
2009-01-30 06:00:00,2.53117,2.53249,2.51937,2.52677,488000000.0
2009-01-30 07:00:00,2.52657,2.52658,2.51462,2.51618,497000000.0
2009-01-30 08:00:00,2.51665,2.52097,2.51177,2.52097,493000000.0
2009-01-30 09:00:00,2.52107,2.52194,2.51262,2.51656,514000000.0
2009-01-30 10:00:00,2.51657,2.5183,2.50901,2.51563,489000000.0
2009-01-30 11:00:00,2.51395,2.51395,2.50709,2.51242,517000000.0
2009-01-30 12:00:00,2.51222,2.51924,2.50979,2.51252,500000000.0
2009-01-30 13:00:00,2.51212,2.51876,2.51212,2.51528,870000000.0
2009-01-30 14:00:00,2.51462,2.52375,2.51104,2.52317,1550000000.0
2009-01-30 15:00:00,2.52351,2.53259,2.51965,2.52821,1777000000.0
2009-01-30 16:00:00,2.52871,2.53361,2.52425,2.53361,2332000000.0
2009-01-30 17:00:00,2.53409,2.53428,2.52063,2.52626,2473000000.0
2009-01-30 18:00:00,2.528,2.53374,2.51539,2.5175,2269000000.0
2009-01-30 19:00:00,2.51783,2.52474,2.51512,2.52168,1634000000.0
2009-01-30 20:00:00,2.52155,2.52838,2.51489,2.5236,880000000.0
2009-01-30 21:00:00,2.52329,2.52531,2.51432,2.51886,687000000.0
2009-01-30 22:00:00,2.51889,2.52441,2.51703,2.51847,815000000.0
2009-01-30 23:00:00,2.51814,2.5187,2.51076,2.51188,607000000.0
2009-02-02 00:00:00,2.50937,2.51772,2.50455,2.5058,543000000.0
2009-02-02 01:00:00,2.50577,2.51285,2.50306,2.50731,601000000.0
2009-02-02 02:00:00,2.50703,2.51188,2.50604,2.50721,601000000.0
2009-02-02 03:00:00,2.5071,2.51616,2.50591,2.51541,543000000.0
2009-02-02 04:00:00,2.51525,2.52926,2.51495,2.52869,607000000.0
2009-02-02 05:00:00,2.52904,2.53443,2.52377,2.52474,815000000.0
2009-02-02 06:00:00,2.52482,2.52838,2.52434,2.52692,687000000.0
2009-02-02 07:00:00,2.5273,2.53042,2.52515,2.5294,880000000.0
2009-02-02 08:00:00,2.52942,2.53054,2.52325,2.52964,1634000000.0
2009-02-02 09:00:00,2.52982,2.53292,2.52624,2.52998,2269000000.0
2009-02-02 10:00:00,2.53045,2.53905,2.52705,2.53578,2473000000.0
2009-02-02 11:00:00,2.53679,2.55874,2.53658,2.55521,2332000000.0
2009-02-02 12:00:00,2.55542,2.55566,2.54543,2.54719,1777000000.0
2009-02-02 13:00:00,2.54682,2.55734,2.54634,2.55383,1550000000.0
2009-02-02 14:00:00,2.55374,2.55858,2.54653,2.55682,870000000.0
2009-02-02 15:00:00,2.55628,2.56686,2.55349,2.56149,500000000.0
2009-02-02 16:00:00,2.56102,2.56476,2.55466,2.56049,517000000.0
2009-02-02 17:00:00,2.56077,2.56181,2.54432,2.55001,489000000.0
2009-02-02 18:00:00,2.54959,2.55482,2.54677,2.54865,514000000.0
2009-02-02 19:00:00,2.54857,2.55589,2.53855,2.53861,493000000.0
2009-02-02 20:00:00,2.53897,2.54832,2.53818,2.54476,497000000.0
2009-02-02 21:00:00,2.54473,2.54545,2.53874,2.54382,488000000.0
2009-02-02 22:00:00,2.5442,2.54485,2.53645,2.54089,480000000.0
2009-02-02 23:00:00,2.54053,2.54951,2.53914,2.54702,496000000.0
2009-02-03 00:00:00,2.54742,2.55385,2.54425,2.55288,500000000.0
2009-02-03 01:00:00,2.55298,2.55327,2.5353,2.5355,494000000.0
2009-02-03 02:00:00,2.54546,2.54592,2.53352,2.53482,606000000.0
2009-02-03 03:00:00,2.53491,2.53985,2.52747,2.53114,543000000.0
2009-02-03 04:00:00,2.53114,2.53203,2.52062,2.52598,606000000.0
2009-02-03 05:00:00,2.52596,2.53003,2.51793,2.52953,815000000.0
2009-02-03 06:00:00,2.5304,2.54559,2.52801,2.5428,687000000.0
2009-02-03 07:00:00,2.5438,2.54456,2.53726,2.54094,880000000.0
2009-02-03 08:00:00,2.54108,2.54327,2.53637,2.53942,1634000000.0
2009-02-03 09:00:00,2.5389,2.54234,2.5345,2.54124,2269000000.0
2009-02-03 10:00:00,2.54106,2.54773,2.53705,2.54617,2473000000.0
2009-02-03 11:00:00,2.54563,2.55286,2.54381,2.54584,2332000000.0
2009-02-03 12:00:00,2.5458,2.55592,2.54298,2.55125,1777000000.0
2009-02-03 13:00:00,2.55125,2.55407,2.54312,2.54552,1550000000.0
2009-02-03 14:00:00,2.54518,2.5516,2.5407,2.5407,870000000.0
2009-02-03 15:00:00,2.54049,2.54895,2.53797,2.54843,500000000.0
2009-02-03 16:00:00,2.54875,2.55119,2.54477,2.5499,517000000.0
2009-02-03 17:00:00,2.5487,2.56071,2.54486,2.5494,489000000.0
2009-02-03 18:00:00,2.54967,2.5511,2.53669,2.54426,514000000.0
2009-02-03 19:00:00,2.54322,2.54676,2.53361,2.53765,494000000.0
2009-02-03 20:00:00,2.53848,2.54487,2.53309,2.53431,497000000.0
2009-02-03 21:00:00,2.53348,2.53387,2.52719,2.53118,488000000.0
2009-02-03 22:00:00,2.53178,2.53843,2.52871,2.53843,480000000.0
2009-02-03 23:00:00,2.53864,2.54039,2.53274,2.53629,497000000.0
2009-02-04 00:00:00,2.53458,2.53806,2.53023,2.53446,502000000.0
2009-02-04 01:00:00,2.53429,2.54812,2.53251,2.54732,493000000.0
2009-02-04 02:00:00,2.54726,2.54838,2.53789,2.54838,599000000.0
2009-02-04 03:00:00,2.54794,2.54933,2.54056,2.54254,543000000.0
2009-02-04 04:00:00,2.54274,2.54578,2.53873,2.53965,609000000.0
2009-02-04 05:00:00,2.53965,2.54368,2.53606,2.54317,815000000.0
2009-02-04 06:00:00,2.54303,2.54572,2.54052,2.54324,687000000.0
2009-02-04 07:00:00,2.5432,2.54481,2.53946,2.53992,880000000.0
2009-02-04 08:00:00,2.54017,2.55469,2.53135,2.55275,1634000000.0
2009-02-04 09:00:00,2.55375,2.57665,2.55375,2.57027,2269000000.0
2009-02-04 10:00:00,2.57029,2.57031,2.55344,2.55377,2473000000.0
2009-02-04 11:00:00,2.55313,2.55763,2.54215,2.54745,2332000000.0
2009-02-04 12:00:00,2.54708,2.55691,2.54463,2.55167,1777000000.0
2009-02-04 13:00:00,2.55157,2.55818,2.54019,2.54354,1550000000.0
2009-02-04 14:00:00,2.5436,2.54608,2.52892,2.53109,870000000.0
2009-02-04 15:00:00,2.53055,2.53554,2.5233,2.52703,500000000.0
2009-02-04 16:00:00,2.52729,2.53811,2.51689,2.51908,517000000.0
2009-02-04 17:00:00,2.5189,2.51911,2.50903,2.5104,489000000.0
2009-02-04 18:00:00,2.50958,2.51379,2.50551,2.51176,514000000.0
2009-02-04 19:00:00,2.51132,2.51431,2.50512,2.51254,493000000.0
2009-02-04 20:00:00,2.51285,2.53229,2.51015,2.52906,497000000.0
2009-02-04 21:00:00,2.52851,2.53433,2.52347,2.53231,488000000.0
2009-02-04 22:00:00,2.53272,2.5397,2.53116,2.53706,480000000.0
2009-02-04 23:00:00,2.53715,2.53723,2.52285,2.52959,496000000.0
2009-02-05 00:00:00,2.52948,2.53177,2.51275,2.52309,506000000.0
2009-02-05 01:00:00,2.52265,2.5242,2.51623,2.52102,493000000.0
2009-02-05 02:00:00,2.52222,2.52401,2.51128,2.51176,611000000.0
2009-02-05 03:00:00,2.51175,2.5163,2.50984,2.51155,543000000.0
2009-02-05 04:00:00,2.51137,2.51203,2.50719,2.50719,610000000.0
2009-02-05 05:00:00,2.50733,2.51219,2.5066,2.51154,815000000.0
2009-02-05 06:00:00,2.51172,2.5179,2.51166,2.51201,687000000.0
2009-02-05 07:00:00,2.51194,2.5294,2.51194,2.526,880000000.0
2009-02-05 08:00:00,2.52591,2.53312,2.52322,2.52677,1634000000.0
2009-02-05 09:00:00,2.52672,2.53613,2.51362,2.52068,2269000000.0
2009-02-05 10:00:00,2.52143,2.52554,2.51615,2.5162,2473000000.0
2009-02-05 11:00:00,2.51625,2.51667,2.50612,2.50708,2332000000.0
2009-02-05 12:00:00,2.50755,2.51062,2.50021,2.50557,1777000000.0
2009-02-05 13:00:00,2.50436,2.51184,2.50104,2.50585,1550000000.0
2009-02-05 14:00:00,2.50517,2.50931,2.49497,2.50192,870000000.0
2009-02-05 15:00:00,2.50143,2.50627,2.49544,2.50271,500000000.0
2009-02-05 16:00:00,2.50209,2.50301,2.4927,2.50215,517000000.0
2009-02-05 17:00:00,2.50211,2.50652,2.49199,2.49769,489000000.0
2009-02-05 18:00:00,2.49804,2.50105,2.4892,2.48953,514000000.0
2009-02-05 19:00:00,2.4895,2.49184,2.47274,2.47716,493000000.0
2009-02-05 20:00:00,2.47643,2.48341,2.47495,2.4808,497000000.0
2009-02-05 21:00:00,2.48038,2.48038,2.46695,2.46695,488000000.0
2009-02-05 22:00:00,2.46588,2.47692,2.46557,2.47185,482000000.0
2009-02-05 23:00:00,2.47253,2.48029,2.47243,2.4729,496000000.0
2009-02-06 00:00:00,2.47213,2.48081,2.47108,2.47858,502000000.0
2009-02-06 01:00:00,2.47852,2.48016,2.47606,2.47772,493000000.0
2009-02-06 02:00:00,2.47632,2.49086,2.47553,2.48611,603000000.0
2009-02-06 03:00:00,2.48706,2.49093,2.48299,2.48738,544000000.0
2009-02-06 04:00:00,2.48725,2.49714,2.48591,2.49495,605000000.0
2009-02-06 05:00:00,2.49519,2.49519,2.4873,2.49237,815000000.0
2009-02-06 06:00:00,2.49352,2.49492,2.48929,2.49367,687000000.0
2009-02-06 07:00:00,2.49358,2.49436,2.48538,2.48811,880000000.0
2009-02-06 08:00:00,2.48801,2.49112,2.48508,2.48779,1634000000.0
2009-02-06 09:00:00,2.48811,2.49059,2.46519,2.46524,2269000000.0
2009-02-06 10:00:00,2.46483,2.46876,2.45669,2.46202,2473000000.0
2009-02-06 11:00:00,2.46211,2.46425,2.45636,2.4603,2332000000.0
2009-02-06 12:00:00,2.46079,2.46641,2.45306,2.46356,1777000000.0
2009-02-06 13:00:00,2.46379,2.4684,2.46068,2.46336,1550000000.0
2009-02-06 14:00:00,2.4637,2.46934,2.46179,2.46618,870000000.0
2009-02-06 15:00:00,2.46654,2.46752,2.45257,2.45442,500000000.0
2009-02-06 16:00:00,2.4541,2.4541,2.4382,2.44326,517000000.0
2009-02-06 17:00:00,2.4445,2.44727,2.43625,2.43928,489000000.0
2009-02-06 18:00:00,2.44005,2.4405,2.42956,2.42956,514000000.0
2009-02-06 19:00:00,2.42922,2.43271,2.41586,2.41586,493000000.0
2009-02-06 20:00:00,2.41654,2.43177,2.41405,2.4315,500000000.0
2009-02-06 21:00:00,2.43201,2.43559,2.42694,2.42694,488000000.0
2009-02-06 22:00:00,2.4278,2.43076,2.42264,2.42264,480000000.0
2009-02-06 23:00:00,2.42303,2.43161,2.42163,2.42859,496000000.0
2009-02-09 00:00:00,2.44122,2.44742,2.43316,2.44613,507000000.0
2009-02-09 01:00:00,2.44575,2.44735,2.43208,2.43593,493000000.0
2009-02-09 02:00:00,2.43723,2.44781,2.43467,2.44772,599000000.0
2009-02-09 03:00:00,2.44752,2.46403,2.44752,2.45593,543000000.0
2009-02-09 04:00:00,2.45572,2.4613,2.45354,2.45517,604000000.0
2009-02-09 05:00:00,2.45538,2.45704,2.45111,2.45235,815000000.0
2009-02-09 06:00:00,2.45251,2.45892,2.44882,2.44963,687000000.0
2009-02-09 07:00:00,2.44966,2.45444,2.44689,2.45123,880000000.0
2009-02-09 08:00:00,2.45144,2.45648,2.44694,2.44911,1634000000.0
2009-02-09 09:00:00,2.4492,2.45048,2.43192,2.43193,2269000000.0
2009-02-09 10:00:00,2.43227,2.43756,2.42644,2.43585,2473000000.0
2009-02-09 11:00:00,2.43646,2.43656,2.43048,2.4331,2332000000.0
2009-02-09 12:00:00,2.43298,2.43436,2.42488,2.4309,1777000000.0
2009-02-09 13:00:00,2.43079,2.43202,2.42413,2.43107,1550000000.0
2009-02-09 14:00:00,2.42993,2.43464,2.42512,2.43286,870000000.0
2009-02-09 15:00:00,2.4323,2.43288,2.4223,2.4223,500000000.0
2009-02-09 16:00:00,2.42175,2.42179,2.40781,2.41649,517000000.0
2009-02-09 17:00:00,2.41586,2.42163,2.39971,2.39971,489000000.0
2009-02-09 18:00:00,2.40046,2.40484,2.398,2.4001,514000000.0
2009-02-09 19:00:00,2.39907,2.40774,2.3972,2.40067,493000000.0
2009-02-09 20:00:00,2.40133,2.41117,2.3996,2.41094,497000000.0
2009-02-09 21:00:00,2.41081,2.41906,2.40573,2.41583,488000000.0
2009-02-09 22:00:00,2.41602,2.41676,2.40347,2.40742,480000000.0
2009-02-09 23:00:00,2.40807,2.41552,2.4044,2.41351,496000000.0
2009-02-10 00:00:00,2.41192,2.4163,2.40699,2.41525,505000000.0
2009-02-10 01:00:00,2.41523,2.42459,2.41472,2.42375,495000000.0
2009-02-10 02:00:00,2.42447,2.42447,2.41195,2.41949,610000000.0
2009-02-10 03:00:00,2.42158,2.42158,2.41042,2.41547,543000000.0
2009-02-10 04:00:00,2.41541,2.41917,2.41054,2.41096,608000000.0
2009-02-10 05:00:00,2.41067,2.413,2.4067,2.40985,815000000.0
2009-02-10 06:00:00,2.41006,2.41227,2.40769,2.41037,687000000.0
2009-02-10 07:00:00,2.41058,2.41529,2.40743,2.40743,880000000.0
2009-02-10 08:00:00,2.40638,2.40975,2.3997,2.40385,1634000000.0
2009-02-10 09:00:00,2.40338,2.40995,2.39955,2.40707,2269000000.0
2009-02-10 10:00:00,2.40719,2.41202,2.39845,2.40475,2473000000.0
2009-02-10 11:00:00,2.40319,2.42735,2.40239,2.42662,2332000000.0
2009-02-10 12:00:00,2.42533,2.4335,2.41914,2.4222,1777000000.0
2009-02-10 13:00:00,2.42266,2.43177,2.41748,2.42932,1550000000.0
2009-02-10 14:00:00,2.4293,2.43539,2.41612,2.4162,870000000.0
2009-02-10 15:00:00,2.41669,2.42566,2.41407,2.42305,500000000.0
2009-02-10 16:00:00,2.42241,2.42267,2.4137,2.4185,517000000.0
2009-02-10 17:00:00,2.41947,2.43491,2.4171,2.43491,489000000.0
2009-02-10 18:00:00,2.4338,2.46873,2.42303,2.4525,514000000.0
2009-02-10 19:00:00,2.45226,2.45984,2.44823,2.45106,493000000.0
2009-02-10 20:00:00,2.4515,2.46185,2.44821,2.4611,502000000.0
2009-02-10 21:00:00,2.46083,2.48063,2.45766,2.47983,488000000.0
2009-02-10 22:00:00,2.48039,2.48113,2.47158,2.47723,480000000.0
2009-02-10 23:00:00,2.47727,2.4775,2.4639,2.46512,496000000.0
2009-02-11 00:00:00,2.46491,2.47349,2.46382,2.46457,505000000.0
2009-02-11 01:00:00,2.46474,2.46694,2.45462,2.45828,493000000.0
2009-02-11 02:00:00,2.45737,2.45737,2.45064,2.45624,594000000.0
2009-02-11 03:00:00,2.45635,2.45974,2.45494,2.45732,548000000.0
2009-02-11 04:00:00,2.45699,2.45939,2.45173,2.4566,610000000.0
2009-02-11 05:00:00,2.45677,2.4609,2.4547,2.45824,815000000.0
2009-02-11 06:00:00,2.45869,2.46428,2.45487,2.45563,687000000.0
2009-02-11 07:00:00,2.45548,2.46359,2.45346,2.45766,880000000.0
2009-02-11 08:00:00,2.45765,2.46166,2.45357,2.46114,1634000000.0
2009-02-11 09:00:00,2.46091,2.46682,2.4594,2.46317,2269000000.0
2009-02-11 10:00:00,2.46247,2.47192,2.46245,2.47033,2473000000.0
2009-02-11 11:00:00,2.47052,2.48304,2.46648,2.46737,2332000000.0
2009-02-11 12:00:00,2.46781,2.47219,2.4644,2.46797,1777000000.0
2009-02-11 13:00:00,2.46747,2.47308,2.46584,2.47259,1550000000.0
2009-02-11 14:00:00,2.47318,2.47487,2.47116,2.47213,870000000.0
2009-02-11 15:00:00,2.47215,2.47215,2.46062,2.46069,500000000.0
2009-02-11 16:00:00,2.46223,2.46586,2.45457,2.46183,517000000.0
2009-02-11 17:00:00,2.46229,2.46866,2.45982,2.46474,489000000.0
2009-02-11 18:00:00,2.46378,2.46688,2.45064,2.45072,514000000.0
2009-02-11 19:00:00,2.4483,2.452,2.44438,2.452,493000000.0
2009-02-11 20:00:00,2.45239,2.45934,2.44656,2.45399,497000000.0
2009-02-11 21:00:00,2.45474,2.46296,2.44295,2.44495,488000000.0
2009-02-11 22:00:00,2.44563,2.45276,2.44378,2.45096,480000000.0
2009-02-11 23:00:00,2.45125,2.45548,2.45017,2.45319,496000000.0
2009-02-12 00:00:00,2.45281,2.45967,2.44798,2.45037,503000000.0
2009-02-12 01:00:00,2.4491,2.45248,2.44749,2.45029,493000000.0
2009-02-12 02:00:00,2.45069,2.45908,2.44473,2.45809,601000000.0
2009-02-12 03:00:00,2.45804,2.46149,2.43018,2.43888,543000000.0
2009-02-12 04:00:00,2.43896,2.45528,2.43721,2.45285,611000000.0
2009-02-12 05:00:00,2.45279,2.45649,2.44962,2.45102,815000000.0
2009-02-12 06:00:00,2.45033,2.45587,2.44822,2.449,687000000.0
2009-02-12 07:00:00,2.44862,2.45839,2.44758,2.45492,880000000.0
2009-02-12 08:00:00,2.454,2.45612,2.45111,2.45433,1634000000.0
2009-02-12 09:00:00,2.45384,2.45633,2.4488,2.45403,2269000000.0
2009-02-12 10:00:00,2.45429,2.47138,2.4516,2.46724,2473000000.0
2009-02-12 11:00:00,2.46832,2.47976,2.46701,2.47797,2332000000.0
2009-02-12 12:00:00,2.47743,2.47922,2.46996,2.47447,1777000000.0
2009-02-12 13:00:00,2.4739,2.47598,2.46814,2.47095,1550000000.0
2009-02-12 14:00:00,2.47059,2.47592,2.46942,2.47318,870000000.0
2009-02-12 15:00:00,2.47371,2.47516,2.46675,2.46841,500000000.0
2009-02-12 16:00:00,2.46868,2.46946,2.45782,2.46355,517000000.0
2009-02-12 17:00:00,2.46168,2.46697,2.45925,2.46534,489000000.0
2009-02-12 18:00:00,2.46529,2.47174,2.46095,2.46514,514000000.0
2009-02-12 19:00:00,2.46446,2.46453,2.45248,2.45626,497000000.0
2009-02-12 20:00:00,2.45556,2.46735,2.45425,2.46629,497000000.0
2009-02-12 21:00:00,2.46588,2.47966,2.46474,2.47758,488000000.0
2009-02-12 22:00:00,2.47761,2.48269,2.45987,2.46166,480000000.0
2009-02-12 23:00:00,2.46106,2.47535,2.45839,2.47414,496000000.0
2009-02-13 00:00:00,2.47281,2.47385,2.46302,2.46775,506000000.0
2009-02-13 01:00:00,2.46788,2.4693,2.46276,2.46463,493000000.0
2009-02-13 02:00:00,2.46471,2.47045,2.45999,2.46765,606000000.0
2009-02-13 03:00:00,2.46718,2.46945,2.46171,2.46329,543000000.0
2009-02-13 04:00:00,2.46342,2.46665,2.45957,2.46243,607000000.0
2009-02-13 05:00:00,2.46308,2.46794,2.46132,2.46515,815000000.0
2009-02-13 06:00:00,2.46503,2.47043,2.46357,2.4679,687000000.0
2009-02-13 07:00:00,2.46789,2.46789,2.46283,2.46469,880000000.0
2009-02-13 08:00:00,2.46414,2.46641,2.46205,2.46398,1634000000.0
2009-02-13 09:00:00,2.46402,2.46433,2.44381,2.44381,2269000000.0
2009-02-13 10:00:00,2.44313,2.4492,2.43852,2.44242,2473000000.0
2009-02-13 11:00:00,2.44182,2.44955,2.44118,2.4428,2332000000.0
2009-02-13 12:00:00,2.44291,2.44671,2.4383,2.44658,1777000000.0
2009-02-13 13:00:00,2.44532,2.44532,2.43772,2.43986,1550000000.0
2009-02-13 14:00:00,2.43989,2.44461,2.43298,2.43687,870000000.0
2009-02-13 15:00:00,2.43751,2.44163,2.43041,2.44163,500000000.0
2009-02-13 16:00:00,2.44295,2.45259,2.43869,2.44515,517000000.0
2009-02-13 17:00:00,2.4466,2.45251,2.44102,2.44102,489000000.0
2009-02-13 18:00:00,2.44122,2.45543,2.44122,2.44601,514000000.0
2009-02-13 19:00:00,2.44614,2.4551,2.44492,2.45144,493000000.0
2009-02-13 20:00:00,2.4513,2.45381,2.44327,2.44644,499000000.0
2009-02-13 21:00:00,2.44672,2.45143,2.446,2.44986,488000000.0
2009-02-13 22:00:00,2.45077,2.45533,2.44747,2.45533,480000000.0
2009-02-13 23:00:00,2.45556,2.46033,2.45488,2.45643,487000000.0
2009-02-16 00:00:00,2.45218,2.4606,2.44569,2.45479,504000000.0
2009-02-16 01:00:00,2.45484,2.45957,2.45224,2.45511,493000000.0
2009-02-16 02:00:00,2.45454,2.45774,2.44798,2.44799,493000000.0
2009-02-16 03:00:00,2.44793,2.45271,2.44727,2.45068,502000000.0
2009-02-16 04:00:00,2.45106,2.46296,2.45094,2.45843,496000000.0
2009-02-16 05:00:00,2.45861,2.46122,2.45665,2.4583,480000000.0
2009-02-16 06:00:00,2.45802,2.46135,2.45746,2.45951,488000000.0
2009-02-16 07:00:00,2.45949,2.46081,2.45467,2.45602,497000000.0
2009-02-16 08:00:00,2.456,2.4583,2.45248,2.4553,493000000.0
2009-02-16 09:00:00,2.45515,2.45811,2.45128,2.45329,514000000.0
2009-02-16 10:00:00,2.45277,2.45994,2.45192,2.45853,489000000.0
2009-02-16 11:00:00,2.45857,2.46223,2.45097,2.46188,517000000.0
2009-02-16 12:00:00,2.46127,2.46696,2.45964,2.46001,500000000.0
2009-02-16 13:00:00,2.46096,2.46242,2.45645,2.46006,870000000.0
2009-02-16 14:00:00,2.46067,2.46085,2.45301,2.45638,1550000000.0
2009-02-16 15:00:00,2.45656,2.46904,2.45525,2.46723,1777000000.0
2009-02-16 16:00:00,2.46773,2.46863,2.46138,2.46638,2332000000.0
2009-02-16 17:00:00,2.46669,2.47238,2.46463,2.47238,2473000000.0
2009-02-16 18:00:00,2.47288,2.4773,2.46567,2.46958,2269000000.0
2009-02-16 19:00:00,2.46913,2.46991,2.46453,2.46521,1634000000.0
2009-02-16 20:00:00,2.4655,2.46953,2.46522,2.46768,880000000.0
2009-02-16 21:00:00,2.46744,2.47093,2.46421,2.46913,687000000.0
2009-02-16 22:00:00,2.46958,2.47036,2.46559,2.47036,815000000.0
2009-02-16 23:00:00,2.47016,2.47364,2.46471,2.47323,612000000.0
2009-02-17 00:00:00,2.47084,2.47157,2.4669,2.46863,543000000.0
2009-02-17 01:00:00,2.4681,2.46841,2.45708,2.45892,596000000.0
2009-02-17 02:00:00,2.45739,2.46283,2.45356,2.46283,493000000.0
2009-02-17 03:00:00,2.46286,2.46496,2.45347,2.46172,502000000.0
2009-02-17 04:00:00,2.46198,2.46664,2.46002,2.46469,495000000.0
2009-02-17 05:00:00,2.46583,2.46752,2.46188,2.46484,480000000.0
2009-02-17 06:00:00,2.46471,2.47037,2.46337,2.47032,488000000.0
2009-02-17 07:00:00,2.4697,2.47417,2.46685,2.47407,497000000.0
2009-02-17 08:00:00,2.47398,2.48363,2.47026,2.48118,493000000.0
2009-02-17 09:00:00,2.48127,2.48901,2.47941,2.48803,519000000.0
2009-02-17 10:00:00,2.48788,2.49334,2.48199,2.48444,489000000.0
2009-02-17 11:00:00,2.48464,2.48478,2.46918,2.47087,517000000.0
2009-02-17 12:00:00,2.47223,2.48206,2.4688,2.48206,500000000.0
2009-02-17 13:00:00,2.48111,2.48208,2.4758,2.47866,870000000.0
2009-02-17 14:00:00,2.47862,2.47983,2.47246,2.47275,1550000000.0
2009-02-17 15:00:00,2.47243,2.48367,2.47243,2.48118,1777000000.0
2009-02-17 16:00:00,2.48029,2.48548,2.47689,2.48193,2332000000.0
2009-02-17 17:00:00,2.48158,2.48477,2.4664,2.4664,2473000000.0
2009-02-17 18:00:00,2.46625,2.47024,2.45549,2.46048,2269000000.0
2009-02-17 19:00:00,2.4605,2.47063,2.4598,2.47017,1634000000.0
2009-02-17 20:00:00,2.4706,2.47569,2.46832,2.47263,880000000.0
2009-02-17 21:00:00,2.47251,2.47354,2.4666,2.47293,687000000.0
2009-02-17 22:00:00,2.47202,2.47602,2.46905,2.47463,815000000.0
2009-02-17 23:00:00,2.47475,2.4807,2.47194,2.47793,617000000.0
2009-02-18 00:00:00,2.47789,2.48233,2.47228,2.47362,540000000.0
2009-02-18 01:00:00,2.47379,2.47799,2.473,2.47613,599000000.0
2009-02-18 02:00:00,2.4768,2.47881,2.47141,2.4763,497000000.0
2009-02-18 03:00:00,2.47598,2.47765,2.46856,2.47118,503000000.0
2009-02-18 04:00:00,2.47117,2.47337,2.46679,2.46973,495000000.0
2009-02-18 05:00:00,2.46974,2.47549,2.46937,2.47453,480000000.0
2009-02-18 06:00:00,2.47429,2.47449,2.46927,2.46966,488000000.0
2009-02-18 07:00:00,2.47225,2.47225,2.46384,2.46426,497000000.0
2009-02-18 08:00:00,2.4641,2.46815,2.46225,2.46621,495000000.0
2009-02-18 09:00:00,2.46625,2.46794,2.45581,2.45876,514000000.0
2009-02-18 10:00:00,2.46125,2.46563,2.45527,2.45846,489000000.0
2009-02-18 11:00:00,2.45741,2.46828,2.45597,2.466,517000000.0
2009-02-18 12:00:00,2.46597,2.46845,2.46211,2.46371,500000000.0
2009-02-18 13:00:00,2.46366,2.46729,2.45909,2.46502,870000000.0
2009-02-18 14:00:00,2.46506,2.46961,2.46121,2.46646,1550000000.0
2009-02-18 15:00:00,2.466,2.46944,2.46231,2.46399,1777000000.0
2009-02-18 16:00:00,2.4638,2.4639,2.45588,2.46306,2332000000.0
2009-02-18 17:00:00,2.4632,2.46945,2.46074,2.4628,2473000000.0
2009-02-18 18:00:00,2.46348,2.46464,2.45379,2.45615,2269000000.0
2009-02-18 19:00:00,2.4565,2.46116,2.45066,2.45916,1634000000.0
2009-02-18 20:00:00,2.45887,2.46574,2.45535,2.46212,880000000.0
2009-02-18 21:00:00,2.46228,2.46476,2.45477,2.45477,687000000.0
2009-02-18 22:00:00,2.45549,2.4568,2.45244,2.45332,815000000.0
2009-02-18 23:00:00,2.45311,2.46014,2.45085,2.4597,617000000.0
2009-02-19 00:00:00,2.45926,2.45961,2.45468,2.45639,540000000.0
2009-02-19 01:00:00,2.45634,2.459,2.45348,2.45722,602000000.0
2009-02-19 02:00:00,2.45681,2.4591,2.45279,2.45598,493000000.0
2009-02-19 03:00:00,2.45728,2.46076,2.45439,2.46054,502000000.0
2009-02-19 04:00:00,2.46089,2.46102,2.45423,2.45767,500000000.0
2009-02-19 05:00:00,2.45753,2.45942,2.45467,2.45737,480000000.0
2009-02-19 06:00:00,2.4574,2.46094,2.45146,2.4558,488000000.0
2009-02-19 07:00:00,2.45625,2.45806,2.45507,2.45653,497000000.0
2009-02-19 08:00:00,2.45616,2.46112,2.45485,2.45745,493000000.0
2009-02-19 09:00:00,2.45742,2.46096,2.45363,2.45461,514000000.0
2009-02-19 10:00:00,2.45475,2.45939,2.45154,2.45723,489000000.0
2009-02-19 11:00:00,2.45701,2.46099,2.45375,2.4575,517000000.0
2009-02-19 12:00:00,2.45728,2.45968,2.45246,2.45368,500000000.0
2009-02-19 13:00:00,2.45344,2.4563,2.45178,2.45569,870000000.0
2009-02-19 14:00:00,2.45599,2.46092,2.45556,2.45996,1550000000.0
2009-02-19 15:00:00,2.46046,2.46661,2.45705,2.45879,1777000000.0
2009-02-19 16:00:00,2.45826,2.46538,2.45481,2.46245,2332000000.0
2009-02-19 17:00:00,2.46375,2.47208,2.46371,2.46902,2473000000.0
2009-02-19 18:00:00,2.4684,2.47362,2.4634,2.47362,2269000000.0
2009-02-19 19:00:00,2.47393,2.47995,2.46926,2.47328,1634000000.0
2009-02-19 20:00:00,2.47314,2.4775,2.4623,2.46998,880000000.0
2009-02-19 21:00:00,2.47033,2.47616,2.4652,2.47408,687000000.0
2009-02-19 22:00:00,2.474,2.47952,2.46975,2.47864,815000000.0
2009-02-19 23:00:00,2.47852,2.49024,2.47344,2.49024,617000000.0
2009-02-20 00:00:00,2.48944,2.49302,2.48394,2.4928,540000000.0
2009-02-20 01:00:00,2.49255,2.49255,2.48354,2.48577,609000000.0
2009-02-20 02:00:00,2.48502,2.48617,2.48163,2.48364,493000000.0
2009-02-20 03:00:00,2.48383,2.4929,2.48243,2.49158,504000000.0
2009-02-20 04:00:00,2.49178,2.49983,2.48931,2.49667,495000000.0
2009-02-20 05:00:00,2.49625,2.50514,2.49557,2.50361,480000000.0
2009-02-20 06:00:00,2.50342,2.50434,2.49662,2.49782,488000000.0
2009-02-20 07:00:00,2.49744,2.50104,2.49418,2.49927,497000000.0
2009-02-20 08:00:00,2.49931,2.50486,2.49755,2.50297,494000000.0
2009-02-20 09:00:00,2.50379,2.50793,2.49772,2.50386,518000000.0
2009-02-20 10:00:00,2.50361,2.51077,2.503,2.50502,489000000.0
2009-02-20 11:00:00,2.50472,2.50697,2.49838,2.49838,517000000.0
2009-02-20 12:00:00,2.49661,2.50004,2.48627,2.49058,500000000.0
2009-02-20 13:00:00,2.48974,2.49416,2.48895,2.49344,870000000.0
2009-02-20 14:00:00,2.49354,2.49429,2.48864,2.49121,1550000000.0
2009-02-20 15:00:00,2.49171,2.49623,2.49016,2.49265,1777000000.0
2009-02-20 16:00:00,2.49273,2.49643,2.4871,2.48906,2332000000.0
2009-02-20 17:00:00,2.48901,2.49245,2.48334,2.48784,2473000000.0
2009-02-20 18:00:00,2.48715,2.49814,2.48584,2.49752,2269000000.0
2009-02-20 19:00:00,2.49902,2.50189,2.48215,2.49669,1634000000.0
2009-02-20 20:00:00,2.49679,2.5123,2.49549,2.49549,880000000.0
2009-02-20 21:00:00,2.49496,2.5029,2.4917,2.50072,687000000.0
2009-02-20 22:00:00,2.49955,2.51031,2.49944,2.50758,815000000.0
2009-02-20 23:00:00,2.50767,2.51028,2.50187,2.50187,617000000.0
2009-02-23 00:00:00,2.50205,2.51344,2.49861,2.51344,540000000.0
2009-02-23 01:00:00,2.51359,2.51533,2.50257,2.50929,602000000.0
2009-02-23 02:00:00,2.50967,2.52219,2.50909,2.5202,599000000.0
2009-02-23 03:00:00,2.51998,2.52368,2.51288,2.51741,540000000.0
2009-02-23 04:00:00,2.51697,2.52077,2.51335,2.51646,617000000.0
2009-02-23 05:00:00,2.51645,2.51912,2.51112,2.51829,815000000.0
2009-02-23 06:00:00,2.51846,2.52087,2.5139,2.51412,687000000.0
2009-02-23 07:00:00,2.51432,2.51706,2.51124,2.51577,880000000.0
2009-02-23 08:00:00,2.51596,2.51715,2.50862,2.51204,1634000000.0
2009-02-23 09:00:00,2.51198,2.51521,2.4997,2.50054,2269000000.0
2009-02-23 10:00:00,2.50148,2.50492,2.49669,2.49912,2473000000.0
2009-02-23 11:00:00,2.49923,2.50586,2.49501,2.49958,2332000000.0
2009-02-23 12:00:00,2.49912,2.49912,2.48595,2.48697,1777000000.0
2009-02-23 13:00:00,2.487,2.49567,2.48613,2.49037,1550000000.0
2009-02-23 14:00:00,2.49025,2.49705,2.48843,2.49462,870000000.0
2009-02-23 15:00:00,2.49452,2.49833,2.49105,2.49737,500000000.0
2009-02-23 16:00:00,2.49724,2.49941,2.48803,2.49096,517000000.0
2009-02-23 17:00:00,2.49173,2.50262,2.49062,2.50262,489000000.0
2009-02-23 18:00:00,2.50193,2.50276,2.49492,2.49716,514000000.0
2009-02-23 19:00:00,2.49669,2.50558,2.49669,2.50213,493000000.0
2009-02-23 20:00:00,2.50293,2.50467,2.49418,2.49844,497000000.0
2009-02-23 21:00:00,2.49847,2.49991,2.49228,2.49908,488000000.0
2009-02-23 22:00:00,2.49804,2.50203,2.49512,2.50074,480000000.0
2009-02-23 23:00:00,2.50098,2.50194,2.49711,2.49894,495000000.0
2009-02-24 00:00:00,2.49909,2.50295,2.49908,2.5019,502000000.0
2009-02-24 01:00:00,2.5021,2.50447,2.49913,2.50079,493000000.0
2009-02-24 02:00:00,2.50077,2.50767,2.49879,2.50264,604000000.0
2009-02-24 03:00:00,2.50226,2.50396,2.49647,2.49859,540000000.0
2009-02-24 04:00:00,2.49861,2.50111,2.49726,2.49948,623000000.0
2009-02-24 05:00:00,2.49958,2.5008,2.489,2.49055,815000000.0
2009-02-24 06:00:00,2.49057,2.49356,2.48381,2.48617,687000000.0
2009-02-24 07:00:00,2.48587,2.48642,2.48087,2.48155,880000000.0
2009-02-24 08:00:00,2.48175,2.48953,2.47935,2.4883,1634000000.0
2009-02-24 09:00:00,2.48864,2.48923,2.48043,2.4812,2269000000.0
2009-02-24 10:00:00,2.48272,2.49116,2.47984,2.48721,2473000000.0
2009-02-24 11:00:00,2.48559,2.49789,2.48451,2.49701,2332000000.0
2009-02-24 12:00:00,2.49744,2.50075,2.49224,2.49713,1777000000.0
2009-02-24 13:00:00,2.49726,2.50435,2.49459,2.50274,1550000000.0
2009-02-24 14:00:00,2.5028,2.5096,2.50156,2.50436,870000000.0
2009-02-24 15:00:00,2.50474,2.50575,2.50012,2.50526,500000000.0
2009-02-24 16:00:00,2.50489,2.50709,2.49853,2.50158,517000000.0
2009-02-24 17:00:00,2.50137,2.5026,2.49462,2.50082,489000000.0
2009-02-24 18:00:00,2.5004,2.5004,2.49184,2.49895,517000000.0
2009-02-24 19:00:00,2.49869,2.50408,2.49766,2.50156,493000000.0
2009-02-24 20:00:00,2.50148,2.50489,2.49179,2.49615,503000000.0
2009-02-24 21:00:00,2.49594,2.49937,2.49173,2.49239,488000000.0
2009-02-24 22:00:00,2.49293,2.49885,2.48842,2.49582,481000000.0
2009-02-24 23:00:00,2.49697,2.50268,2.49517,2.49822,491000000.0
2009-02-25 00:00:00,2.49769,2.50024,2.49494,2.49948,498000000.0
2009-02-25 01:00:00,2.49885,2.5032,2.49566,2.50317,493000000.0
2009-02-25 02:00:00,2.50279,2.50379,2.4969,2.50285,604000000.0
2009-02-25 03:00:00,2.50318,2.50598,2.49971,2.50548,540000000.0
2009-02-25 04:00:00,2.50559,2.50778,2.50089,2.50316,617000000.0
2009-02-25 05:00:00,2.50339,2.50518,2.50059,2.50145,815000000.0
2009-02-25 06:00:00,2.50253,2.50253,2.49089,2.49431,687000000.0
2009-02-25 07:00:00,2.49387,2.49594,2.48806,2.49139,880000000.0
2009-02-25 08:00:00,2.49086,2.49471,2.48435,2.48943,1634000000.0
2009-02-25 09:00:00,2.48948,2.49337,2.4853,2.48946,2269000000.0
2009-02-25 10:00:00,2.4898,2.49019,2.47458,2.47624,2473000000.0
2009-02-25 11:00:00,2.47656,2.48501,2.47654,2.47974,2332000000.0
2009-02-25 12:00:00,2.4817,2.4858,2.47795,2.4829,1777000000.0
2009-02-25 13:00:00,2.48266,2.48703,2.47971,2.48182,1550000000.0
2009-02-25 14:00:00,2.48195,2.491,2.48069,2.48488,870000000.0
2009-02-25 15:00:00,2.48645,2.48838,2.48085,2.4876,500000000.0
2009-02-25 16:00:00,2.48745,2.49056,2.48289,2.49006,517000000.0
2009-02-25 17:00:00,2.48976,2.49441,2.48392,2.48662,489000000.0
2009-02-25 18:00:00,2.48547,2.49328,2.48291,2.48789,513000000.0
2009-02-25 19:00:00,2.48807,2.49802,2.48616,2.49712,493000000.0
2009-02-25 20:00:00,2.49673,2.50017,2.49386,2.49878,505000000.0
2009-02-25 21:00:00,2.49867,2.50167,2.48902,2.49409,488000000.0
2009-02-25 22:00:00,2.4943,2.49705,2.4903,2.49489,476000000.0
2009-02-25 23:00:00,2.49523,2.49843,2.49042,2.49529,491000000.0
2009-02-26 00:00:00,2.49471,2.50132,2.49288,2.49573,500000000.0
2009-02-26 01:00:00,2.4959,2.49917,2.49317,2.49677,493000000.0
2009-02-26 02:00:00,2.49721,2.50078,2.49251,2.49603,600000000.0
2009-02-26 03:00:00,2.49563,2.49747,2.49153,2.49636,543000000.0
2009-02-26 04:00:00,2.49612,2.49803,2.49091,2.4928,617000000.0
2009-02-26 05:00:00,2.49281,2.4938,2.48819,2.49009,815000000.0
2009-02-26 06:00:00,2.49019,2.49345,2.48808,2.48944,687000000.0
2009-02-26 07:00:00,2.48934,2.49428,2.48632,2.49272,880000000.0
2009-02-26 08:00:00,2.4929,2.4956,2.49004,2.49304,1634000000.0
2009-02-26 09:00:00,2.49311,2.4969,2.49151,2.49457,2269000000.0
2009-02-26 10:00:00,2.4946,2.49719,2.4912,2.49452,2473000000.0
2009-02-26 11:00:00,2.49384,2.50183,2.49297,2.49625,2332000000.0
2009-02-26 12:00:00,2.49629,2.5026,2.49534,2.49922,1777000000.0
2009-02-26 13:00:00,2.49919,2.50175,2.49598,2.49936,1550000000.0
2009-02-26 14:00:00,2.4994,2.50003,2.49569,2.498,870000000.0
2009-02-26 15:00:00,2.49843,2.49843,2.49002,2.49326,500000000.0
2009-02-26 16:00:00,2.49327,2.50239,2.49029,2.49922,517000000.0
2009-02-26 17:00:00,2.49737,2.50264,2.49072,2.4929,489000000.0
2009-02-26 18:00:00,2.49374,2.50034,2.49324,2.49644,513000000.0
2009-02-26 19:00:00,2.49642,2.49919,2.49352,2.49717,493000000.0
2009-02-26 20:00:00,2.49688,2.49958,2.49459,2.49839,500000000.0
2009-02-26 21:00:00,2.49831,2.50244,2.49584,2.50052,488000000.0
2009-02-26 22:00:00,2.50038,2.50492,2.49716,2.50324,479000000.0
2009-02-26 23:00:00,2.50302,2.5058,2.50084,2.50502,491000000.0
2009-02-27 00:00:00,2.50516,2.50904,2.50239,2.50739,504000000.0
2009-02-27 01:00:00,2.50721,2.50801,2.50198,2.50516,493000000.0
2009-02-27 02:00:00,2.50509,2.51294,2.50301,2.51028,600000000.0
2009-02-27 03:00:00,2.51141,2.51515,2.50656,2.515,540000000.0
2009-02-27 04:00:00,2.51483,2.51689,2.51227,2.51689,617000000.0
2009-02-27 05:00:00,2.51621,2.51621,2.51033,2.51425,815000000.0
2009-02-27 06:00:00,2.5142,2.51648,2.51227,2.51464,687000000.0
2009-02-27 07:00:00,2.51453,2.51594,2.51014,2.51421,880000000.0
2009-02-27 08:00:00,2.51399,2.51401,2.50789,2.51099,1634000000.0
2009-02-27 09:00:00,2.51118,2.5141,2.50851,2.51261,2269000000.0
2009-02-27 10:00:00,2.51243,2.5164,2.50335,2.5164,2473000000.0
2009-02-27 11:00:00,2.51623,2.51889,2.51193,2.51468,2332000000.0
2009-02-27 12:00:00,2.51473,2.52027,2.51385,2.51554,1777000000.0
2009-02-27 13:00:00,2.51585,2.52217,2.51242,2.51869,1550000000.0
2009-02-27 14:00:00,2.51845,2.52498,2.51753,2.5238,870000000.0
2009-02-27 15:00:00,2.52419,2.52771,2.51737,2.51761,500000000.0
2009-02-27 16:00:00,2.51684,2.52298,2.51195,2.51313,517000000.0
2009-02-27 17:00:00,2.5133,2.5351,2.5116,2.5351,489000000.0
2009-02-27 18:00:00,2.53523,2.53523,2.518,2.518,513000000.0
2009-02-27 19:00:00,2.51771,2.52129,2.51353,2.51907,493000000.0
2009-02-27 20:00:00,2.51943,2.52358,2.51687,2.51843,500000000.0
2009-02-27 21:00:00,2.51852,2.52587,2.51785,2.52064,488000000.0
2009-02-27 22:00:00,2.52015,2.52875,2.5199,2.5287,478000000.0
2009-02-27 23:00:00,2.52852,2.53199,2.52485,2.5269,496000000.0
2009-03-02 00:00:00,2.52493,2.5418,2.5188,2.53747,507000000.0
2009-03-02 01:00:00,2.537,2.54215,2.53493,2.53963,493000000.0
2009-03-02 02:00:00,2.539,2.55621,2.53764,2.54837,493000000.0
2009-03-02 03:00:00,2.54899,2.55065,2.53597,2.54006,502000000.0
2009-03-02 04:00:00,2.54017,2.55,2.53844,2.54914,491000000.0
2009-03-02 05:00:00,2.54898,2.55092,2.54322,2.54781,476000000.0
2009-03-02 06:00:00,2.54781,2.55093,2.5444,2.54758,488000000.0
2009-03-02 07:00:00,2.54634,2.54835,2.54347,2.54625,497000000.0
2009-03-02 08:00:00,2.54603,2.54998,2.53867,2.54386,493000000.0
2009-03-02 09:00:00,2.54348,2.54853,2.53763,2.54827,513000000.0
2009-03-02 10:00:00,2.54795,2.55509,2.5467,2.55124,489000000.0
2009-03-02 11:00:00,2.55112,2.55287,2.54143,2.54469,517000000.0
2009-03-02 12:00:00,2.54556,2.54695,2.53982,2.54354,500000000.0
2009-03-02 13:00:00,2.5439,2.55158,2.54102,2.55158,870000000.0
2009-03-02 14:00:00,2.55144,2.5524,2.54691,2.54863,1550000000.0
2009-03-02 15:00:00,2.54822,2.55196,2.54696,2.54954,1777000000.0
2009-03-02 16:00:00,2.54943,2.55252,2.54192,2.546,2332000000.0
2009-03-02 17:00:00,2.54511,2.55684,2.54131,2.55684,2473000000.0
2009-03-02 18:00:00,2.55689,2.55689,2.54705,2.55328,2269000000.0
2009-03-02 19:00:00,2.55302,2.55346,2.54282,2.54675,1634000000.0
2009-03-02 20:00:00,2.54648,2.54814,2.53967,2.54015,880000000.0
2009-03-02 21:00:00,2.5406,2.54718,2.53817,2.54698,687000000.0
2009-03-02 22:00:00,2.54675,2.55377,2.54628,2.55159,815000000.0
2009-03-02 23:00:00,2.55193,2.55358,2.54721,2.55111,617000000.0
2009-03-03 00:00:00,2.55104,2.55294,2.54713,2.54823,540000000.0
2009-03-03 01:00:00,2.54931,2.55023,2.5442,2.54775,604000000.0
2009-03-03 02:00:00,2.54873,2.55112,2.54536,2.54734,493000000.0
2009-03-03 03:00:00,2.54681,2.54711,2.54227,2.54673,505000000.0
2009-03-03 04:00:00,2.54725,2.54774,2.54338,2.54527,491000000.0
2009-03-03 05:00:00,2.54466,2.5469,2.53275,2.53969,476000000.0
2009-03-03 06:00:00,2.53926,2.54269,2.53772,2.54183,488000000.0
2009-03-03 07:00:00,2.54179,2.54491,2.53441,2.53572,497000000.0
2009-03-03 08:00:00,2.53584,2.54059,2.53356,2.53663,493000000.0
2009-03-03 09:00:00,2.53666,2.53788,2.52872,2.53047,515000000.0
2009-03-03 10:00:00,2.53111,2.53553,2.52857,2.53186,489000000.0
2009-03-03 11:00:00,2.53244,2.53676,2.52462,2.5355,517000000.0
2009-03-03 12:00:00,2.53689,2.5387,2.5325,2.53279,500000000.0
2009-03-03 13:00:00,2.53333,2.53818,2.53068,2.53789,870000000.0
2009-03-03 14:00:00,2.53799,2.5387,2.52929,2.53002,1550000000.0
2009-03-03 15:00:00,2.52928,2.53206,2.52355,2.52625,1777000000.0
2009-03-03 16:00:00,2.52544,2.53269,2.5231,2.52878,2332000000.0
2009-03-03 17:00:00,2.52911,2.53547,2.52675,2.53523,2473000000.0
2009-03-03 18:00:00,2.53504,2.53704,2.52734,2.53339,2269000000.0
2009-03-03 19:00:00,2.53387,2.53461,2.52617,2.5288,1634000000.0
2009-03-03 20:00:00,2.52908,2.5346,2.52538,2.53364,880000000.0
2009-03-03 21:00:00,2.53333,2.53342,2.52522,2.52727,687000000.0
2009-03-03 22:00:00,2.52746,2.53062,2.52546,2.53062,815000000.0
2009-03-03 23:00:00,2.52994,2.53788,2.52803,2.53752,615000000.0
2009-03-04 00:00:00,2.53722,2.53776,2.53022,2.53491,540000000.0
2009-03-04 01:00:00,2.53515,2.53625,2.53306,2.5346,608000000.0
2009-03-04 02:00:00,2.53444,2.54627,2.52988,2.53397,493000000.0
2009-03-04 03:00:00,2.534,2.53588,2.5283,2.5291,504000000.0
2009-03-04 04:00:00,2.52883,2.53102,2.52498,2.52572,493000000.0
2009-03-04 05:00:00,2.52556,2.53023,2.5213,2.52139,476000000.0
2009-03-04 06:00:00,2.52131,2.52318,2.51902,2.51998,488000000.0
2009-03-04 07:00:00,2.51995,2.5238,2.51565,2.5238,497000000.0
2009-03-04 08:00:00,2.52337,2.52362,2.51669,2.52238,493000000.0
2009-03-04 09:00:00,2.52194,2.52418,2.51744,2.51817,513000000.0
2009-03-04 10:00:00,2.5174,2.51875,2.5028,2.50433,489000000.0
2009-03-04 11:00:00,2.50447,2.50811,2.50188,2.50676,517000000.0
2009-03-04 12:00:00,2.50709,2.50775,2.50156,2.50644,500000000.0
2009-03-04 13:00:00,2.50662,2.5102,2.50435,2.50591,870000000.0
2009-03-04 14:00:00,2.50638,2.51319,2.50606,2.50921,1550000000.0
2009-03-04 15:00:00,2.50918,2.50995,2.49887,2.49887,1777000000.0
2009-03-04 16:00:00,2.49874,2.50421,2.49767,2.50421,2332000000.0
2009-03-04 17:00:00,2.50265,2.50636,2.49971,2.50567,2473000000.0
2009-03-04 18:00:00,2.50428,2.50428,2.48745,2.49071,2269000000.0
2009-03-04 19:00:00,2.4886,2.49866,2.48728,2.49866,1634000000.0
2009-03-04 20:00:00,2.49806,2.50048,2.49528,2.4988,880000000.0
2009-03-04 21:00:00,2.49884,2.49957,2.48846,2.48961,687000000.0
2009-03-04 22:00:00,2.48962,2.49648,2.48751,2.49301,815000000.0
2009-03-04 23:00:00,2.49404,2.5033,2.49348,2.50219,615000000.0
2009-03-05 00:00:00,2.50198,2.50643,2.50105,2.50417,540000000.0
2009-03-05 01:00:00,2.50455,2.51005,2.50395,2.50515,608000000.0
2009-03-05 02:00:00,2.50469,2.50767,2.49923,2.49939,493000000.0
2009-03-05 03:00:00,2.49955,2.50531,2.49796,2.50429,502000000.0
2009-03-05 04:00:00,2.50434,2.51185,2.50305,2.50977,491000000.0
2009-03-05 05:00:00,2.50941,2.51086,2.50599,2.50941,480000000.0
2009-03-05 06:00:00,2.50933,2.51307,2.50771,2.51057,488000000.0
2009-03-05 07:00:00,2.51081,2.51189,2.50797,2.5086,497000000.0
2009-03-05 08:00:00,2.50841,2.50983,2.5047,2.50983,493000000.0
2009-03-05 09:00:00,2.50999,2.51079,2.50513,2.50604,513000000.0
2009-03-05 10:00:00,2.50725,2.51237,2.50269,2.50478,489000000.0
2009-03-05 11:00:00,2.50503,2.5104,2.50239,2.50374,517000000.0
2009-03-05 12:00:00,2.50492,2.507,2.50102,2.50353,500000000.0
2009-03-05 13:00:00,2.50277,2.5141,2.50174,2.51004,870000000.0
2009-03-05 14:00:00,2.50959,2.51688,2.50697,2.51111,1550000000.0
2009-03-05 15:00:00,2.51145,2.5128,2.49858,2.5007,1777000000.0
2009-03-05 16:00:00,2.50087,2.50102,2.48546,2.48982,2332000000.0
2009-03-05 17:00:00,2.49008,2.49889,2.48897,2.49826,2473000000.0
2009-03-05 18:00:00,2.49846,2.50931,2.49666,2.50526,2269000000.0
2009-03-05 19:00:00,2.50526,2.51043,2.50172,2.50822,1634000000.0
2009-03-05 20:00:00,2.50793,2.5125,2.50332,2.5097,880000000.0
2009-03-05 21:00:00,2.50948,2.51947,2.50884,2.5172,687000000.0
2009-03-05 22:00:00,2.51729,2.52374,2.51209,2.52193,815000000.0
2009-03-05 23:00:00,2.52177,2.52317,2.51052,2.513,615000000.0
2009-03-06 00:00:00,2.5117,2.519,2.5117,2.519,543000000.0
2009-03-06 01:00:00,2.51886,2.51929,2.51163,2.51411,608000000.0
2009-03-06 02:00:00,2.51382,2.51675,2.50388,2.50642,493000000.0
2009-03-06 03:00:00,2.50677,2.51053,2.5025,2.50328,502000000.0
2009-03-06 04:00:00,2.50324,2.50633,2.50158,2.50528,491000000.0
2009-03-06 05:00:00,2.50521,2.50871,2.50294,2.50668,479000000.0
2009-03-06 06:00:00,2.50649,2.50664,2.50072,2.50334,488000000.0
2009-03-06 07:00:00,2.50295,2.50927,2.50173,2.50831,497000000.0
2009-03-06 08:00:00,2.50833,2.51273,2.50341,2.51114,493000000.0
2009-03-06 09:00:00,2.51242,2.52127,2.51242,2.51871,517000000.0
2009-03-06 10:00:00,2.51949,2.52783,2.51548,2.52682,489000000.0
2009-03-06 11:00:00,2.52623,2.53479,2.52237,2.52898,517000000.0
2009-03-06 12:00:00,2.52758,2.53082,2.52429,2.52481,500000000.0
2009-03-06 13:00:00,2.52481,2.52584,2.51726,2.51765,870000000.0
2009-03-06 14:00:00,2.51765,2.52088,2.51003,2.51233,1550000000.0
2009-03-06 15:00:00,2.5132,2.51538,2.50491,2.50822,1777000000.0
2009-03-06 16:00:00,2.50773,2.51421,2.50062,2.50468,2332000000.0
2009-03-06 17:00:00,2.50677,2.51884,2.50177,2.51587,2473000000.0
2009-03-06 18:00:00,2.51557,2.51626,2.50972,2.51406,2269000000.0
2009-03-06 19:00:00,2.51475,2.51992,2.5114,2.51632,1634000000.0
2009-03-06 20:00:00,2.51602,2.52414,2.51399,2.51631,880000000.0
2009-03-06 21:00:00,2.51942,2.52474,2.51702,2.52346,687000000.0
2009-03-06 22:00:00,2.52274,2.52303,2.51486,2.51579,815000000.0
2009-03-06 23:00:00,2.51624,2.51733,2.50993,2.51436,616000000.0
2009-03-08 23:00:00,2.51079,2.51902,2.50863,2.517,584000000.0
2009-03-09 00:00:00,2.51357,2.51586,2.50946,2.51376,542000000.0
2009-03-09 01:00:00,2.51392,2.51637,2.50973,2.51498,608000000.0
2009-03-09 02:00:00,2.51494,2.51673,2.51074,2.51457,608000000.0
2009-03-09 03:00:00,2.51414,2.51763,2.50719,2.50957,540000000.0
2009-03-09 04:00:00,2.50981,2.51684,2.50902,2.51368,615000000.0
2009-03-09 05:00:00,2.51381,2.52274,2.5131,2.52045,815000000.0
2009-03-09 06:00:00,2.52054,2.52173,2.51565,2.5203,687000000.0
2009-03-09 07:00:00,2.5187,2.51943,2.51453,2.51768,880000000.0
2009-03-09 08:00:00,2.51835,2.51999,2.51406,2.51524,1634000000.0
2009-03-09 09:00:00,2.5151,2.51852,2.5119,2.51426,2269000000.0
2009-03-09 10:00:00,2.514,2.52437,2.5133,2.52337,2473000000.0
2009-03-09 11:00:00,2.52306,2.53077,2.52158,2.52954,2332000000.0
2009-03-09 12:00:00,2.5295,2.53399,2.52605,2.53023,1777000000.0
2009-03-09 13:00:00,2.52968,2.52968,2.52231,2.52823,1550000000.0
2009-03-09 14:00:00,2.5284,2.53943,2.52815,2.53788,870000000.0
2009-03-09 15:00:00,2.53834,2.54088,2.52947,2.53528,500000000.0
2009-03-09 16:00:00,2.53548,2.54244,2.53138,2.53871,517000000.0
2009-03-09 17:00:00,2.53938,2.56409,2.53856,2.56409,489000000.0
2009-03-09 18:00:00,2.56277,2.56291,2.55293,2.55567,513000000.0
2009-03-09 19:00:00,2.5566,2.56022,2.5553,2.55677,493000000.0
2009-03-09 20:00:00,2.55731,2.5591,2.55253,2.55444,497000000.0
2009-03-09 21:00:00,2.55433,2.55823,2.55247,2.55704,488000000.0
2009-03-09 22:00:00,2.55707,2.55964,2.5532,2.55614,476000000.0
2009-03-09 23:00:00,2.55547,2.55783,2.55119,2.55629,491000000.0
2009-03-10 00:00:00,2.5566,2.56036,2.5505,2.55258,502000000.0
2009-03-10 01:00:00,2.55414,2.55463,2.54815,2.54882,493000000.0
2009-03-10 02:00:00,2.54901,2.55136,2.54576,2.54826,608000000.0
2009-03-10 03:00:00,2.54881,2.55067,2.5439,2.54688,542000000.0
2009-03-10 04:00:00,2.54668,2.55044,2.54501,2.54816,619000000.0
2009-03-10 05:00:00,2.5482,2.55082,2.54515,2.54632,815000000.0
2009-03-10 06:00:00,2.54623,2.54656,2.542,2.54483,687000000.0
2009-03-10 07:00:00,2.5447,2.55099,2.54105,2.55099,880000000.0
2009-03-10 08:00:00,2.55231,2.55724,2.55034,2.55358,1634000000.0
2009-03-10 09:00:00,2.55355,2.5539,2.54491,2.54627,2269000000.0
2009-03-10 10:00:00,2.54578,2.55205,2.54578,2.54912,2473000000.0
2009-03-10 11:00:00,2.54921,2.55715,2.54361,2.5465,2332000000.0
2009-03-10 12:00:00,2.54704,2.55043,2.54328,2.54659,1777000000.0
2009-03-10 13:00:00,2.54629,2.55256,2.54346,2.54356,1550000000.0
2009-03-10 14:00:00,2.5437,2.54841,2.54037,2.54474,870000000.0
2009-03-10 15:00:00,2.54465,2.54706,2.53713,2.53962,500000000.0
2009-03-10 16:00:00,2.53926,2.54062,2.53178,2.53441,517000000.0
2009-03-10 17:00:00,2.53527,2.53804,2.5313,2.53428,489000000.0
2009-03-10 18:00:00,2.53469,2.53785,2.53331,2.53699,513000000.0
2009-03-10 19:00:00,2.53715,2.53823,2.52876,2.53178,493000000.0
2009-03-10 20:00:00,2.53167,2.5331,2.52185,2.52611,497000000.0
2009-03-10 21:00:00,2.52621,2.53268,2.5222,2.52405,488000000.0
2009-03-10 22:00:00,2.52411,2.52538,2.51392,2.51747,476000000.0
2009-03-10 23:00:00,2.5168,2.5198,2.51049,2.51244,491000000.0
2009-03-11 00:00:00,2.51271,2.51497,2.5088,2.51168,502000000.0
2009-03-11 01:00:00,2.51199,2.5171,2.50993,2.51401,493000000.0
2009-03-11 02:00:00,2.51435,2.5218,2.51036,2.5218,608000000.0
2009-03-11 03:00:00,2.52156,2.52455,2.51996,2.52125,540000000.0
2009-03-11 04:00:00,2.52128,2.52694,2.52128,2.52516,615000000.0
2009-03-11 05:00:00,2.52513,2.53343,2.52274,2.5322,815000000.0
2009-03-11 06:00:00,2.53165,2.53609,2.52513,2.52993,687000000.0
2009-03-11 07:00:00,2.53099,2.5321,2.52231,2.5269,880000000.0
2009-03-11 08:00:00,2.52722,2.5288,2.52191,2.52775,1634000000.0
2009-03-11 09:00:00,2.52793,2.53112,2.52268,2.52312,2269000000.0
2009-03-11 10:00:00,2.52286,2.53061,2.5193,2.525,2473000000.0
2009-03-11 11:00:00,2.5249,2.52759,2.51529,2.51716,2332000000.0
2009-03-11 12:00:00,2.51717,2.51936,2.51136,2.51672,1777000000.0
2009-03-11 13:00:00,2.51626,2.51962,2.51261,2.51903,1550000000.0
2009-03-11 14:00:00,2.51907,2.52845,2.51696,2.52578,870000000.0
2009-03-11 15:00:00,2.52555,2.52678,2.52057,2.52281,500000000.0
2009-03-11 16:00:00,2.52273,2.52816,2.52,2.52582,517000000.0
2009-03-11 17:00:00,2.52562,2.52671,2.51986,2.52176,489000000.0
2009-03-11 18:00:00,2.52208,2.52702,2.51705,2.5207,519000000.0
2009-03-11 19:00:00,2.52118,2.52487,2.51779,2.52081,498000000.0
2009-03-11 20:00:00,2.52157,2.53435,2.52079,2.52974,500000000.0
2009-03-11 21:00:00,2.5299,2.53763,2.52708,2.53734,488000000.0
2009-03-11 22:00:00,2.53279,2.53279,2.49803,2.49831,478000000.0
2009-03-11 23:00:00,2.498,2.5064,2.49567,2.49791,491000000.0
2009-03-12 00:00:00,2.4979,2.50414,2.49602,2.50265,502000000.0
2009-03-12 01:00:00,2.50273,2.50854,2.49982,2.50408,495000000.0
2009-03-12 02:00:00,2.50446,2.50662,2.49507,2.4985,611000000.0
2009-03-12 03:00:00,2.49751,2.50527,2.4968,2.50299,540000000.0
2009-03-12 04:00:00,2.5029,2.50429,2.49688,2.50047,621000000.0
2009-03-12 05:00:00,2.5006,2.50484,2.499,2.50366,815000000.0
2009-03-12 06:00:00,2.50388,2.50588,2.49831,2.50193,687000000.0
2009-03-12 07:00:00,2.50179,2.50412,2.49893,2.50131,880000000.0
2009-03-12 08:00:00,2.50218,2.50509,2.49738,2.49738,1634000000.0
2009-03-12 09:00:00,2.49731,2.50861,2.49561,2.50721,2269000000.0
2009-03-12 10:00:00,2.50714,2.51141,2.50618,2.50833,2473000000.0
2009-03-12 11:00:00,2.50809,2.50955,2.49473,2.49584,2332000000.0
2009-03-12 12:00:00,2.4959,2.50066,2.49219,2.49445,1777000000.0
2009-03-12 13:00:00,2.49432,2.49911,2.49021,2.49603,1550000000.0
2009-03-12 14:00:00,2.49654,2.49686,2.48998,2.49507,870000000.0
2009-03-12 15:00:00,2.49455,2.50062,2.49102,2.49536,500000000.0
2009-03-12 16:00:00,2.49625,2.50445,2.49348,2.49418,517000000.0
2009-03-12 17:00:00,2.49465,2.49465,2.48775,2.48904,489000000.0
2009-03-12 18:00:00,2.48997,2.49294,2.47608,2.48045,517000000.0
2009-03-12 19:00:00,2.48043,2.48343,2.47459,2.47797,493000000.0
2009-03-12 20:00:00,2.47792,2.47792,2.46533,2.4691,501000000.0
2009-03-12 21:00:00,2.46903,2.48175,2.46875,2.48139,488000000.0
2009-03-12 22:00:00,2.48193,2.48193,2.47002,2.47862,476000000.0
2009-03-12 23:00:00,2.47866,2.47982,2.46897,2.47523,491000000.0
2009-03-13 00:00:00,2.47591,2.4842,2.4739,2.48139,502000000.0
2009-03-13 01:00:00,2.48133,2.48302,2.47528,2.47776,493000000.0
2009-03-13 02:00:00,2.47832,2.48201,2.47516,2.47871,610000000.0
2009-03-13 03:00:00,2.47847,2.48015,2.47445,2.47976,540000000.0
2009-03-13 04:00:00,2.48002,2.4827,2.47877,2.48186,615000000.0
2009-03-13 05:00:00,2.48223,2.48558,2.48099,2.48442,815000000.0
2009-03-13 06:00:00,2.48442,2.48532,2.48227,2.48377,687000000.0
2009-03-13 07:00:00,2.4838,2.48524,2.47955,2.48448,880000000.0
2009-03-13 08:00:00,2.48302,2.48551,2.47848,2.47965,1634000000.0
2009-03-13 09:00:00,2.47894,2.48478,2.47652,2.48351,2269000000.0
2009-03-13 10:00:00,2.48304,2.48419,2.45879,2.45879,2473000000.0
2009-03-13 11:00:00,2.45785,2.4688,2.45464,2.46308,2332000000.0
2009-03-13 12:00:00,2.46241,2.4688,2.45896,2.46372,1777000000.0
2009-03-13 13:00:00,2.46345,2.46728,2.45818,2.46357,1550000000.0
2009-03-13 14:00:00,2.46331,2.46893,2.46065,2.46711,870000000.0
2009-03-13 15:00:00,2.46627,2.46627,2.45204,2.45274,500000000.0
2009-03-13 16:00:00,2.45322,2.4643,2.45233,2.46268,517000000.0
2009-03-13 17:00:00,2.46395,2.46721,2.4568,2.45784,489000000.0
2009-03-13 18:00:00,2.45813,2.46011,2.45276,2.45556,513000000.0
2009-03-13 19:00:00,2.45537,2.45938,2.45297,2.45643,493000000.0
2009-03-13 20:00:00,2.4565,2.46159,2.45604,2.45662,502000000.0
2009-03-13 21:00:00,2.45687,2.46304,2.45534,2.46157,488000000.0
2009-03-13 22:00:00,2.46167,2.4672,2.45807,2.45836,476000000.0
2009-03-15 23:00:00,2.45499,2.46603,2.45499,2.46435,483000000.0
2009-03-16 00:00:00,2.46419,2.46668,2.45921,2.46491,502000000.0
2009-03-16 01:00:00,2.46549,2.4659,2.46082,2.46203,493000000.0
2009-03-16 02:00:00,2.4619,2.46259,2.45551,2.45596,608000000.0
2009-03-16 03:00:00,2.45644,2.4606,2.456,2.45814,540000000.0
2009-03-16 04:00:00,2.45824,2.46075,2.45523,2.46002,621000000.0
2009-03-16 05:00:00,2.45991,2.46112,2.45653,2.46011,815000000.0
2009-03-16 06:00:00,2.46013,2.46169,2.45812,2.45883,687000000.0
2009-03-16 07:00:00,2.45884,2.46225,2.45809,2.46106,880000000.0
2009-03-16 08:00:00,2.46203,2.46638,2.4606,2.46228,1634000000.0
2009-03-16 09:00:00,2.46254,2.46343,2.45616,2.45854,2269000000.0
2009-03-16 10:00:00,2.45865,2.45926,2.45143,2.45551,2473000000.0
2009-03-16 11:00:00,2.45611,2.45809,2.4502,2.45061,2332000000.0
2009-03-16 12:00:00,2.45066,2.45797,2.44833,2.45456,1777000000.0
2009-03-16 13:00:00,2.45444,2.45715,2.45141,2.45279,1550000000.0
2009-03-16 14:00:00,2.45293,2.46196,2.45233,2.45753,870000000.0
2009-03-16 15:00:00,2.45825,2.45909,2.45173,2.45365,500000000.0
2009-03-16 16:00:00,2.45363,2.45478,2.44805,2.44935,517000000.0
2009-03-16 17:00:00,2.44957,2.45076,2.43967,2.44304,489000000.0
2009-03-16 18:00:00,2.44274,2.44466,2.43804,2.43804,515000000.0
2009-03-16 19:00:00,2.43898,2.44065,2.43408,2.4388,493000000.0
2009-03-16 20:00:00,2.4386,2.44392,2.43666,2.44165,497000000.0
2009-03-16 21:00:00,2.44154,2.44732,2.44,2.44387,488000000.0
2009-03-16 22:00:00,2.44587,2.4472,2.44242,2.44536,476000000.0
2009-03-16 23:00:00,2.44528,2.44935,2.44178,2.44892,491000000.0
2009-03-17 00:00:00,2.44811,2.45106,2.44612,2.44886,507000000.0
2009-03-17 01:00:00,2.44842,2.44994,2.447,2.44939,497000000.0
2009-03-17 02:00:00,2.44881,2.4508,2.44292,2.44307,608000000.0
2009-03-17 03:00:00,2.44377,2.44731,2.44184,2.44673,540000000.0
2009-03-17 04:00:00,2.44695,2.44832,2.44341,2.44678,615000000.0
2009-03-17 05:00:00,2.44691,2.44805,2.4451,2.44663,815000000.0
2009-03-17 06:00:00,2.44667,2.45078,2.44644,2.44974,687000000.0
2009-03-17 07:00:00,2.45024,2.45109,2.44298,2.44554,880000000.0
2009-03-17 08:00:00,2.44596,2.44829,2.44318,2.44666,1634000000.0
2009-03-17 09:00:00,2.44665,2.44796,2.44184,2.44397,2269000000.0
2009-03-17 10:00:00,2.4435,2.45293,2.4435,2.45066,2473000000.0
2009-03-17 11:00:00,2.45132,2.45766,2.45012,2.45656,2332000000.0
2009-03-17 12:00:00,2.45749,2.4615,2.45546,2.45603,1777000000.0
2009-03-17 13:00:00,2.45563,2.45965,2.45274,2.45356,1550000000.0
2009-03-17 14:00:00,2.45357,2.45518,2.43696,2.4416,870000000.0
2009-03-17 15:00:00,2.44122,2.44305,2.43811,2.44071,500000000.0
2009-03-17 16:00:00,2.44051,2.44358,2.43892,2.4425,517000000.0
2009-03-17 17:00:00,2.4429,2.45549,2.44086,2.45499,489000000.0
2009-03-17 18:00:00,2.4534,2.45512,2.45055,2.452,513000000.0
2009-03-17 19:00:00,2.45191,2.4562,2.45159,2.45364,493000000.0
2009-03-17 20:00:00,2.45489,2.45614,2.4503,2.4503,499000000.0
2009-03-17 21:00:00,2.45147,2.45513,2.45075,2.45243,488000000.0
2009-03-17 22:00:00,2.45259,2.45555,2.45183,2.45183,476000000.0
2009-03-17 23:00:00,2.4514,2.45565,2.4512,2.45401,491000000.0
2009-03-18 00:00:00,2.45372,2.45557,2.45167,2.45286,502000000.0
2009-03-18 01:00:00,2.45318,2.45704,2.45148,2.45703,493000000.0
2009-03-18 02:00:00,2.45698,2.46434,2.45376,2.46301,612000000.0
2009-03-18 03:00:00,2.46271,2.46341,2.46037,2.46093,549000000.0
2009-03-18 04:00:00,2.46162,2.46249,2.4589,2.45983,615000000.0
2009-03-18 05:00:00,2.45975,2.46336,2.45898,2.45927,815000000.0
2009-03-18 06:00:00,2.45929,2.46291,2.45816,2.46184,687000000.0
2009-03-18 07:00:00,2.46231,2.46439,2.45985,2.46217,880000000.0
2009-03-18 08:00:00,2.46269,2.46437,2.45634,2.45689,1634000000.0
2009-03-18 09:00:00,2.45724,2.46112,2.45635,2.46041,2269000000.0
2009-03-18 10:00:00,2.46038,2.4675,2.46031,2.46693,2473000000.0
2009-03-18 11:00:00,2.46703,2.4717,2.46493,2.46768,2332000000.0
2009-03-18 12:00:00,2.4684,2.47331,2.46741,2.47128,1777000000.0
2009-03-18 13:00:00,2.47168,2.47183,2.468,2.46876,1550000000.0
2009-03-18 14:00:00,2.4685,2.47623,2.46817,2.47113,870000000.0
2009-03-18 15:00:00,2.471,2.47574,2.47046,2.47476,500000000.0
2009-03-18 16:00:00,2.47526,2.48038,2.47372,2.47853,517000000.0
2009-03-18 17:00:00,2.47851,2.48453,2.47682,2.48057,489000000.0
2009-03-18 18:00:00,2.47997,2.48098,2.47275,2.47966,513000000.0
2009-03-18 19:00:00,2.47943,2.48386,2.47712,2.47742,493000000.0
2009-03-18 20:00:00,2.47814,2.50338,2.46236,2.46535,499000000.0
2009-03-18 21:00:00,2.46698,2.47627,2.45833,2.46617,488000000.0
2009-03-18 22:00:00,2.46618,2.47657,2.46618,2.47288,476000000.0
2009-03-18 23:00:00,2.47154,2.47761,2.46898,2.4758,491000000.0
2009-03-19 00:00:00,2.47549,2.47775,2.47139,2.47411,502000000.0
2009-03-19 01:00:00,2.47384,2.47623,2.47195,2.47502,493000000.0
2009-03-19 02:00:00,2.47534,2.48007,2.47258,2.47862,608000000.0
2009-03-19 03:00:00,2.47882,2.48397,2.47797,2.48219,540000000.0
2009-03-19 04:00:00,2.48146,2.48591,2.48033,2.48401,615000000.0
2009-03-19 05:00:00,2.48401,2.48421,2.47953,2.48299,815000000.0
2009-03-19 06:00:00,2.48279,2.48534,2.48147,2.48349,687000000.0
2009-03-19 07:00:00,2.48383,2.48718,2.48176,2.48561,880000000.0
2009-03-19 08:00:00,2.48523,2.48629,2.47497,2.47606,1634000000.0
2009-03-19 09:00:00,2.47668,2.48362,2.47515,2.48306,2269000000.0
2009-03-19 10:00:00,2.48169,2.48169,2.47129,2.47852,2473000000.0
2009-03-19 11:00:00,2.47881,2.47951,2.46868,2.47019,2332000000.0
2009-03-19 12:00:00,2.46978,2.47431,2.46681,2.46948,1777000000.0
2009-03-19 13:00:00,2.46946,2.47806,2.46883,2.47321,1550000000.0
2009-03-19 14:00:00,2.47324,2.47676,2.46528,2.46686,870000000.0
2009-03-19 15:00:00,2.46706,2.4706,2.45423,2.46048,500000000.0
2009-03-19 16:00:00,2.46026,2.46218,2.44555,2.44949,517000000.0
2009-03-19 17:00:00,2.44903,2.45269,2.44502,2.44718,489000000.0
2009-03-19 18:00:00,2.44762,2.45074,2.44388,2.45061,513000000.0
2009-03-19 19:00:00,2.45062,2.45577,2.44704,2.44942,493000000.0
2009-03-19 20:00:00,2.44886,2.46168,2.44608,2.45899,497000000.0
2009-03-19 21:00:00,2.45889,2.46355,2.45871,2.46108,488000000.0
2009-03-19 22:00:00,2.46127,2.4669,2.45937,2.4669,476000000.0
2009-03-19 23:00:00,2.46657,2.46975,2.45463,2.4554,491000000.0
2009-03-20 00:00:00,2.45613,2.4562,2.45062,2.45085,502000000.0
2009-03-20 01:00:00,2.4512,2.45329,2.4485,2.45176,496000000.0
2009-03-20 02:00:00,2.45224,2.45224,2.44445,2.44871,608000000.0
2009-03-20 03:00:00,2.44876,2.45238,2.44639,2.44949,540000000.0
2009-03-20 04:00:00,2.44996,2.45665,2.44996,2.45418,615000000.0
2009-03-20 05:00:00,2.45394,2.45545,2.44732,2.45009,815000000.0
2009-03-20 06:00:00,2.44962,2.45086,2.44715,2.44956,687000000.0
2009-03-20 07:00:00,2.44824,2.45378,2.44763,2.45349,880000000.0
2009-03-20 08:00:00,2.45388,2.45395,2.44954,2.45347,1634000000.0
2009-03-20 09:00:00,2.45397,2.45397,2.43855,2.4406,2269000000.0
2009-03-20 10:00:00,2.44094,2.44106,2.43297,2.43518,2473000000.0
2009-03-20 11:00:00,2.43592,2.43882,2.4311,2.43594,2332000000.0
2009-03-20 12:00:00,2.43607,2.44005,2.43249,2.43458,1777000000.0
2009-03-20 13:00:00,2.43457,2.43742,2.42997,2.43268,1550000000.0
2009-03-20 14:00:00,2.43195,2.4336,2.42406,2.42483,870000000.0
2009-03-20 15:00:00,2.42504,2.42644,2.42098,2.42495,500000000.0
2009-03-20 16:00:00,2.42593,2.42655,2.41788,2.41788,517000000.0
2009-03-20 17:00:00,2.41869,2.42584,2.41475,2.42038,489000000.0
2009-03-20 18:00:00,2.41874,2.42454,2.41591,2.42344,521000000.0
2009-03-20 19:00:00,2.4239,2.42852,2.41513,2.42728,496000000.0
2009-03-20 20:00:00,2.42782,2.42793,2.4233,2.42421,498000000.0
2009-03-20 21:00:00,2.42376,2.42887,2.42164,2.42868,488000000.0
2009-03-20 22:00:00,2.42879,2.43274,2.42457,2.42542,476000000.0
2009-03-22 23:00:00,2.42694,2.43438,2.42663,2.43202,491000000.0
2009-03-23 00:00:00,2.43146,2.43654,2.43009,2.43018,511000000.0
2009-03-23 01:00:00,2.43085,2.43115,2.42798,2.4292,493000000.0
2009-03-23 02:00:00,2.42948,2.43012,2.42498,2.42741,493000000.0
2009-03-23 03:00:00,2.42783,2.4293,2.42386,2.42428,502000000.0
2009-03-23 04:00:00,2.4241,2.4241,2.41556,2.42165,491000000.0
2009-03-23 05:00:00,2.42137,2.42144,2.41454,2.41645,476000000.0
2009-03-23 06:00:00,2.41625,2.41726,2.41315,2.41604,488000000.0
2009-03-23 07:00:00,2.41601,2.41882,2.414,2.41651,497000000.0
2009-03-23 08:00:00,2.41742,2.41988,2.4139,2.41564,493000000.0
2009-03-23 09:00:00,2.41572,2.42214,2.41544,2.41583,513000000.0
2009-03-23 10:00:00,2.41608,2.41904,2.40984,2.4113,489000000.0
2009-03-23 11:00:00,2.41045,2.41354,2.40805,2.40915,517000000.0
2009-03-23 12:00:00,2.40968,2.40968,2.40282,2.40323,500000000.0
2009-03-23 13:00:00,2.40302,2.40338,2.39358,2.39497,870000000.0
2009-03-23 14:00:00,2.3953,2.39613,2.38671,2.3926,1550000000.0
2009-03-23 15:00:00,2.39255,2.39566,2.38678,2.38857,1777000000.0
2009-03-23 16:00:00,2.38675,2.39113,2.37643,2.37842,2332000000.0
2009-03-23 17:00:00,2.37804,2.38606,2.37748,2.38316,2473000000.0
2009-03-23 18:00:00,2.38186,2.38592,2.37891,2.38425,2269000000.0
2009-03-23 19:00:00,2.38494,2.39133,2.38421,2.38971,1634000000.0
2009-03-23 20:00:00,2.39008,2.39204,2.38341,2.38718,880000000.0
2009-03-23 21:00:00,2.3855,2.38879,2.38246,2.38462,687000000.0
2009-03-23 22:00:00,2.38625,2.38942,2.38117,2.38294,815000000.0
2009-03-23 23:00:00,2.38274,2.38371,2.37989,2.38308,615000000.0
2009-03-24 00:00:00,2.38307,2.39051,2.38257,2.38833,540000000.0
2009-03-24 01:00:00,2.38856,2.3887,2.38153,2.38466,608000000.0
2009-03-24 02:00:00,2.38449,2.3859,2.37794,2.3826,495000000.0
2009-03-24 03:00:00,2.38252,2.38844,2.38033,2.38446,505000000.0
2009-03-24 04:00:00,2.38451,2.38763,2.3815,2.38524,491000000.0
2009-03-24 05:00:00,2.38487,2.39141,2.38419,2.39133,477000000.0
2009-03-24 06:00:00,2.39091,2.39266,2.38824,2.39155,482000000.0
2009-03-24 07:00:00,2.39036,2.39259,2.38477,2.38618,503000000.0
2009-03-24 08:00:00,2.38664,2.39687,2.38646,2.3962,494000000.0
2009-03-24 09:00:00,2.39635,2.39694,2.38692,2.39176,513000000.0
2009-03-24 10:00:00,2.39288,2.39742,2.38144,2.38721,489000000.0
2009-03-24 11:00:00,2.38677,2.38958,2.38395,2.3857,517000000.0
2009-03-24 12:00:00,2.38531,2.39634,2.38409,2.3943,500000000.0
2009-03-24 13:00:00,2.39438,2.39544,2.38718,2.3875,870000000.0
2009-03-24 14:00:00,2.3881,2.39279,2.38337,2.38401,1550000000.0
2009-03-24 15:00:00,2.38411,2.39076,2.3817,2.38706,1777000000.0
2009-03-24 16:00:00,2.38595,2.3927,2.38246,2.38754,2332000000.0
2009-03-24 17:00:00,2.38728,2.39093,2.37173,2.37173,2473000000.0
2009-03-24 18:00:00,2.37786,2.38579,2.37786,2.38559,2269000000.0
2009-03-24 19:00:00,2.38537,2.38975,2.37948,2.38975,1634000000.0
2009-03-24 20:00:00,2.38939,2.39288,2.3839,2.39184,880000000.0
2009-03-24 21:00:00,2.39169,2.39331,2.38532,2.39005,687000000.0
2009-03-24 22:00:00,2.39041,2.39832,2.39025,2.39038,815000000.0
2009-03-24 23:00:00,2.38944,2.3952,2.3888,2.39045,611000000.0
2009-03-25 00:00:00,2.39036,2.39349,2.38885,2.39066,540000000.0
2009-03-25 01:00:00,2.39109,2.39479,2.39052,2.39174,608000000.0
2009-03-25 02:00:00,2.39254,2.39662,2.38821,2.39612,496000000.0
2009-03-25 03:00:00,2.39615,2.40178,2.39428,2.39972,502000000.0
2009-03-25 04:00:00,2.39974,2.40517,2.39751,2.40465,491000000.0
2009-03-25 05:00:00,2.40461,2.40615,2.40161,2.40205,476000000.0
2009-03-25 06:00:00,2.40159,2.40768,2.40031,2.40641,482000000.0
2009-03-25 07:00:00,2.40595,2.41005,2.40382,2.40936,499000000.0
2009-03-25 08:00:00,2.40943,2.40992,2.40582,2.40971,493000000.0
2009-03-25 09:00:00,2.40955,2.41657,2.40824,2.41371,517000000.0
2009-03-25 10:00:00,2.41375,2.41691,2.40842,2.40874,489000000.0
2009-03-25 11:00:00,2.40772,2.41189,2.39492,2.39901,517000000.0
2009-03-25 12:00:00,2.3989,2.40394,2.39527,2.39718,500000000.0
2009-03-25 13:00:00,2.39676,2.40481,2.39658,2.39861,868000000.0
2009-03-25 14:00:00,2.39855,2.39856,2.38437,2.38623,1550000000.0
2009-03-25 15:00:00,2.38602,2.38633,2.37482,2.37894,1777000000.0
2009-03-25 16:00:00,2.38182,2.38677,2.37434,2.37897,2332000000.0
2009-03-25 17:00:00,2.37895,2.38489,2.37618,2.38162,2473000000.0
2009-03-25 18:00:00,2.3811,2.38385,2.37356,2.376,2269000000.0
2009-03-25 19:00:00,2.3763,2.39622,2.37368,2.39608,1634000000.0
2009-03-25 20:00:00,2.39615,2.4134,2.39615,2.40844,880000000.0
2009-03-25 21:00:00,2.40913,2.41589,2.39921,2.40052,687000000.0
2009-03-25 22:00:00,2.40006,2.40473,2.39575,2.39797,815000000.0
2009-03-25 23:00:00,2.39744,2.40048,2.39443,2.39619,615000000.0
2009-03-26 00:00:00,2.39618,2.39618,2.38402,2.38601,540000000.0
2009-03-26 01:00:00,2.38469,2.39147,2.38272,2.38575,608000000.0
2009-03-26 02:00:00,2.386,2.39216,2.38146,2.38969,491000000.0
2009-03-26 03:00:00,2.38981,2.39084,2.38181,2.38315,502000000.0
2009-03-26 04:00:00,2.3832,2.38453,2.37491,2.37491,497000000.0
2009-03-26 05:00:00,2.37466,2.37709,2.35885,2.35992,476000000.0
2009-03-26 06:00:00,2.35993,2.36041,2.35126,2.3592,484000000.0
2009-03-26 07:00:00,2.35883,2.36287,2.35593,2.35959,501000000.0
2009-03-26 08:00:00,2.35994,2.36431,2.35899,2.35989,493000000.0
2009-03-26 09:00:00,2.35972,2.36032,2.34838,2.35134,513000000.0
2009-03-26 10:00:00,2.35171,2.3557,2.3415,2.3419,489000000.0
2009-03-26 11:00:00,2.34139,2.34926,2.33811,2.34607,517000000.0
2009-03-26 12:00:00,2.34605,2.35444,2.34493,2.34664,500000000.0
2009-03-26 13:00:00,2.3464,2.35144,2.34628,2.35102,873000000.0
2009-03-26 14:00:00,2.35124,2.35383,2.34607,2.35271,1550000000.0
2009-03-26 15:00:00,2.35234,2.3524,2.34212,2.34607,1777000000.0
2009-03-26 16:00:00,2.34558,2.34822,2.34124,2.34179,2332000000.0
2009-03-26 17:00:00,2.34175,2.34737,2.33985,2.33985,2473000000.0
2009-03-26 18:00:00,2.34052,2.3452,2.34037,2.34464,2269000000.0
2009-03-26 19:00:00,2.34498,2.35204,2.34075,2.35172,1634000000.0
2009-03-26 20:00:00,2.35189,2.35317,2.34747,2.34945,880000000.0
2009-03-26 21:00:00,2.34919,2.35286,2.34853,2.35013,687000000.0
2009-03-26 22:00:00,2.35033,2.35182,2.3464,2.34832,815000000.0
2009-03-26 23:00:00,2.34814,2.35331,2.34446,2.34526,615000000.0
2009-03-27 00:00:00,2.34577,2.34663,2.33831,2.33995,540000000.0
2009-03-27 01:00:00,2.34034,2.34594,2.33858,2.33941,611000000.0
2009-03-27 02:00:00,2.33996,2.34559,2.33996,2.34382,490000000.0
2009-03-27 03:00:00,2.34385,2.34721,2.34107,2.34511,505000000.0
2009-03-27 04:00:00,2.34576,2.34935,2.34388,2.34884,491000000.0
2009-03-27 05:00:00,2.34874,2.3595,2.34874,2.35516,476000000.0
2009-03-27 06:00:00,2.35511,2.35837,2.35348,2.35673,482000000.0
2009-03-27 07:00:00,2.35712,2.36263,2.35712,2.35972,497000000.0
2009-03-27 08:00:00,2.35961,2.36291,2.35936,2.3614,493000000.0
2009-03-27 09:00:00,2.35991,2.36625,2.35936,2.36394,516000000.0
2009-03-27 10:00:00,2.3643,2.36494,2.35544,2.36165,489000000.0
2009-03-27 11:00:00,2.36229,2.36349,2.3476,2.34772,517000000.0
2009-03-27 12:00:00,2.34838,2.35031,2.33602,2.34149,500000000.0
2009-03-27 13:00:00,2.34101,2.34355,2.32877,2.33006,868000000.0
2009-03-27 14:00:00,2.33006,2.33272,2.3261,2.32705,1550000000.0
2009-03-27 15:00:00,2.32697,2.33259,2.3254,2.33255,1777000000.0
2009-03-27 16:00:00,2.33203,2.34042,2.33117,2.33661,2332000000.0
2009-03-27 17:00:00,2.33718,2.34123,2.32922,2.32972,2473000000.0
2009-03-27 18:00:00,2.32938,2.33056,2.32388,2.33005,2269000000.0
2009-03-27 19:00:00,2.33061,2.33535,2.32767,2.33533,1634000000.0
2009-03-27 20:00:00,2.33585,2.33599,2.32919,2.33007,880000000.0
2009-03-27 21:00:00,2.33007,2.33446,2.32626,2.33341,687000000.0
2009-03-27 22:00:00,2.33354,2.3351,2.32386,2.32386,815000000.0
2009-03-29 23:00:00,2.3276,2.33042,2.3091,2.32813,615000000.0
2009-03-30 00:00:00,2.3289,2.33702,2.32828,2.33278,539000000.0
2009-03-30 01:00:00,2.33313,2.34072,2.33226,2.33818,613000000.0
2009-03-30 02:00:00,2.33842,2.34011,2.33416,2.33583,608000000.0
2009-03-30 03:00:00,2.33574,2.34023,2.33374,2.33942,540000000.0
2009-03-30 04:00:00,2.33849,2.34823,2.33839,2.34698,615000000.0
2009-03-30 05:00:00,2.34706,2.35289,2.34434,2.34911,815000000.0
2009-03-30 06:00:00,2.34928,2.35462,2.34794,2.34891,687000000.0
2009-03-30 07:00:00,2.34913,2.35653,2.34891,2.34891,880000000.0
2009-03-30 08:00:00,2.34846,2.3561,2.34806,2.35461,1634000000.0
2009-03-30 09:00:00,2.35443,2.3572,2.34529,2.34953,2269000000.0
2009-03-30 10:00:00,2.34941,2.35725,2.34768,2.35145,2473000000.0
2009-03-30 11:00:00,2.35131,2.35191,2.34594,2.34637,2332000000.0
2009-03-30 12:00:00,2.34631,2.34654,2.34233,2.34563,1777000000.0
2009-03-30 13:00:00,2.34538,2.34661,2.34068,2.34186,1550000000.0
2009-03-30 14:00:00,2.34181,2.3433,2.33794,2.34088,868000000.0
2009-03-30 15:00:00,2.34074,2.34543,2.33856,2.33903,500000000.0
2009-03-30 16:00:00,2.33931,2.34428,2.33684,2.33735,517000000.0
2009-03-30 17:00:00,2.33745,2.34171,2.33463,2.34055,489000000.0
2009-03-30 18:00:00,2.33978,2.34321,2.33705,2.34204,513000000.0
2009-03-30 19:00:00,2.34226,2.34751,2.34019,2.34302,493000000.0
2009-03-30 20:00:00,2.34348,2.34731,2.34189,2.34545,497000000.0
2009-03-30 21:00:00,2.34533,2.34928,2.34044,2.34819,482000000.0
2009-03-30 22:00:00,2.34799,2.34799,2.33911,2.34113,476000000.0
2009-03-30 23:00:00,2.34037,2.35061,2.34019,2.3466,491000000.0
2009-03-31 00:00:00,2.34652,2.34871,2.34252,2.34404,502000000.0
2009-03-31 01:00:00,2.34413,2.34662,2.34184,2.34662,497000000.0
2009-03-31 02:00:00,2.34699,2.34818,2.34029,2.34211,608000000.0
2009-03-31 03:00:00,2.34196,2.3445,2.33414,2.33668,540000000.0
2009-03-31 04:00:00,2.33682,2.33892,2.33221,2.3334,616000000.0
2009-03-31 05:00:00,2.33369,2.33434,2.3293,2.32996,815000000.0
2009-03-31 06:00:00,2.32979,2.3338,2.3258,2.32832,687000000.0
2009-03-31 07:00:00,2.32812,2.32948,2.32518,2.32797,880000000.0
2009-03-31 08:00:00,2.32819,2.33164,2.32558,2.32797,1634000000.0
2009-03-31 09:00:00,2.32725,2.33301,2.32567,2.332,2269000000.0
2009-03-31 10:00:00,2.33157,2.33522,2.32865,2.33072,2473000000.0
2009-03-31 11:00:00,2.33006,2.33434,2.32656,2.32889,2332000000.0
2009-03-31 12:00:00,2.32883,2.33145,2.3262,2.32634,1777000000.0
2009-03-31 13:00:00,2.32612,2.33024,2.32485,2.32727,1550000000.0
2009-03-31 14:00:00,2.32771,2.33337,2.32603,2.33192,868000000.0
2009-03-31 15:00:00,2.33182,2.33814,2.32711,2.33746,500000000.0
2009-03-31 16:00:00,2.33769,2.33973,2.32606,2.32606,515000000.0
2009-03-31 17:00:00,2.32581,2.33193,2.32338,2.33038,489000000.0
2009-03-31 18:00:00,2.33011,2.3329,2.32603,2.32678,517000000.0
2009-03-31 19:00:00,2.32654,2.32852,2.32061,2.32554,493000000.0
2009-03-31 20:00:00,2.32488,2.32753,2.322,2.32602,497000000.0
2009-03-31 21:00:00,2.32641,2.3284,2.323,2.32712,482000000.0
2009-03-31 22:00:00,2.32688,2.37056,2.32632,2.36701,480000000.0
2009-03-31 23:00:00,2.36654,2.36909,2.35612,2.36756,491000000.0
2009-04-01 00:00:00,2.36639,2.36717,2.36302,2.36428,502000000.0
2009-04-01 01:00:00,2.36449,2.3706,2.36365,2.36451,496000000.0
2009-04-01 02:00:00,2.36561,2.37601,2.36348,2.36805,608000000.0
2009-04-01 03:00:00,2.36828,2.37065,2.36152,2.36664,540000000.0
2009-04-01 04:00:00,2.3665,2.37128,2.36601,2.36758,608000000.0
2009-04-01 05:00:00,2.36742,2.37266,2.36698,2.36934,815000000.0
2009-04-01 06:00:00,2.36949,2.37318,2.36709,2.3721,687000000.0
2009-04-01 07:00:00,2.37189,2.38122,2.37164,2.37844,880000000.0
2009-04-01 08:00:00,2.37905,2.38034,2.37165,2.37165,1634000000.0
2009-04-01 09:00:00,2.37142,2.37237,2.36319,2.37053,2269000000.0
2009-04-01 10:00:00,2.37047,2.37324,2.35875,2.36921,2473000000.0
2009-04-01 11:00:00,2.36911,2.37194,2.36653,2.36866,2332000000.0
2009-04-01 12:00:00,2.36858,2.3694,2.34917,2.35202,1777000000.0
2009-04-01 13:00:00,2.352,2.36089,2.35167,2.35873,1550000000.0
2009-04-01 14:00:00,2.35868,2.36117,2.35091,2.36051,868000000.0
2009-04-01 15:00:00,2.36086,2.37333,2.36046,2.36658,500000000.0
2009-04-01 16:00:00,2.36733,2.36733,2.34997,2.35195,515000000.0
2009-04-01 17:00:00,2.35277,2.35614,2.34572,2.34628,489000000.0
2009-04-01 18:00:00,2.34647,2.35409,2.34444,2.35306,513000000.0
2009-04-01 19:00:00,2.3522,2.35345,2.3462,2.34769,493000000.0
2009-04-01 20:00:00,2.34714,2.34892,2.33372,2.33372,497000000.0
2009-04-01 21:00:00,2.33311,2.33747,2.32468,2.32603,482000000.0
2009-04-01 22:00:00,2.32608,2.33454,2.3246,2.33209,481000000.0
2009-04-01 23:00:00,2.33119,2.33868,2.33085,2.33393,496000000.0
2009-04-02 00:00:00,2.33448,2.3365,2.33241,2.33483,507000000.0
2009-04-02 01:00:00,2.33507,2.33974,2.33383,2.33757,496000000.0
2009-04-02 02:00:00,2.33795,2.34816,2.33795,2.34301,608000000.0
2009-04-02 03:00:00,2.34291,2.34474,2.33673,2.33786,540000000.0
2009-04-02 04:00:00,2.33738,2.33813,2.33203,2.33456,608000000.0
2009-04-02 05:00:00,2.33443,2.33869,2.3335,2.33702,815000000.0
2009-04-02 06:00:00,2.33654,2.33703,2.33355,2.33458,687000000.0
2009-04-02 07:00:00,2.3341,2.338,2.33306,2.33411,880000000.0
2009-04-02 08:00:00,2.33451,2.33743,2.33327,2.33614,1634000000.0
2009-04-02 09:00:00,2.33582,2.33645,2.3273,2.32777,2269000000.0
2009-04-02 10:00:00,2.32779,2.32825,2.31512,2.32211,2473000000.0
2009-04-02 11:00:00,2.3222,2.32605,2.31988,2.32364,2332000000.0
2009-04-02 12:00:00,2.32356,2.32931,2.31332,2.31602,1777000000.0
2009-04-02 13:00:00,2.31594,2.33585,2.31594,2.32437,1550000000.0
2009-04-02 14:00:00,2.32394,2.334,2.3192,2.3314,872000000.0
2009-04-02 15:00:00,2.33144,2.33156,2.32241,2.32676,500000000.0
2009-04-02 16:00:00,2.3261,2.32777,2.31883,2.32121,515000000.0
2009-04-02 17:00:00,2.32123,2.32236,2.3072,2.3127,489000000.0
2009-04-02 18:00:00,2.31219,2.318,2.31116,2.31388,513000000.0
2009-04-02 19:00:00,2.31361,2.32061,2.31308,2.31938,493000000.0
2009-04-02 20:00:00,2.31932,2.3284,2.31861,2.32455,501000000.0
2009-04-02 21:00:00,2.32468,2.32621,2.31977,2.32496,488000000.0
2009-04-02 22:00:00,2.32511,2.33022,2.32087,2.32752,479000000.0
2009-04-02 23:00:00,2.32758,2.32967,2.32049,2.32049,491000000.0
2009-04-03 00:00:00,2.32086,2.32385,2.30608,2.3061,507000000.0
2009-04-03 01:00:00,2.30565,2.30766,2.28674,2.29021,496000000.0
2009-04-03 02:00:00,2.28996,2.29038,2.28167,2.28467,608000000.0
2009-04-03 03:00:00,2.28482,2.30048,2.28474,2.29757,540000000.0
2009-04-03 04:00:00,2.29751,2.30368,2.29501,2.30055,612000000.0
2009-04-03 05:00:00,2.30063,2.30225,2.29366,2.29381,815000000.0
2009-04-03 06:00:00,2.29416,2.29912,2.29146,2.29881,687000000.0
2009-04-03 07:00:00,2.29937,2.30511,2.29831,2.30127,880000000.0
2009-04-03 08:00:00,2.3016,2.30529,2.29832,2.3044,1634000000.0
2009-04-03 09:00:00,2.30436,2.30511,2.30098,2.30208,2269000000.0
2009-04-03 10:00:00,2.30219,2.30219,2.28655,2.29249,2473000000.0
2009-04-03 11:00:00,2.29224,2.29765,2.28964,2.29588,2332000000.0
2009-04-03 12:00:00,2.29664,2.30183,2.29546,2.30167,1777000000.0
2009-04-03 13:00:00,2.30275,2.30576,2.29653,2.29784,1550000000.0
2009-04-03 14:00:00,2.29761,2.3006,2.28621,2.29152,874000000.0
2009-04-03 15:00:00,2.29161,2.30005,2.28928,2.29343,500000000.0
2009-04-03 16:00:00,2.29506,2.32117,2.29485,2.31908,515000000.0
2009-04-03 17:00:00,2.32046,2.32046,2.31125,2.31791,489000000.0
2009-04-03 18:00:00,2.31696,2.31696,2.30868,2.31426,515000000.0
2009-04-03 19:00:00,2.31397,2.31405,2.30667,2.30821,493000000.0
2009-04-03 20:00:00,2.30815,2.30819,2.29554,2.29584,497000000.0
2009-04-03 21:00:00,2.29659,2.30827,2.29635,2.29653,482000000.0
2009-04-03 22:00:00,2.29643,2.30411,2.2947,2.29725,476000000.0
2009-04-05 23:00:00,2.29724,2.30236,2.29346,2.29688,462000000.0
2009-04-06 00:00:00,2.29685,2.30001,2.28112,2.28276,502000000.0
2009-04-06 01:00:00,2.28213,2.28509,2.28052,2.28278,496000000.0
2009-04-06 02:00:00,2.28248,2.28368,2.27922,2.28159,611000000.0
2009-04-06 03:00:00,2.28109,2.28196,2.27122,2.28128,540000000.0
2009-04-06 04:00:00,2.28126,2.28401,2.28086,2.28212,608000000.0
2009-04-06 05:00:00,2.28213,2.28279,2.27866,2.2817,815000000.0
2009-04-06 06:00:00,2.28139,2.2833,2.27975,2.28151,687000000.0
2009-04-06 07:00:00,2.28176,2.28545,2.28036,2.28317,880000000.0
2009-04-06 08:00:00,2.28302,2.28644,2.2808,2.28452,1634000000.0
2009-04-06 09:00:00,2.28451,2.28731,2.28216,2.28357,2269000000.0
2009-04-06 10:00:00,2.28369,2.28924,2.27403,2.27442,2473000000.0
2009-04-06 11:00:00,2.27394,2.27884,2.27004,2.27268,2332000000.0
2009-04-06 12:00:00,2.27208,2.27975,2.26983,2.27759,1777000000.0
2009-04-06 13:00:00,2.27758,2.29196,2.27753,2.28999,1550000000.0
2009-04-06 14:00:00,2.29001,2.29619,2.28681,2.28746,868000000.0
2009-04-06 15:00:00,2.2873,2.29738,2.2869,2.29432,500000000.0
2009-04-06 16:00:00,2.29295,2.29304,2.27673,2.2794,515000000.0
2009-04-06 17:00:00,2.27956,2.28162,2.27045,2.27557,489000000.0
2009-04-06 18:00:00,2.27517,2.27896,2.27066,2.27797,513000000.0
2009-04-06 19:00:00,2.27798,2.28523,2.27674,2.28364,493000000.0
2009-04-06 20:00:00,2.28354,2.28388,2.2768,2.28051,497000000.0
2009-04-06 21:00:00,2.28023,2.28209,2.27828,2.27989,482000000.0
2009-04-06 22:00:00,2.27984,2.28092,2.27698,2.27899,473000000.0
2009-04-06 23:00:00,2.27859,2.2853,2.27792,2.28101,480000000.0
2009-04-07 00:00:00,2.28041,2.29477,2.28041,2.29141,502000000.0
2009-04-07 01:00:00,2.29172,2.30286,2.29072,2.29559,496000000.0
2009-04-07 02:00:00,2.29665,2.2984,2.29205,2.29566,608000000.0
2009-04-07 03:00:00,2.29547,2.29984,2.2873,2.28878,541000000.0
2009-04-07 04:00:00,2.28884,2.29596,2.28863,2.29441,612000000.0
2009-04-07 05:00:00,2.29425,2.2961,2.29224,2.29432,815000000.0
2009-04-07 06:00:00,2.29464,2.30125,2.28869,2.29494,687000000.0
2009-04-07 07:00:00,2.29469,2.30047,2.29347,2.29651,880000000.0
2009-04-07 08:00:00,2.29623,2.29739,2.28724,2.29052,1634000000.0
2009-04-07 09:00:00,2.29064,2.29745,2.28706,2.2962,2269000000.0
2009-04-07 10:00:00,2.29617,2.30951,2.29335,2.30825,2473000000.0
2009-04-07 11:00:00,2.30799,2.30918,2.30099,2.3024,2332000000.0
2009-04-07 12:00:00,2.30197,2.30587,2.29631,2.29711,1777000000.0
2009-04-07 13:00:00,2.29767,2.30014,2.29315,2.29743,1550000000.0
2009-04-07 14:00:00,2.29793,2.3,2.29091,2.29264,872000000.0
2009-04-07 15:00:00,2.29307,2.30303,2.29201,2.30303,500000000.0
2009-04-07 16:00:00,2.30257,2.30424,2.29613,2.2962,515000000.0
2009-04-07 17:00:00,2.29634,2.29938,2.28953,2.29077,489000000.0
2009-04-07 18:00:00,2.29035,2.29812,2.28731,2.29515,513000000.0
2009-04-07 19:00:00,2.29571,2.30486,2.29571,2.30149,497000000.0
2009-04-07 20:00:00,2.30119,2.3064,2.30092,2.30471,497000000.0
2009-04-07 21:00:00,2.30371,2.30846,2.30161,2.30733,482000000.0
2009-04-07 22:00:00,2.30715,2.31224,2.30166,2.30324,469000000.0
2009-04-07 23:00:00,2.30252,2.3094,2.30192,2.30411,495000000.0
2009-04-08 00:00:00,2.30457,2.30571,2.30041,2.30187,502000000.0
2009-04-08 01:00:00,2.3013,2.30558,2.29997,2.30303,496000000.0
2009-04-08 02:00:00,2.30303,2.30303,2.29758,2.30055,608000000.0
2009-04-08 03:00:00,2.30109,2.30177,2.29574,2.29718,544000000.0
2009-04-08 04:00:00,2.2972,2.30519,2.29619,2.30422,613000000.0
2009-04-08 05:00:00,2.30402,2.30435,2.29939,2.30391,815000000.0
2009-04-08 06:00:00,2.304,2.30479,2.29639,2.2995,687000000.0
2009-04-08 07:00:00,2.30002,2.30519,2.29642,2.30494,880000000.0
2009-04-08 08:00:00,2.30476,2.31206,2.30205,2.30765,1634000000.0
2009-04-08 09:00:00,2.30763,2.30763,2.29804,2.30547,2269000000.0
2009-04-08 10:00:00,2.30566,2.30743,2.29942,2.29942,2473000000.0
2009-04-08 11:00:00,2.29982,2.304,2.29611,2.30095,2332000000.0
2009-04-08 12:00:00,2.30142,2.30165,2.29562,2.2995,1777000000.0
2009-04-08 13:00:00,2.29906,2.30392,2.29732,2.30302,1550000000.0
2009-04-08 14:00:00,2.30288,2.30295,2.28954,2.29014,871000000.0
2009-04-08 15:00:00,2.29007,2.29371,2.2881,2.29258,500000000.0
2009-04-08 16:00:00,2.29266,2.29608,2.28993,2.29187,515000000.0
2009-04-08 17:00:00,2.2925,2.29806,2.28925,2.29732,489000000.0
2009-04-08 18:00:00,2.29685,2.29895,2.29271,2.29371,513000000.0
2009-04-08 19:00:00,2.29322,2.296,2.29265,2.29441,493000000.0
2009-04-08 20:00:00,2.29442,2.29841,2.29024,2.29155,497000000.0
2009-04-08 21:00:00,2.29145,2.29811,2.29131,2.2932,482000000.0
2009-04-08 22:00:00,2.29346,2.29402,2.28902,2.28993,482000000.0
2009-04-08 23:00:00,2.28911,2.29246,2.28627,2.29134,491000000.0
2009-04-09 00:00:00,2.29075,2.29431,2.28826,2.29224,502000000.0
2009-04-09 01:00:00,2.29248,2.29253,2.28874,2.29066,492000000.0
2009-04-09 02:00:00,2.29072,2.29084,2.28196,2.28386,608000000.0
2009-04-09 03:00:00,2.28374,2.29029,2.28256,2.28875,542000000.0
2009-04-09 04:00:00,2.28866,2.29148,2.28691,2.29104,615000000.0
2009-04-09 05:00:00,2.29072,2.29182,2.28429,2.28688,815000000.0
2009-04-09 06:00:00,2.28699,2.28899,2.27829,2.27915,687000000.0
2009-04-09 07:00:00,2.27842,2.28245,2.27509,2.27594,880000000.0
2009-04-09 08:00:00,2.27637,2.28292,2.27257,2.28202,1634000000.0
2009-04-09 09:00:00,2.28183,2.28903,2.28163,2.28903,2269000000.0
2009-04-09 10:00:00,2.28867,2.29187,2.28349,2.29116,2473000000.0
2009-04-09 11:00:00,2.2908,2.29768,2.29062,2.2943,2332000000.0
2009-04-09 12:00:00,2.29452,2.29672,2.28969,2.29577,1777000000.0
2009-04-09 13:00:00,2.29635,2.2971,2.28808,2.28967,1550000000.0
2009-04-09 14:00:00,2.28964,2.29127,2.2734,2.2734,868000000.0
2009-04-09 15:00:00,2.27294,2.27662,2.27147,2.27423,500000000.0
2009-04-09 16:00:00,2.27374,2.27584,2.26463,2.26694,520000000.0
2009-04-09 17:00:00,2.26797,2.26797,2.26154,2.26384,489000000.0
2009-04-09 18:00:00,2.26402,2.26514,2.25774,2.25793,513000000.0
2009-04-09 19:00:00,2.25835,2.26044,2.25521,2.25604,493000000.0
2009-04-09 20:00:00,2.2566,2.25822,2.25303,2.25353,497000000.0
2009-04-09 21:00:00,2.25402,2.25603,2.25214,2.25374,482000000.0
2009-04-09 22:00:00,2.25366,2.25808,2.25353,2.25518,480000000.0
2009-04-09 23:00:00,2.25504,2.25643,2.25262,2.25295,486000000.0
2009-04-10 00:00:00,2.25295,2.25813,2.25279,2.25428,497000000.0
2009-04-10 01:00:00,2.25507,2.25595,2.24787,2.2518,497000000.0
2009-04-10 02:00:00,2.25168,2.254,2.24891,2.25052,602000000.0
2009-04-10 03:00:00,2.25043,2.2548,2.24889,2.25282,540000000.0
2009-04-10 04:00:00,2.25315,2.2577,2.25268,2.2541,612000000.0
2009-04-10 05:00:00,2.25396,2.25604,2.25316,2.25563,815000000.0
2009-04-10 06:00:00,2.25583,2.25648,2.25052,2.25248,687000000.0
2009-04-10 07:00:00,2.25218,2.25361,2.24973,2.25134,890000000.0
2009-04-10 08:00:00,2.25121,2.25418,2.24833,2.2509,1634000000.0
2009-04-10 09:00:00,2.24938,2.25098,2.24798,2.24967,2254000000.0
2009-04-10 10:00:00,2.24954,2.2539,2.2479,2.2539,2473000000.0
2009-04-10 11:00:00,2.25363,2.25654,2.25296,2.25467,2332000000.0
2009-04-10 12:00:00,2.25489,2.25747,2.25231,2.2562,1794000000.0
2009-04-10 13:00:00,2.25616,2.25616,2.2502,2.2517,1550000000.0
2009-04-10 14:00:00,2.25105,2.25441,2.24813,2.25374,867000000.0
2009-04-10 15:00:00,2.25313,2.25546,2.25078,2.25416,500000000.0
2009-04-10 16:00:00,2.25411,2.25622,2.25034,2.25321,515000000.0
2009-04-10 17:00:00,2.25413,2.2557,2.25149,2.25466,481000000.0
2009-04-10 18:00:00,2.25446,2.2559,2.25161,2.25462,504000000.0
2009-04-10 19:00:00,2.25455,2.25789,2.25263,2.25451,455000000.0
2009-04-10 20:00:00,2.25483,2.26021,2.25284,2.2587,450000000.0
2009-04-10 21:00:00,2.25868,2.25987,2.25663,2.25729,432000000.0
2009-04-10 22:00:00,2.25763,2.26022,2.25142,2.25142,468000000.0
2009-04-12 23:00:00,2.24374,2.2525,2.24072,2.24438,472000000.0
2009-04-13 00:00:00,2.247,2.2544,2.24551,2.24949,502000000.0
2009-04-13 01:00:00,2.24988,2.25053,2.24368,2.24693,496000000.0
2009-04-13 02:00:00,2.24683,2.25195,2.24591,2.24715,608000000.0
2009-04-13 03:00:00,2.24749,2.2495,2.24292,2.24527,540000000.0
2009-04-13 04:00:00,2.24524,2.24848,2.24456,2.24746,605000000.0
2009-04-13 05:00:00,2.24731,2.24848,2.24333,2.24714,822000000.0
2009-04-13 06:00:00,2.24723,2.24898,2.24553,2.24711,689000000.0
2009-04-13 07:00:00,2.24713,2.25069,2.2458,2.24982,880000000.0
2009-04-13 08:00:00,2.24959,2.25188,2.2475,2.24827,1634000000.0
2009-04-13 09:00:00,2.24843,2.25333,2.24835,2.25164,2269000000.0
2009-04-13 10:00:00,2.25161,2.25478,2.25155,2.25446,2473000000.0
2009-04-13 11:00:00,2.25438,2.25599,2.25117,2.25527,2332000000.0
2009-04-13 12:00:00,2.25524,2.25662,2.25041,2.25496,1777000000.0
2009-04-13 13:00:00,2.25522,2.25569,2.25297,2.25403,1550000000.0
2009-04-13 14:00:00,2.25375,2.26598,2.25304,2.26462,868000000.0
2009-04-13 15:00:00,2.26616,2.27022,2.2622,2.26813,500000000.0
2009-04-13 16:00:00,2.26818,2.26951,2.26442,2.26944,515000000.0
2009-04-13 17:00:00,2.2685,2.27294,2.2671,2.26863,489000000.0
2009-04-13 18:00:00,2.26839,2.26967,2.26525,2.26806,517000000.0
2009-04-13 19:00:00,2.26768,2.26866,2.26107,2.26303,493000000.0
2009-04-13 20:00:00,2.26297,2.26473,2.2558,2.25798,497000000.0
2009-04-13 21:00:00,2.25797,2.2619,2.25355,2.26051,482000000.0
2009-04-13 22:00:00,2.26035,2.26209,2.25324,2.25324,476000000.0
2009-04-13 23:00:00,2.25284,2.25983,2.25273,2.25616,491000000.0
2009-04-14 00:00:00,2.25576,2.25977,2.25374,2.25761,503000000.0
2009-04-14 01:00:00,2.25781,2.25868,2.25367,2.2586,496000000.0
2009-04-14 02:00:00,2.2582,2.25967,2.25259,2.25483,614000000.0
2009-04-14 03:00:00,2.25459,2.25957,2.25402,2.25802,547000000.0
2009-04-14 04:00:00,2.25834,2.26066,2.2555,2.25862,614000000.0
2009-04-14 05:00:00,2.25874,2.25916,2.2563,2.25711,815000000.0
2009-04-14 06:00:00,2.25723,2.25898,2.25614,2.25828,687000000.0
2009-04-14 07:00:00,2.25786,2.25974,2.25459,2.25694,880000000.0
2009-04-14 08:00:00,2.25717,2.26349,2.2566,2.25995,1634000000.0
2009-04-14 09:00:00,2.2602,2.26325,2.25566,2.25943,2269000000.0
2009-04-14 10:00:00,2.25926,2.26259,2.25692,2.25819,2473000000.0
2009-04-14 11:00:00,2.25768,2.25935,2.2527,2.25776,2332000000.0
2009-04-14 12:00:00,2.25773,2.2597,2.25234,2.25564,1777000000.0
2009-04-14 13:00:00,2.25642,2.25658,2.24791,2.25034,1550000000.0
2009-04-14 14:00:00,2.2503,2.25797,2.24875,2.25626,868000000.0
2009-04-14 15:00:00,2.25582,2.27157,2.25551,2.26901,500000000.0
2009-04-14 16:00:00,2.26948,2.26951,2.25897,2.26204,515000000.0
2009-04-14 17:00:00,2.26245,2.26809,2.25998,2.26645,489000000.0
2009-04-14 18:00:00,2.26648,2.27177,2.26278,2.27177,513000000.0
2009-04-14 19:00:00,2.27205,2.27502,2.26933,2.27096,493000000.0
2009-04-14 20:00:00,2.27105,2.27865,2.27035,2.27685,506000000.0
2009-04-14 21:00:00,2.27609,2.27673,2.27197,2.27624,482000000.0
2009-04-14 22:00:00,2.27744,2.2781,2.27162,2.27219,476000000.0
2009-04-14 23:00:00,2.27203,2.28092,2.27156,2.2773,495000000.0
2009-04-15 00:00:00,2.27691,2.27897,2.27354,2.2752,491000000.0
2009-04-15 01:00:00,2.27509,2.27727,2.27202,2.27691,496000000.0
2009-04-15 02:00:00,2.27671,2.28714,2.27217,2.28714,608000000.0
2009-04-15 03:00:00,2.28724,2.29224,2.28414,2.29081,540000000.0
2009-04-15 04:00:00,2.29041,2.29607,2.28896,2.29375,616000000.0
2009-04-15 05:00:00,2.29399,2.29558,2.2896,2.29112,815000000.0
2009-04-15 06:00:00,2.2924,2.29703,2.29053,2.29156,687000000.0
2009-04-15 07:00:00,2.29143,2.29468,2.28856,2.28971,880000000.0
2009-04-15 08:00:00,2.28941,2.29798,2.28783,2.29068,1634000000.0
2009-04-15 09:00:00,2.2913,2.29241,2.28733,2.28761,2269000000.0
2009-04-15 10:00:00,2.2877,2.28796,2.27778,2.28009,2473000000.0
2009-04-15 11:00:00,2.2802,2.29345,2.2802,2.28936,2332000000.0
2009-04-15 12:00:00,2.28991,2.29188,2.28278,2.28341,1777000000.0
2009-04-15 13:00:00,2.28314,2.28331,2.27342,2.28078,1550000000.0
2009-04-15 14:00:00,2.28079,2.28999,2.28019,2.28471,868000000.0
2009-04-15 15:00:00,2.28469,2.29174,2.28111,2.28795,500000000.0
2009-04-15 16:00:00,2.28704,2.29188,2.28165,2.28765,515000000.0
2009-04-15 17:00:00,2.28756,2.29451,2.2861,2.28863,489000000.0
2009-04-15 18:00:00,2.28824,2.28946,2.27888,2.27888,513000000.0
2009-04-15 19:00:00,2.27852,2.28366,2.2766,2.27994,493000000.0
2009-04-15 20:00:00,2.27985,2.28572,2.27739,2.28195,497000000.0
2009-04-15 21:00:00,2.28238,2.2838,2.27089,2.27254,482000000.0
2009-04-15 22:00:00,2.27273,2.27578,2.26912,2.27404,476000000.0
2009-04-15 23:00:00,2.27419,2.2775,2.26989,2.27533,491000000.0
2009-04-16 00:00:00,2.2749,2.27942,2.27415,2.27772,507000000.0
2009-04-16 01:00:00,2.27722,2.28558,2.27705,2.28525,500000000.0
2009-04-16 02:00:00,2.2858,2.29505,2.28431,2.28986,612000000.0
2009-04-16 03:00:00,2.28937,2.29499,2.28784,2.29049,540000000.0
2009-04-16 04:00:00,2.29284,2.29659,2.28906,2.29101,610000000.0
2009-04-16 05:00:00,2.29139,2.29411,2.28774,2.28774,815000000.0
2009-04-16 06:00:00,2.28763,2.29292,2.28441,2.29139,687000000.0
2009-04-16 07:00:00,2.29161,2.29863,2.28938,2.29284,880000000.0
2009-04-16 08:00:00,2.29304,2.29327,2.28459,2.28946,1634000000.0
2009-04-16 09:00:00,2.28953,2.30415,2.2895,2.3031,2269000000.0
2009-04-16 10:00:00,2.30306,2.31731,2.30174,2.30785,2473000000.0
2009-04-16 11:00:00,2.30782,2.3124,2.30406,2.30419,2332000000.0
2009-04-16 12:00:00,2.30473,2.31502,2.29847,2.30844,1777000000.0
2009-04-16 13:00:00,2.30888,2.3156,2.30843,2.31492,1550000000.0
2009-04-16 14:00:00,2.31471,2.31673,2.29369,2.29608,868000000.0
2009-04-16 15:00:00,2.29737,2.30866,2.29587,2.30706,500000000.0
2009-04-16 16:00:00,2.30751,2.31782,2.30351,2.31115,515000000.0
2009-04-16 17:00:00,2.31158,2.31339,2.30972,2.31176,489000000.0
2009-04-16 18:00:00,2.31163,2.31546,2.30794,2.30978,513000000.0
2009-04-16 19:00:00,2.30988,2.31349,2.30636,2.3085,493000000.0
2009-04-16 20:00:00,2.30913,2.30995,2.29949,2.30107,500000000.0
2009-04-16 21:00:00,2.30123,2.30739,2.29718,2.30497,482000000.0
2009-04-16 22:00:00,2.3048,2.30565,2.2988,2.2988,476000000.0
2009-04-16 23:00:00,2.29871,2.30411,2.29871,2.30093,484000000.0
2009-04-17 00:00:00,2.30029,2.30257,2.29463,2.29561,502000000.0
2009-04-17 01:00:00,2.29577,2.29661,2.291,2.29524,496000000.0
2009-04-17 02:00:00,2.2963,2.29877,2.29007,2.29501,608000000.0
2009-04-17 03:00:00,2.29504,2.29806,2.29124,2.29345,540000000.0
2009-04-17 04:00:00,2.29339,2.29356,2.2887,2.28962,614000000.0
2009-04-17 05:00:00,2.28873,2.29128,2.28717,2.2884,815000000.0
2009-04-17 06:00:00,2.28893,2.29474,2.28706,2.29104,687000000.0
2009-04-17 07:00:00,2.29124,2.29226,2.28805,2.29052,880000000.0
2009-04-17 08:00:00,2.29124,2.29203,2.28607,2.28717,1634000000.0
2009-04-17 09:00:00,2.2872,2.28816,2.2824,2.2857,2269000000.0
2009-04-17 10:00:00,2.28566,2.28676,2.28245,2.28316,2473000000.0
2009-04-17 11:00:00,2.28302,2.28628,2.2826,2.28612,2332000000.0
2009-04-17 12:00:00,2.28582,2.28798,2.28122,2.28514,1777000000.0
2009-04-17 13:00:00,2.28513,2.29095,2.28212,2.29003,1550000000.0
2009-04-17 14:00:00,2.29072,2.2917,2.28554,2.28918,868000000.0
2009-04-17 15:00:00,2.28957,2.29419,2.28833,2.2933,500000000.0
2009-04-17 16:00:00,2.2936,2.29737,2.29174,2.29541,516000000.0
2009-04-17 17:00:00,2.29478,2.29732,2.29028,2.29649,489000000.0
2009-04-17 18:00:00,2.29665,2.30339,2.29581,2.30156,515000000.0
2009-04-17 19:00:00,2.30133,2.30314,2.29861,2.30136,493000000.0
2009-04-17 20:00:00,2.30123,2.30487,2.30045,2.30364,499000000.0
2009-04-17 21:00:00,2.30393,2.30407,2.29951,2.30065,482000000.0
2009-04-17 22:00:00,2.30122,2.3016,2.29303,2.29354,476000000.0
2009-04-19 23:00:00,2.29681,2.29681,2.28411,2.28905,456000000.0
2009-04-20 00:00:00,2.28837,2.29005,2.28281,2.2851,492000000.0
2009-04-20 01:00:00,2.28539,2.29009,2.28239,2.29009,496000000.0
2009-04-20 02:00:00,2.29117,2.29736,2.28677,2.29458,496000000.0
2009-04-20 03:00:00,2.29479,2.29491,2.2887,2.28902,502000000.0
2009-04-20 04:00:00,2.28912,2.29646,2.28733,2.29443,491000000.0
2009-04-20 05:00:00,2.29489,2.29651,2.28896,2.29279,476000000.0
2009-04-20 06:00:00,2.29268,2.29583,2.29101,2.29217,482000000.0
2009-04-20 07:00:00,2.29213,2.29213,2.28885,2.29125,497000000.0
2009-04-20 08:00:00,2.29128,2.2951,2.28972,2.29259,493000000.0
2009-04-20 09:00:00,2.29251,2.2985,2.28994,2.29773,513000000.0
2009-04-20 10:00:00,2.29731,2.30572,2.29678,2.30527,489000000.0
2009-04-20 11:00:00,2.30546,2.31208,2.30332,2.30986,515000000.0
2009-04-20 12:00:00,2.31036,2.31068,2.30456,2.3071,500000000.0
2009-04-20 13:00:00,2.30732,2.3148,2.30486,2.3136,868000000.0
2009-04-20 14:00:00,2.31347,2.31566,2.31004,2.31401,1550000000.0
2009-04-20 15:00:00,2.31391,2.31674,2.30877,2.31197,1777000000.0
2009-04-20 16:00:00,2.31118,2.31934,2.30923,2.3172,2332000000.0
2009-04-20 17:00:00,2.31734,2.32336,2.31717,2.32077,2473000000.0
2009-04-20 18:00:00,2.32071,2.33649,2.32043,2.33649,2269000000.0
2009-04-20 19:00:00,2.33663,2.34973,2.3353,2.34218,1634000000.0
2009-04-20 20:00:00,2.34236,2.34425,2.33701,2.34059,880000000.0
2009-04-20 21:00:00,2.33997,2.34977,2.33997,2.34977,687000000.0
2009-04-20 22:00:00,2.34841,2.35125,2.33657,2.33657,815000000.0
2009-04-20 23:00:00,2.33615,2.33825,2.33343,2.33521,608000000.0
2009-04-21 00:00:00,2.33504,2.33582,2.33115,2.33212,540000000.0
2009-04-21 01:00:00,2.33211,2.33797,2.33035,2.33654,608000000.0
2009-04-21 02:00:00,2.3367,2.33914,2.33196,2.33407,501000000.0
2009-04-21 03:00:00,2.33414,2.33866,2.33067,2.33755,502000000.0
2009-04-21 04:00:00,2.33771,2.33872,2.32953,2.33094,493000000.0
2009-04-21 05:00:00,2.33095,2.3326,2.32633,2.3271,476000000.0
2009-04-21 06:00:00,2.32695,2.33015,2.32352,2.32408,488000000.0
2009-04-21 07:00:00,2.32418,2.32613,2.32357,2.32446,503000000.0
2009-04-21 08:00:00,2.32465,2.32851,2.32197,2.32538,493000000.0
2009-04-21 09:00:00,2.32569,2.32921,2.31653,2.31815,513000000.0
2009-04-21 10:00:00,2.31814,2.32286,2.31421,2.32219,489000000.0
2009-04-21 11:00:00,2.32306,2.32684,2.32044,2.32202,515000000.0
2009-04-21 12:00:00,2.32218,2.32886,2.32043,2.32782,498000000.0
2009-04-21 13:00:00,2.32864,2.33518,2.32734,2.32799,868000000.0
2009-04-21 14:00:00,2.32812,2.33431,2.32772,2.32947,1550000000.0
2009-04-21 15:00:00,2.33015,2.33631,2.32457,2.32927,1777000000.0
2009-04-21 16:00:00,2.32888,2.33308,2.32519,2.32526,2332000000.0
2009-04-21 17:00:00,2.3255,2.32555,2.30368,2.30516,2473000000.0
2009-04-21 18:00:00,2.30583,2.3072,2.29433,2.29944,2269000000.0
2009-04-21 19:00:00,2.29935,2.30591,2.296,2.29786,1634000000.0
2009-04-21 20:00:00,2.29813,2.30431,2.29652,2.29925,880000000.0
2009-04-21 21:00:00,2.29905,2.30106,2.29198,2.29604,687000000.0
2009-04-21 22:00:00,2.29646,2.29646,2.29015,2.2947,795000000.0
2009-04-21 23:00:00,2.29341,2.30148,2.29193,2.30134,611000000.0
2009-04-22 00:00:00,2.30107,2.30503,2.29883,2.30478,541000000.0
2009-04-22 01:00:00,2.30501,2.31726,2.30221,2.31232,608000000.0
2009-04-22 02:00:00,2.31151,2.31265,2.30568,2.30891,496000000.0
2009-04-22 03:00:00,2.3095,2.32028,2.30832,2.31795,505000000.0
2009-04-22 04:00:00,2.31768,2.31972,2.31612,2.31815,496000000.0
2009-04-22 05:00:00,2.31789,2.32471,2.31769,2.32261,476000000.0
2009-04-22 06:00:00,2.32256,2.3276,2.32129,2.32617,482000000.0
2009-04-22 07:00:00,2.32624,2.32726,2.32116,2.32255,497000000.0
2009-04-22 08:00:00,2.32237,2.32434,2.31828,2.32233,493000000.0
2009-04-22 09:00:00,2.32263,2.32847,2.32263,2.32396,513000000.0
2009-04-22 10:00:00,2.32406,2.33386,2.32322,2.33309,489000000.0
2009-04-22 11:00:00,2.33353,2.3343,2.33007,2.33305,515000000.0
2009-04-22 12:00:00,2.33275,2.33626,2.32855,2.32863,498000000.0
2009-04-22 13:00:00,2.32893,2.33123,2.32086,2.32439,868000000.0
2009-04-22 14:00:00,2.32366,2.33106,2.32249,2.32811,1550000000.0
2009-04-22 15:00:00,2.32889,2.33748,2.32715,2.33245,1777000000.0
2009-04-22 16:00:00,2.33266,2.33544,2.3266,2.33508,2332000000.0
2009-04-22 17:00:00,2.33447,2.33459,2.32642,2.32682,2473000000.0
2009-04-22 18:00:00,2.32709,2.33914,2.32377,2.33814,2269000000.0
2009-04-22 19:00:00,2.33829,2.33857,2.33219,2.33768,1634000000.0
2009-04-22 20:00:00,2.33801,2.33893,2.33017,2.33241,880000000.0
2009-04-22 21:00:00,2.33249,2.34031,2.3311,2.33951,691000000.0
2009-04-22 22:00:00,2.33963,2.34351,2.33877,2.33984,809000000.0
2009-04-22 23:00:00,2.33979,2.34301,2.33698,2.3407,620000000.0
2009-04-23 00:00:00,2.34054,2.34054,2.33487,2.33583,538000000.0
2009-04-23 01:00:00,2.33625,2.33981,2.33323,2.3396,611000000.0
2009-04-23 02:00:00,2.33853,2.34303,2.33321,2.34291,496000000.0
2009-04-23 03:00:00,2.34288,2.34746,2.34121,2.3445,502000000.0
2009-04-23 04:00:00,2.34455,2.34512,2.34007,2.34166,493000000.0
2009-04-23 05:00:00,2.34158,2.34222,2.33908,2.33991,476000000.0
2009-04-23 06:00:00,2.33995,2.34087,2.33323,2.33352,482000000.0
2009-04-23 07:00:00,2.33309,2.3337,2.32652,2.32903,502000000.0
2009-04-23 08:00:00,2.32906,2.333,2.32887,2.33134,493000000.0
2009-04-23 09:00:00,2.33152,2.33349,2.32717,2.33184,513000000.0
2009-04-23 10:00:00,2.33242,2.33545,2.32982,2.33505,489000000.0
2009-04-23 11:00:00,2.33494,2.33698,2.33121,2.33377,515000000.0
2009-04-23 12:00:00,2.33362,2.33526,2.32978,2.33266,498000000.0
2009-04-23 13:00:00,2.33255,2.33465,2.32442,2.32939,868000000.0
2009-04-23 14:00:00,2.32934,2.33017,2.32336,2.32952,1550000000.0
2009-04-23 15:00:00,2.32849,2.333,2.32424,2.3326,1777000000.0
2009-04-23 16:00:00,2.33308,2.33782,2.32891,2.3304,2332000000.0
2009-04-23 17:00:00,2.33025,2.33944,2.32942,2.33815,2473000000.0
2009-04-23 18:00:00,2.33883,2.34567,2.33597,2.34058,2269000000.0
2009-04-23 19:00:00,2.34078,2.34078,2.33227,2.339,1634000000.0
2009-04-23 20:00:00,2.33862,2.3411,2.33539,2.3411,880000000.0
2009-04-23 21:00:00,2.34084,2.34481,2.33917,2.34228,687000000.0
2009-04-23 22:00:00,2.34256,2.34339,2.33639,2.33818,807000000.0
2009-04-23 23:00:00,2.33806,2.34164,2.3359,2.33895,597000000.0
2009-04-24 00:00:00,2.33919,2.34154,2.33545,2.33953,540000000.0
2009-04-24 01:00:00,2.33998,2.34257,2.3374,2.34148,608000000.0
2009-04-24 02:00:00,2.34139,2.34252,2.33734,2.34021,496000000.0
2009-04-24 03:00:00,2.3404,2.34176,2.33813,2.33896,494000000.0
2009-04-24 04:00:00,2.33879,2.34082,2.3374,2.33886,497000000.0
2009-04-24 05:00:00,2.3388,2.33901,2.32681,2.33217,481000000.0
2009-04-24 06:00:00,2.33207,2.34182,2.33135,2.33821,482000000.0
2009-04-24 07:00:00,2.33792,2.34332,2.33719,2.34332,498000000.0
2009-04-24 08:00:00,2.3433,2.3433,2.33534,2.33767,493000000.0
2009-04-24 09:00:00,2.3374,2.3422,2.33468,2.3379,513000000.0
2009-04-24 10:00:00,2.33875,2.33901,2.32909,2.33864,489000000.0
2009-04-24 11:00:00,2.33853,2.34022,2.33473,2.33668,515000000.0
2009-04-24 12:00:00,2.33698,2.33858,2.33264,2.33462,498000000.0
2009-04-24 13:00:00,2.33405,2.33593,2.33009,2.33231,868000000.0
2009-04-24 14:00:00,2.33246,2.33371,2.32733,2.32828,1550000000.0
2009-04-24 15:00:00,2.32845,2.32915,2.32005,2.32087,1777000000.0
2009-04-24 16:00:00,2.32073,2.32846,2.31721,2.31981,2332000000.0
2009-04-24 17:00:00,2.31875,2.32414,2.31875,2.32051,2473000000.0
2009-04-24 18:00:00,2.32077,2.32242,2.31767,2.31817,2269000000.0
2009-04-24 19:00:00,2.31816,2.32179,2.3176,2.31822,1634000000.0
2009-04-24 20:00:00,2.31836,2.32408,2.31451,2.31632,880000000.0
2009-04-24 21:00:00,2.3168,2.31717,2.30952,2.31106,687000000.0
2009-04-24 22:00:00,2.31102,2.31602,2.30457,2.31066,808000000.0
2009-04-26 23:00:00,2.32433,2.33066,2.3114,2.32854,608000000.0
2009-04-27 00:00:00,2.32835,2.34004,2.32735,2.33789,538000000.0
2009-04-27 01:00:00,2.33766,2.33867,2.32984,2.33098,608000000.0
2009-04-27 02:00:00,2.33131,2.33131,2.32454,2.32699,608000000.0
2009-04-27 03:00:00,2.32665,2.32792,2.32272,2.32439,538000000.0
2009-04-27 04:00:00,2.32436,2.33425,2.32333,2.33291,608000000.0
2009-04-27 05:00:00,2.3327,2.33508,2.33095,2.33431,807000000.0
2009-04-27 06:00:00,2.33421,2.33875,2.33115,2.3316,687000000.0
2009-04-27 07:00:00,2.33129,2.33454,2.32968,2.33454,880000000.0
2009-04-27 08:00:00,2.33441,2.33448,2.32602,2.33063,1634000000.0
2009-04-27 09:00:00,2.33166,2.33259,2.32362,2.32474,2269000000.0
2009-04-27 10:00:00,2.32513,2.32708,2.32079,2.32197,2473000000.0
2009-04-27 11:00:00,2.32232,2.32437,2.32017,2.32295,2332000000.0
2009-04-27 12:00:00,2.32281,2.32458,2.32032,2.32118,1777000000.0
2009-04-27 13:00:00,2.32123,2.32323,2.31883,2.32135,1550000000.0
2009-04-27 14:00:00,2.32174,2.32369,2.31455,2.31508,868000000.0
2009-04-27 15:00:00,2.31512,2.31553,2.30845,2.31096,498000000.0
2009-04-27 16:00:00,2.31065,2.31203,2.30011,2.30424,515000000.0
2009-04-27 17:00:00,2.30359,2.30778,2.30212,2.30653,489000000.0
2009-04-27 18:00:00,2.30696,2.30935,2.30515,2.30744,513000000.0
2009-04-27 19:00:00,2.30615,2.30673,2.29465,2.30105,493000000.0
2009-04-27 20:00:00,2.30064,2.30376,2.29901,2.2996,497000000.0
2009-04-27 21:00:00,2.29929,2.30207,2.29779,2.29879,482000000.0
2009-04-27 22:00:00,2.29839,2.30219,2.28926,2.30219,476000000.0
2009-04-27 23:00:00,2.3018,2.30518,2.30003,2.30419,491000000.0
2009-04-28 00:00:00,2.30434,2.30889,2.30138,2.30724,502000000.0
2009-04-28 01:00:00,2.30776,2.31353,2.30585,2.31289,496000000.0
2009-04-28 02:00:00,2.31258,2.3204,2.31083,2.3204,608000000.0
2009-04-28 03:00:00,2.31981,2.32551,2.31835,2.32372,549000000.0
2009-04-28 04:00:00,2.32347,2.34138,2.32056,2.33965,608000000.0
2009-04-28 05:00:00,2.33995,2.34569,2.33847,2.33847,807000000.0
2009-04-28 06:00:00,2.33858,2.34638,2.33818,2.34372,687000000.0
2009-04-28 07:00:00,2.34383,2.34424,2.33925,2.34097,880000000.0
2009-04-28 08:00:00,2.34191,2.35079,2.34019,2.3492,1634000000.0
2009-04-28 09:00:00,2.34842,2.35105,2.33802,2.34123,2269000000.0
2009-04-28 10:00:00,2.34172,2.34269,2.33667,2.33756,2473000000.0
2009-04-28 11:00:00,2.3376,2.3435,2.33602,2.33636,2332000000.0
2009-04-28 12:00:00,2.33559,2.33748,2.32698,2.33358,1777000000.0
2009-04-28 13:00:00,2.33345,2.33397,2.32824,2.32975,1550000000.0
2009-04-28 14:00:00,2.32993,2.33653,2.32816,2.33486,868000000.0
2009-04-28 15:00:00,2.33535,2.34069,2.32738,2.3274,498000000.0
2009-04-28 16:00:00,2.32533,2.33794,2.32402,2.33652,515000000.0
2009-04-28 17:00:00,2.33689,2.3385,2.33381,2.33606,489000000.0
2009-04-28 18:00:00,2.33613,2.3474,2.33468,2.34351,513000000.0
2009-04-28 19:00:00,2.34338,2.34986,2.34312,2.34986,493000000.0
2009-04-28 20:00:00,2.34945,2.34945,2.34179,2.34718,499000000.0
2009-04-28 21:00:00,2.34673,2.35095,2.34618,2.35026,482000000.0
2009-04-28 22:00:00,2.3506,2.35328,2.34942,2.35152,482000000.0
2009-04-28 23:00:00,2.35079,2.35691,2.34891,2.35457,491000000.0
2009-04-29 00:00:00,2.35431,2.35444,2.34818,2.34841,502000000.0
2009-04-29 01:00:00,2.34859,2.34859,2.3353,2.33696,492000000.0
2009-04-29 02:00:00,2.33685,2.33819,2.32714,2.33585,613000000.0
2009-04-29 03:00:00,2.33626,2.33647,2.33148,2.33233,548000000.0
2009-04-29 04:00:00,2.33238,2.33688,2.33221,2.33552,606000000.0
2009-04-29 05:00:00,2.33578,2.33628,2.32699,2.33072,807000000.0
2009-04-29 06:00:00,2.33084,2.33203,2.3265,2.3293,687000000.0
2009-04-29 07:00:00,2.3292,2.32959,2.32526,2.32725,880000000.0
2009-04-29 08:00:00,2.32756,2.32896,2.32576,2.32616,1634000000.0
2009-04-29 09:00:00,2.32625,2.32884,2.32285,2.32395,2269000000.0
2009-04-29 10:00:00,2.32393,2.32517,2.31873,2.3233,2473000000.0
2009-04-29 11:00:00,2.3224,2.32423,2.31504,2.31719,2332000000.0
2009-04-29 12:00:00,2.31752,2.32426,2.31698,2.32088,1777000000.0
2009-04-29 13:00:00,2.32054,2.32628,2.31955,2.32449,1550000000.0
2009-04-29 14:00:00,2.32402,2.32681,2.32029,2.32659,868000000.0
2009-04-29 15:00:00,2.32657,2.32661,2.32056,2.32073,498000000.0
2009-04-29 16:00:00,2.32079,2.32542,2.31411,2.31412,517000000.0
2009-04-29 17:00:00,2.31479,2.31633,2.30556,2.31332,489000000.0
2009-04-29 18:00:00,2.31312,2.31698,2.30688,2.3096,515000000.0
2009-04-29 19:00:00,2.30935,2.31147,2.30673,2.30852,493000000.0
2009-04-29 20:00:00,2.30806,2.31429,2.30325,2.30972,496000000.0
2009-04-29 21:00:00,2.30933,2.31973,2.30833,2.3167,482000000.0
2009-04-29 22:00:00,2.31655,2.32072,2.31174,2.31174,471000000.0
2009-04-29 23:00:00,2.31147,2.34965,2.31114,2.34818,491000000.0
2009-04-30 00:00:00,2.34868,2.35046,2.34538,2.34967,502000000.0
2009-04-30 01:00:00,2.34985,2.35146,2.34452,2.34755,493000000.0
2009-04-30 02:00:00,2.3473,2.34944,2.34233,2.34631,608000000.0
2009-04-30 03:00:00,2.34648,2.34988,2.3445,2.3445,542000000.0
2009-04-30 04:00:00,2.34421,2.34981,2.34339,2.34864,609000000.0
2009-04-30 05:00:00,2.34854,2.35273,2.34852,2.35097,807000000.0
2009-04-30 06:00:00,2.35155,2.35482,2.34646,2.34873,687000000.0
2009-04-30 07:00:00,2.34849,2.3519,2.34733,2.34936,880000000.0
2009-04-30 08:00:00,2.34955,2.35221,2.33015,2.33256,1634000000.0
2009-04-30 09:00:00,2.33265,2.33435,2.32454,2.32599,2269000000.0
2009-04-30 10:00:00,2.32578,2.33567,2.32472,2.33207,2473000000.0
2009-04-30 11:00:00,2.33204,2.33888,2.33191,2.33584,2332000000.0
2009-04-30 12:00:00,2.3356,2.33664,2.32933,2.33546,1777000000.0
2009-04-30 13:00:00,2.3354,2.34086,2.33354,2.33746,1550000000.0
2009-04-30 14:00:00,2.33737,2.34284,2.331,2.3426,868000000.0
2009-04-30 15:00:00,2.3433,2.3433,2.33153,2.33749,498000000.0
2009-04-30 16:00:00,2.33733,2.33733,2.32541,2.32844,515000000.0
2009-04-30 17:00:00,2.32967,2.33318,2.32301,2.32588,489000000.0
2009-04-30 18:00:00,2.32523,2.33301,2.32439,2.33068,513000000.0
2009-04-30 19:00:00,2.33115,2.34724,2.3307,2.34434,493000000.0
2009-04-30 20:00:00,2.34416,2.34651,2.33981,2.34195,494000000.0
2009-04-30 21:00:00,2.34222,2.34425,2.33756,2.33756,482000000.0
2009-04-30 22:00:00,2.33809,2.34111,2.33696,2.33884,471000000.0
2009-04-30 23:00:00,2.33786,2.34832,2.33298,2.34647,492000000.0
2009-05-01 00:00:00,2.34603,2.34708,2.33893,2.33997,502000000.0
2009-05-01 01:00:00,2.34007,2.34028,2.33497,2.33665,492000000.0
2009-05-01 02:00:00,2.3364,2.34861,2.33451,2.34645,608000000.0
2009-05-01 03:00:00,2.34716,2.35077,2.34319,2.34898,538000000.0
2009-05-01 04:00:00,2.34882,2.34938,2.33829,2.34307,605000000.0
2009-05-01 05:00:00,2.34312,2.34794,2.34265,2.34498,807000000.0
2009-05-01 06:00:00,2.34495,2.34566,2.34073,2.34324,687000000.0
2009-05-01 07:00:00,2.34339,2.34455,2.33946,2.34076,880000000.0
2009-05-01 08:00:00,2.34086,2.34188,2.33509,2.34038,1634000000.0
2009-05-01 09:00:00,2.34001,2.3402,2.32835,2.33282,2269000000.0
2009-05-01 10:00:00,2.33321,2.33703,2.32466,2.32674,2473000000.0
2009-05-01 11:00:00,2.32701,2.32735,2.3183,2.31919,2332000000.0
2009-05-01 12:00:00,2.31895,2.32268,2.31723,2.32215,1777000000.0
2009-05-01 13:00:00,2.32224,2.3238,2.31861,2.32125,1550000000.0
2009-05-01 14:00:00,2.32135,2.33123,2.31997,2.33021,868000000.0
2009-05-01 15:00:00,2.33019,2.3382,2.32688,2.33522,498000000.0
2009-05-01 16:00:00,2.33644,2.34005,2.33229,2.3339,515000000.0
2009-05-01 17:00:00,2.33348,2.33555,2.32586,2.33312,489000000.0
2009-05-01 18:00:00,2.33216,2.33216,2.32579,2.32905,513000000.0
2009-05-01 19:00:00,2.32851,2.33055,2.32498,2.3279,493000000.0
2009-05-01 20:00:00,2.32848,2.32986,2.32413,2.32596,494000000.0
2009-05-01 21:00:00,2.32604,2.32799,2.32229,2.32674,482000000.0
2009-05-01 22:00:00,2.32669,2.32671,2.31774,2.32658,477000000.0
2009-05-03 23:00:00,2.3211,2.32265,2.31275,2.31637,468000000.0
2009-05-04 00:00:00,2.31656,2.31842,2.31353,2.31485,502000000.0
2009-05-04 01:00:00,2.31577,2.31738,2.3132,2.31675,498000000.0
2009-05-04 02:00:00,2.31665,2.32486,2.31404,2.31541,607000000.0
2009-05-04 03:00:00,2.31566,2.32432,2.31547,2.32153,538000000.0
2009-05-04 04:00:00,2.32175,2.3242,2.32016,2.3235,608000000.0
2009-05-04 05:00:00,2.3238,2.32427,2.31667,2.319,807000000.0
2009-05-04 06:00:00,2.31915,2.32193,2.31705,2.3181,687000000.0
2009-05-04 07:00:00,2.31789,2.31893,2.3157,2.31607,880000000.0
2009-05-04 08:00:00,2.31592,2.31726,2.31188,2.31557,1634000000.0
2009-05-04 09:00:00,2.31599,2.31601,2.31009,2.313,2269000000.0
2009-05-04 10:00:00,2.3128,2.31695,2.31126,2.31636,2473000000.0
2009-05-04 11:00:00,2.31679,2.31953,2.31377,2.31891,2332000000.0
2009-05-04 12:00:00,2.31911,2.31944,2.31419,2.31479,1777000000.0
2009-05-04 13:00:00,2.3151,2.31752,2.31169,2.31346,1550000000.0
2009-05-04 14:00:00,2.31307,2.31422,2.3036,2.30705,871000000.0
2009-05-04 15:00:00,2.30702,2.31483,2.30608,2.31281,498000000.0
2009-05-04 16:00:00,2.31338,2.31846,2.31054,2.31577,515000000.0
2009-05-04 17:00:00,2.31649,2.32875,2.31598,2.32766,489000000.0
2009-05-04 18:00:00,2.32603,2.33362,2.32499,2.33244,513000000.0
2009-05-04 19:00:00,2.33203,2.33311,2.32858,2.32983,493000000.0
2009-05-04 20:00:00,2.32932,2.33362,2.32829,2.33282,494000000.0
2009-05-04 21:00:00,2.33284,2.33514,2.33037,2.33199,484000000.0
2009-05-04 22:00:00,2.33214,2.33296,2.3234,2.32511,477000000.0
2009-05-04 23:00:00,2.32442,2.33152,2.32424,2.32427,497000000.0
2009-05-05 00:00:00,2.32375,2.32634,2.31751,2.32251,502000000.0
2009-05-05 01:00:00,2.3225,2.32521,2.3201,2.32275,495000000.0
2009-05-05 02:00:00,2.3228,2.32356,2.31878,2.32352,617000000.0
2009-05-05 03:00:00,2.3229,2.32728,2.3229,2.3245,538000000.0
2009-05-05 04:00:00,2.32453,2.32607,2.32002,2.32203,613000000.0
2009-05-05 05:00:00,2.3219,2.3228,2.31886,2.32049,807000000.0
2009-05-05 06:00:00,2.32021,2.32036,2.31418,2.31491,687000000.0
2009-05-05 07:00:00,2.31527,2.32434,2.31517,2.32304,880000000.0
2009-05-05 08:00:00,2.323,2.32452,2.31341,2.31768,1634000000.0
2009-05-05 09:00:00,2.31742,2.321,2.31413,2.31523,2269000000.0
2009-05-05 10:00:00,2.3153,2.3153,2.30351,2.30709,2473000000.0
2009-05-05 11:00:00,2.30641,2.30647,2.29876,2.29897,2332000000.0
2009-05-05 12:00:00,2.2988,2.3011,2.29726,2.3004,1777000000.0
2009-05-05 13:00:00,2.30046,2.30538,2.29827,2.30304,1550000000.0
2009-05-05 14:00:00,2.30296,2.30309,2.28999,2.29432,868000000.0
2009-05-05 15:00:00,2.29513,2.29665,2.28772,2.29203,498000000.0
2009-05-05 16:00:00,2.29187,2.30074,2.28852,2.29879,515000000.0
2009-05-05 17:00:00,2.29868,2.2992,2.29302,2.29886,489000000.0
2009-05-05 18:00:00,2.29851,2.30151,2.2947,2.29944,515000000.0
2009-05-05 19:00:00,2.29954,2.30112,2.29381,2.30023,493000000.0
2009-05-05 20:00:00,2.30035,2.30166,2.29661,2.29912,494000000.0
2009-05-05 21:00:00,2.29922,2.29985,2.29165,2.29506,482000000.0
2009-05-05 22:00:00,2.29521,2.30212,2.28888,2.29483,471000000.0
2009-05-05 23:00:00,2.29469,2.29744,2.29252,2.29542,491000000.0
2009-05-06 00:00:00,2.29502,2.29766,2.29206,2.29636,502000000.0
2009-05-06 01:00:00,2.2957,2.30078,2.29481,2.29776,492000000.0
2009-05-06 02:00:00,2.2972,2.30027,2.29499,2.2955,613000000.0
2009-05-06 03:00:00,2.29598,2.30169,2.28905,2.3009,544000000.0
2009-05-06 04:00:00,2.30034,2.30151,2.29297,2.29596,609000000.0
2009-05-06 05:00:00,2.29549,2.30021,2.2948,2.29822,807000000.0
2009-05-06 06:00:00,2.29789,2.29822,2.2923,2.29596,687000000.0
2009-05-06 07:00:00,2.29619,2.29737,2.29322,2.29366,880000000.0
2009-05-06 08:00:00,2.29373,2.29833,2.29314,2.29522,1634000000.0
2009-05-06 09:00:00,2.29555,2.29709,2.28698,2.28886,2269000000.0
2009-05-06 10:00:00,2.28886,2.28939,2.28064,2.28326,2473000000.0
2009-05-06 11:00:00,2.28327,2.29083,2.28235,2.2897,2332000000.0
2009-05-06 12:00:00,2.28993,2.2905,2.28441,2.28568,1777000000.0
2009-05-06 13:00:00,2.28561,2.2896,2.2827,2.2827,1550000000.0
2009-05-06 14:00:00,2.28266,2.29032,2.28064,2.28953,868000000.0
2009-05-06 15:00:00,2.2896,2.29159,2.28323,2.28656,498000000.0
2009-05-06 16:00:00,2.28687,2.29239,2.28559,2.29239,515000000.0
2009-05-06 17:00:00,2.29141,2.29206,2.2851,2.28511,489000000.0
2009-05-06 18:00:00,2.2848,2.28793,2.27942,2.28334,513000000.0
2009-05-06 19:00:00,2.28132,2.28295,2.27613,2.28011,493000000.0
2009-05-06 20:00:00,2.2799,2.28278,2.27369,2.28129,494000000.0
2009-05-06 21:00:00,2.28086,2.28093,2.27745,2.27937,488000000.0
2009-05-06 22:00:00,2.27913,2.28425,2.27585,2.28218,471000000.0
2009-05-06 23:00:00,2.28364,2.28364,2.2737,2.2772,499000000.0
2009-05-07 00:00:00,2.27693,2.28434,2.26289,2.2661,502000000.0
2009-05-07 01:00:00,2.26549,2.26614,2.25454,2.26296,492000000.0
2009-05-07 02:00:00,2.26252,2.26509,2.26048,2.26358,608000000.0
2009-05-07 03:00:00,2.26209,2.26475,2.25354,2.2549,542000000.0
2009-05-07 04:00:00,2.25539,2.25946,2.2491,2.25858,615000000.0
2009-05-07 05:00:00,2.25888,2.26207,2.25786,2.26186,810000000.0
2009-05-07 06:00:00,2.26252,2.26528,2.25815,2.26076,687000000.0
2009-05-07 07:00:00,2.26023,2.26116,2.25699,2.25769,880000000.0
2009-05-07 08:00:00,2.25697,2.25812,2.25435,2.2547,1634000000.0
2009-05-07 09:00:00,2.2545,2.25509,2.24232,2.24238,2269000000.0
2009-05-07 10:00:00,2.24226,2.24226,2.23142,2.23519,2473000000.0
2009-05-07 11:00:00,2.23463,2.24459,2.2324,2.2443,2332000000.0
2009-05-07 12:00:00,2.24527,2.25019,2.24166,2.24387,1777000000.0
2009-05-07 13:00:00,2.24393,2.24729,2.23905,2.2441,1550000000.0
2009-05-07 14:00:00,2.24471,2.24606,2.22483,2.24471,868000000.0
2009-05-07 15:00:00,2.24528,2.25402,2.24137,2.25402,498000000.0
2009-05-07 16:00:00,2.25519,2.26021,2.2522,2.25295,515000000.0
2009-05-07 17:00:00,2.25298,2.25736,2.248,2.24984,489000000.0
2009-05-07 18:00:00,2.24958,2.25271,2.24361,2.24411,513000000.0
2009-05-07 19:00:00,2.2443,2.2609,2.24422,2.259,493000000.0
2009-05-07 20:00:00,2.25836,2.26523,2.25693,2.26289,496000000.0
2009-05-07 21:00:00,2.26315,2.26751,2.26136,2.26398,487000000.0
2009-05-07 22:00:00,2.26394,2.26716,2.2606,2.26368,477000000.0
2009-05-07 23:00:00,2.26393,2.26409,2.25387,2.25591,498000000.0
2009-05-08 00:00:00,2.25576,2.25825,2.2536,2.25413,502000000.0
2009-05-08 01:00:00,2.25426,2.25814,2.25293,2.25405,493000000.0
2009-05-08 02:00:00,2.25384,2.25497,2.25091,2.254,608000000.0
2009-05-08 03:00:00,2.25403,2.25768,2.25403,2.25633,544000000.0
2009-05-08 04:00:00,2.25658,2.25896,2.25258,2.25366,611000000.0
2009-05-08 05:00:00,2.25368,2.25889,2.25366,2.25742,809000000.0
2009-05-08 06:00:00,2.25775,2.25826,2.25044,2.25371,687000000.0
2009-05-08 07:00:00,2.25373,2.25518,2.24892,2.25237,880000000.0
2009-05-08 08:00:00,2.25236,2.25493,2.24916,2.25037,1634000000.0
2009-05-08 09:00:00,2.25026,2.25467,2.24738,2.25373,2269000000.0
2009-05-08 10:00:00,2.25412,2.2596,2.25356,2.25514,2473000000.0
2009-05-08 11:00:00,2.25514,2.25665,2.25128,2.25356,2332000000.0
2009-05-08 12:00:00,2.2535,2.2551,2.24703,2.2492,1777000000.0
2009-05-08 13:00:00,2.24931,2.25346,2.24721,2.25099,1550000000.0
2009-05-08 14:00:00,2.25111,2.26228,2.25093,2.26222,872000000.0
2009-05-08 15:00:00,2.26229,2.27144,2.25781,2.26554,498000000.0
2009-05-08 16:00:00,2.26541,2.27315,2.26329,2.26424,515000000.0
2009-05-08 17:00:00,2.26516,2.26775,2.25583,2.25667,489000000.0
2009-05-08 18:00:00,2.2558,2.26312,2.25578,2.25826,515000000.0
2009-05-08 19:00:00,2.25914,2.25922,2.24935,2.25165,493000000.0
2009-05-08 20:00:00,2.25193,2.25444,2.24865,2.2531,496000000.0
2009-05-08 21:00:00,2.25314,2.26242,2.25184,2.25906,482000000.0
2009-05-08 22:00:00,2.25918,2.26141,2.25622,2.2574,476000000.0
2009-05-10 23:00:00,2.26056,2.26056,2.2533,2.25608,496000000.0
2009-05-11 00:00:00,2.25621,2.25931,2.25078,2.25098,504000000.0
2009-05-11 01:00:00,2.24984,2.25267,2.24375,2.24543,492000000.0
2009-05-11 02:00:00,2.24541,2.24964,2.24226,2.2465,608000000.0
2009-05-11 03:00:00,2.24655,2.25017,2.24558,2.24704,544000000.0
2009-05-11 04:00:00,2.2477,2.24887,2.23457,2.23769,611000000.0
2009-05-11 05:00:00,2.23815,2.23936,2.2354,2.23719,807000000.0
2009-05-11 06:00:00,2.23704,2.2397,2.23421,2.2361,687000000.0
2009-05-11 07:00:00,2.23626,2.23648,2.23292,2.23594,880000000.0
2009-05-11 08:00:00,2.23652,2.23656,2.22613,2.22971,1634000000.0
2009-05-11 09:00:00,2.23015,2.24022,2.23015,2.23778,2269000000.0
2009-05-11 10:00:00,2.23814,2.24759,2.23754,2.24368,2473000000.0
2009-05-11 11:00:00,2.24257,2.25162,2.24128,2.25009,2332000000.0
2009-05-11 12:00:00,2.25028,2.25132,2.24481,2.25013,1777000000.0
2009-05-11 13:00:00,2.25063,2.25424,2.24946,2.25352,1550000000.0
2009-05-11 14:00:00,2.25291,2.2547,2.2503,2.25134,868000000.0
2009-05-11 15:00:00,2.25119,2.25563,2.24757,2.25253,498000000.0
2009-05-11 16:00:00,2.25171,2.25492,2.24606,2.24766,515000000.0
2009-05-11 17:00:00,2.24764,2.24868,2.24181,2.24662,489000000.0
2009-05-11 18:00:00,2.24625,2.24638,2.24144,2.24598,513000000.0
2009-05-11 19:00:00,2.24592,2.24892,2.24236,2.24555,493000000.0
2009-05-11 20:00:00,2.24563,2.25005,2.2451,2.24663,494000000.0
2009-05-11 21:00:00,2.24701,2.25601,2.2468,2.25591,482000000.0
2009-05-11 22:00:00,2.25585,2.26263,2.25301,2.26125,477000000.0
2009-05-11 23:00:00,2.26127,2.26158,2.25567,2.2584,487000000.0
2009-05-12 00:00:00,2.25879,2.27194,2.25795,2.26105,502000000.0
2009-05-12 01:00:00,2.26058,2.26469,2.26014,2.26066,492000000.0
2009-05-12 02:00:00,2.26037,2.26662,2.25947,2.26619,608000000.0
2009-05-12 03:00:00,2.26606,2.27218,2.26537,2.27009,540000000.0
2009-05-12 04:00:00,2.2702,2.27095,2.26127,2.2619,615000000.0
2009-05-12 05:00:00,2.2619,2.26208,2.25837,2.26129,807000000.0
2009-05-12 06:00:00,2.26124,2.26593,2.25946,2.2657,687000000.0
2009-05-12 07:00:00,2.2656,2.26698,2.26101,2.26379,880000000.0
2009-05-12 08:00:00,2.26417,2.26448,2.26147,2.26175,1634000000.0
2009-05-12 09:00:00,2.26169,2.26209,2.25152,2.25621,2269000000.0
2009-05-12 10:00:00,2.2558,2.25613,2.24911,2.25281,2473000000.0
2009-05-12 11:00:00,2.25299,2.25563,2.24829,2.25144,2332000000.0
2009-05-12 12:00:00,2.25141,2.26291,2.25128,2.26291,1777000000.0
2009-05-12 13:00:00,2.26238,2.26238,2.25645,2.25687,1550000000.0
2009-05-12 14:00:00,2.25693,2.25811,2.24355,2.24423,870000000.0
2009-05-12 15:00:00,2.24401,2.24855,2.24207,2.24753,498000000.0
2009-05-12 16:00:00,2.24747,2.25494,2.24602,2.24957,515000000.0
2009-05-12 17:00:00,2.25016,2.25843,2.24831,2.25773,489000000.0
2009-05-12 18:00:00,2.25751,2.2632,2.25327,2.26267,513000000.0
2009-05-12 19:00:00,2.26277,2.26321,2.25474,2.25739,493000000.0
2009-05-12 20:00:00,2.25647,2.25888,2.24847,2.24865,494000000.0
2009-05-12 21:00:00,2.24943,2.25077,2.24687,2.2491,482000000.0
2009-05-12 22:00:00,2.2494,2.25056,2.24521,2.2504,478000000.0
2009-05-12 23:00:00,2.25065,2.26007,2.24801,2.25912,491000000.0
2009-05-13 00:00:00,2.25901,2.25957,2.25156,2.25368,500000000.0
2009-05-13 01:00:00,2.25327,2.25679,2.24923,2.25293,495000000.0
2009-05-13 02:00:00,2.25314,2.25393,2.24601,2.24855,611000000.0
2009-05-13 03:00:00,2.24855,2.25881,2.24855,2.25782,538000000.0
2009-05-13 04:00:00,2.25703,2.25787,2.25477,2.25606,605000000.0
2009-05-13 05:00:00,2.25615,2.25911,2.25576,2.2574,810000000.0
2009-05-13 06:00:00,2.25749,2.25882,2.25265,2.25672,687000000.0
2009-05-13 07:00:00,2.25525,2.25595,2.2496,2.25359,880000000.0
2009-05-13 08:00:00,2.25363,2.25677,2.25214,2.25464,1634000000.0
2009-05-13 09:00:00,2.25455,2.26219,2.25455,2.26014,2269000000.0
2009-05-13 10:00:00,2.26005,2.26711,2.25937,2.26333,2473000000.0
2009-05-13 11:00:00,2.26292,2.27293,2.26029,2.27228,2332000000.0
2009-05-13 12:00:00,2.27281,2.27748,2.26831,2.27528,1777000000.0
2009-05-13 13:00:00,2.2748,2.28308,2.27074,2.27702,1550000000.0
2009-05-13 14:00:00,2.27712,2.28718,2.27268,2.28308,868000000.0
2009-05-13 15:00:00,2.28317,2.28887,2.28155,2.28546,502000000.0
2009-05-13 16:00:00,2.28552,2.29077,2.2796,2.28288,515000000.0
2009-05-13 17:00:00,2.28272,2.29049,2.28134,2.28759,489000000.0
2009-05-13 18:00:00,2.2884,2.29013,2.28699,2.2893,513000000.0
2009-05-13 19:00:00,2.29007,2.30453,2.29003,2.2973,493000000.0
2009-05-13 20:00:00,2.29736,2.30314,2.29569,2.30214,497000000.0
2009-05-13 21:00:00,2.30223,2.30427,2.29727,2.29942,482000000.0
2009-05-13 22:00:00,2.29964,2.30129,2.29546,2.29675,471000000.0
2009-05-13 23:00:00,2.29461,2.29964,2.29228,2.29375,483000000.0
2009-05-14 00:00:00,2.29357,2.29543,2.29117,2.29405,484000000.0
2009-05-14 01:00:00,2.29394,2.2942,2.28304,2.28526,492000000.0
2009-05-14 02:00:00,2.28606,2.28649,2.28085,2.28362,608000000.0
2009-05-14 03:00:00,2.28379,2.28671,2.28142,2.28532,538000000.0
2009-05-14 04:00:00,2.28553,2.28732,2.2826,2.28709,606000000.0
2009-05-14 05:00:00,2.28737,2.29685,2.28603,2.2944,811000000.0
2009-05-14 06:00:00,2.29491,2.29847,2.28878,2.28995,687000000.0
2009-05-14 07:00:00,2.29123,2.29468,2.28977,2.29234,880000000.0
2009-05-14 08:00:00,2.29222,2.29539,2.29194,2.29295,1634000000.0
2009-05-14 09:00:00,2.29318,2.30246,2.28945,2.29647,2269000000.0
2009-05-14 10:00:00,2.29726,2.29735,2.2882,2.28982,2473000000.0
2009-05-14 11:00:00,2.29007,2.29354,2.28728,2.29181,2332000000.0
2009-05-14 12:00:00,2.29166,2.29954,2.28864,2.29795,1777000000.0
2009-05-14 13:00:00,2.29874,2.311,2.29725,2.30647,1550000000.0
2009-05-14 14:00:00,2.30663,2.30697,2.30167,2.30377,868000000.0
2009-05-14 15:00:00,2.30308,2.30382,2.29205,2.29835,498000000.0
2009-05-14 16:00:00,2.29756,2.30211,2.29434,2.29632,515000000.0
2009-05-14 17:00:00,2.29538,2.29708,2.28737,2.28845,489000000.0
2009-05-14 18:00:00,2.28824,2.2884,2.28134,2.28293,518000000.0
2009-05-14 19:00:00,2.28376,2.28831,2.2831,2.28704,493000000.0
2009-05-14 20:00:00,2.28754,2.2882,2.27957,2.28068,494000000.0
2009-05-14 21:00:00,2.28136,2.28534,2.27946,2.28112,482000000.0
2009-05-14 22:00:00,2.28138,2.2861,2.28101,2.28424,475000000.0
2009-05-14 23:00:00,2.28424,2.28706,2.28262,2.28614,491000000.0
2009-05-15 00:00:00,2.28571,2.29511,2.28216,2.29511,502000000.0
2009-05-15 01:00:00,2.2952,2.29667,2.29155,2.29476,492000000.0
2009-05-15 02:00:00,2.29515,2.29897,2.29226,2.29798,608000000.0
2009-05-15 03:00:00,2.29804,2.30548,2.29548,2.30376,539000000.0
2009-05-15 04:00:00,2.30378,2.30547,2.30021,2.30194,606000000.0
2009-05-15 05:00:00,2.30192,2.30195,2.29598,2.30152,807000000.0
2009-05-15 06:00:00,2.30146,2.30354,2.29713,2.29963,687000000.0
2009-05-15 07:00:00,2.2994,2.29996,2.29428,2.29539,880000000.0
2009-05-15 08:00:00,2.29451,2.30118,2.29343,2.30111,1634000000.0
2009-05-15 09:00:00,2.30076,2.30681,2.29971,2.30295,2269000000.0
2009-05-15 10:00:00,2.30274,2.30442,2.29406,2.29952,2473000000.0
2009-05-15 11:00:00,2.29935,2.3056,2.2984,2.30081,2332000000.0
2009-05-15 12:00:00,2.30075,2.30306,2.29805,2.29907,1777000000.0
2009-05-15 13:00:00,2.29766,2.30227,2.29741,2.29891,1550000000.0
2009-05-15 14:00:00,2.29873,2.30146,2.29422,2.29683,868000000.0
2009-05-15 15:00:00,2.29657,2.29848,2.29242,2.29587,498000000.0
2009-05-15 16:00:00,2.29569,2.30226,2.29569,2.30168,515000000.0
2009-05-15 17:00:00,2.30211,2.30596,2.29859,2.30262,489000000.0
2009-05-15 18:00:00,2.3027,2.30593,2.29972,2.30491,514000000.0
2009-05-15 19:00:00,2.30514,2.3103,2.29988,2.30241,493000000.0
2009-05-15 20:00:00,2.30215,2.30649,2.29868,2.30475,498000000.0
2009-05-15 21:00:00,2.30528,2.30616,2.29805,2.29947,482000000.0
2009-05-15 22:00:00,2.29953,2.30535,2.29749,2.30389,477000000.0
2009-05-17 23:00:00,2.29996,2.30512,2.29275,2.29569,491000000.0
2009-05-18 00:00:00,2.29524,2.30499,2.29445,2.30277,502000000.0
2009-05-18 01:00:00,2.30339,2.30439,2.29727,2.30016,492000000.0
2009-05-18 02:00:00,2.29997,2.30363,2.29821,2.3013,492000000.0
2009-05-18 03:00:00,2.30223,2.30249,2.29506,2.29847,502000000.0
2009-05-18 04:00:00,2.29853,2.30085,2.29511,2.29548,491000000.0
2009-05-18 05:00:00,2.29545,2.29671,2.29071,2.29536,471000000.0
2009-05-18 06:00:00,2.29461,2.2953,2.29229,2.29286,482000000.0
2009-05-18 07:00:00,2.29275,2.29378,2.29055,2.2912,494000000.0
2009-05-18 08:00:00,2.29114,2.2943,2.28876,2.29318,493000000.0
2009-05-18 09:00:00,2.29306,2.29582,2.28956,2.29108,513000000.0
2009-05-18 10:00:00,2.29047,2.29897,2.28737,2.2888,489000000.0
2009-05-18 11:00:00,2.28844,2.2901,2.28455,2.28914,515000000.0
2009-05-18 12:00:00,2.28919,2.29062,2.28074,2.28348,498000000.0
2009-05-18 13:00:00,2.28365,2.28531,2.2798,2.28232,868000000.0
2009-05-18 14:00:00,2.28284,2.29025,2.28202,2.29025,1550000000.0
2009-05-18 15:00:00,2.2907,2.2907,2.28377,2.28694,1777000000.0
2009-05-18 16:00:00,2.28684,2.28833,2.28418,2.28814,2332000000.0
2009-05-18 17:00:00,2.28855,2.28907,2.28325,2.28451,2473000000.0
2009-05-18 18:00:00,2.2846,2.28605,2.27881,2.28237,2269000000.0
2009-05-18 19:00:00,2.28156,2.28557,2.27956,2.28045,1634000000.0
2009-05-18 20:00:00,2.28031,2.28304,2.27847,2.27975,880000000.0
2009-05-18 21:00:00,2.27915,2.28034,2.27605,2.27632,687000000.0
2009-05-18 22:00:00,2.27607,2.27708,2.27259,2.27656,807000000.0
2009-05-18 23:00:00,2.27616,2.28148,2.27448,2.27812,605000000.0
2009-05-19 00:00:00,2.27846,2.2801,2.26997,2.27183,538000000.0
2009-05-19 01:00:00,2.27207,2.27503,2.26646,2.27462,608000000.0
2009-05-19 02:00:00,2.27441,2.2769,2.2681,2.27611,492000000.0
2009-05-19 03:00:00,2.27707,2.27791,2.26976,2.27194,499000000.0
2009-05-19 04:00:00,2.27177,2.2721,2.26718,2.27126,490000000.0
2009-05-19 05:00:00,2.27146,2.27176,2.26947,2.27167,464000000.0
2009-05-19 06:00:00,2.27192,2.27222,2.26554,2.27078,480000000.0
2009-05-19 07:00:00,2.27079,2.27307,2.26735,2.27129,494000000.0
2009-05-19 08:00:00,2.27126,2.27126,2.25833,2.26183,493000000.0
2009-05-19 09:00:00,2.26138,2.26301,2.25679,2.258,515000000.0
2009-05-19 10:00:00,2.25829,2.25894,2.25226,2.25452,489000000.0
2009-05-19 11:00:00,2.25468,2.2615,2.25064,2.25198,518000000.0
2009-05-19 12:00:00,2.25266,2.25379,2.24777,2.25243,498000000.0
2009-05-19 13:00:00,2.25255,2.25467,2.24967,2.25379,868000000.0
2009-05-19 14:00:00,2.25364,2.26037,2.25049,2.25833,1550000000.0
2009-05-19 15:00:00,2.25822,2.25884,2.25466,2.25754,1777000000.0
2009-05-19 16:00:00,2.25737,2.25807,2.25015,2.25744,2332000000.0
2009-05-19 17:00:00,2.25652,2.25911,2.25397,2.25798,2473000000.0
2009-05-19 18:00:00,2.25822,2.26065,2.25448,2.26025,2269000000.0
2009-05-19 19:00:00,2.26044,2.26152,2.2562,2.261,1634000000.0
2009-05-19 20:00:00,2.26114,2.26246,2.25923,2.25971,880000000.0
2009-05-19 21:00:00,2.26031,2.26483,2.25756,2.26483,687000000.0
2009-05-19 22:00:00,2.26474,2.26655,2.26273,2.26321,807000000.0
2009-05-19 23:00:00,2.26305,2.26818,2.26229,2.26727,606000000.0
2009-05-20 00:00:00,2.26734,2.26766,2.2645,2.26533,538000000.0
2009-05-20 01:00:00,2.26589,2.26621,2.2596,2.26037,603000000.0
2009-05-20 02:00:00,2.26026,2.26756,2.25872,2.26635,492000000.0
2009-05-20 03:00:00,2.26635,2.26987,2.26356,2.26593,505000000.0
2009-05-20 04:00:00,2.26501,2.26667,2.26082,2.2658,490000000.0
2009-05-20 05:00:00,2.26571,2.26644,2.26277,2.26528,480000000.0
2009-05-20 06:00:00,2.26543,2.26625,2.26212,2.26511,480000000.0
2009-05-20 07:00:00,2.26475,2.2668,2.2637,2.26446,496000000.0
2009-05-20 08:00:00,2.26427,2.26498,2.25873,2.26217,493000000.0
2009-05-20 09:00:00,2.26297,2.26741,2.26093,2.26677,516000000.0
2009-05-20 10:00:00,2.26726,2.26778,2.25896,2.26085,489000000.0
2009-05-20 11:00:00,2.26119,2.26236,2.25801,2.25955,516000000.0
2009-05-20 12:00:00,2.26002,2.26907,2.25894,2.26627,499000000.0
2009-05-20 13:00:00,2.26572,2.2662,2.25693,2.25954,868000000.0
2009-05-20 14:00:00,2.26009,2.2612,2.24874,2.25217,1550000000.0
2009-05-20 15:00:00,2.25242,2.25776,2.25078,2.25776,1777000000.0
2009-05-20 16:00:00,2.25727,2.26302,2.25513,2.26093,2332000000.0
2009-05-20 17:00:00,2.26086,2.26154,2.25462,2.25711,2473000000.0
2009-05-20 18:00:00,2.25828,2.26762,2.25471,2.26546,2269000000.0
2009-05-20 19:00:00,2.26638,2.27177,2.26319,2.27121,1634000000.0
2009-05-20 20:00:00,2.27173,2.27532,2.26486,2.26719,880000000.0
2009-05-20 21:00:00,2.2673,2.27547,2.26627,2.27496,687000000.0
2009-05-20 22:00:00,2.2748,2.27675,2.26983,2.27336,807000000.0
2009-05-20 23:00:00,2.27337,2.27826,2.27075,2.27693,598000000.0
2009-05-21 00:00:00,2.27701,2.27901,2.27147,2.27257,538000000.0
2009-05-21 01:00:00,2.27263,2.27566,2.26986,2.27109,603000000.0
2009-05-21 02:00:00,2.27094,2.2737,2.26792,2.27234,492000000.0
2009-05-21 03:00:00,2.27208,2.27246,2.2682,2.27,499000000.0
2009-05-21 04:00:00,2.26929,2.26965,2.25909,2.26551,490000000.0
2009-05-21 05:00:00,2.26359,2.26567,2.26077,2.26254,473000000.0
2009-05-21 06:00:00,2.26109,2.26374,2.26039,2.26214,480000000.0
2009-05-21 07:00:00,2.26208,2.26508,2.25958,2.26291,494000000.0
2009-05-21 08:00:00,2.26289,2.26613,2.25952,2.26613,493000000.0
2009-05-21 09:00:00,2.26533,2.27038,2.26342,2.26658,516000000.0
2009-05-21 10:00:00,2.26686,2.2842,2.26417,2.2842,489000000.0
2009-05-21 11:00:00,2.28454,2.28523,2.27748,2.28237,518000000.0
2009-05-21 12:00:00,2.28149,2.28228,2.2739,2.27806,498000000.0
2009-05-21 13:00:00,2.27861,2.28361,2.27584,2.27713,868000000.0
2009-05-21 14:00:00,2.27781,2.27781,2.27164,2.27733,1550000000.0
2009-05-21 15:00:00,2.27764,2.28168,2.27486,2.27531,1777000000.0
2009-05-21 16:00:00,2.27622,2.27872,2.26857,2.27694,2332000000.0
2009-05-21 17:00:00,2.27765,2.28193,2.27569,2.27757,2473000000.0
2009-05-21 18:00:00,2.27698,2.27942,2.27217,2.27938,2269000000.0
2009-05-21 19:00:00,2.27879,2.28241,2.27725,2.28133,1634000000.0
2009-05-21 20:00:00,2.28123,2.28882,2.27853,2.28863,880000000.0
2009-05-21 21:00:00,2.28855,2.28879,2.28207,2.28413,687000000.0
2009-05-21 22:00:00,2.28434,2.28614,2.2711,2.27143,810000000.0
2009-05-21 23:00:00,2.27177,2.27319,2.26626,2.27094,614000000.0
2009-05-22 00:00:00,2.27096,2.27343,2.26658,2.26841,542000000.0
2009-05-22 01:00:00,2.26863,2.27066,2.26346,2.26594,603000000.0
2009-05-22 02:00:00,2.26562,2.26709,2.26193,2.26419,492000000.0
2009-05-22 03:00:00,2.26338,2.26353,2.25629,2.26151,499000000.0
2009-05-22 04:00:00,2.26138,2.26763,2.26122,2.26571,495000000.0
2009-05-22 05:00:00,2.26565,2.26625,2.26138,2.26552,468000000.0
2009-05-22 06:00:00,2.26558,2.26675,2.26313,2.26408,481000000.0
2009-05-22 07:00:00,2.26413,2.26757,2.26298,2.26552,497000000.0
2009-05-22 08:00:00,2.26595,2.26879,2.2649,2.26536,496000000.0
2009-05-22 09:00:00,2.2646,2.27299,2.26382,2.26843,513000000.0
2009-05-22 10:00:00,2.26852,2.27108,2.2611,2.26327,489000000.0
2009-05-22 11:00:00,2.26274,2.26368,2.2545,2.26142,515000000.0
2009-05-22 12:00:00,2.26116,2.26332,2.25498,2.25598,498000000.0
2009-05-22 13:00:00,2.2561,2.2561,2.25095,2.25582,868000000.0
2009-05-22 14:00:00,2.25598,2.25617,2.24464,2.24976,1550000000.0
2009-05-22 15:00:00,2.24944,2.25677,2.24568,2.25677,1777000000.0
2009-05-22 16:00:00,2.25705,2.25823,2.25339,2.25434,2332000000.0
2009-05-22 17:00:00,2.25439,2.25656,2.25215,2.25377,2473000000.0
2009-05-22 18:00:00,2.25389,2.25711,2.25281,2.25493,2269000000.0
2009-05-22 19:00:00,2.25598,2.25798,2.25379,2.25792,1634000000.0
2009-05-22 20:00:00,2.25757,2.25778,2.25118,2.25132,880000000.0
2009-05-22 21:00:00,2.25122,2.25924,2.25116,2.25434,687000000.0
2009-05-22 22:00:00,2.25437,2.25813,2.25091,2.25438,811000000.0
2009-05-24 23:00:00,2.27514,2.28059,2.25545,2.27718,606000000.0
2009-05-25 00:00:00,2.27704,2.27714,2.26871,2.27187,538000000.0
2009-05-25 01:00:00,2.27174,2.27465,2.27016,2.27077,609000000.0
2009-05-25 02:00:00,2.27061,2.27334,2.26683,2.26844,603000000.0
2009-05-25 03:00:00,2.26836,2.2707,2.26614,2.2706,538000000.0
2009-05-25 04:00:00,2.27125,2.27268,2.26906,2.27167,601000000.0
2009-05-25 05:00:00,2.2725,2.27315,2.26762,2.27005,807000000.0
2009-05-25 06:00:00,2.27012,2.27032,2.26023,2.26272,687000000.0
2009-05-25 07:00:00,2.26277,2.26397,2.25638,2.26228,880000000.0
2009-05-25 08:00:00,2.26281,2.26339,2.25922,2.26249,1634000000.0
2009-05-25 09:00:00,2.26197,2.26397,2.25907,2.2639,2269000000.0
2009-05-25 10:00:00,2.26379,2.26408,2.25808,2.25982,2473000000.0
2009-05-25 11:00:00,2.25967,2.26202,2.25886,2.26126,2332000000.0
2009-05-25 12:00:00,2.26123,2.26284,2.25916,2.26068,1777000000.0
2009-05-25 13:00:00,2.26059,2.26398,2.25981,2.26166,1550000000.0
2009-05-25 14:00:00,2.26165,2.26447,2.25816,2.25889,868000000.0
2009-05-25 15:00:00,2.25824,2.26188,2.2582,2.2616,498000000.0
2009-05-25 16:00:00,2.26117,2.26266,2.25713,2.25945,515000000.0
2009-05-25 17:00:00,2.2596,2.26039,2.2569,2.25834,489000000.0
2009-05-25 18:00:00,2.25833,2.26081,2.2568,2.2594,513000000.0
2009-05-25 19:00:00,2.25931,2.26138,2.25793,2.25947,493000000.0
2009-05-25 20:00:00,2.25984,2.26156,2.2594,2.26021,494000000.0
2009-05-25 21:00:00,2.2602,2.26071,2.25465,2.25585,480000000.0
2009-05-25 22:00:00,2.25655,2.25826,2.25448,2.25751,466000000.0
2009-05-25 23:00:00,2.2565,2.2571,2.25349,2.25616,490000000.0
2009-05-26 00:00:00,2.25624,2.26029,2.2559,2.25974,499000000.0
2009-05-26 01:00:00,2.25961,2.26205,2.25817,2.25919,492000000.0
2009-05-26 02:00:00,2.25908,2.26199,2.25685,2.26052,603000000.0
2009-05-26 03:00:00,2.26041,2.26404,2.25809,2.26249,544000000.0
2009-05-26 04:00:00,2.26188,2.26422,2.26071,2.26097,616000000.0
2009-05-26 05:00:00,2.26117,2.26207,2.25766,2.26046,807000000.0
2009-05-26 06:00:00,2.26046,2.26262,2.25812,2.26196,687000000.0
2009-05-26 07:00:00,2.26205,2.2623,2.25757,2.25898,880000000.0
2009-05-26 08:00:00,2.25854,2.26432,2.25737,2.26281,1634000000.0
2009-05-26 09:00:00,2.26269,2.26548,2.26038,2.26257,2269000000.0
2009-05-26 10:00:00,2.26242,2.26347,2.25967,2.26113,2473000000.0
2009-05-26 11:00:00,2.26154,2.26749,2.26121,2.26673,2332000000.0
2009-05-26 12:00:00,2.26673,2.27517,2.26585,2.26713,1777000000.0
2009-05-26 13:00:00,2.26778,2.26816,2.26262,2.26488,1550000000.0
2009-05-26 14:00:00,2.26514,2.26604,2.25842,2.26036,868000000.0
2009-05-26 15:00:00,2.2609,2.26337,2.25481,2.26251,498000000.0
2009-05-26 16:00:00,2.26251,2.26391,2.25515,2.25655,520000000.0
2009-05-26 17:00:00,2.25689,2.25718,2.2486,2.2486,489000000.0
2009-05-26 18:00:00,2.24835,2.24835,2.24033,2.24236,514000000.0
2009-05-26 19:00:00,2.24225,2.2431,2.23949,2.24075,495000000.0
2009-05-26 20:00:00,2.24098,2.24142,2.23752,2.23935,499000000.0
2009-05-26 21:00:00,2.23876,2.23955,2.23547,2.23679,480000000.0
2009-05-26 22:00:00,2.23715,2.23775,2.23104,2.23759,474000000.0
2009-05-26 23:00:00,2.23737,2.2395,2.23671,2.23871,489000000.0
2009-05-27 00:00:00,2.23875,2.24802,2.23864,2.24657,504000000.0
2009-05-27 01:00:00,2.24677,2.24741,2.24327,2.24677,492000000.0
2009-05-27 02:00:00,2.2463,2.25098,2.24462,2.25016,614000000.0
2009-05-27 03:00:00,2.25008,2.25008,2.24369,2.24409,538000000.0
2009-05-27 04:00:00,2.24389,2.24815,2.24195,2.24813,616000000.0
2009-05-27 05:00:00,2.2481,2.2481,2.24061,2.24271,807000000.0
2009-05-27 06:00:00,2.24279,2.24746,2.24213,2.24746,687000000.0
2009-05-27 07:00:00,2.24736,2.24828,2.24186,2.24354,880000000.0
2009-05-27 08:00:00,2.2435,2.2486,2.24274,2.24547,1634000000.0
2009-05-27 09:00:00,2.24579,2.25159,2.24344,2.25159,2269000000.0
2009-05-27 10:00:00,2.2524,2.25547,2.24915,2.2528,2473000000.0
2009-05-27 11:00:00,2.25245,2.25364,2.24547,2.24621,2332000000.0
2009-05-27 12:00:00,2.24582,2.24869,2.24399,2.24811,1777000000.0
2009-05-27 13:00:00,2.24797,2.2511,2.24481,2.24918,1550000000.0
2009-05-27 14:00:00,2.24954,2.24971,2.24571,2.24667,868000000.0
2009-05-27 15:00:00,2.2465,2.25043,2.24391,2.24712,498000000.0
2009-05-27 16:00:00,2.24603,2.25019,2.23346,2.23346,515000000.0
2009-05-27 17:00:00,2.23302,2.23603,2.23072,2.23485,489000000.0
2009-05-27 18:00:00,2.23471,2.2392,2.2345,2.23683,518000000.0
2009-05-27 19:00:00,2.23721,2.24317,2.23318,2.2401,493000000.0
2009-05-27 20:00:00,2.24064,2.2496,2.2402,2.24815,500000000.0
2009-05-27 21:00:00,2.24752,2.25584,2.24486,2.25421,480000000.0
2009-05-27 22:00:00,2.25466,2.25603,2.24818,2.24888,477000000.0
2009-05-27 23:00:00,2.24802,2.25216,2.24145,2.2494,494000000.0
2009-05-28 00:00:00,2.24939,2.24983,2.24481,2.24489,501000000.0
2009-05-28 01:00:00,2.24512,2.24719,2.24364,2.24609,493000000.0
2009-05-28 02:00:00,2.24605,2.24611,2.24041,2.24606,603000000.0
2009-05-28 03:00:00,2.24602,2.24867,2.24399,2.24708,542000000.0
2009-05-28 04:00:00,2.24756,2.2592,2.24754,2.25434,613000000.0
2009-05-28 05:00:00,2.254,2.25586,2.25206,2.25323,807000000.0
2009-05-28 06:00:00,2.25286,2.25344,2.23073,2.23721,687000000.0
2009-05-28 07:00:00,2.23729,2.23785,2.23257,2.23428,880000000.0
2009-05-28 08:00:00,2.23391,2.23501,2.22711,2.23228,1634000000.0
2009-05-28 09:00:00,2.23218,2.23745,2.23125,2.23574,2269000000.0
2009-05-28 10:00:00,2.23619,2.23739,2.23039,2.23282,2473000000.0
2009-05-28 11:00:00,2.23261,2.23279,2.21745,2.22079,2332000000.0
2009-05-28 12:00:00,2.22039,2.22188,2.21587,2.21898,1777000000.0
2009-05-28 13:00:00,2.21918,2.22283,2.21671,2.22061,1550000000.0
2009-05-28 14:00:00,2.22048,2.22358,2.21871,2.22033,868000000.0
2009-05-28 15:00:00,2.22044,2.2279,2.21884,2.2275,498000000.0
2009-05-28 16:00:00,2.22908,2.24017,2.22844,2.23141,515000000.0
2009-05-28 17:00:00,2.23201,2.23482,2.22791,2.22859,489000000.0
2009-05-28 18:00:00,2.22882,2.24014,2.22841,2.23975,513000000.0
2009-05-28 19:00:00,2.23957,2.23957,2.23107,2.23689,493000000.0
2009-05-28 20:00:00,2.23575,2.2396,2.23152,2.2396,494000000.0
2009-05-28 21:00:00,2.23955,2.24054,2.23329,2.23575,480000000.0
2009-05-28 22:00:00,2.23551,2.24006,2.23158,2.23713,474000000.0
2009-05-28 23:00:00,2.23614,2.23704,2.22998,2.23351,481000000.0
2009-05-29 00:00:00,2.23387,2.2356,2.22968,2.2347,499000000.0
2009-05-29 01:00:00,2.23462,2.23533,2.2303,2.23185,492000000.0
2009-05-29 02:00:00,2.23205,2.23268,2.22819,2.23245,603000000.0
2009-05-29 03:00:00,2.23234,2.23655,2.23164,2.2352,538000000.0
2009-05-29 04:00:00,2.2353,2.23894,2.23357,2.23363,616000000.0
2009-05-29 05:00:00,2.2338,2.23534,2.23266,2.23353,807000000.0
2009-05-29 06:00:00,2.23342,2.23384,2.22378,2.22615,687000000.0
2009-05-29 07:00:00,2.2264,2.22848,2.22387,2.22417,880000000.0
2009-05-29 08:00:00,2.22422,2.22509,2.20896,2.21432,1634000000.0
2009-05-29 09:00:00,2.21405,2.22257,2.21036,2.22254,2269000000.0
2009-05-29 10:00:00,2.22257,2.22596,2.21498,2.21593,2473000000.0
2009-05-29 11:00:00,2.21542,2.22504,2.21378,2.21898,2332000000.0
2009-05-29 12:00:00,2.21878,2.22209,2.21446,2.21509,1777000000.0
2009-05-29 13:00:00,2.21511,2.22083,2.21242,2.21826,1550000000.0
2009-05-29 14:00:00,2.21764,2.21764,2.21024,2.21235,868000000.0
2009-05-29 15:00:00,2.21272,2.21364,2.20785,2.2125,498000000.0
2009-05-29 16:00:00,2.21249,2.21434,2.20826,2.2094,520000000.0
2009-05-29 17:00:00,2.20876,2.21956,2.2085,2.2176,489000000.0
2009-05-29 18:00:00,2.21732,2.2199,2.21274,2.21554,516000000.0
2009-05-29 19:00:00,2.21598,2.21821,2.21057,2.21214,493000000.0
2009-05-29 20:00:00,2.2121,2.21374,2.21006,2.21349,494000000.0
2009-05-29 21:00:00,2.21365,2.21384,2.2039,2.20463,485000000.0
2009-05-29 22:00:00,2.20457,2.21241,2.20235,2.21235,466000000.0
2009-05-31 23:00:00,2.20507,2.20764,2.19882,2.20214,441000000.0
2009-06-01 00:00:00,2.20216,2.21112,2.20096,2.20675,499000000.0
2009-06-01 01:00:00,2.20671,2.21179,2.20381,2.20805,493000000.0
2009-06-01 02:00:00,2.20813,2.21087,2.20626,2.20909,607000000.0
2009-06-01 03:00:00,2.20934,2.21037,2.20118,2.20321,539000000.0
2009-06-01 04:00:00,2.20337,2.2046,2.20011,2.2008,616000000.0
2009-06-01 05:00:00,2.20064,2.20272,2.19876,2.19928,807000000.0
2009-06-01 06:00:00,2.19901,2.20118,2.19729,2.19908,689000000.0
2009-06-01 07:00:00,2.19906,2.20005,2.19371,2.19674,880000000.0
2009-06-01 08:00:00,2.19679,2.19852,2.19061,2.19151,1634000000.0
2009-06-01 09:00:00,2.19053,2.19251,2.18582,2.18995,2269000000.0
2009-06-01 10:00:00,2.1898,2.19236,2.18583,2.1867,2473000000.0
2009-06-01 11:00:00,2.18613,2.18945,2.18441,2.18818,2332000000.0
2009-06-01 12:00:00,2.18836,2.19174,2.18435,2.19148,1777000000.0
2009-06-01 13:00:00,2.19157,2.19253,2.18802,2.1894,1550000000.0
2009-06-01 14:00:00,2.18955,2.19141,2.18518,2.18913,874000000.0
2009-06-01 15:00:00,2.18951,2.19237,2.18655,2.19054,498000000.0
2009-06-01 16:00:00,2.19103,2.19119,2.18257,2.18403,515000000.0
2009-06-01 17:00:00,2.18425,2.18923,2.17817,2.17971,489000000.0
2009-06-01 18:00:00,2.17907,2.1797,2.17384,2.17965,513000000.0
2009-06-01 19:00:00,2.17955,2.18137,2.17133,2.17208,498000000.0
2009-06-01 20:00:00,2.17235,2.17278,2.16359,2.16669,499000000.0
2009-06-01 21:00:00,2.16698,2.17329,2.16602,2.17008,480000000.0
2009-06-01 22:00:00,2.17034,2.17748,2.16912,2.17639,474000000.0
2009-06-01 23:00:00,2.17628,2.18167,2.17619,2.17805,492000000.0
2009-06-02 00:00:00,2.17766,2.18239,2.17744,2.18239,499000000.0
2009-06-02 01:00:00,2.18247,2.18625,2.18195,2.18625,496000000.0
2009-06-02 02:00:00,2.18543,2.18775,2.18364,2.18769,603000000.0
2009-06-02 03:00:00,2.1873,2.18813,2.18411,2.18669,538000000.0
2009-06-02 04:00:00,2.18667,2.19027,2.18618,2.18725,615000000.0
2009-06-02 05:00:00,2.18832,2.18944,2.18536,2.18589,810000000.0
2009-06-02 06:00:00,2.18588,2.18944,2.18394,2.18587,687000000.0
2009-06-02 07:00:00,2.18576,2.18602,2.18045,2.18254,880000000.0
2009-06-02 08:00:00,2.18241,2.18781,2.18078,2.18693,1634000000.0
2009-06-02 09:00:00,2.18674,2.18741,2.18124,2.18485,2269000000.0
2009-06-02 10:00:00,2.18494,2.18618,2.18106,2.18546,2473000000.0
2009-06-02 11:00:00,2.18547,2.18558,2.18056,2.1815,2332000000.0
2009-06-02 12:00:00,2.18117,2.18162,2.1773,2.1789,1777000000.0
2009-06-02 13:00:00,2.17844,2.18218,2.17441,2.17458,1550000000.0
2009-06-02 14:00:00,2.17432,2.18079,2.17319,2.17958,868000000.0
2009-06-02 15:00:00,2.18005,2.1862,2.17824,2.18329,498000000.0
2009-06-02 16:00:00,2.18302,2.18302,2.17508,2.17599,520000000.0
2009-06-02 17:00:00,2.17656,2.18162,2.17529,2.17784,489000000.0
2009-06-02 18:00:00,2.17685,2.17767,2.16946,2.16948,517000000.0
2009-06-02 19:00:00,2.16934,2.17242,2.16834,2.17179,493000000.0
2009-06-02 20:00:00,2.171,2.17448,2.16983,2.17331,494000000.0
2009-06-02 21:00:00,2.17306,2.17661,2.17229,2.17629,480000000.0
2009-06-02 22:00:00,2.17669,2.17888,2.17234,2.17731,474000000.0
2009-06-02 23:00:00,2.17695,2.18304,2.17673,2.18123,490000000.0
2009-06-03 00:00:00,2.18123,2.18327,2.17934,2.18236,487000000.0
2009-06-03 01:00:00,2.18189,2.18571,2.17866,2.18452,492000000.0
2009-06-03 02:00:00,2.18451,2.18833,2.18125,2.18557,605000000.0
2009-06-03 03:00:00,2.18544,2.18825,2.18369,2.18733,543000000.0
2009-06-03 04:00:00,2.18734,2.18829,2.18514,2.18585,615000000.0
2009-06-03 05:00:00,2.18577,2.18811,2.18473,2.18804,808000000.0
2009-06-03 06:00:00,2.18817,2.18881,2.18227,2.18532,687000000.0
2009-06-03 07:00:00,2.1853,2.18895,2.18351,2.18439,880000000.0
2009-06-03 08:00:00,2.18433,2.18804,2.18339,2.18711,1634000000.0
2009-06-03 09:00:00,2.18755,2.19199,2.18565,2.18991,2269000000.0
2009-06-03 10:00:00,2.18991,2.19464,2.18713,2.1915,2473000000.0
2009-06-03 11:00:00,2.1911,2.19577,2.1873,2.19465,2332000000.0
2009-06-03 12:00:00,2.19466,2.1972,2.1929,2.19597,1777000000.0
2009-06-03 13:00:00,2.19707,2.20476,2.19576,2.20233,1550000000.0
2009-06-03 14:00:00,2.20221,2.20314,2.1982,2.19944,868000000.0
2009-06-03 15:00:00,2.19906,2.20438,2.19905,2.20262,501000000.0
2009-06-03 16:00:00,2.20342,2.21585,2.20342,2.21292,515000000.0
2009-06-03 17:00:00,2.21329,2.21801,2.21152,2.21801,489000000.0
2009-06-03 18:00:00,2.21837,2.23699,2.21652,2.23545,513000000.0
2009-06-03 19:00:00,2.23574,2.24994,2.23227,2.24706,493000000.0
2009-06-03 20:00:00,2.24913,2.25055,2.24347,2.24475,494000000.0
2009-06-03 21:00:00,2.24493,2.24508,2.23353,2.23415,480000000.0
2009-06-03 22:00:00,2.23339,2.23618,2.22907,2.2305,474000000.0
2009-06-03 23:00:00,2.23032,2.23562,2.22773,2.23257,494000000.0
2009-06-04 00:00:00,2.2326,2.23499,2.22572,2.22639,504000000.0
2009-06-04 01:00:00,2.22675,2.22851,2.22506,2.22696,492000000.0
2009-06-04 02:00:00,2.22719,2.22902,2.22378,2.2283,603000000.0
2009-06-04 03:00:00,2.22766,2.23798,2.22359,2.2375,538000000.0
2009-06-04 04:00:00,2.2375,2.24992,2.23401,2.24473,617000000.0
2009-06-04 05:00:00,2.24472,2.24538,2.24179,2.24325,807000000.0
2009-06-04 06:00:00,2.24336,2.2477,2.24044,2.24674,687000000.0
2009-06-04 07:00:00,2.24696,2.24847,2.24375,2.24773,880000000.0
2009-06-04 08:00:00,2.24825,2.24825,2.23819,2.23905,1634000000.0
2009-06-04 09:00:00,2.23926,2.23926,2.23155,2.23552,2269000000.0
2009-06-04 10:00:00,2.23504,2.23602,2.22969,2.23193,2473000000.0
2009-06-04 11:00:00,2.23172,2.23172,2.22685,2.22864,2332000000.0
2009-06-04 12:00:00,2.22861,2.2359,2.22737,2.23282,1777000000.0
2009-06-04 13:00:00,2.23331,2.25922,2.23331,2.25058,1550000000.0
2009-06-04 14:00:00,2.24929,2.25266,2.2374,2.24578,868000000.0
2009-06-04 15:00:00,2.24708,2.25546,2.24105,2.25174,498000000.0
2009-06-04 16:00:00,2.25262,2.25588,2.23937,2.24224,515000000.0
2009-06-04 17:00:00,2.24219,2.24681,2.23588,2.24681,489000000.0
2009-06-04 18:00:00,2.24738,2.25072,2.24214,2.24269,513000000.0
2009-06-04 19:00:00,2.24268,2.24366,2.2336,2.23663,493000000.0
2009-06-04 20:00:00,2.23655,2.23743,2.22943,2.23414,494000000.0
2009-06-04 21:00:00,2.2345,2.23911,2.23368,2.23443,482000000.0
2009-06-04 22:00:00,2.23475,2.2358,2.23234,2.23333,482000000.0
2009-06-04 23:00:00,2.23339,2.23646,2.23234,2.2331,490000000.0
2009-06-05 00:00:00,2.23336,2.23932,2.23239,2.23876,499000000.0
2009-06-05 01:00:00,2.23869,2.24244,2.23844,2.24028,492000000.0
2009-06-05 02:00:00,2.24013,2.24206,2.23554,2.23972,606000000.0
2009-06-05 03:00:00,2.23978,2.24127,2.23653,2.23811,538000000.0
2009-06-05 04:00:00,2.23815,2.23835,2.23304,2.23604,616000000.0
2009-06-05 05:00:00,2.23576,2.23576,2.23132,2.23329,807000000.0
2009-06-05 06:00:00,2.2329,2.23394,2.23021,2.23137,687000000.0
2009-06-05 07:00:00,2.23151,2.23536,2.23084,2.23345,880000000.0
2009-06-05 08:00:00,2.23374,2.23457,2.23157,2.23356,1634000000.0
2009-06-05 09:00:00,2.23346,2.23623,2.22013,2.22063,2269000000.0
2009-06-05 10:00:00,2.22089,2.22306,2.21706,2.22131,2473000000.0
2009-06-05 11:00:00,2.22131,2.22709,2.22017,2.22471,2332000000.0
2009-06-05 12:00:00,2.22513,2.22812,2.22209,2.22434,1777000000.0
2009-06-05 13:00:00,2.22484,2.22979,2.22483,2.22858,1550000000.0
2009-06-05 14:00:00,2.22827,2.23104,2.21487,2.21881,868000000.0
2009-06-05 15:00:00,2.21905,2.22306,2.21059,2.2174,499000000.0
2009-06-05 16:00:00,2.21685,2.22722,2.20941,2.20941,515000000.0
2009-06-05 17:00:00,2.20922,2.21648,2.20576,2.21214,489000000.0
2009-06-05 18:00:00,2.2116,2.2136,2.20831,2.21259,516000000.0
2009-06-05 19:00:00,2.21229,2.22129,2.212,2.22121,493000000.0
2009-06-05 20:00:00,2.22159,2.22769,2.21954,2.22108,494000000.0
2009-06-05 21:00:00,2.22168,2.22845,2.21917,2.22749,480000000.0
2009-06-05 22:00:00,2.2279,2.23039,2.2251,2.2288,474000000.0
2009-06-07 23:00:00,2.22765,2.23258,2.22296,2.22913,490000000.0
2009-06-08 00:00:00,2.22925,2.23097,2.22615,2.22624,499000000.0
2009-06-08 01:00:00,2.22662,2.23264,2.22662,2.22757,492000000.0
2009-06-08 02:00:00,2.22756,2.22799,2.22293,2.22635,492000000.0
2009-06-08 03:00:00,2.22634,2.22865,2.22413,2.22754,499000000.0
2009-06-08 04:00:00,2.22755,2.22879,2.22472,2.22836,490000000.0
2009-06-08 05:00:00,2.22855,2.22946,2.2249,2.22637,474000000.0
2009-06-08 06:00:00,2.22614,2.22858,2.22423,2.22609,480000000.0
2009-06-08 07:00:00,2.22589,2.22735,2.22393,2.22445,494000000.0
2009-06-08 08:00:00,2.22461,2.23153,2.22458,2.22908,493000000.0
2009-06-08 09:00:00,2.22889,2.24193,2.22772,2.24158,513000000.0
2009-06-08 10:00:00,2.24131,2.24403,2.23404,2.23825,489000000.0
2009-06-08 11:00:00,2.23843,2.23862,2.2322,2.23439,515000000.0
2009-06-08 12:00:00,2.23433,2.23572,2.22979,2.23192,498000000.0
2009-06-08 13:00:00,2.23288,2.23681,2.23056,2.23131,868000000.0
2009-06-08 14:00:00,2.23138,2.23848,2.23018,2.23821,1550000000.0
2009-06-08 15:00:00,2.23774,2.24513,2.23377,2.24465,1777000000.0
2009-06-08 16:00:00,2.24499,2.24718,2.24115,2.24643,2332000000.0
2009-06-08 17:00:00,2.24726,2.2494,2.24379,2.24678,2473000000.0
2009-06-08 18:00:00,2.24645,2.25203,2.24519,2.25141,2269000000.0
2009-06-08 19:00:00,2.2524,2.25433,2.24258,2.24638,1634000000.0
2009-06-08 20:00:00,2.24649,2.24863,2.2445,2.24709,880000000.0
2009-06-08 21:00:00,2.24685,2.24874,2.23825,2.24205,687000000.0
2009-06-08 22:00:00,2.24165,2.24386,2.23757,2.23847,807000000.0
2009-06-08 23:00:00,2.23797,2.2415,2.23705,2.2394,613000000.0
2009-06-09 00:00:00,2.23993,2.24034,2.23368,2.23494,538000000.0
2009-06-09 01:00:00,2.23584,2.23674,2.23343,2.23607,603000000.0
2009-06-09 02:00:00,2.23587,2.23628,2.23216,2.2352,492000000.0
2009-06-09 03:00:00,2.2356,2.23934,2.23371,2.2369,504000000.0
2009-06-09 04:00:00,2.23671,2.24241,2.23419,2.24008,490000000.0
2009-06-09 05:00:00,2.23977,2.24266,2.23774,2.24145,483000000.0
2009-06-09 06:00:00,2.2415,2.24543,2.2404,2.24136,480000000.0
2009-06-09 07:00:00,2.24149,2.24551,2.2412,2.2454,498000000.0
2009-06-09 08:00:00,2.2452,2.24691,2.23509,2.23686,496000000.0
2009-06-09 09:00:00,2.23729,2.24033,2.23296,2.23958,517000000.0
2009-06-09 10:00:00,2.24019,2.24375,2.23785,2.23844,489000000.0
2009-06-09 11:00:00,2.23829,2.24086,2.23561,2.23819,515000000.0
2009-06-09 12:00:00,2.23763,2.24101,2.23612,2.23702,498000000.0
2009-06-09 13:00:00,2.23769,2.23892,2.23254,2.23546,867000000.0
2009-06-09 14:00:00,2.23554,2.23947,2.23332,2.23458,1550000000.0
2009-06-09 15:00:00,2.2348,2.2393,2.23348,2.23824,1777000000.0
2009-06-09 16:00:00,2.23906,2.24236,2.23613,2.24196,2332000000.0
2009-06-09 17:00:00,2.24254,2.24418,2.23974,2.24373,2473000000.0
2009-06-09 18:00:00,2.24419,2.24498,2.23799,2.23995,2269000000.0
2009-06-09 19:00:00,2.23993,2.24186,2.23582,2.23902,1634000000.0
2009-06-09 20:00:00,2.23877,2.24483,2.2379,2.243,880000000.0
2009-06-09 21:00:00,2.24293,2.24431,2.23984,2.24391,687000000.0
2009-06-09 22:00:00,2.24403,2.24449,2.24095,2.24162,807000000.0
2009-06-09 23:00:00,2.2416,2.24688,2.24016,2.24419,613000000.0
2009-06-10 00:00:00,2.24425,2.24425,2.23827,2.24101,540000000.0
2009-06-10 01:00:00,2.24103,2.24581,2.24072,2.24428,603000000.0
2009-06-10 02:00:00,2.24405,2.24429,2.23675,2.23973,492000000.0
2009-06-10 03:00:00,2.23882,2.23896,2.23251,2.23558,499000000.0
2009-06-10 04:00:00,2.23549,2.23728,2.23151,2.23383,492000000.0
2009-06-10 05:00:00,2.23396,2.23504,2.23232,2.23496,469000000.0
2009-06-10 06:00:00,2.23455,2.23684,2.22817,2.22958,480000000.0
2009-06-10 07:00:00,2.2299,2.2328,2.22497,2.22563,490000000.0
2009-06-10 08:00:00,2.22583,2.22873,2.2232,2.22547,493000000.0
2009-06-10 09:00:00,2.22575,2.22689,2.22226,2.22226,516000000.0
2009-06-10 10:00:00,2.22311,2.22521,2.21836,2.22334,489000000.0
2009-06-10 11:00:00,2.22387,2.22636,2.22088,2.22502,515000000.0
2009-06-10 12:00:00,2.22486,2.22634,2.22043,2.22303,498000000.0
2009-06-10 13:00:00,2.22359,2.22699,2.22151,2.22485,871000000.0
2009-06-10 14:00:00,2.22519,2.22769,2.22014,2.22014,1550000000.0
2009-06-10 15:00:00,2.22045,2.22383,2.21626,2.22337,1777000000.0
2009-06-10 16:00:00,2.22328,2.23,2.2226,2.22506,2332000000.0
2009-06-10 17:00:00,2.22467,2.22708,2.21882,2.22053,2473000000.0
2009-06-10 18:00:00,2.22074,2.22367,2.21645,2.22174,2269000000.0
2009-06-10 19:00:00,2.22195,2.23429,2.22195,2.23113,1634000000.0
2009-06-10 20:00:00,2.23043,2.23204,2.22682,2.22983,880000000.0
2009-06-10 21:00:00,2.22928,2.23561,2.22902,2.22993,687000000.0
2009-06-10 22:00:00,2.22987,2.2314,2.22786,2.23002,807000000.0
2009-06-10 23:00:00,2.23486,2.23541,2.21283,2.21671,615000000.0
2009-06-11 00:00:00,2.21703,2.21769,2.20215,2.20715,540000000.0
2009-06-11 01:00:00,2.20706,2.20724,2.2039,2.20656,603000000.0
2009-06-11 02:00:00,2.20688,2.20775,2.20305,2.20709,492000000.0
2009-06-11 03:00:00,2.20695,2.21007,2.2015,2.2015,505000000.0
2009-06-11 04:00:00,2.20142,2.20458,2.20054,2.20433,495000000.0
2009-06-11 05:00:00,2.20419,2.20589,2.20254,2.20517,475000000.0
2009-06-11 06:00:00,2.205,2.20605,2.203,2.20366,480000000.0
2009-06-11 07:00:00,2.2034,2.20552,2.20219,2.20342,490000000.0
2009-06-11 08:00:00,2.20337,2.20424,2.19398,2.19398,493000000.0
2009-06-11 09:00:00,2.19416,2.19579,2.18891,2.19062,522000000.0
2009-06-11 10:00:00,2.19004,2.19214,2.1857,2.18714,489000000.0
2009-06-11 11:00:00,2.1878,2.18926,2.1781,2.17927,515000000.0
2009-06-11 12:00:00,2.17945,2.18175,2.17644,2.18043,498000000.0
2009-06-11 13:00:00,2.18032,2.18414,2.17657,2.18334,872000000.0
2009-06-11 14:00:00,2.18344,2.18752,2.18214,2.18632,1550000000.0
2009-06-11 15:00:00,2.18647,2.18712,2.17792,2.1795,1777000000.0
2009-06-11 16:00:00,2.17979,2.18504,2.1758,2.1839,2332000000.0
2009-06-11 17:00:00,2.1838,2.18491,2.18067,2.18315,2473000000.0
2009-06-11 18:00:00,2.18365,2.18729,2.18242,2.18439,2269000000.0
2009-06-11 19:00:00,2.18433,2.19317,2.18294,2.19131,1634000000.0
2009-06-11 20:00:00,2.1915,2.192,2.18517,2.18679,880000000.0
2009-06-11 21:00:00,2.1866,2.19261,2.18538,2.19211,687000000.0
2009-06-11 22:00:00,2.19219,2.1927,2.18934,2.19217,807000000.0
2009-06-11 23:00:00,2.19198,2.19256,2.18973,2.19059,613000000.0
2009-06-12 00:00:00,2.19043,2.19084,2.18397,2.18436,538000000.0
2009-06-12 01:00:00,2.18471,2.18907,2.18384,2.18838,603000000.0
2009-06-12 02:00:00,2.18859,2.19207,2.18675,2.1909,492000000.0
2009-06-12 03:00:00,2.19091,2.19118,2.18736,2.19051,499000000.0
2009-06-12 04:00:00,2.1904,2.19042,2.18582,2.18917,490000000.0
2009-06-12 05:00:00,2.18898,2.19241,2.18772,2.19105,469000000.0
2009-06-12 06:00:00,2.19054,2.19099,2.1872,2.18911,480000000.0
2009-06-12 07:00:00,2.18904,2.19124,2.18771,2.18833,494000000.0
2009-06-12 08:00:00,2.18833,2.19518,2.18758,2.1951,493000000.0
2009-06-12 09:00:00,2.1952,2.19695,2.19233,2.19395,513000000.0
2009-06-12 10:00:00,2.194,2.19698,2.18971,2.19219,489000000.0
2009-06-12 11:00:00,2.19178,2.19481,2.19102,2.19299,515000000.0
2009-06-12 12:00:00,2.19316,2.19629,2.18802,2.18936,498000000.0
2009-06-12 13:00:00,2.18956,2.1904,2.18521,2.18713,871000000.0
2009-06-12 14:00:00,2.18726,2.19418,2.18578,2.19298,1550000000.0
2009-06-12 15:00:00,2.19335,2.19501,2.18759,2.19135,1777000000.0
2009-06-12 16:00:00,2.19187,2.19433,2.18467,2.18633,2332000000.0
2009-06-12 17:00:00,2.1862,2.18699,2.17952,2.1851,2473000000.0
2009-06-12 18:00:00,2.18492,2.18619,2.18126,2.18239,2269000000.0
2009-06-12 19:00:00,2.18209,2.18602,2.18164,2.18557,1634000000.0
2009-06-12 20:00:00,2.18498,2.18571,2.17914,2.18182,880000000.0
2009-06-12 21:00:00,2.18175,2.18308,2.17657,2.17693,687000000.0
2009-06-12 22:00:00,2.17691,2.17959,2.17537,2.17562,807000000.0
2009-06-14 23:00:00,2.19037,2.19307,2.17643,2.18957,613000000.0
2009-06-15 00:00:00,2.18954,2.19198,2.18395,2.1846,545000000.0
2009-06-15 01:00:00,2.18465,2.1895,2.18448,2.18728,603000000.0
2009-06-15 02:00:00,2.18694,2.19006,2.18505,2.18998,603000000.0
2009-06-15 03:00:00,2.18998,2.19032,2.18559,2.18721,538000000.0
2009-06-15 04:00:00,2.18723,2.18883,2.18541,2.18576,613000000.0
2009-06-15 05:00:00,2.18558,2.18791,2.18293,2.18706,807000000.0
2009-06-15 06:00:00,2.18704,2.18777,2.18524,2.18764,687000000.0
2009-06-15 07:00:00,2.18771,2.18771,2.18402,2.18515,880000000.0
2009-06-15 08:00:00,2.18519,2.18858,2.18289,2.18289,1634000000.0
2009-06-15 09:00:00,2.1823,2.19116,2.1823,2.18856,2269000000.0
2009-06-15 10:00:00,2.18883,2.18897,2.18209,2.18615,2473000000.0
2009-06-15 11:00:00,2.18589,2.19046,2.1846,2.18776,2332000000.0
2009-06-15 12:00:00,2.18827,2.19246,2.18552,2.18953,1777000000.0
2009-06-15 13:00:00,2.1899,2.19471,2.18897,2.19147,1550000000.0
2009-06-15 14:00:00,2.19181,2.19424,2.18453,2.18549,867000000.0
2009-06-15 15:00:00,2.18659,2.19166,2.1841,2.189,498000000.0
2009-06-15 16:00:00,2.18876,2.19424,2.18585,2.18871,515000000.0
2009-06-15 17:00:00,2.18872,2.19175,2.18615,2.19098,489000000.0
2009-06-15 18:00:00,2.19076,2.19265,2.1863,2.18854,513000000.0
2009-06-15 19:00:00,2.18852,2.19004,2.18442,2.18806,493000000.0
2009-06-15 20:00:00,2.18801,2.18937,2.18421,2.18814,490000000.0
2009-06-15 21:00:00,2.18836,2.18865,2.18263,2.18398,480000000.0
2009-06-15 22:00:00,2.18416,2.18554,2.18145,2.18533,469000000.0
2009-06-15 23:00:00,2.1851,2.1881,2.18333,2.18596,490000000.0
2009-06-16 00:00:00,2.1863,2.19014,2.18597,2.18781,499000000.0
2009-06-16 01:00:00,2.18794,2.18947,2.18625,2.18788,492000000.0
2009-06-16 02:00:00,2.18809,2.19885,2.18594,2.19833,611000000.0
2009-06-16 03:00:00,2.19773,2.20521,2.19158,2.19305,538000000.0
2009-06-16 04:00:00,2.19262,2.19748,2.1908,2.19576,627000000.0
2009-06-16 05:00:00,2.1955,2.20067,2.19528,2.19948,807000000.0
2009-06-16 06:00:00,2.19944,2.20041,2.19695,2.19898,687000000.0
2009-06-16 07:00:00,2.19917,2.20137,2.19397,2.1943,878000000.0
2009-06-16 08:00:00,2.19562,2.20017,2.18769,2.19026,1634000000.0
2009-06-16 09:00:00,2.19029,2.19185,2.18627,2.18659,2269000000.0
2009-06-16 10:00:00,2.18761,2.19031,2.18381,2.18575,2473000000.0
2009-06-16 11:00:00,2.18613,2.19099,2.18053,2.18874,2332000000.0
2009-06-16 12:00:00,2.18856,2.18887,2.18288,2.1862,1777000000.0
2009-06-16 13:00:00,2.18653,2.18653,2.18074,2.18093,1550000000.0
2009-06-16 14:00:00,2.18125,2.18148,2.17643,2.1786,867000000.0
2009-06-16 15:00:00,2.1789,2.18482,2.17609,2.18335,490000000.0
2009-06-16 16:00:00,2.18341,2.18886,2.18145,2.1828,515000000.0
2009-06-16 17:00:00,2.18321,2.18795,2.17974,2.18673,489000000.0
2009-06-16 18:00:00,2.18688,2.19035,2.18536,2.18707,513000000.0
2009-06-16 19:00:00,2.1861,2.18927,2.18466,2.18793,488000000.0
2009-06-16 20:00:00,2.18828,2.19111,2.1875,2.18856,490000000.0
2009-06-16 21:00:00,2.1886,2.19041,2.18602,2.19015,480000000.0
2009-06-16 22:00:00,2.19047,2.19715,2.18811,2.19452,469000000.0
2009-06-16 23:00:00,2.19455,2.20065,2.19438,2.19954,488000000.0
2009-06-17 00:00:00,2.19982,2.20106,2.19718,2.19804,499000000.0
2009-06-17 01:00:00,2.19811,2.20749,2.19576,2.20739,492000000.0
2009-06-17 02:00:00,2.20756,2.20815,2.19223,2.19523,603000000.0
2009-06-17 03:00:00,2.19494,2.20251,2.19286,2.19869,544000000.0
2009-06-17 04:00:00,2.19874,2.19977,2.19582,2.19829,608000000.0
2009-06-17 05:00:00,2.19815,2.20174,2.19701,2.19926,807000000.0
2009-06-17 06:00:00,2.19935,2.20054,2.19578,2.19871,687000000.0
2009-06-17 07:00:00,2.19875,2.19993,2.19551,2.19628,878000000.0
2009-06-17 08:00:00,2.19618,2.19838,2.19132,2.1914,1634000000.0
2009-06-17 09:00:00,2.19147,2.19769,2.19044,2.1935,2269000000.0
2009-06-17 10:00:00,2.19386,2.20241,2.1935,2.20065,2473000000.0
2009-06-17 11:00:00,2.20063,2.20874,2.19959,2.20455,2332000000.0
2009-06-17 12:00:00,2.20424,2.21024,2.20275,2.20832,1777000000.0
2009-06-17 13:00:00,2.20811,2.20969,2.2011,2.20745,1550000000.0
2009-06-17 14:00:00,2.20742,2.20859,2.20356,2.20574,867000000.0
2009-06-17 15:00:00,2.20511,2.21312,2.20281,2.21087,490000000.0
2009-06-17 16:00:00,2.21007,2.21536,2.20262,2.20262,515000000.0
2009-06-17 17:00:00,2.20219,2.20628,2.20059,2.2043,489000000.0
2009-06-17 18:00:00,2.20391,2.20398,2.19721,2.20109,513000000.0
2009-06-17 19:00:00,2.20093,2.20159,2.19015,2.19254,488000000.0
2009-06-17 20:00:00,2.19339,2.20025,2.19337,2.19845,494000000.0
2009-06-17 21:00:00,2.19761,2.20221,2.19511,2.19962,480000000.0
2009-06-17 22:00:00,2.19941,2.20156,2.19795,2.19871,477000000.0
2009-06-17 23:00:00,2.1986,2.20573,2.19821,2.20462,485000000.0
2009-06-18 00:00:00,2.2051,2.2062,2.20133,2.2062,499000000.0
2009-06-18 01:00:00,2.2063,2.2063,2.19865,2.19925,492000000.0
2009-06-18 02:00:00,2.19905,2.20501,2.1989,2.20472,603000000.0
2009-06-18 03:00:00,2.20442,2.20463,2.19906,2.20274,543000000.0
2009-06-18 04:00:00,2.20224,2.20431,2.2018,2.20291,608000000.0
2009-06-18 05:00:00,2.20281,2.20443,2.20083,2.20437,807000000.0
2009-06-18 06:00:00,2.20405,2.20979,2.20239,2.20834,687000000.0
2009-06-18 07:00:00,2.20888,2.21023,2.20388,2.20393,878000000.0
2009-06-18 08:00:00,2.20385,2.20408,2.1982,2.19855,1634000000.0
2009-06-18 09:00:00,2.19842,2.19912,2.19181,2.19591,2269000000.0
2009-06-18 10:00:00,2.1956,2.20035,2.19289,2.19677,2473000000.0
2009-06-18 11:00:00,2.19659,2.20048,2.19497,2.19908,2332000000.0
2009-06-18 12:00:00,2.19839,2.19911,2.1942,2.19741,1777000000.0
2009-06-18 13:00:00,2.19706,2.19736,2.19095,2.1938,1550000000.0
2009-06-18 14:00:00,2.19326,2.19647,2.19012,2.1908,869000000.0
2009-06-18 15:00:00,2.1914,2.19558,2.1873,2.1873,490000000.0
2009-06-18 16:00:00,2.18608,2.18608,2.17324,2.17324,515000000.0
2009-06-18 17:00:00,2.17356,2.17532,2.17043,2.17212,489000000.0
2009-06-18 18:00:00,2.17175,2.17625,2.17165,2.17299,513000000.0
2009-06-18 19:00:00,2.17321,2.17321,2.16736,2.1712,488000000.0
2009-06-18 20:00:00,2.1713,2.17687,2.17073,2.1731,490000000.0
2009-06-18 21:00:00,2.17283,2.17435,2.16735,2.17212,480000000.0
2009-06-18 22:00:00,2.17221,2.17809,2.17193,2.17727,469000000.0
2009-06-18 23:00:00,2.17728,2.18166,2.17184,2.17461,485000000.0
2009-06-19 00:00:00,2.17482,2.17847,2.17319,2.17345,499000000.0
2009-06-19 01:00:00,2.17336,2.17753,2.17313,2.17564,492000000.0
2009-06-19 02:00:00,2.17556,2.17658,2.17168,2.17247,603000000.0
2009-06-19 03:00:00,2.17206,2.1757,2.17153,2.17554,538000000.0
2009-06-19 04:00:00,2.17596,2.1777,2.1746,2.17741,620000000.0
2009-06-19 05:00:00,2.17776,2.17869,2.17581,2.17721,807000000.0
2009-06-19 06:00:00,2.17726,2.17862,2.17344,2.17799,687000000.0
2009-06-19 07:00:00,2.17813,2.18024,2.1753,2.18,880000000.0
2009-06-19 08:00:00,2.18035,2.18254,2.17499,2.177,1634000000.0
2009-06-19 09:00:00,2.17685,2.17852,2.17322,2.1773,2269000000.0
2009-06-19 10:00:00,2.1774,2.17979,2.17272,2.1728,2473000000.0
2009-06-19 11:00:00,2.17244,2.17385,2.16709,2.17103,2332000000.0
2009-06-19 12:00:00,2.17156,2.17883,2.17109,2.17296,1777000000.0
2009-06-19 13:00:00,2.17349,2.17469,2.16764,2.16868,1550000000.0
2009-06-19 14:00:00,2.16894,2.16916,2.163,2.16516,867000000.0
2009-06-19 15:00:00,2.16571,2.16736,2.16241,2.16735,490000000.0
2009-06-19 16:00:00,2.16787,2.16901,2.1619,2.16353,515000000.0
2009-06-19 17:00:00,2.16401,2.16548,2.16038,2.16099,489000000.0
2009-06-19 18:00:00,2.16064,2.16694,2.16039,2.16681,513000000.0
2009-06-19 19:00:00,2.16772,2.16883,2.16487,2.16515,488000000.0
2009-06-19 20:00:00,2.16512,2.16959,2.16428,2.16743,498000000.0
2009-06-19 21:00:00,2.16794,2.16896,2.16362,2.16375,486000000.0
2009-06-19 22:00:00,2.16403,2.16786,2.16086,2.1669,469000000.0
2009-06-21 23:00:00,2.16647,2.16995,2.16345,2.16881,485000000.0
2009-06-22 00:00:00,2.1689,2.17032,2.1668,2.16849,499000000.0
2009-06-22 01:00:00,2.1683,2.17369,2.16791,2.17033,492000000.0
2009-06-22 02:00:00,2.17021,2.17273,2.168,2.17099,492000000.0
2009-06-22 03:00:00,2.17085,2.17386,2.17041,2.17225,499000000.0
2009-06-22 04:00:00,2.17241,2.17843,2.17241,2.17727,485000000.0
2009-06-22 05:00:00,2.17682,2.17845,2.17548,2.17691,469000000.0
2009-06-22 06:00:00,2.17686,2.17913,2.17176,2.17228,480000000.0
2009-06-22 07:00:00,2.17312,2.17523,2.17165,2.17373,490000000.0
2009-06-22 08:00:00,2.17339,2.17421,2.1696,2.17284,488000000.0
2009-06-22 09:00:00,2.17273,2.17772,2.1723,2.17704,513000000.0
2009-06-22 10:00:00,2.17714,2.17803,2.17434,2.177,489000000.0
2009-06-22 11:00:00,2.17662,2.1799,2.1754,2.17861,515000000.0
2009-06-22 12:00:00,2.17843,2.18218,2.17815,2.17942,490000000.0
2009-06-22 13:00:00,2.17956,2.18305,2.17827,2.18113,867000000.0
2009-06-22 14:00:00,2.18107,2.18729,2.18042,2.18688,1550000000.0
2009-06-22 15:00:00,2.187,2.1911,2.18491,2.18783,1777000000.0
2009-06-22 16:00:00,2.1877,2.19097,2.18309,2.18725,2332000000.0
2009-06-22 17:00:00,2.18809,2.19342,2.18608,2.1921,2473000000.0
2009-06-22 18:00:00,2.19215,2.19577,2.19149,2.19499,2269000000.0
2009-06-22 19:00:00,2.19511,2.19644,2.19271,2.1959,1634000000.0
2009-06-22 20:00:00,2.1955,2.19747,2.19307,2.19719,878000000.0
2009-06-22 21:00:00,2.19681,2.19788,2.19306,2.19685,687000000.0
2009-06-22 22:00:00,2.19661,2.20322,2.19607,2.20219,807000000.0
2009-06-22 23:00:00,2.20257,2.20671,2.1994,2.20066,608000000.0
2009-06-23 00:00:00,2.20076,2.20573,2.1999,2.20319,538000000.0
2009-06-23 01:00:00,2.20333,2.20992,2.20032,2.20611,603000000.0
2009-06-23 02:00:00,2.20605,2.20662,2.20139,2.20314,492000000.0
2009-06-23 03:00:00,2.2033,2.20619,2.20286,2.20571,497000000.0
2009-06-23 04:00:00,2.20609,2.21057,2.20522,2.2094,481000000.0
2009-06-23 05:00:00,2.20958,2.21069,2.20584,2.207,474000000.0
2009-06-23 06:00:00,2.20687,2.2085,2.206,2.20827,480000000.0
2009-06-23 07:00:00,2.20812,2.2086,2.20407,2.20804,498000000.0
2009-06-23 08:00:00,2.20865,2.21075,2.20324,2.20682,488000000.0
2009-06-23 09:00:00,2.20688,2.20688,2.19493,2.20065,515000000.0
2009-06-23 10:00:00,2.20062,2.20511,2.1999,2.20169,489000000.0
2009-06-23 11:00:00,2.20195,2.20442,2.19746,2.20385,517000000.0
2009-06-23 12:00:00,2.20383,2.20446,2.19445,2.20388,488000000.0
2009-06-23 13:00:00,2.20427,2.20833,2.20335,2.20556,867000000.0
2009-06-23 14:00:00,2.20557,2.20647,2.19802,2.19979,1550000000.0
2009-06-23 15:00:00,2.20038,2.20321,2.19836,2.20274,1777000000.0
2009-06-23 16:00:00,2.20319,2.21289,2.20174,2.21001,2332000000.0
2009-06-23 17:00:00,2.20985,2.21438,2.20317,2.20495,2473000000.0
2009-06-23 18:00:00,2.20478,2.20656,2.19852,2.19931,2269000000.0
2009-06-23 19:00:00,2.19963,2.20287,2.19485,2.20232,1634000000.0
2009-06-23 20:00:00,2.20241,2.20325,2.19721,2.1982,878000000.0
2009-06-23 21:00:00,2.19835,2.201,2.19536,2.19784,687000000.0
2009-06-23 22:00:00,2.19821,2.20135,2.19779,2.19903,807000000.0
2009-06-23 23:00:00,2.19881,2.20368,2.19875,2.20358,611000000.0
2009-06-24 00:00:00,2.20329,2.20587,2.20167,2.20522,538000000.0
2009-06-24 01:00:00,2.20507,2.20712,2.20048,2.20148,603000000.0
2009-06-24 02:00:00,2.20131,2.20415,2.20022,2.20323,496000000.0
2009-06-24 03:00:00,2.20299,2.20481,2.20209,2.2025,497000000.0
2009-06-24 04:00:00,2.20244,2.20471,2.20131,2.20184,485000000.0
2009-06-24 05:00:00,2.20184,2.20297,2.19786,2.19832,475000000.0
2009-06-24 06:00:00,2.19829,2.20135,2.19703,2.19859,484000000.0
2009-06-24 07:00:00,2.19869,2.1992,2.19552,2.19687,490000000.0
2009-06-24 08:00:00,2.19702,2.19822,2.19123,2.19134,488000000.0
2009-06-24 09:00:00,2.19125,2.19219,2.18738,2.18775,509000000.0
2009-06-24 10:00:00,2.18804,2.18898,2.1829,2.1885,489000000.0
2009-06-24 11:00:00,2.18792,2.19231,2.18531,2.19198,515000000.0
2009-06-24 12:00:00,2.19194,2.19232,2.1848,2.18636,489000000.0
2009-06-24 13:00:00,2.18612,2.18913,2.17711,2.17931,867000000.0
2009-06-24 14:00:00,2.17998,2.1802,2.16963,2.16963,1550000000.0
2009-06-24 15:00:00,2.16922,2.17553,2.16904,2.17214,1777000000.0
2009-06-24 16:00:00,2.17302,2.17399,2.1677,2.17078,2332000000.0
2009-06-24 17:00:00,2.17049,2.17136,2.16586,2.17,2473000000.0
2009-06-24 18:00:00,2.16963,2.17156,2.16572,2.17147,2269000000.0
2009-06-24 19:00:00,2.17181,2.17385,2.16972,2.1709,1634000000.0
2009-06-24 20:00:00,2.17086,2.17698,2.16448,2.17223,878000000.0
2009-06-24 21:00:00,2.17238,2.18016,2.17193,2.17602,687000000.0
2009-06-24 22:00:00,2.17628,2.1818,2.17559,2.17559,807000000.0
2009-06-24 23:00:00,2.17534,2.17984,2.17377,2.17799,611000000.0
2009-06-25 00:00:00,2.17797,2.18084,2.17708,2.18046,539000000.0
2009-06-25 01:00:00,2.18076,2.18184,2.17871,2.18146,603000000.0
2009-06-25 02:00:00,2.18154,2.18239,2.17607,2.17923,492000000.0
2009-06-25 03:00:00,2.17927,2.18071,2.17668,2.17704,497000000.0
2009-06-25 04:00:00,2.1772,2.18162,2.17633,2.18093,481000000.0
2009-06-25 05:00:00,2.18138,2.18205,2.17742,2.17982,469000000.0
2009-06-25 06:00:00,2.17902,2.17905,2.17469,2.17503,480000000.0
2009-06-25 07:00:00,2.17536,2.17782,2.17344,2.17591,498000000.0
2009-06-25 08:00:00,2.17621,2.17909,2.17294,2.17409,489000000.0
2009-06-25 09:00:00,2.17445,2.18368,2.17431,2.17992,509000000.0
2009-06-25 10:00:00,2.18017,2.18568,2.1782,2.18531,489000000.0
2009-06-25 11:00:00,2.18488,2.18923,2.18314,2.18435,518000000.0
2009-06-25 12:00:00,2.18425,2.19172,2.18413,2.19076,487000000.0
2009-06-25 13:00:00,2.19037,2.19239,2.18599,2.18635,867000000.0
2009-06-25 14:00:00,2.18652,2.18999,2.1837,2.18568,1550000000.0
2009-06-25 15:00:00,2.18558,2.18573,2.17282,2.17463,1777000000.0
2009-06-25 16:00:00,2.17518,2.17807,2.17189,2.17473,2332000000.0
2009-06-25 17:00:00,2.17512,2.17564,2.16862,2.16974,2473000000.0
2009-06-25 18:00:00,2.16921,2.17362,2.16709,2.1724,2269000000.0
2009-06-25 19:00:00,2.17262,2.17509,2.16477,2.1707,1634000000.0
2009-06-25 20:00:00,2.17116,2.17258,2.16832,2.16878,880000000.0
2009-06-25 21:00:00,2.16936,2.17099,2.16527,2.16682,687000000.0
2009-06-25 22:00:00,2.16709,2.16861,2.16483,2.16571,807000000.0
2009-06-25 23:00:00,2.16662,2.16662,2.1615,2.16223,621000000.0
2009-06-26 00:00:00,2.16228,2.17918,2.1601,2.17723,554000000.0
2009-06-26 01:00:00,2.17824,2.179,2.17516,2.17847,608000000.0
2009-06-26 02:00:00,2.17841,2.18068,2.17486,2.17979,500000000.0
2009-06-26 03:00:00,2.18047,2.18132,2.17765,2.1803,512000000.0
2009-06-26 04:00:00,2.18008,2.18263,2.17735,2.18131,499000000.0
2009-06-26 05:00:00,2.18044,2.18113,2.17655,2.17917,488000000.0
2009-06-26 06:00:00,2.17912,2.17975,2.17427,2.17778,490000000.0
2009-06-26 07:00:00,2.17809,2.1824,2.17705,2.1823,508000000.0
2009-06-26 08:00:00,2.18293,2.18524,2.1801,2.18287,493000000.0
2009-06-26 09:00:00,2.1836,2.18363,2.17598,2.18181,516000000.0
2009-06-26 10:00:00,2.18155,2.1823,2.17163,2.1823,489000000.0
2009-06-26 11:00:00,2.18187,2.18198,2.17849,2.1794,515000000.0
2009-06-26 12:00:00,2.17961,2.18365,2.17797,2.18342,487000000.0
2009-06-26 13:00:00,2.18345,2.18362,2.17967,2.18107,867000000.0
2009-06-26 14:00:00,2.18104,2.18279,2.17614,2.18101,1550000000.0
2009-06-26 15:00:00,2.18085,2.1826,2.17515,2.17843,1777000000.0
2009-06-26 16:00:00,2.17875,2.17914,2.17388,2.17388,2332000000.0
2009-06-26 17:00:00,2.17426,2.18275,2.17377,2.18135,2473000000.0
2009-06-26 18:00:00,2.18114,2.18227,2.17733,2.17786,2269000000.0
2009-06-26 19:00:00,2.17854,2.1826,2.17679,2.1775,1634000000.0
2009-06-26 20:00:00,2.17703,2.17974,2.17528,2.17971,878000000.0
2009-06-26 21:00:00,2.17943,2.18084,2.1739,2.17826,687000000.0
2009-06-26 22:00:00,2.17771,2.17933,2.17494,2.17494,807000000.0
2009-06-28 23:00:00,2.17485,2.18108,2.17354,2.17732,608000000.0
2009-06-29 00:00:00,2.17758,2.17992,2.17381,2.17431,543000000.0
2009-06-29 01:00:00,2.17399,2.17625,2.17149,2.17252,607000000.0
2009-06-29 02:00:00,2.1729,2.17536,2.17136,2.17506,603000000.0
2009-06-29 03:00:00,2.17517,2.17819,2.17442,2.17747,538000000.0
2009-06-29 04:00:00,2.17756,2.17895,2.17605,2.17743,608000000.0
2009-06-29 05:00:00,2.17739,2.18029,2.17632,2.17922,807000000.0
2009-06-29 06:00:00,2.17916,2.18042,2.17588,2.17714,687000000.0
2009-06-29 07:00:00,2.17704,2.1805,2.17704,2.17785,878000000.0
2009-06-29 08:00:00,2.17768,2.17871,2.17534,2.17613,1634000000.0
2009-06-29 09:00:00,2.17546,2.1755,2.16987,2.17033,2269000000.0
2009-06-29 10:00:00,2.17013,2.1716,2.16748,2.1704,2473000000.0
2009-06-29 11:00:00,2.17086,2.17107,2.16599,2.1663,2332000000.0
2009-06-29 12:00:00,2.16635,2.16831,2.16489,2.16611,1777000000.0
2009-06-29 13:00:00,2.16619,2.16926,2.16525,2.1681,1550000000.0
2009-06-29 14:00:00,2.16853,2.16877,2.1618,2.16528,867000000.0
2009-06-29 15:00:00,2.16463,2.17096,2.16447,2.16955,487000000.0
2009-06-29 16:00:00,2.1688,2.17005,2.1656,2.16701,515000000.0
2009-06-29 17:00:00,2.16652,2.16686,2.16186,2.16186,489000000.0
2009-06-29 18:00:00,2.16186,2.16339,2.15861,2.16241,509000000.0
2009-06-29 19:00:00,2.16232,2.16292,2.15987,2.16103,488000000.0
2009-06-29 20:00:00,2.16127,2.16364,2.15827,2.16144,490000000.0
2009-06-29 21:00:00,2.16154,2.16378,2.15993,2.16326,480000000.0
2009-06-29 22:00:00,2.16345,2.16494,2.16232,2.16232,469000000.0
2009-06-29 23:00:00,2.16192,2.16574,2.16113,2.16501,481000000.0
2009-06-30 00:00:00,2.16453,2.16537,2.15826,2.15851,497000000.0
2009-06-30 01:00:00,2.15803,2.15973,2.15499,2.15851,492000000.0
2009-06-30 02:00:00,2.15848,2.1617,2.15647,2.16085,603000000.0
2009-06-30 03:00:00,2.16082,2.16104,2.15691,2.159,538000000.0
2009-06-30 04:00:00,2.15881,2.16018,2.15729,2.16014,613000000.0
2009-06-30 05:00:00,2.16034,2.16048,2.15773,2.15896,807000000.0
2009-06-30 06:00:00,2.159,2.16562,2.15846,2.16562,687000000.0
2009-06-30 07:00:00,2.1657,2.16621,2.15948,2.16007,883000000.0
2009-06-30 08:00:00,2.16001,2.16149,2.15772,2.15929,1634000000.0
2009-06-30 09:00:00,2.15956,2.16206,2.15843,2.16162,2269000000.0
2009-06-30 10:00:00,2.16158,2.16238,2.15831,2.16018,2473000000.0
2009-06-30 11:00:00,2.15996,2.16859,2.15965,2.16795,2332000000.0
2009-06-30 12:00:00,2.16794,2.17177,2.16678,2.16767,1777000000.0
2009-06-30 13:00:00,2.16795,2.16881,2.16375,2.16493,1550000000.0
2009-06-30 14:00:00,2.16507,2.16594,2.16282,2.16282,867000000.0
2009-06-30 15:00:00,2.16227,2.16405,2.15918,2.16093,487000000.0
2009-06-30 16:00:00,2.16086,2.16863,2.16086,2.16456,520000000.0
2009-06-30 17:00:00,2.16439,2.17461,2.16439,2.17417,489000000.0
2009-06-30 18:00:00,2.17409,2.17676,2.17154,2.1747,514000000.0
2009-06-30 19:00:00,2.174,2.17527,2.17154,2.17196,490000000.0
2009-06-30 20:00:00,2.17229,2.17482,2.17226,2.17296,490000000.0
2009-06-30 21:00:00,2.17327,2.1764,2.1712,2.17323,477000000.0
2009-06-30 22:00:00,2.17323,2.175,2.17097,2.17172,475000000.0
2009-06-30 23:00:00,2.17186,2.17505,2.16983,2.1738,481000000.0
2009-07-01 00:00:00,2.17432,2.17573,2.17301,2.17388,497000000.0
2009-07-01 01:00:00,2.17403,2.17439,2.17121,2.17121,487000000.0
2009-07-01 02:00:00,2.17098,2.17271,2.16965,2.17219,603000000.0
2009-07-01 03:00:00,2.17213,2.17549,2.17107,2.17355,541000000.0
2009-07-01 04:00:00,2.17364,2.17447,2.17145,2.17336,608000000.0
2009-07-01 05:00:00,2.17335,2.17525,2.17217,2.17437,813000000.0
2009-07-01 06:00:00,2.17446,2.17734,2.17263,2.17703,687000000.0
2009-07-01 07:00:00,2.17674,2.18304,2.17636,2.17942,878000000.0
2009-07-01 08:00:00,2.17936,2.18152,2.17542,2.17657,1634000000.0
2009-07-01 09:00:00,2.17617,2.178,2.17374,2.17681,2269000000.0
2009-07-01 10:00:00,2.17715,2.18185,2.17629,2.17972,2473000000.0
2009-07-01 11:00:00,2.17974,2.18639,2.17941,2.1848,2332000000.0
2009-07-01 12:00:00,2.18492,2.19031,2.18492,2.18765,1777000000.0
2009-07-01 13:00:00,2.18784,2.20075,2.18746,2.20002,1550000000.0
2009-07-01 14:00:00,2.2006,2.20101,2.19354,2.19651,867000000.0
2009-07-01 15:00:00,2.19717,2.19997,2.19383,2.19383,487000000.0
2009-07-01 16:00:00,2.19402,2.19841,2.19359,2.19736,515000000.0
2009-07-01 17:00:00,2.19741,2.20097,2.19477,2.19775,489000000.0
2009-07-01 18:00:00,2.19749,2.2008,2.19631,2.19954,512000000.0
2009-07-01 19:00:00,2.19996,2.20248,2.19887,2.20189,488000000.0
2009-07-01 20:00:00,2.20181,2.20355,2.19953,2.2018,488000000.0
2009-07-01 21:00:00,2.20094,2.21388,2.20061,2.21172,477000000.0
2009-07-01 22:00:00,2.21206,2.21309,2.2068,2.21033,472000000.0
2009-07-01 23:00:00,2.21051,2.21212,2.20604,2.20694,481000000.0
2009-07-02 00:00:00,2.20648,2.20886,2.20409,2.20475,499000000.0
2009-07-02 01:00:00,2.20499,2.20709,2.20297,2.2047,492000000.0
2009-07-02 02:00:00,2.20448,2.21106,2.20373,2.20952,603000000.0
2009-07-02 03:00:00,2.20944,2.21214,2.20689,2.20915,544000000.0
2009-07-02 04:00:00,2.20887,2.20908,2.20546,2.20703,608000000.0
2009-07-02 05:00:00,2.20695,2.2098,2.20661,2.20927,807000000.0
2009-07-02 06:00:00,2.20924,2.21262,2.20777,2.21202,687000000.0
2009-07-02 07:00:00,2.21214,2.21264,2.20666,2.20756,878000000.0
2009-07-02 08:00:00,2.20814,2.2111,2.20601,2.2111,1634000000.0
2009-07-02 09:00:00,2.2116,2.21696,2.21125,2.21438,2269000000.0
2009-07-02 10:00:00,2.21424,2.2146,2.21049,2.21364,2473000000.0
2009-07-02 11:00:00,2.21371,2.21475,2.21021,2.21335,2332000000.0
2009-07-02 12:00:00,2.21314,2.21931,2.213,2.21379,1777000000.0
2009-07-02 13:00:00,2.21361,2.21926,2.21046,2.21793,1550000000.0
2009-07-02 14:00:00,2.21699,2.22977,2.21241,2.22419,867000000.0
2009-07-02 15:00:00,2.22407,2.23078,2.22382,2.22606,487000000.0
2009-07-02 16:00:00,2.2256,2.22933,2.22369,2.22933,516000000.0
2009-07-02 17:00:00,2.22898,2.22898,2.22471,2.22702,489000000.0
2009-07-02 18:00:00,2.22764,2.22887,2.2207,2.22452,510000000.0
2009-07-02 19:00:00,2.22317,2.22634,2.22211,2.226,490000000.0
2009-07-02 20:00:00,2.22586,2.22586,2.22174,2.22461,491000000.0
2009-07-02 21:00:00,2.22463,2.22697,2.22057,2.22293,481000000.0
2009-07-02 22:00:00,2.22364,2.22752,2.22177,2.22752,469000000.0
2009-07-02 23:00:00,2.22749,2.22804,2.21888,2.22454,481000000.0
2009-07-03 00:00:00,2.22423,2.22644,2.222,2.22561,497000000.0
2009-07-03 01:00:00,2.22554,2.22649,2.22266,2.2235,487000000.0
2009-07-03 02:00:00,2.22294,2.22439,2.22125,2.22249,603000000.0
2009-07-03 03:00:00,2.22238,2.2232,2.2176,2.21942,538000000.0
2009-07-03 04:00:00,2.21944,2.22062,2.21763,2.21857,610000000.0
2009-07-03 05:00:00,2.21789,2.22004,2.21747,2.2195,807000000.0
2009-07-03 06:00:00,2.21942,2.22148,2.21826,2.21949,687000000.0
2009-07-03 07:00:00,2.21975,2.22051,2.21768,2.21927,878000000.0
2009-07-03 08:00:00,2.21808,2.21838,2.20965,2.21064,1634000000.0
2009-07-03 09:00:00,2.21114,2.21493,2.21006,2.21493,2269000000.0
2009-07-03 10:00:00,2.21511,2.21511,2.20877,2.20877,2473000000.0
2009-07-03 11:00:00,2.20877,2.2102,2.20529,2.20912,2332000000.0
2009-07-03 12:00:00,2.20886,2.21412,2.20722,2.2101,1777000000.0
2009-07-03 13:00:00,2.20999,2.21235,2.20724,2.21014,1550000000.0
2009-07-03 14:00:00,2.2103,2.21653,2.20987,2.21528,867000000.0
2009-07-03 15:00:00,2.21589,2.21991,2.2158,2.21733,487000000.0
2009-07-03 16:00:00,2.21743,2.22115,2.21605,2.22005,515000000.0
2009-07-03 17:00:00,2.21977,2.22088,2.21516,2.21807,489000000.0
2009-07-03 18:00:00,2.21791,2.21982,2.21697,2.21892,509000000.0
2009-07-03 19:00:00,2.2189,2.21939,2.21633,2.21762,488000000.0
2009-07-03 20:00:00,2.21741,2.22083,2.21695,2.21752,488000000.0
2009-07-03 21:00:00,2.21739,2.21847,2.21522,2.21683,477000000.0
2009-07-03 22:00:00,2.21736,2.21779,2.21263,2.21683,469000000.0
2009-07-05 23:00:00,2.22196,2.2227,2.21912,2.21922,481000000.0
2009-07-06 00:00:00,2.21961,2.22344,2.21953,2.22205,499000000.0
2009-07-06 01:00:00,2.22164,2.22198,2.21917,2.22087,487000000.0
2009-07-06 02:00:00,2.22042,2.22212,2.2184,2.22066,603000000.0
2009-07-06 03:00:00,2.22105,2.2273,2.21985,2.22599,538000000.0
2009-07-06 04:00:00,2.22588,2.23116,2.22475,2.22997,611000000.0
2009-07-06 05:00:00,2.22991,2.23057,2.22558,2.22697,810000000.0
2009-07-06 06:00:00,2.22698,2.2272,2.22171,2.22432,687000000.0
2009-07-06 07:00:00,2.22431,2.22449,2.22041,2.22132,878000000.0
2009-07-06 08:00:00,2.22137,2.22578,2.22127,2.224,1634000000.0
2009-07-06 09:00:00,2.22434,2.2288,2.22266,2.22353,2269000000.0
2009-07-06 10:00:00,2.22359,2.22847,2.21797,2.21969,2473000000.0
2009-07-06 11:00:00,2.21978,2.22107,2.21509,2.22072,2332000000.0
2009-07-06 12:00:00,2.22047,2.22152,2.217,2.21744,1777000000.0
2009-07-06 13:00:00,2.21774,2.218,2.21518,2.21612,1550000000.0
2009-07-06 14:00:00,2.21604,2.21727,2.21227,2.21313,867000000.0
2009-07-06 15:00:00,2.21292,2.22012,2.21175,2.21305,489000000.0
2009-07-06 16:00:00,2.21248,2.21552,2.20866,2.21027,515000000.0
2009-07-06 17:00:00,2.21086,2.21352,2.20852,2.21134,489000000.0
2009-07-06 18:00:00,2.21085,2.2125,2.20877,2.21167,509000000.0
2009-07-06 19:00:00,2.21136,2.21136,2.20558,2.21053,488000000.0
2009-07-06 20:00:00,2.21045,2.21182,2.20836,2.21075,490000000.0
2009-07-06 21:00:00,2.20956,2.20956,2.19433,2.19433,479000000.0
2009-07-06 22:00:00,2.19471,2.19634,2.19101,2.19488,472000000.0
2009-07-06 23:00:00,2.1946,2.19882,2.19386,2.19773,489000000.0
2009-07-07 00:00:00,2.19764,2.19764,2.19352,2.19647,497000000.0
2009-07-07 01:00:00,2.19696,2.19831,2.19292,2.19541,489000000.0
2009-07-07 02:00:00,2.19497,2.19568,2.19352,2.19397,603000000.0
2009-07-07 03:00:00,2.19414,2.19926,2.19414,2.19543,544000000.0
2009-07-07 04:00:00,2.19535,2.19772,2.1938,2.19745,608000000.0
2009-07-07 05:00:00,2.19707,2.1981,2.1948,2.19639,807000000.0
2009-07-07 06:00:00,2.19603,2.19951,2.19363,2.19483,687000000.0
2009-07-07 07:00:00,2.195,2.19801,2.19296,2.19631,878000000.0
2009-07-07 08:00:00,2.19666,2.20089,2.19446,2.19807,1634000000.0
2009-07-07 09:00:00,2.19767,2.20096,2.19562,2.19865,2269000000.0
2009-07-07 10:00:00,2.19869,2.20132,2.19339,2.19388,2473000000.0
2009-07-07 11:00:00,2.19396,2.19981,2.19216,2.19903,2332000000.0
2009-07-07 12:00:00,2.19927,2.2008,2.19604,2.19819,1777000000.0
2009-07-07 13:00:00,2.19819,2.2003,2.19352,2.19912,1550000000.0
2009-07-07 14:00:00,2.19938,2.20004,2.19636,2.19886,873000000.0
2009-07-07 15:00:00,2.19907,2.20167,2.19753,2.20036,487000000.0
2009-07-07 16:00:00,2.2009,2.20396,2.19832,2.19832,515000000.0
2009-07-07 17:00:00,2.19815,2.19921,2.1931,2.19796,489000000.0
2009-07-07 18:00:00,2.19765,2.20514,2.19692,2.20311,513000000.0
2009-07-07 19:00:00,2.20314,2.20408,2.19725,2.2029,488000000.0
2009-07-07 20:00:00,2.20261,2.20466,2.20113,2.20466,490000000.0
2009-07-07 21:00:00,2.20417,2.21039,2.20336,2.20972,477000000.0
2009-07-07 22:00:00,2.21009,2.21334,2.20802,2.21193,469000000.0
2009-07-07 23:00:00,2.21173,2.2133,2.20923,2.21149,481000000.0
2009-07-08 00:00:00,2.21137,2.21573,2.21069,2.21504,497000000.0
2009-07-08 01:00:00,2.2151,2.21602,2.21301,2.21418,487000000.0
2009-07-08 02:00:00,2.21361,2.2141,2.20964,2.21115,603000000.0
2009-07-08 03:00:00,2.21043,2.21452,2.2103,2.21371,538000000.0
2009-07-08 04:00:00,2.21353,2.2141,2.20945,2.2106,613000000.0
2009-07-08 05:00:00,2.21072,2.21483,2.2088,2.21439,807000000.0
2009-07-08 06:00:00,2.2144,2.21593,2.21254,2.21312,687000000.0
2009-07-08 07:00:00,2.21317,2.21413,2.21055,2.21176,878000000.0
2009-07-08 08:00:00,2.21243,2.21431,2.21057,2.21116,1634000000.0
2009-07-08 09:00:00,2.21116,2.21837,2.20822,2.21809,2269000000.0
2009-07-08 10:00:00,2.21855,2.21907,2.21359,2.21593,2473000000.0
2009-07-08 11:00:00,2.21608,2.21608,2.21131,2.21401,2332000000.0
2009-07-08 12:00:00,2.21362,2.21644,2.21252,2.21555,1777000000.0
2009-07-08 13:00:00,2.21567,2.2158,2.21196,2.21391,1550000000.0
2009-07-08 14:00:00,2.21449,2.21847,2.21388,2.21447,868000000.0
2009-07-08 15:00:00,2.21382,2.21382,2.20399,2.2078,487000000.0
2009-07-08 16:00:00,2.20824,2.21086,2.20601,2.20879,515000000.0
2009-07-08 17:00:00,2.20899,2.22469,2.20887,2.21938,489000000.0
2009-07-08 18:00:00,2.21955,2.23168,2.21955,2.22774,509000000.0
2009-07-08 19:00:00,2.22864,2.22932,2.22044,2.22284,494000000.0
2009-07-08 20:00:00,2.22292,2.22615,2.2211,2.22248,490000000.0
2009-07-08 21:00:00,2.223,2.22304,2.21248,2.21592,477000000.0
2009-07-08 22:00:00,2.2165,2.21855,2.21346,2.21622,477000000.0
2009-07-08 23:00:00,2.21611,2.21772,2.21293,2.21388,481000000.0
2009-07-09 00:00:00,2.21372,2.21764,2.20779,2.21762,499000000.0
2009-07-09 01:00:00,2.21817,2.2199,2.214,2.2157,487000000.0
2009-07-09 02:00:00,2.21547,2.21905,2.21318,2.21597,603000000.0
2009-07-09 03:00:00,2.21574,2.21657,2.20923,2.21608,545000000.0
2009-07-09 04:00:00,2.21593,2.21815,2.21459,2.21793,611000000.0
2009-07-09 05:00:00,2.21751,2.21971,2.2147,2.2147,807000000.0
2009-07-09 06:00:00,2.21479,2.21735,2.21391,2.21447,687000000.0
2009-07-09 07:00:00,2.21444,2.22056,2.21276,2.21911,878000000.0
2009-07-09 08:00:00,2.21939,2.21971,2.21118,2.21271,1634000000.0
2009-07-09 09:00:00,2.21271,2.21437,2.20746,2.20936,2269000000.0
2009-07-09 10:00:00,2.20954,2.21137,2.20456,2.20546,2473000000.0
2009-07-09 11:00:00,2.20559,2.20643,2.20153,2.20519,2332000000.0
2009-07-09 12:00:00,2.20529,2.21407,2.20466,2.21369,1777000000.0
2009-07-09 13:00:00,2.21364,2.22007,2.21114,2.21816,1550000000.0
2009-07-09 14:00:00,2.21804,2.22033,2.21621,2.21766,873000000.0
2009-07-09 15:00:00,2.21732,2.2217,2.21708,2.21969,491000000.0
2009-07-09 16:00:00,2.21938,2.22271,2.2177,2.22018,515000000.0
2009-07-09 17:00:00,2.22091,2.22532,2.22028,2.22532,489000000.0
2009-07-09 18:00:00,2.22555,2.22924,2.22316,2.22567,509000000.0
2009-07-09 19:00:00,2.22593,2.2296,2.22441,2.22667,488000000.0
2009-07-09 20:00:00,2.2266,2.22769,2.22433,2.22517,491000000.0
2009-07-09 21:00:00,2.22533,2.22834,2.22432,2.22644,479000000.0
2009-07-09 22:00:00,2.22641,2.22763,2.22345,2.22416,469000000.0
2009-07-09 23:00:00,2.22415,2.22576,2.21926,2.22115,481000000.0
2009-07-10 00:00:00,2.22167,2.22186,2.21438,2.21461,497000000.0
2009-07-10 01:00:00,2.21534,2.21713,2.21238,2.21406,487000000.0
2009-07-10 02:00:00,2.21349,2.21646,2.21155,2.21216,603000000.0
2009-07-10 03:00:00,2.21169,2.21551,2.21121,2.21518,538000000.0
2009-07-10 04:00:00,2.21517,2.21802,2.21391,2.21695,613000000.0
2009-07-10 05:00:00,2.2173,2.22058,2.21628,2.21991,807000000.0
2009-07-10 06:00:00,2.21967,2.22135,2.21591,2.22047,687000000.0
2009-07-10 07:00:00,2.22064,2.2227,2.21969,2.22146,878000000.0
2009-07-10 08:00:00,2.22186,2.22638,2.21931,2.22229,1634000000.0
2009-07-10 09:00:00,2.22228,2.22228,2.21589,2.21673,2269000000.0
2009-07-10 10:00:00,2.21709,2.2218,2.2166,2.22073,2473000000.0
2009-07-10 11:00:00,2.22083,2.22249,2.21796,2.22013,2332000000.0
2009-07-10 12:00:00,2.22039,2.22096,2.21678,2.21825,1777000000.0
2009-07-10 13:00:00,2.21804,2.22431,2.21749,2.22416,1550000000.0
2009-07-10 14:00:00,2.22374,2.22638,2.22121,2.22218,867000000.0
2009-07-10 15:00:00,2.22227,2.22272,2.21122,2.21629,487000000.0
2009-07-10 16:00:00,2.21699,2.22084,2.21499,2.21729,515000000.0
2009-07-10 17:00:00,2.21741,2.22614,2.2159,2.22546,489000000.0
2009-07-10 18:00:00,2.22519,2.22589,2.21921,2.22384,509000000.0
2009-07-10 19:00:00,2.22318,2.22519,2.21657,2.21748,494000000.0
2009-07-10 20:00:00,2.2176,2.22439,2.21625,2.22167,493000000.0
2009-07-10 21:00:00,2.22159,2.22465,2.22083,2.22133,477000000.0
2009-07-10 22:00:00,2.22231,2.22399,2.21756,2.21756,473000000.0
2009-07-12 23:00:00,2.21758,2.21978,2.21722,2.21978,484000000.0
2009-07-13 00:00:00,2.21998,2.22296,2.21848,2.21998,497000000.0
2009-07-13 01:00:00,2.21971,2.22335,2.21945,2.22109,487000000.0
2009-07-13 02:00:00,2.22113,2.22296,2.21786,2.22042,487000000.0
2009-07-13 03:00:00,2.22088,2.22794,2.22052,2.22646,497000000.0
2009-07-13 04:00:00,2.22647,2.22978,2.22342,2.22492,481000000.0
2009-07-13 05:00:00,2.22436,2.22569,2.222,2.22426,469000000.0
2009-07-13 06:00:00,2.22339,2.23058,2.22281,2.23037,477000000.0
2009-07-13 07:00:00,2.23031,2.23037,2.22468,2.22844,488000000.0
2009-07-13 08:00:00,2.22812,2.23997,2.22727,2.23711,488000000.0
2009-07-13 09:00:00,2.23647,2.24185,2.23638,2.24076,509000000.0
2009-07-13 10:00:00,2.24024,2.24288,2.23806,2.24205,489000000.0
2009-07-13 11:00:00,2.24242,2.24847,2.23963,2.24734,515000000.0
2009-07-13 12:00:00,2.24698,2.24981,2.2418,2.24655,487000000.0
2009-07-13 13:00:00,2.24671,2.24908,2.24312,2.24495,867000000.0
2009-07-13 14:00:00,2.24527,2.24527,2.23026,2.23084,1550000000.0
2009-07-13 15:00:00,2.2312,2.23148,2.22485,2.22974,1777000000.0
2009-07-13 16:00:00,2.22952,2.22952,2.22001,2.22073,2332000000.0
2009-07-13 17:00:00,2.22121,2.22375,2.21362,2.21434,2473000000.0
2009-07-13 18:00:00,2.21349,2.21869,2.21136,2.21485,2269000000.0
2009-07-13 19:00:00,2.21505,2.21636,2.21162,2.21221,1634000000.0
2009-07-13 20:00:00,2.21238,2.21326,2.20827,2.21016,878000000.0
2009-07-13 21:00:00,2.21028,2.21191,2.20765,2.20886,687000000.0
2009-07-13 22:00:00,2.20906,2.2112,2.20855,2.20905,807000000.0
2009-07-13 23:00:00,2.209,2.21034,2.20517,2.20538,608000000.0
2009-07-14 00:00:00,2.2047,2.20712,2.2031,2.2045,538000000.0
2009-07-14 01:00:00,2.20453,2.20912,2.2042,2.20912,603000000.0
2009-07-14 02:00:00,2.2086,2.20997,2.20497,2.20805,487000000.0
2009-07-14 03:00:00,2.20755,2.20906,2.20604,2.20714,495000000.0
2009-07-14 04:00:00,2.20714,2.20847,2.204,2.20637,481000000.0
2009-07-14 05:00:00,2.20634,2.20672,2.20366,2.20492,469000000.0
2009-07-14 06:00:00,2.20487,2.20813,2.2047,2.20755,477000000.0
2009-07-14 07:00:00,2.20756,2.20928,2.20684,2.20723,492000000.0
2009-07-14 08:00:00,2.2072,2.20864,2.2052,2.20793,485000000.0
2009-07-14 09:00:00,2.20832,2.21064,2.20639,2.207,509000000.0
2009-07-14 10:00:00,2.20738,2.21036,2.2063,2.20751,489000000.0
2009-07-14 11:00:00,2.20772,2.20843,2.20363,2.20418,515000000.0
2009-07-14 12:00:00,2.20398,2.20746,2.2028,2.20521,483000000.0
2009-07-14 13:00:00,2.20482,2.20514,2.19758,2.19796,861000000.0
2009-07-14 14:00:00,2.19773,2.20365,2.19604,2.20294,1550000000.0
2009-07-14 15:00:00,2.20327,2.20471,2.19772,2.19898,1777000000.0
2009-07-14 16:00:00,2.19934,2.20309,2.19733,2.19827,2332000000.0
2009-07-14 17:00:00,2.19807,2.19933,2.19362,2.19531,2473000000.0
2009-07-14 18:00:00,2.19507,2.19891,2.19383,2.19603,2269000000.0
2009-07-14 19:00:00,2.19602,2.19729,2.19349,2.19484,1634000000.0
2009-07-14 20:00:00,2.19473,2.19804,2.19108,2.19485,878000000.0
2009-07-14 21:00:00,2.19487,2.19487,2.19079,2.1935,687000000.0
2009-07-14 22:00:00,2.19369,2.19519,2.18197,2.18458,807000000.0
2009-07-14 23:00:00,2.18457,2.18503,2.17616,2.17885,608000000.0
2009-07-15 00:00:00,2.17924,2.1835,2.17843,2.18246,538000000.0
2009-07-15 01:00:00,2.18281,2.1853,2.18003,2.18053,603000000.0
2009-07-15 02:00:00,2.18115,2.18144,2.17812,2.18019,487000000.0
2009-07-15 03:00:00,2.18034,2.18342,2.17749,2.17829,500000000.0
2009-07-15 04:00:00,2.17819,2.18091,2.17641,2.18088,481000000.0
2009-07-15 05:00:00,2.1812,2.18208,2.1771,2.18061,471000000.0
2009-07-15 06:00:00,2.18057,2.18398,2.18057,2.18234,477000000.0
2009-07-15 07:00:00,2.18228,2.18801,2.1818,2.18584,488000000.0
2009-07-15 08:00:00,2.18558,2.19042,2.18312,2.18961,485000000.0
2009-07-15 09:00:00,2.18985,2.19291,2.18863,2.1916,509000000.0
2009-07-15 10:00:00,2.19181,2.19181,2.18626,2.18733,489000000.0
2009-07-15 11:00:00,2.18712,2.19643,2.18514,2.19202,515000000.0
2009-07-15 12:00:00,2.1923,2.19242,2.1877,2.18994,483000000.0
2009-07-15 13:00:00,2.18988,2.18988,2.1793,2.17933,861000000.0
2009-07-15 14:00:00,2.17897,2.17944,2.17423,2.17763,1550000000.0
2009-07-15 15:00:00,2.17711,2.17731,2.17152,2.17155,1777000000.0
2009-07-15 16:00:00,2.17149,2.17732,2.17044,2.1731,2332000000.0
2009-07-15 17:00:00,2.17374,2.17571,2.17201,2.17309,2473000000.0
2009-07-15 18:00:00,2.17296,2.17389,2.1644,2.16897,2269000000.0
2009-07-15 19:00:00,2.16883,2.17109,2.16794,2.17088,1634000000.0
2009-07-15 20:00:00,2.17068,2.17314,2.1689,2.1694,878000000.0
2009-07-15 21:00:00,2.1691,2.17053,2.16746,2.16833,687000000.0
2009-07-15 22:00:00,2.1685,2.17394,2.1685,2.17298,807000000.0
2009-07-15 23:00:00,2.17277,2.17322,2.16902,2.17229,613000000.0
2009-07-16 00:00:00,2.1724,2.17731,2.17134,2.17281,538000000.0
2009-07-16 01:00:00,2.17286,2.17611,2.17217,2.1728,612000000.0
2009-07-16 02:00:00,2.17248,2.17278,2.16872,2.17079,487000000.0
2009-07-16 03:00:00,2.17067,2.17758,2.16991,2.17433,495000000.0
2009-07-16 04:00:00,2.17377,2.1768,2.17274,2.17382,482000000.0
2009-07-16 05:00:00,2.17429,2.1785,2.17317,2.1785,469000000.0
2009-07-16 06:00:00,2.18013,2.19897,2.18013,2.19842,477000000.0
2009-07-16 07:00:00,2.19895,2.20137,2.19707,2.19744,494000000.0
2009-07-16 08:00:00,2.19739,2.19859,2.19228,2.19859,485000000.0
2009-07-16 09:00:00,2.19926,2.19996,2.19642,2.19648,509000000.0
2009-07-16 10:00:00,2.19697,2.19802,2.19214,2.19236,489000000.0
2009-07-16 11:00:00,2.19186,2.19212,2.18961,2.19005,515000000.0
2009-07-16 12:00:00,2.18994,2.19108,2.17942,2.18491,489000000.0
2009-07-16 13:00:00,2.18537,2.18673,2.18372,2.18381,870000000.0
2009-07-16 14:00:00,2.18427,2.18632,2.18087,2.18416,1550000000.0
2009-07-16 15:00:00,2.18418,2.18983,2.18251,2.18525,1777000000.0
2009-07-16 16:00:00,2.1848,2.18802,2.18434,2.18598,2332000000.0
2009-07-16 17:00:00,2.18591,2.19141,2.18591,2.18986,2473000000.0
2009-07-16 18:00:00,2.19007,2.192,2.18707,2.19004,2269000000.0
2009-07-16 19:00:00,2.19016,2.19056,2.18837,2.19001,1634000000.0
2009-07-16 20:00:00,2.18999,2.19243,2.18424,2.1845,878000000.0
2009-07-16 21:00:00,2.18414,2.1857,2.18064,2.18129,687000000.0
2009-07-16 22:00:00,2.18141,2.18231,2.17742,2.17953,807000000.0
2009-07-16 23:00:00,2.17943,2.18225,2.17874,2.18121,610000000.0
2009-07-17 00:00:00,2.18092,2.18482,2.17981,2.18408,538000000.0
2009-07-17 01:00:00,2.18399,2.18448,2.18203,2.1825,603000000.0
2009-07-17 02:00:00,2.18231,2.18476,2.18062,2.18389,487000000.0
2009-07-17 03:00:00,2.18368,2.1932,2.18361,2.18665,495000000.0
2009-07-17 04:00:00,2.18649,2.19091,2.18632,2.18847,486000000.0
2009-07-17 05:00:00,2.18827,2.19261,2.188,2.19017,469000000.0
2009-07-17 06:00:00,2.19036,2.19125,2.18953,2.19078,477000000.0
2009-07-17 07:00:00,2.19045,2.1913,2.18832,2.18903,493000000.0
2009-07-17 08:00:00,2.18979,2.19033,2.18583,2.18586,485000000.0
2009-07-17 09:00:00,2.1859,2.18649,2.18155,2.18416,510000000.0
2009-07-17 10:00:00,2.18451,2.1856,2.18273,2.1847,489000000.0
2009-07-17 11:00:00,2.18495,2.18816,2.18403,2.18768,519000000.0
2009-07-17 12:00:00,2.18774,2.18807,2.18491,2.18676,485000000.0
2009-07-17 13:00:00,2.18687,2.18979,2.18488,2.18918,861000000.0
2009-07-17 14:00:00,2.18944,2.18949,2.18246,2.18246,1550000000.0
2009-07-17 15:00:00,2.18214,2.18789,2.17903,2.18684,1777000000.0
2009-07-17 16:00:00,2.18751,2.19122,2.18587,2.19085,2332000000.0
2009-07-17 17:00:00,2.19089,2.19707,2.19042,2.19528,2473000000.0
2009-07-17 18:00:00,2.19501,2.19572,2.1912,2.19303,2269000000.0
2009-07-17 19:00:00,2.19309,2.19334,2.19117,2.19148,1634000000.0
2009-07-17 20:00:00,2.19141,2.19393,2.19055,2.19177,878000000.0
2009-07-17 21:00:00,2.19189,2.19382,2.18924,2.1914,687000000.0
2009-07-17 22:00:00,2.19132,2.19235,2.18278,2.18477,807000000.0
2009-07-19 23:00:00,2.18858,2.18892,2.18441,2.18556,608000000.0
2009-07-20 00:00:00,2.18561,2.1881,2.18526,2.18617,538000000.0
2009-07-20 01:00:00,2.18623,2.18698,2.18275,2.18302,606000000.0
2009-07-20 02:00:00,2.18307,2.18413,2.18019,2.18296,487000000.0
2009-07-20 03:00:00,2.18311,2.18652,2.18218,2.18365,506000000.0
2009-07-20 04:00:00,2.18362,2.18486,2.18041,2.1816,481000000.0
2009-07-20 05:00:00,2.18164,2.18496,2.18041,2.18411,478000000.0
2009-07-20 06:00:00,2.18363,2.18546,2.18252,2.18433,485000000.0
2009-07-20 07:00:00,2.18466,2.18581,2.18203,2.18433,488000000.0
2009-07-20 08:00:00,2.18436,2.18485,2.17899,2.17905,485000000.0
2009-07-20 09:00:00,2.17981,2.18087,2.17465,2.17561,509000000.0
2009-07-20 10:00:00,2.17527,2.17906,2.17504,2.17636,489000000.0
2009-07-20 11:00:00,2.17653,2.17719,2.16933,2.17355,515000000.0
2009-07-20 12:00:00,2.17364,2.17579,2.17143,2.17421,483000000.0
2009-07-20 13:00:00,2.17441,2.17543,2.17185,2.17185,861000000.0
2009-07-20 14:00:00,2.17193,2.17253,2.16973,2.17133,1550000000.0
2009-07-20 15:00:00,2.17143,2.17251,2.1687,2.17201,1777000000.0
2009-07-20 16:00:00,2.17187,2.17535,2.17024,2.17535,2332000000.0
2009-07-20 17:00:00,2.17475,2.17558,2.16875,2.16896,2473000000.0
2009-07-20 18:00:00,2.16854,2.17209,2.16844,2.17155,2269000000.0
2009-07-20 19:00:00,2.17112,2.17112,2.16842,2.16906,1634000000.0
2009-07-20 20:00:00,2.16913,2.16938,2.16424,2.16424,878000000.0
2009-07-20 21:00:00,2.16425,2.16731,2.16278,2.16467,687000000.0
2009-07-20 22:00:00,2.16465,2.16605,2.16246,2.16292,808000000.0
2009-07-20 23:00:00,2.16294,2.16597,2.15975,2.16451,612000000.0
2009-07-21 00:00:00,2.1643,2.16537,2.16233,2.16335,538000000.0
2009-07-21 01:00:00,2.16333,2.16495,2.16136,2.16332,603000000.0
2009-07-21 02:00:00,2.16324,2.17006,2.16133,2.16759,488000000.0
2009-07-21 03:00:00,2.16752,2.17058,2.16659,2.17032,497000000.0
2009-07-21 04:00:00,2.16992,2.17308,2.16857,2.17076,481000000.0
2009-07-21 05:00:00,2.17061,2.17176,2.16847,2.16922,475000000.0
2009-07-21 06:00:00,2.16895,2.17026,2.16772,2.16842,477000000.0
2009-07-21 07:00:00,2.16876,2.1714,2.16876,2.16974,493000000.0
2009-07-21 08:00:00,2.1697,2.17355,2.16847,2.173,485000000.0
2009-07-21 09:00:00,2.17307,2.17504,2.16994,2.17346,514000000.0
2009-07-21 10:00:00,2.17384,2.17436,2.16764,2.17126,489000000.0
2009-07-21 11:00:00,2.17144,2.17406,2.16965,2.17021,515000000.0
2009-07-21 12:00:00,2.17003,2.17235,2.16712,2.17089,487000000.0
2009-07-21 13:00:00,2.17107,2.17226,2.16536,2.16562,866000000.0
2009-07-21 14:00:00,2.16594,2.16612,2.15872,2.16224,1550000000.0
2009-07-21 15:00:00,2.16202,2.16971,2.15922,2.16665,1777000000.0
2009-07-21 16:00:00,2.167,2.16991,2.16247,2.16504,2332000000.0
2009-07-21 17:00:00,2.16496,2.16992,2.16342,2.16887,2473000000.0
2009-07-21 18:00:00,2.16849,2.17456,2.16766,2.17375,2269000000.0
2009-07-21 19:00:00,2.17446,2.17737,2.17156,2.1733,1634000000.0
2009-07-21 20:00:00,2.17327,2.17408,2.17059,2.17084,879000000.0
2009-07-21 21:00:00,2.17075,2.17346,2.16985,2.17131,687000000.0
2009-07-21 22:00:00,2.17099,2.17138,2.16136,2.16136,807000000.0
2009-07-21 23:00:00,2.16058,2.16832,2.16053,2.16331,616000000.0
2009-07-22 00:00:00,2.16339,2.16577,2.16215,2.16503,540000000.0
2009-07-22 01:00:00,2.16551,2.16645,2.1625,2.16288,603000000.0
2009-07-22 02:00:00,2.16263,2.16546,2.16072,2.16488,487000000.0
2009-07-22 03:00:00,2.16467,2.16581,2.16119,2.1612,495000000.0
2009-07-22 04:00:00,2.1611,2.16374,2.16021,2.16362,490000000.0
2009-07-22 05:00:00,2.16359,2.16508,2.16253,2.16439,469000000.0
2009-07-22 06:00:00,2.16422,2.16541,2.16333,2.16507,477000000.0
2009-07-22 07:00:00,2.16494,2.16746,2.16393,2.16746,488000000.0
2009-07-22 08:00:00,2.16746,2.16933,2.16169,2.16178,485000000.0
2009-07-22 09:00:00,2.16229,2.16647,2.16229,2.16385,514000000.0
2009-07-22 10:00:00,2.16403,2.16889,2.16322,2.16606,489000000.0
2009-07-22 11:00:00,2.16618,2.1714,2.16439,2.17004,516000000.0
2009-07-22 12:00:00,2.17007,2.17026,2.16418,2.16442,487000000.0
2009-07-22 13:00:00,2.1646,2.16648,2.16323,2.16454,861000000.0
2009-07-22 14:00:00,2.16502,2.17074,2.16441,2.16734,1550000000.0
2009-07-22 15:00:00,2.16689,2.16825,2.16182,2.16418,1777000000.0
2009-07-22 16:00:00,2.16411,2.16552,2.16179,2.16432,2332000000.0
2009-07-22 17:00:00,2.16452,2.16525,2.16171,2.16339,2473000000.0
2009-07-22 18:00:00,2.16296,2.1631,2.14875,2.15167,2269000000.0
2009-07-22 19:00:00,2.15226,2.15391,2.14933,2.15056,1634000000.0
2009-07-22 20:00:00,2.15038,2.15286,2.14787,2.15122,878000000.0
2009-07-22 21:00:00,2.1511,2.15633,2.14948,2.15449,687000000.0
2009-07-22 22:00:00,2.15448,2.15764,2.15445,2.15764,807000000.0
2009-07-22 23:00:00,2.15777,2.15866,2.15355,2.15365,608000000.0
2009-07-23 00:00:00,2.15386,2.15727,2.15386,2.15641,538000000.0
2009-07-23 01:00:00,2.15619,2.158,2.15539,2.15625,603000000.0
2009-07-23 02:00:00,2.15613,2.15706,2.15344,2.15585,487000000.0
2009-07-23 03:00:00,2.15579,2.15951,2.15539,2.15685,495000000.0
2009-07-23 04:00:00,2.15712,2.15903,2.15527,2.15541,483000000.0
2009-07-23 05:00:00,2.15486,2.1576,2.1533,2.15583,470000000.0
2009-07-23 06:00:00,2.15564,2.15839,2.15483,2.15768,477000000.0
2009-07-23 07:00:00,2.15755,2.15792,2.15573,2.15711,491000000.0
2009-07-23 08:00:00,2.1573,2.15882,2.1543,2.15715,487000000.0
2009-07-23 09:00:00,2.15696,2.15719,2.15228,2.15467,509000000.0
2009-07-23 10:00:00,2.15476,2.15616,2.15156,2.15366,489000000.0
2009-07-23 11:00:00,2.15338,2.15513,2.15174,2.15417,515000000.0
2009-07-23 12:00:00,2.15415,2.15636,2.15092,2.15636,483000000.0
2009-07-23 13:00:00,2.15644,2.15836,2.154,2.15573,861000000.0
2009-07-23 14:00:00,2.1559,2.15752,2.15441,2.15604,1550000000.0
2009-07-23 15:00:00,2.15595,2.15835,2.15469,2.15788,1777000000.0
2009-07-23 16:00:00,2.15709,2.16139,2.15535,2.1563,2332000000.0
2009-07-23 17:00:00,2.15648,2.15878,2.15333,2.15627,2473000000.0
2009-07-23 18:00:00,2.15633,2.15854,2.15381,2.15387,2269000000.0
2009-07-23 19:00:00,2.15392,2.16104,2.1536,2.15955,1634000000.0
2009-07-23 20:00:00,2.15967,2.16371,2.15951,2.16155,879000000.0
2009-07-23 21:00:00,2.16156,2.16185,2.15794,2.15988,687000000.0
2009-07-23 22:00:00,2.15972,2.16847,2.15972,2.1616,807000000.0
2009-07-23 23:00:00,2.16158,2.16436,2.16076,2.16282,608000000.0
2009-07-24 00:00:00,2.16192,2.16201,2.15789,2.15949,538000000.0
2009-07-24 01:00:00,2.16009,2.16229,2.15952,2.16072,614000000.0
2009-07-24 02:00:00,2.16077,2.16225,2.1591,2.16061,490000000.0
2009-07-24 03:00:00,2.16017,2.16186,2.15904,2.16011,499000000.0
2009-07-24 04:00:00,2.16046,2.16351,2.15933,2.16219,481000000.0
2009-07-24 05:00:00,2.16147,2.16228,2.15874,2.16196,473000000.0
2009-07-24 06:00:00,2.16175,2.16201,2.15866,2.16009,481000000.0
2009-07-24 07:00:00,2.16013,2.16237,2.15861,2.16177,492000000.0
2009-07-24 08:00:00,2.16161,2.16469,2.16053,2.16266,485000000.0
2009-07-24 09:00:00,2.16259,2.16375,2.1602,2.16341,509000000.0
2009-07-24 10:00:00,2.16358,2.16499,2.15773,2.1611,489000000.0
2009-07-24 11:00:00,2.16136,2.1643,2.15999,2.16367,515000000.0
2009-07-24 12:00:00,2.16382,2.16766,2.16332,2.16354,484000000.0
2009-07-24 13:00:00,2.16338,2.16549,2.1622,2.16536,861000000.0
2009-07-24 14:00:00,2.16539,2.16664,2.16319,2.16574,1550000000.0
2009-07-24 15:00:00,2.16637,2.1665,2.16253,2.16576,1777000000.0
2009-07-24 16:00:00,2.16615,2.16805,2.16395,2.16588,2332000000.0
2009-07-24 17:00:00,2.16558,2.1675,2.16298,2.16298,2473000000.0
2009-07-24 18:00:00,2.16322,2.16544,2.16153,2.16255,2269000000.0
2009-07-24 19:00:00,2.16284,2.16493,2.16051,2.16411,1634000000.0
2009-07-24 20:00:00,2.16397,2.16504,2.16215,2.16495,878000000.0
2009-07-24 21:00:00,2.16499,2.16673,2.16347,2.16647,687000000.0
2009-07-24 22:00:00,2.16651,2.16731,2.16352,2.16352,807000000.0
2009-07-26 23:00:00,2.16223,2.16509,2.15923,2.16351,608000000.0
2009-07-27 00:00:00,2.16437,2.16884,2.16327,2.16884,544000000.0
2009-07-27 01:00:00,2.16876,2.1699,2.16637,2.16908,608000000.0
2009-07-27 02:00:00,2.16885,2.1697,2.16579,2.16697,603000000.0
2009-07-27 03:00:00,2.16696,2.16727,2.1642,2.16612,538000000.0
2009-07-27 04:00:00,2.16649,2.16762,2.16484,2.16572,608000000.0
2009-07-27 05:00:00,2.16579,2.16632,2.16147,2.16282,807000000.0
2009-07-27 06:00:00,2.16286,2.1682,2.16278,2.16573,687000000.0
2009-07-27 07:00:00,2.16571,2.16973,2.16548,2.16827,878000000.0
2009-07-27 08:00:00,2.1684,2.16918,2.16477,2.16797,1634000000.0
2009-07-27 09:00:00,2.16883,2.16955,2.16486,2.16771,2269000000.0
2009-07-27 10:00:00,2.16733,2.16787,2.16454,2.16618,2473000000.0
2009-07-27 11:00:00,2.16637,2.16732,2.16046,2.1611,2332000000.0
2009-07-27 12:00:00,2.16113,2.16342,2.15851,2.16255,1777000000.0
2009-07-27 13:00:00,2.16285,2.166,2.15909,2.16558,1550000000.0
2009-07-27 14:00:00,2.16581,2.17352,2.16537,2.1707,861000000.0
2009-07-27 15:00:00,2.17076,2.17282,2.16945,2.17217,483000000.0
2009-07-27 16:00:00,2.1721,2.17417,2.16842,2.16842,515000000.0
2009-07-27 17:00:00,2.16843,2.1694,2.16664,2.1692,489000000.0
2009-07-27 18:00:00,2.16914,2.17006,2.16414,2.16833,509000000.0
2009-07-27 19:00:00,2.16848,2.17135,2.16778,2.16921,485000000.0
2009-07-27 20:00:00,2.16927,2.17066,2.16735,2.17006,488000000.0
2009-07-27 21:00:00,2.17005,2.17141,2.16757,2.16831,477000000.0
2009-07-27 22:00:00,2.16862,2.16862,2.1658,2.16697,469000000.0
2009-07-27 23:00:00,2.16628,2.16779,2.16446,2.16572,481000000.0
2009-07-28 00:00:00,2.16534,2.17145,2.16519,2.16999,495000000.0
2009-07-28 01:00:00,2.17027,2.1721,2.16888,2.17117,487000000.0
2009-07-28 02:00:00,2.17107,2.17236,2.16957,2.17178,603000000.0
2009-07-28 03:00:00,2.17226,2.17256,2.16957,2.17192,532000000.0
2009-07-28 04:00:00,2.17199,2.17412,2.17096,2.17217,608000000.0
2009-07-28 05:00:00,2.17179,2.17208,2.16697,2.16869,807000000.0
2009-07-28 06:00:00,2.16911,2.1695,2.16104,2.1627,687000000.0
2009-07-28 07:00:00,2.16271,2.16383,2.16119,2.16245,878000000.0
2009-07-28 08:00:00,2.16251,2.16251,2.15817,2.1596,1634000000.0
2009-07-28 09:00:00,2.15976,2.15976,2.1533,2.15479,2269000000.0
2009-07-28 10:00:00,2.15477,2.15845,2.15451,2.1562,2473000000.0
2009-07-28 11:00:00,2.15667,2.15889,2.15501,2.15565,2332000000.0
2009-07-28 12:00:00,2.1556,2.15655,2.15153,2.15579,1777000000.0
2009-07-28 13:00:00,2.15593,2.15739,2.15385,2.15385,1550000000.0
2009-07-28 14:00:00,2.1541,2.15455,2.15163,2.1519,861000000.0
2009-07-28 15:00:00,2.15171,2.15658,2.14995,2.15011,488000000.0
2009-07-28 16:00:00,2.1507,2.15392,2.14589,2.14964,516000000.0
2009-07-28 17:00:00,2.1499,2.15375,2.14793,2.15128,483000000.0
2009-07-28 18:00:00,2.15131,2.15646,2.15131,2.15559,512000000.0
2009-07-28 19:00:00,2.15552,2.15578,2.15138,2.15147,482000000.0
2009-07-28 20:00:00,2.15164,2.15361,2.14913,2.15193,498000000.0
2009-07-28 21:00:00,2.15191,2.15253,2.14869,2.14981,468000000.0
2009-07-28 22:00:00,2.15016,2.1531,2.14798,2.15232,469000000.0
2009-07-28 23:00:00,2.15235,2.15469,2.15136,2.15328,481000000.0
2009-07-29 00:00:00,2.15308,2.15979,2.1528,2.15941,500000000.0
2009-07-29 01:00:00,2.15944,2.16044,2.15506,2.15803,482000000.0
2009-07-29 02:00:00,2.15795,2.15816,2.15371,2.15512,605000000.0
2009-07-29 03:00:00,2.15522,2.15801,2.15415,2.15801,533000000.0
2009-07-29 04:00:00,2.1582,2.15905,2.15521,2.1557,608000000.0
2009-07-29 05:00:00,2.15552,2.1563,2.15263,2.15496,807000000.0
2009-07-29 06:00:00,2.15508,2.15615,2.15016,2.15111,687000000.0
2009-07-29 07:00:00,2.15115,2.154,2.15068,2.15174,878000000.0
2009-07-29 08:00:00,2.15177,2.15937,2.15165,2.1579,1634000000.0
2009-07-29 09:00:00,2.15786,2.15848,2.15243,2.15361,2269000000.0
2009-07-29 10:00:00,2.15357,2.15637,2.1524,2.15454,2473000000.0
2009-07-29 11:00:00,2.15471,2.15642,2.15217,2.15442,2332000000.0
2009-07-29 12:00:00,2.15424,2.15547,2.14898,2.15051,1777000000.0
2009-07-29 13:00:00,2.15036,2.15055,2.14729,2.14965,1550000000.0
2009-07-29 14:00:00,2.14927,2.14927,2.14303,2.14622,869000000.0
2009-07-29 15:00:00,2.14598,2.14782,2.14273,2.1433,483000000.0
2009-07-29 16:00:00,2.14357,2.14364,2.13942,2.14288,518000000.0
2009-07-29 17:00:00,2.14357,2.14816,2.142,2.14509,483000000.0
2009-07-29 18:00:00,2.14417,2.14434,2.13753,2.1391,511000000.0
2009-07-29 19:00:00,2.13931,2.14326,2.13744,2.14046,488000000.0
2009-07-29 20:00:00,2.14007,2.1439,2.13932,2.1427,494000000.0
2009-07-29 21:00:00,2.14287,2.14325,2.13991,2.14051,468000000.0
2009-07-29 22:00:00,2.14074,2.14162,2.13461,2.13461,473000000.0
2009-07-29 23:00:00,2.13523,2.15947,2.13523,2.15806,482000000.0
2009-07-30 00:00:00,2.15815,2.16433,2.15778,2.16208,498000000.0
2009-07-30 01:00:00,2.16208,2.16237,2.15746,2.15924,485000000.0
2009-07-30 02:00:00,2.1594,2.16226,2.15696,2.16164,603000000.0
2009-07-30 03:00:00,2.16153,2.16536,2.15998,2.16113,539000000.0
2009-07-30 04:00:00,2.16078,2.16289,2.16027,2.16274,617000000.0
2009-07-30 05:00:00,2.16294,2.16481,2.16034,2.1621,807000000.0
2009-07-30 06:00:00,2.16208,2.16288,2.16039,2.16226,687000000.0
2009-07-30 07:00:00,2.16153,2.16288,2.1563,2.1566,878000000.0
2009-07-30 08:00:00,2.15684,2.15865,2.15526,2.15619,1634000000.0
2009-07-30 09:00:00,2.15593,2.15623,2.15087,2.15193,2269000000.0
2009-07-30 10:00:00,2.15189,2.15293,2.14929,2.15088,2473000000.0
2009-07-30 11:00:00,2.15052,2.15943,2.15009,2.15694,2332000000.0
2009-07-30 12:00:00,2.15648,2.15648,2.15033,2.15107,1777000000.0
2009-07-30 13:00:00,2.15115,2.15537,2.15089,2.15289,1550000000.0
2009-07-30 14:00:00,2.15288,2.15568,2.15029,2.15381,863000000.0
2009-07-30 15:00:00,2.15365,2.15658,2.15113,2.15131,486000000.0
2009-07-30 16:00:00,2.15127,2.15444,2.14885,2.15302,515000000.0
2009-07-30 17:00:00,2.15346,2.1547,2.15099,2.15341,483000000.0
2009-07-30 18:00:00,2.1533,2.15518,2.15201,2.15443,509000000.0
2009-07-30 19:00:00,2.15449,2.15547,2.1515,2.1553,486000000.0
2009-07-30 20:00:00,2.15541,2.15679,2.15465,2.15498,488000000.0
2009-07-30 21:00:00,2.15481,2.15727,2.15336,2.1566,468000000.0
2009-07-30 22:00:00,2.15654,2.16092,2.15492,2.15684,477000000.0
2009-07-30 23:00:00,2.15711,2.15819,2.15489,2.15635,485000000.0
2009-07-31 00:00:00,2.15595,2.15852,2.1558,2.1567,495000000.0
2009-07-31 01:00:00,2.15705,2.1579,2.15448,2.15655,482000000.0
2009-07-31 02:00:00,2.15643,2.15778,2.1553,2.15656,603000000.0
2009-07-31 03:00:00,2.15604,2.15983,2.15495,2.15762,532000000.0
2009-07-31 04:00:00,2.15761,2.15929,2.15235,2.15235,608000000.0
2009-07-31 05:00:00,2.15117,2.15437,2.15047,2.15342,807000000.0
2009-07-31 06:00:00,2.15355,2.15424,2.1479,2.15009,687000000.0
2009-07-31 07:00:00,2.15011,2.1542,2.14814,2.15335,878000000.0
2009-07-31 08:00:00,2.15301,2.15461,2.15031,2.15261,1634000000.0
2009-07-31 09:00:00,2.15274,2.15274,2.14865,2.1505,2269000000.0
2009-07-31 10:00:00,2.15035,2.15327,2.15029,2.15217,2473000000.0
2009-07-31 11:00:00,2.15286,2.15374,2.14963,2.15091,2332000000.0
2009-07-31 12:00:00,2.1508,2.15182,2.14837,2.1496,1777000000.0
2009-07-31 13:00:00,2.14953,2.15435,2.14926,2.15394,1550000000.0
2009-07-31 14:00:00,2.15426,2.15962,2.15407,2.15628,861000000.0
2009-07-31 15:00:00,2.15618,2.1587,2.15241,2.15594,488000000.0
2009-07-31 16:00:00,2.15636,2.15874,2.15074,2.15244,515000000.0
2009-07-31 17:00:00,2.15301,2.16247,2.15224,2.16247,483000000.0
2009-07-31 18:00:00,2.16195,2.16449,2.15704,2.15979,509000000.0
2009-07-31 19:00:00,2.15913,2.162,2.15722,2.15793,482000000.0
2009-07-31 20:00:00,2.15763,2.16243,2.15152,2.15606,493000000.0
2009-07-31 21:00:00,2.15596,2.15612,2.15063,2.15126,468000000.0
2009-07-31 22:00:00,2.15168,2.15679,2.15094,2.15265,473000000.0
2009-08-02 23:00:00,2.15949,2.16237,2.15239,2.15865,481000000.0
2009-08-03 00:00:00,2.15841,2.16079,2.15741,2.15858,495000000.0
2009-08-03 01:00:00,2.15852,2.16018,2.14869,2.15116,482000000.0
2009-08-03 02:00:00,2.15173,2.15269,2.14875,2.15102,482000000.0
2009-08-03 03:00:00,2.15117,2.15168,2.14704,2.14808,495000000.0
2009-08-03 04:00:00,2.14761,2.14998,2.14727,2.1495,481000000.0
2009-08-03 05:00:00,2.14932,2.14964,2.14632,2.14801,469000000.0
2009-08-03 06:00:00,2.14776,2.14958,2.14733,2.14824,468000000.0
2009-08-03 07:00:00,2.14802,2.15045,2.14726,2.14801,488000000.0
2009-08-03 08:00:00,2.14815,2.15035,2.14369,2.14369,482000000.0
2009-08-03 09:00:00,2.14344,2.14452,2.14031,2.1432,509000000.0
2009-08-03 10:00:00,2.14352,2.14505,2.13885,2.14398,483000000.0
2009-08-03 11:00:00,2.14394,2.14493,2.14004,2.14137,515000000.0
2009-08-03 12:00:00,2.14101,2.1452,2.14101,2.14294,483000000.0
2009-08-03 13:00:00,2.14259,2.14633,2.1422,2.14346,861000000.0
2009-08-03 14:00:00,2.14382,2.14473,2.14237,2.14426,1550000000.0
2009-08-03 15:00:00,2.14416,2.15075,2.14176,2.14916,1777000000.0
2009-08-03 16:00:00,2.14883,2.15817,2.14737,2.15682,2332000000.0
2009-08-03 17:00:00,2.15739,2.16192,2.15562,2.15642,2473000000.0
2009-08-03 18:00:00,2.15654,2.16062,2.15624,2.15658,2269000000.0
2009-08-03 19:00:00,2.15673,2.16091,2.15646,2.15955,1634000000.0
2009-08-03 20:00:00,2.15938,2.1617,2.15645,2.16107,878000000.0
2009-08-03 21:00:00,2.16101,2.16102,2.15687,2.15862,687000000.0
2009-08-03 22:00:00,2.15879,2.15989,2.15532,2.15536,807000000.0
2009-08-03 23:00:00,2.15546,2.15836,2.15546,2.15674,608000000.0
2009-08-04 00:00:00,2.15679,2.15922,2.15561,2.15757,532000000.0
2009-08-04 01:00:00,2.15823,2.15895,2.15506,2.15506,603000000.0
2009-08-04 02:00:00,2.15507,2.15578,2.15306,2.15448,487000000.0
2009-08-04 03:00:00,2.15461,2.15556,2.1491,2.15101,493000000.0
2009-08-04 04:00:00,2.15076,2.15419,2.15048,2.15282,485000000.0
2009-08-04 05:00:00,2.15257,2.15494,2.1506,2.15252,466000000.0
2009-08-04 06:00:00,2.15238,2.15693,2.15088,2.15405,470000000.0
2009-08-04 07:00:00,2.15363,2.15636,2.15244,2.15495,494000000.0
2009-08-04 08:00:00,2.15475,2.15804,2.15012,2.15265,485000000.0
2009-08-04 09:00:00,2.15308,2.16001,2.15264,2.15995,513000000.0
2009-08-04 10:00:00,2.16022,2.16305,2.1567,2.15883,479000000.0
2009-08-04 11:00:00,2.15866,2.16134,2.15745,2.15921,512000000.0
2009-08-04 12:00:00,2.15929,2.16077,2.15811,2.15877,486000000.0
2009-08-04 13:00:00,2.15817,2.16196,2.15723,2.16088,871000000.0
2009-08-04 14:00:00,2.1608,2.16129,2.15634,2.1587,1550000000.0
2009-08-04 15:00:00,2.15859,2.16009,2.15409,2.15932,1777000000.0
2009-08-04 16:00:00,2.15837,2.1626,2.15711,2.15767,2332000000.0
2009-08-04 17:00:00,2.1575,2.16094,2.15588,2.15824,2473000000.0
2009-08-04 18:00:00,2.15834,2.15909,2.15577,2.15712,2269000000.0
2009-08-04 19:00:00,2.15704,2.16323,2.1568,2.16246,1634000000.0
2009-08-04 20:00:00,2.16203,2.16294,2.15785,2.15944,878000000.0
2009-08-04 21:00:00,2.15934,2.1599,2.14613,2.14632,687000000.0
2009-08-04 22:00:00,2.14631,2.14638,2.13517,2.1373,804000000.0
2009-08-04 23:00:00,2.13674,2.13935,2.13384,2.137,614000000.0
2009-08-05 00:00:00,2.13664,2.13834,2.13394,2.13522,528000000.0
2009-08-05 01:00:00,2.13542,2.13881,2.13424,2.13787,603000000.0
2009-08-05 02:00:00,2.13747,2.14182,2.13624,2.14014,482000000.0
2009-08-05 03:00:00,2.14035,2.14101,2.13911,2.14017,491000000.0
2009-08-05 04:00:00,2.14009,2.14156,2.13824,2.1399,481000000.0
2009-08-05 05:00:00,2.1399,2.14227,2.13938,2.13967,471000000.0
2009-08-05 06:00:00,2.1399,2.14317,2.13912,2.14217,460000000.0
2009-08-05 07:00:00,2.14166,2.14301,2.14047,2.14143,495000000.0
2009-08-05 08:00:00,2.14103,2.1414,2.13787,2.14103,485000000.0
2009-08-05 09:00:00,2.14118,2.14357,2.13955,2.141,507000000.0
2009-08-05 10:00:00,2.1409,2.14134,2.13388,2.13607,479000000.0
2009-08-05 11:00:00,2.13562,2.13872,2.13424,2.13824,512000000.0
2009-08-05 12:00:00,2.13822,2.13866,2.13358,2.13387,483000000.0
2009-08-05 13:00:00,2.13403,2.13605,2.13278,2.13489,861000000.0
2009-08-05 14:00:00,2.13523,2.13623,2.13392,2.13535,1550000000.0
2009-08-05 15:00:00,2.13544,2.13544,2.12983,2.13432,1777000000.0
2009-08-05 16:00:00,2.13514,2.14061,2.13476,2.13717,2332000000.0
2009-08-05 17:00:00,2.13666,2.14072,2.13405,2.14031,2473000000.0
2009-08-05 18:00:00,2.14076,2.14219,2.13767,2.1421,2269000000.0
2009-08-05 19:00:00,2.14226,2.14237,2.13782,2.14039,1634000000.0
2009-08-05 20:00:00,2.14001,2.14063,2.13821,2.13906,879000000.0
2009-08-05 21:00:00,2.13932,2.14109,2.13681,2.13815,687000000.0
2009-08-05 22:00:00,2.13769,2.13936,2.13632,2.13917,807000000.0
2009-08-05 23:00:00,2.1396,2.14242,2.13707,2.13803,608000000.0
2009-08-06 00:00:00,2.138,2.14549,2.13706,2.14501,528000000.0
2009-08-06 01:00:00,2.14497,2.1476,2.1432,2.1448,609000000.0
2009-08-06 02:00:00,2.14573,2.14594,2.14248,2.14447,482000000.0
2009-08-06 03:00:00,2.1444,2.14674,2.13995,2.14454,494000000.0
2009-08-06 04:00:00,2.14434,2.14834,2.14403,2.14742,483000000.0
2009-08-06 05:00:00,2.1472,2.14908,2.14527,2.14908,479000000.0
2009-08-06 06:00:00,2.14886,2.14957,2.14533,2.14539,464000000.0
2009-08-06 07:00:00,2.14531,2.1472,2.14395,2.14405,495000000.0
2009-08-06 08:00:00,2.14401,2.14771,2.14072,2.14771,482000000.0
2009-08-06 09:00:00,2.14792,2.14829,2.14216,2.14474,505000000.0
2009-08-06 10:00:00,2.14491,2.14723,2.14219,2.14518,479000000.0
2009-08-06 11:00:00,2.14486,2.14711,2.14178,2.14659,512000000.0
2009-08-06 12:00:00,2.14649,2.14696,2.14168,2.1443,487000000.0
2009-08-06 13:00:00,2.14526,2.15055,2.14315,2.14434,861000000.0
2009-08-06 14:00:00,2.14406,2.14406,2.13836,2.14149,1550000000.0
2009-08-06 15:00:00,2.14145,2.14502,2.13828,2.14426,1777000000.0
2009-08-06 16:00:00,2.144,2.1448,2.13859,2.1406,2332000000.0
2009-08-06 17:00:00,2.14062,2.14078,2.13444,2.13907,2473000000.0
2009-08-06 18:00:00,2.13925,2.14241,2.13836,2.14173,2269000000.0
2009-08-06 19:00:00,2.14147,2.14242,2.14006,2.1417,1634000000.0
2009-08-06 20:00:00,2.14181,2.14291,2.14036,2.14036,878000000.0
2009-08-06 21:00:00,2.14021,2.14095,2.13688,2.13951,687000000.0
2009-08-06 22:00:00,2.13956,2.14156,2.13724,2.13746,807000000.0
2009-08-06 23:00:00,2.13795,2.14315,2.13613,2.14257,613000000.0
2009-08-07 00:00:00,2.14255,2.14286,2.14052,2.14055,526000000.0
2009-08-07 01:00:00,2.14046,2.14214,2.13837,2.14063,606000000.0
2009-08-07 02:00:00,2.14043,2.1414,2.13775,2.14035,482000000.0
2009-08-07 03:00:00,2.14033,2.14293,2.13797,2.14202,494000000.0
2009-08-07 04:00:00,2.14187,2.1427,2.13721,2.13727,487000000.0
2009-08-07 05:00:00,2.1374,2.13977,2.13645,2.13864,466000000.0
2009-08-07 06:00:00,2.13858,2.14096,2.13855,2.14016,460000000.0
2009-08-07 07:00:00,2.14012,2.14072,2.13561,2.13657,488000000.0
2009-08-07 08:00:00,2.13647,2.13693,2.13203,2.13626,482000000.0
2009-08-07 09:00:00,2.13604,2.1392,2.13534,2.13782,505000000.0
2009-08-07 10:00:00,2.13759,2.1404,2.13747,2.13965,479000000.0
2009-08-07 11:00:00,2.13938,2.13992,2.13652,2.13835,512000000.0
2009-08-07 12:00:00,2.13816,2.13904,2.13506,2.13529,488000000.0
2009-08-07 13:00:00,2.13561,2.13909,2.128,2.1301,864000000.0
2009-08-07 14:00:00,2.13003,2.13199,2.11237,2.11795,1550000000.0
2009-08-07 15:00:00,2.11722,2.11891,2.11202,2.11883,1777000000.0
2009-08-07 16:00:00,2.11931,2.11979,2.1074,2.10855,2332000000.0
2009-08-07 17:00:00,2.10806,2.11197,2.10653,2.10853,2473000000.0
2009-08-07 18:00:00,2.1088,2.11185,2.10608,2.10976,2269000000.0
2009-08-07 19:00:00,2.10995,2.11078,2.10598,2.10687,1634000000.0
2009-08-07 20:00:00,2.10699,2.109,2.10597,2.10839,878000000.0
2009-08-07 21:00:00,2.10835,2.11002,2.10676,2.10749,687000000.0
2009-08-07 22:00:00,2.10735,2.11058,2.10502,2.10721,804000000.0
2009-08-09 23:00:00,2.11743,2.11853,2.10826,2.11631,608000000.0
2009-08-10 00:00:00,2.11629,2.11789,2.11193,2.11333,528000000.0
2009-08-10 01:00:00,2.11333,2.11436,2.11108,2.11165,603000000.0
2009-08-10 02:00:00,2.11211,2.11292,2.10848,2.10856,487000000.0
2009-08-10 03:00:00,2.10868,2.11182,2.10436,2.10657,495000000.0
2009-08-10 04:00:00,2.10673,2.10799,2.10404,2.10746,481000000.0
2009-08-10 05:00:00,2.10755,2.10887,2.10642,2.10781,466000000.0
2009-08-10 06:00:00,2.10809,2.11023,2.10779,2.10983,460000000.0
2009-08-10 07:00:00,2.11,2.11075,2.1088,2.10984,498000000.0
2009-08-10 08:00:00,2.11005,2.11021,2.10717,2.1093,486000000.0
2009-08-10 09:00:00,2.11003,2.11111,2.10712,2.1082,514000000.0
2009-08-10 10:00:00,2.10823,2.10859,2.10172,2.10346,479000000.0
2009-08-10 11:00:00,2.10339,2.10503,2.09665,2.09665,516000000.0
2009-08-10 12:00:00,2.09681,2.0993,2.0948,2.09891,487000000.0
2009-08-10 13:00:00,2.09986,2.10246,2.09617,2.09832,861000000.0
2009-08-10 14:00:00,2.09852,2.10021,2.09526,2.0973,1550000000.0
2009-08-10 15:00:00,2.09704,2.10025,2.0962,2.09929,1777000000.0
2009-08-10 16:00:00,2.09937,2.10058,2.09631,2.09883,2332000000.0
2009-08-10 17:00:00,2.09844,2.09844,2.09296,2.09296,2473000000.0
2009-08-10 18:00:00,2.09313,2.09503,2.09053,2.09333,2269000000.0
2009-08-10 19:00:00,2.09359,2.0969,2.09189,2.09529,1634000000.0
2009-08-10 20:00:00,2.09522,2.09694,2.09235,2.09316,878000000.0
2009-08-10 21:00:00,2.09345,2.09345,2.0888,2.09098,687000000.0
2009-08-10 22:00:00,2.09109,2.09118,2.08703,2.08816,804000000.0
2009-08-10 23:00:00,2.08816,2.09174,2.08741,2.08944,608000000.0
2009-08-11 00:00:00,2.08918,2.09135,2.08825,2.09053,529000000.0
2009-08-11 01:00:00,2.09056,2.09299,2.08969,2.08977,599000000.0
2009-08-11 02:00:00,2.08993,2.09206,2.08774,2.09003,482000000.0
2009-08-11 03:00:00,2.09014,2.09132,2.08923,2.09106,491000000.0
2009-08-11 04:00:00,2.09118,2.09829,2.09102,2.09579,481000000.0
2009-08-11 05:00:00,2.09561,2.09774,2.09356,2.09478,466000000.0
2009-08-11 06:00:00,2.09515,2.09813,2.09515,2.09718,464000000.0
2009-08-11 07:00:00,2.09715,2.09765,2.09394,2.09511,497000000.0
2009-08-11 08:00:00,2.09472,2.09481,2.09115,2.09343,485000000.0
2009-08-11 09:00:00,2.09342,2.09964,2.09342,2.09661,505000000.0
2009-08-11 10:00:00,2.09669,2.09703,2.09435,2.09702,479000000.0
2009-08-11 11:00:00,2.09664,2.10426,2.09531,2.10426,512000000.0
2009-08-11 12:00:00,2.1043,2.11271,2.10393,2.11082,489000000.0
2009-08-11 13:00:00,2.1109,2.11466,2.11055,2.11396,861000000.0
2009-08-11 14:00:00,2.11365,2.11468,2.11,2.11127,1550000000.0
2009-08-11 15:00:00,2.11102,2.11596,2.10948,2.11297,1777000000.0
2009-08-11 16:00:00,2.11338,2.11735,2.11323,2.11647,2332000000.0
2009-08-11 17:00:00,2.11639,2.11832,2.11424,2.11517,2473000000.0
2009-08-11 18:00:00,2.11526,2.11684,2.11476,2.11668,2269000000.0
2009-08-11 19:00:00,2.11683,2.11771,2.1134,2.1136,1634000000.0
2009-08-11 20:00:00,2.11321,2.11708,2.11081,2.11536,878000000.0
2009-08-11 21:00:00,2.115,2.11939,2.11459,2.11873,687000000.0
2009-08-11 22:00:00,2.11779,2.12054,2.11735,2.11915,810000000.0
2009-08-11 23:00:00,2.11919,2.11957,2.11575,2.11866,608000000.0
2009-08-12 00:00:00,2.11838,2.11848,2.11458,2.1162,526000000.0
2009-08-12 01:00:00,2.11704,2.11974,2.11515,2.11942,603000000.0
2009-08-12 02:00:00,2.11925,2.12051,2.11699,2.12017,482000000.0
2009-08-12 03:00:00,2.12041,2.12198,2.11956,2.12106,494000000.0
2009-08-12 04:00:00,2.12131,2.12766,2.12088,2.12684,481000000.0
2009-08-12 05:00:00,2.12658,2.12671,2.12333,2.12597,471000000.0
2009-08-12 06:00:00,2.12579,2.12814,2.12329,2.1267,460000000.0
2009-08-12 07:00:00,2.12657,2.12982,2.12588,2.12907,492000000.0
2009-08-12 08:00:00,2.12918,2.13648,2.1267,2.13593,482000000.0
2009-08-12 09:00:00,2.13635,2.13684,2.12928,2.13067,515000000.0
2009-08-12 10:00:00,2.13059,2.13059,2.12276,2.12553,483000000.0
2009-08-12 11:00:00,2.12525,2.13071,2.12405,2.12995,512000000.0
2009-08-12 12:00:00,2.12967,2.13164,2.12747,2.12879,487000000.0
2009-08-12 13:00:00,2.12878,2.13272,2.12811,2.13174,861000000.0
2009-08-12 14:00:00,2.13114,2.13114,2.12739,2.12931,1550000000.0
2009-08-12 15:00:00,2.1296,2.13081,2.12438,2.12512,1777000000.0
2009-08-12 16:00:00,2.1247,2.12593,2.11675,2.11675,2332000000.0
2009-08-12 17:00:00,2.11666,2.11869,2.11253,2.11365,2473000000.0
2009-08-12 18:00:00,2.11379,2.11445,2.11215,2.11232,2269000000.0
2009-08-12 19:00:00,2.11232,2.11382,2.1108,2.11195,1634000000.0
2009-08-12 20:00:00,2.11191,2.11542,2.10221,2.10602,881000000.0
2009-08-12 21:00:00,2.10498,2.11142,2.10186,2.11052,687000000.0
2009-08-12 22:00:00,2.1106,2.11237,2.10855,2.11093,804000000.0
2009-08-12 23:00:00,2.11036,2.11915,2.10925,2.11685,608000000.0
2009-08-13 00:00:00,2.1166,2.11706,2.11426,2.11519,532000000.0
2009-08-13 01:00:00,2.11574,2.1171,2.11508,2.11646,603000000.0
2009-08-13 02:00:00,2.11663,2.1177,2.11407,2.11517,488000000.0
2009-08-13 03:00:00,2.11532,2.11693,2.11307,2.11609,491000000.0
2009-08-13 04:00:00,2.116,2.116,2.11264,2.11489,481000000.0
2009-08-13 05:00:00,2.11442,2.11496,2.11104,2.11274,466000000.0
2009-08-13 06:00:00,2.11275,2.11362,2.11028,2.11189,460000000.0
2009-08-13 07:00:00,2.11184,2.11229,2.10873,2.10939,488000000.0
2009-08-13 08:00:00,2.11048,2.11276,2.10839,2.11147,486000000.0
2009-08-13 09:00:00,2.11132,2.11185,2.10618,2.10878,519000000.0
2009-08-13 10:00:00,2.10868,2.11327,2.10812,2.11099,479000000.0
2009-08-13 11:00:00,2.11039,2.11107,2.10687,2.10807,523000000.0
2009-08-13 12:00:00,2.10795,2.10838,2.10307,2.10532,486000000.0
2009-08-13 13:00:00,2.10501,2.10501,2.09614,2.09649,861000000.0
2009-08-13 14:00:00,2.09635,2.11053,2.09565,2.10636,1550000000.0
2009-08-13 15:00:00,2.10572,2.11141,2.1036,2.11009,1777000000.0
2009-08-13 16:00:00,2.11017,2.11159,2.1004,2.10104,2332000000.0
2009-08-13 17:00:00,2.10105,2.10303,2.09847,2.10034,2473000000.0
2009-08-13 18:00:00,2.10003,2.10222,2.0999,2.10079,2269000000.0
2009-08-13 19:00:00,2.10075,2.10446,2.09932,2.10291,1634000000.0
2009-08-13 20:00:00,2.10306,2.10458,2.0998,2.10176,881000000.0
2009-08-13 21:00:00,2.10205,2.1045,2.10095,2.10238,687000000.0
2009-08-13 22:00:00,2.10244,2.10505,2.10065,2.10318,804000000.0
2009-08-13 23:00:00,2.10291,2.10769,2.10156,2.10502,611000000.0
2009-08-14 00:00:00,2.10529,2.10702,2.10216,2.10398,528000000.0
2009-08-14 01:00:00,2.10404,2.10554,2.10042,2.10155,603000000.0
2009-08-14 02:00:00,2.1014,2.10245,2.09493,2.0968,487000000.0
2009-08-14 03:00:00,2.09723,2.09801,2.09324,2.09622,496000000.0
2009-08-14 04:00:00,2.09643,2.1001,2.09608,2.09936,481000000.0
2009-08-14 05:00:00,2.09926,2.10226,2.098,2.10107,471000000.0
2009-08-14 06:00:00,2.10094,2.10139,2.09726,2.09928,460000000.0
2009-08-14 07:00:00,2.09966,2.10065,2.09695,2.09927,497000000.0
2009-08-14 08:00:00,2.09923,2.10081,2.0955,2.09592,482000000.0
2009-08-14 09:00:00,2.09626,2.10178,2.09543,2.09632,507000000.0
2009-08-14 10:00:00,2.09664,2.09804,2.09418,2.09513,479000000.0
2009-08-14 11:00:00,2.09535,2.09798,2.09257,2.09726,512000000.0
2009-08-14 12:00:00,2.09734,2.09959,2.09606,2.09624,486000000.0
2009-08-14 13:00:00,2.09584,2.09664,2.07578,2.07892,862000000.0
2009-08-14 14:00:00,2.07903,2.08201,2.07549,2.08159,1550000000.0
2009-08-14 15:00:00,2.08127,2.08703,2.07799,2.08552,1777000000.0
2009-08-14 16:00:00,2.08596,2.09226,2.08432,2.09226,2332000000.0
2009-08-14 17:00:00,2.09226,2.10164,2.09124,2.09782,2473000000.0
2009-08-14 18:00:00,2.09797,2.09934,2.09658,2.09718,2269000000.0
2009-08-14 19:00:00,2.0968,2.10055,2.09469,2.09797,1634000000.0
2009-08-14 20:00:00,2.09763,2.099,2.09481,2.09756,878000000.0
2009-08-14 21:00:00,2.09751,2.09849,2.09411,2.09743,687000000.0
2009-08-14 22:00:00,2.09697,2.09795,2.09016,2.09016,804000000.0
2009-08-16 23:00:00,2.10089,2.10218,2.09153,2.10182,608000000.0
2009-08-17 00:00:00,2.10167,2.10378,2.09759,2.10041,526000000.0
2009-08-17 01:00:00,2.10037,2.10037,2.09646,2.09863,603000000.0
2009-08-17 02:00:00,2.09862,2.10214,2.09762,2.10201,603000000.0
2009-08-17 03:00:00,2.10193,2.11055,2.10085,2.10838,526000000.0
2009-08-17 04:00:00,2.10811,2.11292,2.10506,2.11099,608000000.0
2009-08-17 05:00:00,2.11134,2.11213,2.10817,2.11091,804000000.0
2009-08-17 06:00:00,2.1109,2.11403,2.10997,2.11327,687000000.0
2009-08-17 07:00:00,2.11333,2.11418,2.1089,2.1089,878000000.0
2009-08-17 08:00:00,2.10942,2.11306,2.10842,2.11101,1634000000.0
2009-08-17 09:00:00,2.11099,2.11304,2.10873,2.11115,2269000000.0
2009-08-17 10:00:00,2.11119,2.11837,2.10942,2.11591,2473000000.0
2009-08-17 11:00:00,2.11567,2.11664,2.11275,2.1128,2332000000.0
2009-08-17 12:00:00,2.11276,2.11573,2.11018,2.11232,1777000000.0
2009-08-17 13:00:00,2.11258,2.11477,2.10898,2.11335,1550000000.0
2009-08-17 14:00:00,2.11354,2.11427,2.10616,2.10669,861000000.0
2009-08-17 15:00:00,2.10626,2.11256,2.10403,2.11017,483000000.0
2009-08-17 16:00:00,2.11053,2.11403,2.1099,2.11357,512000000.0
2009-08-17 17:00:00,2.11382,2.11601,2.10643,2.10742,479000000.0
2009-08-17 18:00:00,2.10735,2.10803,2.10051,2.10232,505000000.0
2009-08-17 19:00:00,2.10244,2.10617,2.1005,2.10062,482000000.0
2009-08-17 20:00:00,2.10055,2.10485,2.10043,2.10313,488000000.0
2009-08-17 21:00:00,2.1033,2.10685,2.10185,2.10613,460000000.0
2009-08-17 22:00:00,2.10614,2.10904,2.10435,2.10766,466000000.0
2009-08-17 23:00:00,2.10745,2.10831,2.10461,2.10658,481000000.0
2009-08-18 00:00:00,2.10646,2.10947,2.10606,2.10719,491000000.0
2009-08-18 01:00:00,2.10677,2.10917,2.10558,2.107,482000000.0
2009-08-18 02:00:00,2.10689,2.10689,2.10308,2.10362,606000000.0
2009-08-18 03:00:00,2.10364,2.1065,2.10149,2.1037,529000000.0
2009-08-18 04:00:00,2.10337,2.10532,2.10153,2.10208,611000000.0
2009-08-18 05:00:00,2.1021,2.1062,2.1021,2.10509,804000000.0
2009-08-18 06:00:00,2.10521,2.10664,2.10285,2.10606,691000000.0
2009-08-18 07:00:00,2.10596,2.10627,2.10277,2.10622,878000000.0
2009-08-18 08:00:00,2.10594,2.10594,2.09971,2.10084,1634000000.0
2009-08-18 09:00:00,2.10071,2.10306,2.09764,2.10212,2269000000.0
2009-08-18 10:00:00,2.10214,2.10426,2.10052,2.10411,2473000000.0
2009-08-18 11:00:00,2.10434,2.10971,2.10248,2.10661,2332000000.0
2009-08-18 12:00:00,2.10622,2.10622,2.10084,2.10263,1777000000.0
2009-08-18 13:00:00,2.10288,2.10397,2.0983,2.09894,1550000000.0
2009-08-18 14:00:00,2.09904,2.10004,2.09347,2.09555,864000000.0
2009-08-18 15:00:00,2.09597,2.09799,2.09434,2.0971,486000000.0
2009-08-18 16:00:00,2.09706,2.09836,2.0933,2.09403,512000000.0
2009-08-18 17:00:00,2.09425,2.09563,2.0905,2.09378,479000000.0
2009-08-18 18:00:00,2.09365,2.09656,2.09302,2.09567,508000000.0
2009-08-18 19:00:00,2.0962,2.09739,2.09444,2.0963,481000000.0
2009-08-18 20:00:00,2.09599,2.09639,2.09302,2.09385,477000000.0
2009-08-18 21:00:00,2.09414,2.0943,2.09112,2.09318,462000000.0
2009-08-18 22:00:00,2.09285,2.09399,2.09009,2.09365,474000000.0
2009-08-18 23:00:00,2.09383,2.0967,2.09293,2.09382,484000000.0
2009-08-19 00:00:00,2.09375,2.09532,2.09256,2.09305,491000000.0
2009-08-19 01:00:00,2.09306,2.09424,2.09043,2.09313,482000000.0
2009-08-19 02:00:00,2.09364,2.09539,2.09215,2.09492,603000000.0
2009-08-19 03:00:00,2.09492,2.09791,2.09353,2.09484,537000000.0
2009-08-19 04:00:00,2.09496,2.09579,2.09322,2.09476,608000000.0
2009-08-19 05:00:00,2.0948,2.09647,2.0938,2.0955,804000000.0
2009-08-19 06:00:00,2.09535,2.09656,2.09201,2.0935,686000000.0
2009-08-19 07:00:00,2.09333,2.09909,2.09283,2.0969,878000000.0
2009-08-19 08:00:00,2.0967,2.10371,2.09562,2.10181,1634000000.0
2009-08-19 09:00:00,2.1019,2.1053,2.09927,2.1046,2269000000.0
2009-08-19 10:00:00,2.10484,2.1079,2.10346,2.10551,2473000000.0
2009-08-19 11:00:00,2.10532,2.10693,2.10268,2.10555,2332000000.0
2009-08-19 12:00:00,2.10556,2.10913,2.10309,2.1088,1777000000.0
2009-08-19 13:00:00,2.10911,2.11013,2.10647,2.10763,1550000000.0
2009-08-19 14:00:00,2.10827,2.11418,2.10719,2.11044,863000000.0
2009-08-19 15:00:00,2.11018,2.11162,2.10594,2.11141,486000000.0
2009-08-19 16:00:00,2.11066,2.11365,2.10762,2.11365,512000000.0
2009-08-19 17:00:00,2.11401,2.11732,2.11116,2.11261,482000000.0
2009-08-19 18:00:00,2.11172,2.11362,2.10836,2.11039,505000000.0
2009-08-19 19:00:00,2.11,2.11215,2.10791,2.10992,484000000.0
2009-08-19 20:00:00,2.11001,2.1136,2.10896,2.11218,477000000.0
2009-08-19 21:00:00,2.11245,2.11362,2.10912,2.10912,460000000.0
2009-08-19 22:00:00,2.10995,2.11095,2.10754,2.10919,469000000.0
2009-08-19 23:00:00,2.10931,2.11096,2.10539,2.10649,481000000.0
2009-08-20 00:00:00,2.10655,2.11041,2.10627,2.10872,491000000.0
2009-08-20 01:00:00,2.10887,2.11113,2.10835,2.10871,486000000.0
2009-08-20 02:00:00,2.10864,2.10961,2.10506,2.1074,605000000.0
2009-08-20 03:00:00,2.10792,2.10835,2.1038,2.10581,530000000.0
2009-08-20 04:00:00,2.10533,2.10682,2.10296,2.10557,608000000.0
2009-08-20 05:00:00,2.10581,2.10704,2.10437,2.10575,804000000.0
2009-08-20 06:00:00,2.10579,2.10737,2.10306,2.10635,690000000.0
2009-08-20 07:00:00,2.1069,2.10921,2.10463,2.10463,878000000.0
2009-08-20 08:00:00,2.10501,2.10703,2.10099,2.10099,1634000000.0
2009-08-20 09:00:00,2.10099,2.1039,2.09944,2.10116,2269000000.0
2009-08-20 10:00:00,2.10118,2.10577,2.10057,2.1042,2473000000.0
2009-08-20 11:00:00,2.10485,2.10785,2.10394,2.10747,2332000000.0
2009-08-20 12:00:00,2.10744,2.10981,2.10701,2.1082,1777000000.0
2009-08-20 13:00:00,2.10828,2.11203,2.10697,2.10709,1550000000.0
2009-08-20 14:00:00,2.10704,2.11039,2.10481,2.10864,861000000.0
2009-08-20 15:00:00,2.10933,2.11029,2.1058,2.10897,483000000.0
2009-08-20 16:00:00,2.10537,2.11099,2.10537,2.1065,512000000.0
2009-08-20 17:00:00,2.10698,2.10875,2.10396,2.10675,479000000.0
2009-08-20 18:00:00,2.10651,2.10938,2.10518,2.10553,505000000.0
2009-08-20 19:00:00,2.10546,2.10733,2.10351,2.10687,479000000.0
2009-08-20 20:00:00,2.10757,2.10823,2.10587,2.1078,473000000.0
2009-08-20 21:00:00,2.10781,2.10815,2.10406,2.10415,460000000.0
2009-08-20 22:00:00,2.10432,2.1048,2.10039,2.10401,472000000.0
2009-08-20 23:00:00,2.10394,2.10544,2.10174,2.10332,481000000.0
2009-08-21 00:00:00,2.10312,2.10485,2.10233,2.10348,496000000.0
2009-08-21 01:00:00,2.1038,2.10547,2.10321,2.10459,482000000.0
2009-08-21 02:00:00,2.10438,2.10882,2.10438,2.10674,603000000.0
2009-08-21 03:00:00,2.10692,2.10873,2.10572,2.10803,529000000.0
2009-08-21 04:00:00,2.10846,2.10995,2.1061,2.10785,608000000.0
2009-08-21 05:00:00,2.10818,2.11225,2.10741,2.11173,804000000.0
2009-08-21 06:00:00,2.11214,2.11445,2.11001,2.11349,686000000.0
2009-08-21 07:00:00,2.11403,2.11593,2.11026,2.11122,878000000.0
2009-08-21 08:00:00,2.11118,2.11195,2.10535,2.10683,1634000000.0
2009-08-21 09:00:00,2.10689,2.11373,2.10621,2.1132,2269000000.0
2009-08-21 10:00:00,2.11324,2.11786,2.11297,2.11386,2473000000.0
2009-08-21 11:00:00,2.11407,2.11513,2.11147,2.11285,2332000000.0
2009-08-21 12:00:00,2.11299,2.11345,2.10852,2.11049,1777000000.0
2009-08-21 13:00:00,2.1099,2.1103,2.10366,2.10457,1550000000.0
2009-08-21 14:00:00,2.10441,2.10472,2.09374,2.09618,861000000.0
2009-08-21 15:00:00,2.09537,2.09732,2.09384,2.09442,488000000.0
2009-08-21 16:00:00,2.09343,2.0953,2.08964,2.0912,512000000.0
2009-08-21 17:00:00,2.09139,2.09712,2.08889,2.09479,479000000.0
2009-08-21 18:00:00,2.09478,2.09864,2.09476,2.09503,505000000.0
2009-08-21 19:00:00,2.09552,2.10211,2.09298,2.10211,479000000.0
2009-08-21 20:00:00,2.10209,2.10209,2.09805,2.09938,473000000.0
2009-08-21 21:00:00,2.09972,2.10274,2.09972,2.10115,460000000.0
2009-08-21 22:00:00,2.1014,2.10224,2.09806,2.09806,466000000.0
2009-08-23 23:00:00,2.09532,2.0974,2.0894,2.09091,481000000.0
2009-08-24 00:00:00,2.09122,2.09429,2.09041,2.0935,491000000.0
2009-08-24 01:00:00,2.09371,2.09589,2.08999,2.09181,485000000.0
2009-08-24 02:00:00,2.09152,2.09329,2.08897,2.08937,607000000.0
2009-08-24 03:00:00,2.0895,2.09142,2.08634,2.08962,540000000.0
2009-08-24 04:00:00,2.09022,2.092,2.08909,2.09059,608000000.0
2009-08-24 05:00:00,2.09065,2.092,2.08873,2.09029,804000000.0
2009-08-24 06:00:00,2.09067,2.09285,2.08962,2.09258,686000000.0
2009-08-24 07:00:00,2.09253,2.09318,2.08853,2.09001,878000000.0
2009-08-24 08:00:00,2.08938,2.09446,2.08938,2.09446,1634000000.0
2009-08-24 09:00:00,2.09414,2.09449,2.0906,2.09342,2269000000.0
2009-08-24 10:00:00,2.09368,2.09437,2.08704,2.08734,2473000000.0
2009-08-24 11:00:00,2.08692,2.08788,2.08145,2.08571,2332000000.0
2009-08-24 12:00:00,2.0857,2.0894,2.08535,2.08903,1777000000.0
2009-08-24 13:00:00,2.08903,2.09192,2.0871,2.08768,1550000000.0
2009-08-24 14:00:00,2.08773,2.08848,2.08274,2.0835,866000000.0
2009-08-24 15:00:00,2.08299,2.08738,2.08176,2.08493,483000000.0
2009-08-24 16:00:00,2.08482,2.08661,2.08367,2.08484,512000000.0
2009-08-24 17:00:00,2.08508,2.08561,2.0798,2.0798,479000000.0
2009-08-24 18:00:00,2.07958,2.0832,2.07817,2.08293,510000000.0
2009-08-24 19:00:00,2.08294,2.08697,2.08232,2.08614,479000000.0
2009-08-24 20:00:00,2.08611,2.08672,2.08284,2.08295,476000000.0
2009-08-24 21:00:00,2.08289,2.0865,2.08283,2.08537,460000000.0
2009-08-24 22:00:00,2.08551,2.08703,2.08342,2.08614,466000000.0
2009-08-24 23:00:00,2.08587,2.08873,2.08572,2.08746,481000000.0
2009-08-25 00:00:00,2.08763,2.08921,2.086,2.08749,499000000.0
2009-08-25 01:00:00,2.08703,2.08822,2.08273,2.0855,484000000.0
2009-08-25 02:00:00,2.08558,2.08641,2.08397,2.0854,603000000.0
2009-08-25 03:00:00,2.08512,2.08773,2.08261,2.08632,526000000.0
2009-08-25 04:00:00,2.08631,2.08767,2.08536,2.08659,613000000.0
2009-08-25 05:00:00,2.08691,2.08706,2.08343,2.08485,804000000.0
2009-08-25 06:00:00,2.08515,2.08614,2.08322,2.08515,686000000.0
2009-08-25 07:00:00,2.08514,2.08774,2.08339,2.08711,878000000.0
2009-08-25 08:00:00,2.08724,2.08847,2.0836,2.08415,1634000000.0
2009-08-25 09:00:00,2.0839,2.08402,2.08085,2.08192,2269000000.0
2009-08-25 10:00:00,2.08205,2.083,2.0796,2.08215,2473000000.0
2009-08-25 11:00:00,2.08213,2.08415,2.08094,2.08355,2332000000.0
2009-08-25 12:00:00,2.08353,2.08459,2.08066,2.08254,1777000000.0
2009-08-25 13:00:00,2.08267,2.08528,2.08047,2.08424,1550000000.0
2009-08-25 14:00:00,2.08442,2.08553,2.07857,2.08079,861000000.0
2009-08-25 15:00:00,2.08064,2.08389,2.07972,2.08324,486000000.0
2009-08-25 16:00:00,2.08224,2.08718,2.08135,2.08576,512000000.0
2009-08-25 17:00:00,2.0859,2.08912,2.0841,2.08822,479000000.0
2009-08-25 18:00:00,2.08799,2.09171,2.08613,2.09119,505000000.0
2009-08-25 19:00:00,2.09122,2.09221,2.08936,2.08995,479000000.0
2009-08-25 20:00:00,2.08984,2.0904,2.08927,2.08993,481000000.0
2009-08-25 21:00:00,2.08982,2.09087,2.08897,2.09029,465000000.0
2009-08-25 22:00:00,2.09025,2.0904,2.08724,2.08872,470000000.0
2009-08-25 23:00:00,2.08857,2.0899,2.0872,2.08888,482000000.0
2009-08-26 00:00:00,2.08885,2.08933,2.08677,2.0893,491000000.0
2009-08-26 01:00:00,2.08924,2.09027,2.08637,2.09026,482000000.0
2009-08-26 02:00:00,2.08968,2.08987,2.08651,2.08769,603000000.0
2009-08-26 03:00:00,2.08758,2.08836,2.08522,2.08724,526000000.0
2009-08-26 04:00:00,2.08697,2.08709,2.08429,2.08434,608000000.0
2009-08-26 05:00:00,2.08374,2.08454,2.08002,2.08098,804000000.0
2009-08-26 06:00:00,2.08096,2.08172,2.07888,2.08095,686000000.0
2009-08-26 07:00:00,2.08113,2.08239,2.07936,2.08041,878000000.0
2009-08-26 08:00:00,2.08079,2.08324,2.07858,2.08324,1634000000.0
2009-08-26 09:00:00,2.08305,2.08305,2.0794,2.08053,2269000000.0
2009-08-26 10:00:00,2.08061,2.08555,2.08061,2.08443,2473000000.0
2009-08-26 11:00:00,2.08381,2.08504,2.08026,2.08377,2332000000.0
2009-08-26 12:00:00,2.08332,2.09114,2.08165,2.08718,1777000000.0
2009-08-26 13:00:00,2.08805,2.09057,2.08675,2.08777,1550000000.0
2009-08-26 14:00:00,2.08761,2.09017,2.08567,2.08931,861000000.0
2009-08-26 15:00:00,2.08944,2.0943,2.08762,2.09256,483000000.0
2009-08-26 16:00:00,2.09119,2.0912,2.08429,2.08492,514000000.0
2009-08-26 17:00:00,2.08499,2.09289,2.08338,2.09266,484000000.0
2009-08-26 18:00:00,2.09291,2.09319,2.0889,2.08917,514000000.0
2009-08-26 19:00:00,2.0893,2.09341,2.089,2.08918,479000000.0
2009-08-26 20:00:00,2.08888,2.09114,2.0878,2.09019,473000000.0
2009-08-26 21:00:00,2.09025,2.09262,2.0896,2.09251,462000000.0
2009-08-26 22:00:00,2.09255,2.09255,2.08928,2.09047,469000000.0
2009-08-26 23:00:00,2.09069,2.09206,2.08918,2.09093,481000000.0
2009-08-27 00:00:00,2.09128,2.092,2.08884,2.08963,493000000.0
2009-08-27 01:00:00,2.08927,2.0935,2.08857,2.09133,482000000.0
2009-08-27 02:00:00,2.09155,2.09482,2.08912,2.09403,603000000.0
2009-08-27 03:00:00,2.09377,2.09545,2.09076,2.09531,526000000.0
2009-08-27 04:00:00,2.095,2.09705,2.09408,2.09621,614000000.0
2009-08-27 05:00:00,2.09662,2.09873,2.09549,2.09715,804000000.0
2009-08-27 06:00:00,2.09724,2.09794,2.09444,2.09675,686000000.0
2009-08-27 07:00:00,2.09662,2.0989,2.096,2.09751,878000000.0
2009-08-27 08:00:00,2.09749,2.10058,2.09635,2.10003,1634000000.0
2009-08-27 09:00:00,2.09986,2.10014,2.09311,2.09536,2269000000.0
2009-08-27 10:00:00,2.09533,2.09669,2.09288,2.0956,2473000000.0
2009-08-27 11:00:00,2.0959,2.09605,2.09175,2.09308,2332000000.0
2009-08-27 12:00:00,2.09307,2.09492,2.09169,2.09215,1777000000.0
2009-08-27 13:00:00,2.09236,2.09486,2.08929,2.09127,1550000000.0
2009-08-27 14:00:00,2.09119,2.09126,2.0842,2.08593,861000000.0
2009-08-27 15:00:00,2.08608,2.09461,2.08596,2.09345,486000000.0
2009-08-27 16:00:00,2.09409,2.09586,2.09125,2.09353,512000000.0
2009-08-27 17:00:00,2.09299,2.09449,2.0901,2.09035,482000000.0
2009-08-27 18:00:00,2.09053,2.09179,2.08583,2.08613,507000000.0
2009-08-27 19:00:00,2.08618,2.08752,2.08367,2.086,479000000.0
2009-08-27 20:00:00,2.08606,2.09009,2.08395,2.0864,475000000.0
2009-08-27 21:00:00,2.08667,2.08793,2.08328,2.08495,460000000.0
2009-08-27 22:00:00,2.08466,2.0873,2.0838,2.08513,466000000.0
2009-08-27 23:00:00,2.08521,2.08861,2.08462,2.08655,486000000.0
2009-08-28 00:00:00,2.0864,2.08893,2.08559,2.08835,491000000.0
2009-08-28 01:00:00,2.08868,2.08973,2.08548,2.08762,482000000.0
2009-08-28 02:00:00,2.08736,2.08854,2.08575,2.08666,613000000.0
2009-08-28 03:00:00,2.08674,2.08966,2.08536,2.08797,526000000.0
2009-08-28 04:00:00,2.08819,2.09181,2.08795,2.09181,608000000.0
2009-08-28 05:00:00,2.09178,2.09232,2.08984,2.09115,804000000.0
2009-08-28 06:00:00,2.09043,2.09157,2.08842,2.09053,686000000.0
2009-08-28 07:00:00,2.09079,2.09228,2.08634,2.08723,878000000.0
2009-08-28 08:00:00,2.0867,2.08823,2.08567,2.08623,1634000000.0
2009-08-28 09:00:00,2.08601,2.09341,2.08601,2.09341,2269000000.0
2009-08-28 10:00:00,2.09305,2.09323,2.08641,2.0907,2473000000.0
2009-08-28 11:00:00,2.09078,2.09249,2.08909,2.09176,2332000000.0
2009-08-28 12:00:00,2.09148,2.09492,2.09067,2.091,1777000000.0
2009-08-28 13:00:00,2.09123,2.09226,2.08903,2.09226,1550000000.0
2009-08-28 14:00:00,2.09239,2.09325,2.08788,2.08948,861000000.0
2009-08-28 15:00:00,2.08939,2.09184,2.08544,2.09184,483000000.0
2009-08-28 16:00:00,2.09201,2.09298,2.08643,2.0879,516000000.0
2009-08-28 17:00:00,2.08832,2.09173,2.08757,2.09019,479000000.0
2009-08-28 18:00:00,2.08972,2.0932,2.0892,2.09039,505000000.0
2009-08-28 19:00:00,2.09101,2.09349,2.08851,2.09188,486000000.0
2009-08-28 20:00:00,2.09205,2.09289,2.08649,2.08653,473000000.0
2009-08-28 21:00:00,2.0866,2.089,2.0853,2.08709,464000000.0
2009-08-28 22:00:00,2.08718,2.09038,2.08491,2.08554,466000000.0
2009-08-30 23:00:00,2.0905,2.09201,2.08632,2.08803,481000000.0
2009-08-31 00:00:00,2.08831,2.09108,2.0879,2.09094,491000000.0
2009-08-31 01:00:00,2.09109,2.09233,2.08909,2.09099,485000000.0
2009-08-31 02:00:00,2.09063,2.09086,2.08551,2.08775,482000000.0
2009-08-31 03:00:00,2.08774,2.09494,2.08636,2.09371,491000000.0
2009-08-31 04:00:00,2.09393,2.09461,2.09161,2.09271,481000000.0
2009-08-31 05:00:00,2.09177,2.09587,2.08999,2.09181,466000000.0
2009-08-31 06:00:00,2.091,2.09278,2.08997,2.09172,460000000.0
2009-08-31 07:00:00,2.09195,2.09238,2.09019,2.09155,473000000.0
2009-08-31 08:00:00,2.09162,2.09249,2.08961,2.09137,479000000.0
2009-08-31 09:00:00,2.09138,2.09341,2.09014,2.09163,505000000.0
2009-08-31 10:00:00,2.09163,2.09407,2.08977,2.09149,479000000.0
2009-08-31 11:00:00,2.09122,2.09339,2.08938,2.09155,512000000.0
2009-08-31 12:00:00,2.0913,2.09482,2.09073,2.09451,483000000.0
2009-08-31 13:00:00,2.09461,2.09652,2.09408,2.09592,861000000.0
2009-08-31 14:00:00,2.09586,2.10042,2.09571,2.0982,1550000000.0
2009-08-31 15:00:00,2.09863,2.10046,2.09636,2.09886,1777000000.0
2009-08-31 16:00:00,2.09818,2.10413,2.09203,2.09203,2332000000.0
2009-08-31 17:00:00,2.09089,2.09616,2.09089,2.09329,2473000000.0
2009-08-31 18:00:00,2.09307,2.0952,2.09211,2.09363,2269000000.0
2009-08-31 19:00:00,2.09366,2.09373,2.0912,2.0918,1634000000.0
2009-08-31 20:00:00,2.09129,2.09277,2.09025,2.09133,878000000.0
2009-08-31 21:00:00,2.09148,2.09399,2.08811,2.08821,686000000.0
2009-08-31 22:00:00,2.08821,2.09123,2.08688,2.09023,804000000.0
2009-08-31 23:00:00,2.09031,2.09192,2.08746,2.09013,608000000.0
2009-09-01 00:00:00,2.09116,2.09231,2.08702,2.08702,526000000.0
2009-09-01 01:00:00,2.08828,2.09171,2.08828,2.09067,603000000.0
2009-09-01 02:00:00,2.09105,2.09152,2.08777,2.08862,479000000.0
2009-09-01 03:00:00,2.0885,2.08901,2.0851,2.08516,500000000.0
2009-09-01 04:00:00,2.08535,2.08735,2.08309,2.08505,481000000.0
2009-09-01 05:00:00,2.08486,2.08806,2.08414,2.08735,469000000.0
2009-09-01 06:00:00,2.08716,2.09052,2.08347,2.0893,459000000.0
2009-09-01 07:00:00,2.08934,2.09093,2.0866,2.08832,476000000.0
2009-09-01 08:00:00,2.08808,2.0916,2.0872,2.09159,483000000.0
2009-09-01 09:00:00,2.09168,2.09168,2.08442,2.08761,505000000.0
2009-09-01 10:00:00,2.08765,2.09655,2.08708,2.09498,479000000.0
2009-09-01 11:00:00,2.09539,2.0994,2.09438,2.09823,512000000.0
2009-09-01 12:00:00,2.09863,2.09953,2.09386,2.0965,483000000.0
2009-09-01 13:00:00,2.09613,2.09694,2.09306,2.09694,862000000.0
2009-09-01 14:00:00,2.09695,2.09749,2.09393,2.09666,1550000000.0
2009-09-01 15:00:00,2.09666,2.09999,2.09359,2.09519,1777000000.0
2009-09-01 16:00:00,2.09582,2.09631,2.09055,2.09165,2332000000.0
2009-09-01 17:00:00,2.09203,2.09572,2.08962,2.09522,2473000000.0
2009-09-01 18:00:00,2.09589,2.1016,2.09573,2.1016,2269000000.0
2009-09-01 19:00:00,2.10142,2.11161,2.10142,2.10611,1634000000.0
2009-09-01 20:00:00,2.10589,2.10983,2.10506,2.10756,880000000.0
2009-09-01 21:00:00,2.10828,2.10835,2.10132,2.10473,690000000.0
2009-09-01 22:00:00,2.10504,2.10915,2.10486,2.10512,804000000.0
2009-09-01 23:00:00,2.10502,2.10619,2.10366,2.10407,609000000.0
2009-09-02 00:00:00,2.10412,2.10412,2.09986,2.10276,530000000.0
2009-09-02 01:00:00,2.10264,2.10588,2.10233,2.10305,603000000.0
2009-09-02 02:00:00,2.10339,2.1063,2.10222,2.10329,475000000.0
2009-09-02 03:00:00,2.10298,2.10502,2.09954,2.1014,500000000.0
2009-09-02 04:00:00,2.10135,2.10511,2.10061,2.10507,481000000.0
2009-09-02 05:00:00,2.10481,2.10768,2.10434,2.1061,466000000.0
2009-09-02 06:00:00,2.10585,2.10713,2.10158,2.10255,458000000.0
2009-09-02 07:00:00,2.10318,2.10591,2.1025,2.10515,489000000.0
2009-09-02 08:00:00,2.10512,2.10571,2.10093,2.10145,483000000.0
2009-09-02 09:00:00,2.10148,2.1092,2.10125,2.10914,505000000.0
2009-09-02 10:00:00,2.1096,2.11197,2.10459,2.10783,482000000.0
2009-09-02 11:00:00,2.10766,2.11066,2.10537,2.10831,512000000.0
2009-09-02 12:00:00,2.10823,2.10892,2.10316,2.10527,486000000.0
2009-09-02 13:00:00,2.10512,2.10935,2.10435,2.10935,861000000.0
2009-09-02 14:00:00,2.10927,2.12002,2.10714,2.11801,1550000000.0
2009-09-02 15:00:00,2.11793,2.12276,2.11448,2.1157,1777000000.0
2009-09-02 16:00:00,2.11496,2.12062,2.11345,2.12062,2332000000.0
2009-09-02 17:00:00,2.12049,2.12049,2.11497,2.11916,2473000000.0
2009-09-02 18:00:00,2.11896,2.12167,2.11478,2.11494,2269000000.0
2009-09-02 19:00:00,2.11521,2.11951,2.11446,2.11847,1634000000.0
2009-09-02 20:00:00,2.11845,2.11934,2.11583,2.11697,878000000.0
2009-09-02 21:00:00,2.11718,2.12027,2.11553,2.12027,686000000.0
2009-09-02 22:00:00,2.1208,2.12082,2.11671,2.11842,804000000.0
2009-09-02 23:00:00,2.11818,2.12118,2.11722,2.11892,608000000.0
2009-09-03 00:00:00,2.11898,2.12026,2.11632,2.11672,526000000.0
2009-09-03 01:00:00,2.11657,2.11773,2.11538,2.1154,603000000.0
2009-09-03 02:00:00,2.11544,2.11904,2.1126,2.11769,479000000.0
2009-09-03 03:00:00,2.11818,2.11992,2.11667,2.11699,491000000.0
2009-09-03 04:00:00,2.11696,2.11783,2.11332,2.1147,481000000.0
2009-09-03 05:00:00,2.11447,2.11447,2.10976,2.11017,474000000.0
2009-09-03 06:00:00,2.11126,2.11363,2.10969,2.11331,457000000.0
2009-09-03 07:00:00,2.1131,2.11417,2.10896,2.10998,473000000.0
2009-09-03 08:00:00,2.11045,2.11047,2.10576,2.10718,487000000.0
2009-09-03 09:00:00,2.10707,2.11073,2.10641,2.10701,507000000.0
2009-09-03 10:00:00,2.10718,2.10816,2.1039,2.10512,479000000.0
2009-09-03 11:00:00,2.10494,2.10803,2.10423,2.10785,514000000.0
2009-09-03 12:00:00,2.10821,2.10952,2.10675,2.10786,489000000.0
2009-09-03 13:00:00,2.10764,2.10978,2.09889,2.1017,861000000.0
2009-09-03 14:00:00,2.10177,2.10413,2.10027,2.10107,1550000000.0
2009-09-03 15:00:00,2.10119,2.10198,2.09716,2.10012,1777000000.0
2009-09-03 16:00:00,2.1011,2.109,2.09937,2.10856,2332000000.0
2009-09-03 17:00:00,2.1084,2.10922,2.1032,2.1032,2473000000.0
2009-09-03 18:00:00,2.10332,2.10603,2.10274,2.10458,2269000000.0
2009-09-03 19:00:00,2.10472,2.10583,2.10234,2.10274,1634000000.0
2009-09-03 20:00:00,2.1029,2.1062,2.10229,2.10528,878000000.0
2009-09-03 21:00:00,2.1053,2.1054,2.10206,2.10426,686000000.0
2009-09-03 22:00:00,2.10407,2.1054,2.10023,2.10023,804000000.0
2009-09-03 23:00:00,2.10013,2.1039,2.09877,2.10289,613000000.0
2009-09-04 00:00:00,2.10295,2.10297,2.09837,2.09917,529000000.0
2009-09-04 01:00:00,2.09922,2.1005,2.09695,2.09972,603000000.0
2009-09-04 02:00:00,2.09954,2.1011,2.09648,2.10077,481000000.0
2009-09-04 03:00:00,2.10081,2.10148,2.09358,2.09358,494000000.0
2009-09-04 04:00:00,2.09338,2.09638,2.0929,2.09478,487000000.0
2009-09-04 05:00:00,2.09489,2.09719,2.09287,2.09599,471000000.0
2009-09-04 06:00:00,2.09562,2.0963,2.0941,2.09476,458000000.0
2009-09-04 07:00:00,2.09487,2.09645,2.09368,2.0941,479000000.0
2009-09-04 08:00:00,2.09426,2.09636,2.09254,2.09324,479000000.0
2009-09-04 09:00:00,2.09396,2.0946,2.08716,2.08961,511000000.0
2009-09-04 10:00:00,2.08994,2.0902,2.08428,2.08799,481000000.0
2009-09-04 11:00:00,2.08792,2.09033,2.08643,2.08946,512000000.0
2009-09-04 12:00:00,2.0896,2.09037,2.08598,2.08647,483000000.0
2009-09-04 13:00:00,2.08639,2.08639,2.08138,2.08432,861000000.0
2009-09-04 14:00:00,2.08419,2.08783,2.07712,2.08496,1550000000.0
2009-09-04 15:00:00,2.0854,2.08671,2.08126,2.08298,1777000000.0
2009-09-04 16:00:00,2.08346,2.08346,2.07854,2.0787,2332000000.0
2009-09-04 17:00:00,2.07911,2.08409,2.07829,2.07996,2473000000.0
2009-09-04 18:00:00,2.0799,2.08086,2.0748,2.07676,2269000000.0
2009-09-04 19:00:00,2.0765,2.07889,2.07555,2.07792,1634000000.0
2009-09-04 20:00:00,2.07765,2.08092,2.07737,2.07866,878000000.0
2009-09-04 21:00:00,2.07914,2.08098,2.07587,2.07992,687000000.0
2009-09-04 22:00:00,2.0799,2.08114,2.07738,2.0774,804000000.0
2009-09-06 23:00:00,2.07651,2.07681,2.07429,2.07514,608000000.0
2009-09-07 00:00:00,2.07636,2.07696,2.07444,2.07599,531000000.0
2009-09-07 01:00:00,2.07601,2.07766,2.07576,2.07631,603000000.0
2009-09-07 02:00:00,2.07653,2.07972,2.07389,2.07883,484000000.0
2009-09-07 03:00:00,2.07882,2.07965,2.07706,2.07891,493000000.0
2009-09-07 04:00:00,2.07919,2.08028,2.07747,2.08004,487000000.0
2009-09-07 05:00:00,2.07965,2.08153,2.07882,2.08053,469000000.0
2009-09-07 06:00:00,2.08046,2.0831,2.08039,2.08205,460000000.0
2009-09-07 07:00:00,2.08201,2.08284,2.08039,2.08039,471000000.0
2009-09-07 08:00:00,2.08076,2.08338,2.0797,2.08161,479000000.0
2009-09-07 09:00:00,2.08182,2.08185,2.06783,2.06973,508000000.0
2009-09-07 10:00:00,2.06988,2.0712,2.06808,2.06999,484000000.0
2009-09-07 11:00:00,2.0699,2.07088,2.06857,2.06955,511000000.0
2009-09-07 12:00:00,2.06979,2.07234,2.06861,2.07107,491000000.0
2009-09-07 13:00:00,2.07075,2.0713,2.06883,2.06897,870000000.0
2009-09-07 14:00:00,2.06891,2.07003,2.068,2.06861,1552000000.0
2009-09-07 15:00:00,2.0689,2.06942,2.06602,2.06706,1777000000.0
2009-09-07 16:00:00,2.06718,2.06918,2.06663,2.0671,2309000000.0
2009-09-07 17:00:00,2.06732,2.06913,2.06672,2.06913,2474000000.0
2009-09-07 18:00:00,2.06925,2.07,2.06661,2.06707,2209000000.0
2009-09-07 19:00:00,2.06677,2.06734,2.06632,2.06693,1597000000.0
2009-09-07 20:00:00,2.06691,2.06737,2.06595,2.06722,897000000.0
2009-09-07 21:00:00,2.06723,2.06892,2.06671,2.06882,667000000.0
2009-09-07 22:00:00,2.06877,2.06939,2.06741,2.06757,759000000.0
2009-09-07 23:00:00,2.06733,2.06972,2.06733,2.06878,587000000.0
2009-09-08 00:00:00,2.06871,2.0705,2.06756,2.06914,528000000.0
2009-09-08 01:00:00,2.06947,2.07018,2.06885,2.07018,600000000.0
2009-09-08 02:00:00,2.07031,2.0716,2.06894,2.07138,479000000.0
2009-09-08 03:00:00,2.07132,2.07392,2.0709,2.07166,491000000.0
2009-09-08 04:00:00,2.07149,2.0722,2.06894,2.07067,468000000.0
2009-09-08 05:00:00,2.07088,2.07259,2.06877,2.07217,470000000.0
2009-09-08 06:00:00,2.07227,2.07428,2.07139,2.0733,458000000.0
2009-09-08 07:00:00,2.07324,2.07407,2.07061,2.07149,473000000.0
2009-09-08 08:00:00,2.07152,2.0733,2.06955,2.06991,479000000.0
2009-09-08 09:00:00,2.07035,2.071,2.06749,2.06944,509000000.0
2009-09-08 10:00:00,2.06945,2.07537,2.06876,2.07146,479000000.0
2009-09-08 11:00:00,2.07144,2.07428,2.06993,2.074,512000000.0
2009-09-08 12:00:00,2.07364,2.078,2.07329,2.07781,483000000.0
2009-09-08 13:00:00,2.07783,2.07983,2.07611,2.0795,862000000.0
2009-09-08 14:00:00,2.07908,2.07913,2.07671,2.07756,1550000000.0
2009-09-08 15:00:00,2.07679,2.08293,2.07617,2.08293,1777000000.0
2009-09-08 16:00:00,2.08344,2.08422,2.08079,2.08197,2332000000.0
2009-09-08 17:00:00,2.08169,2.08379,2.07996,2.08037,2473000000.0
2009-09-08 18:00:00,2.08045,2.08293,2.07974,2.08216,2269000000.0
2009-09-08 19:00:00,2.0821,2.08337,2.08087,2.08176,1634000000.0
2009-09-08 20:00:00,2.08141,2.08327,2.08081,2.08231,878000000.0
2009-09-08 21:00:00,2.08245,2.08359,2.07989,2.08135,686000000.0
2009-09-08 22:00:00,2.08137,2.08205,2.07845,2.07845,804000000.0
2009-09-08 23:00:00,2.07792,2.0811,2.07776,2.0811,608000000.0
2009-09-09 00:00:00,2.08095,2.08219,2.07761,2.07954,526000000.0
2009-09-09 01:00:00,2.07948,2.07972,2.07707,2.07786,605000000.0
2009-09-09 02:00:00,2.07829,2.07887,2.07509,2.07629,485000000.0
2009-09-09 03:00:00,2.07626,2.0797,2.07482,2.07963,501000000.0
2009-09-09 04:00:00,2.07959,2.08251,2.07682,2.07961,485000000.0
2009-09-09 05:00:00,2.07943,2.08339,2.07907,2.08085,466000000.0
2009-09-09 06:00:00,2.08071,2.08225,2.08003,2.08031,457000000.0
2009-09-09 07:00:00,2.08075,2.08354,2.0799,2.081,478000000.0
2009-09-09 08:00:00,2.08071,2.08523,2.0796,2.08494,481000000.0
2009-09-09 09:00:00,2.08501,2.08679,2.08318,2.08485,511000000.0
2009-09-09 10:00:00,2.08439,2.08671,2.08277,2.08443,479000000.0
2009-09-09 11:00:00,2.08432,2.08682,2.08292,2.08501,513000000.0
2009-09-09 12:00:00,2.08513,2.0858,2.08195,2.08242,483000000.0
2009-09-09 13:00:00,2.08245,2.08365,2.07762,2.08012,861000000.0
2009-09-09 14:00:00,2.08028,2.08294,2.07875,2.08294,1550000000.0
2009-09-09 15:00:00,2.083,2.08497,2.08127,2.08497,1777000000.0
2009-09-09 16:00:00,2.08523,2.08826,2.08204,2.08777,2332000000.0
2009-09-09 17:00:00,2.08813,2.09005,2.08591,2.08996,2473000000.0
2009-09-09 18:00:00,2.08995,2.09006,2.08817,2.08863,2269000000.0
2009-09-09 19:00:00,2.08887,2.09104,2.088,2.08919,1634000000.0
2009-09-09 20:00:00,2.08895,2.09176,2.08818,2.09055,878000000.0
2009-09-09 21:00:00,2.09037,2.09305,2.08958,2.08996,691000000.0
2009-09-09 22:00:00,2.09009,2.0935,2.08934,2.08983,804000000.0
2009-09-09 23:00:00,2.09029,2.10005,2.0859,2.08727,608000000.0
2009-09-10 00:00:00,2.08721,2.08851,2.08427,2.08529,526000000.0
2009-09-10 01:00:00,2.08512,2.08712,2.08223,2.0839,603000000.0
2009-09-10 02:00:00,2.08437,2.085,2.08103,2.08117,475000000.0
2009-09-10 03:00:00,2.08099,2.09263,2.08017,2.08965,491000000.0
2009-09-10 04:00:00,2.0896,2.09183,2.08896,2.09019,481000000.0
2009-09-10 05:00:00,2.09012,2.09199,2.08819,2.08885,466000000.0
2009-09-10 06:00:00,2.08884,2.09096,2.08766,2.08855,459000000.0
2009-09-10 07:00:00,2.08872,2.08973,2.08762,2.08832,475000000.0
2009-09-10 08:00:00,2.08858,2.09119,2.08654,2.09115,479000000.0
2009-09-10 09:00:00,2.09161,2.09844,2.09104,2.09477,505000000.0
2009-09-10 10:00:00,2.09509,2.09905,2.09466,2.09663,479000000.0
2009-09-10 11:00:00,2.09647,2.09844,2.09534,2.09657,512000000.0
2009-09-10 12:00:00,2.09657,2.09705,2.09323,2.09507,490000000.0
2009-09-10 13:00:00,2.0945,2.09537,2.08896,2.09149,861000000.0
2009-09-10 14:00:00,2.09129,2.09273,2.08859,2.09062,1550000000.0
2009-09-10 15:00:00,2.09049,2.09094,2.08325,2.08599,1777000000.0
2009-09-10 16:00:00,2.0861,2.08858,2.08533,2.08554,2332000000.0
2009-09-10 17:00:00,2.0855,2.08681,2.0839,2.0863,2473000000.0
2009-09-10 18:00:00,2.08615,2.08627,2.079,2.07938,2269000000.0
2009-09-10 19:00:00,2.07938,2.07975,2.07253,2.07303,1634000000.0
2009-09-10 20:00:00,2.07298,2.07453,2.07187,2.07334,878000000.0
2009-09-10 21:00:00,2.07312,2.0738,2.07085,2.07242,689000000.0
2009-09-10 22:00:00,2.07232,2.07284,2.07013,2.07036,804000000.0
2009-09-10 23:00:00,2.07012,2.07225,2.06868,2.06939,608000000.0
2009-09-11 00:00:00,2.07004,2.07378,2.06938,2.07197,526000000.0
2009-09-11 01:00:00,2.0718,2.07472,2.07131,2.07283,603000000.0
2009-09-11 02:00:00,2.07305,2.07608,2.07185,2.07574,475000000.0
2009-09-11 03:00:00,2.07607,2.0774,2.07549,2.0765,491000000.0
2009-09-11 04:00:00,2.07631,2.07638,2.0723,2.07394,488000000.0
2009-09-11 05:00:00,2.07381,2.07452,2.0714,2.07354,470000000.0
2009-09-11 06:00:00,2.07339,2.07559,2.0729,2.07402,455000000.0
2009-09-11 07:00:00,2.07403,2.07446,2.07189,2.07355,481000000.0
2009-09-11 08:00:00,2.07345,2.07627,2.0726,2.07587,482000000.0
2009-09-11 09:00:00,2.07572,2.07572,2.07058,2.07227,509000000.0
2009-09-11 10:00:00,2.0726,2.07406,2.07006,2.07254,479000000.0
2009-09-11 11:00:00,2.07242,2.07355,2.07073,2.07244,512000000.0
2009-09-11 12:00:00,2.07234,2.07274,2.06844,2.06984,483000000.0
2009-09-11 13:00:00,2.06989,2.06989,2.061,2.06486,867000000.0
2009-09-11 14:00:00,2.06486,2.06621,2.06297,2.06555,1550000000.0
2009-09-11 15:00:00,2.06551,2.06611,2.06259,2.06299,1777000000.0
2009-09-11 16:00:00,2.06286,2.06421,2.06134,2.06178,2332000000.0
2009-09-11 17:00:00,2.06203,2.0629,2.0594,2.06019,2473000000.0
2009-09-11 18:00:00,2.0606,2.06299,2.06001,2.06158,2269000000.0
2009-09-11 19:00:00,2.06157,2.06279,2.05993,2.06193,1634000000.0
2009-09-11 20:00:00,2.0622,2.06417,2.0605,2.06387,878000000.0
2009-09-11 21:00:00,2.06381,2.06483,2.06211,2.06445,686000000.0
2009-09-11 22:00:00,2.06426,2.06643,2.05781,2.05781,804000000.0
2009-09-13 23:00:00,2.06865,2.06875,2.05817,2.06602,608000000.0
2009-09-14 00:00:00,2.06641,2.06923,2.06324,2.06912,526000000.0
2009-09-14 01:00:00,2.06894,2.07131,2.06775,2.0681,603000000.0
2009-09-14 02:00:00,2.06843,2.07693,2.06778,2.07593,603000000.0
2009-09-14 03:00:00,2.0762,2.08296,2.07615,2.08099,526000000.0
2009-09-14 04:00:00,2.08088,2.08351,2.0793,2.08317,608000000.0
2009-09-14 05:00:00,2.08299,2.08361,2.08014,2.08057,804000000.0
2009-09-14 06:00:00,2.08079,2.08313,2.07885,2.08261,686000000.0
2009-09-14 07:00:00,2.08293,2.08459,2.08094,2.08195,878000000.0
2009-09-14 08:00:00,2.08202,2.08431,2.08085,2.08295,1634000000.0
2009-09-14 09:00:00,2.0825,2.0827,2.07954,2.08236,2269000000.0
2009-09-14 10:00:00,2.08253,2.08497,2.08217,2.08348,2473000000.0
2009-09-14 11:00:00,2.08336,2.08349,2.07984,2.08099,2332000000.0
2009-09-14 12:00:00,2.08075,2.08152,2.07743,2.08102,1777000000.0
2009-09-14 13:00:00,2.08105,2.0845,2.0801,2.0826,1550000000.0
2009-09-14 14:00:00,2.0828,2.0828,2.07882,2.08026,861000000.0
2009-09-14 15:00:00,2.08018,2.08589,2.07858,2.08556,483000000.0
2009-09-14 16:00:00,2.08586,2.08885,2.08384,2.08813,512000000.0
2009-09-14 17:00:00,2.0875,2.08902,2.08523,2.08737,479000000.0
2009-09-14 18:00:00,2.08745,2.09011,2.08488,2.08976,505000000.0
2009-09-14 19:00:00,2.08993,2.09179,2.08835,2.09002,479000000.0
2009-09-14 20:00:00,2.09005,2.09091,2.08565,2.08616,473000000.0
2009-09-14 21:00:00,2.08624,2.08837,2.08509,2.08648,455000000.0
2009-09-14 22:00:00,2.08717,2.08801,2.08379,2.08379,466000000.0
2009-09-14 23:00:00,2.0809,2.0871,2.0809,2.08543,481000000.0
2009-09-15 00:00:00,2.08547,2.0874,2.08351,2.08679,491000000.0
2009-09-15 01:00:00,2.08683,2.08862,2.08555,2.08719,475000000.0
2009-09-15 02:00:00,2.08705,2.08756,2.08233,2.08524,603000000.0
2009-09-15 03:00:00,2.08531,2.08687,2.0825,2.08373,522000000.0
2009-09-15 04:00:00,2.08322,2.08501,2.0821,2.08212,604000000.0
2009-09-15 05:00:00,2.08272,2.08413,2.08222,2.08315,805000000.0
2009-09-15 06:00:00,2.08318,2.08355,2.08108,2.08268,682000000.0
2009-09-15 07:00:00,2.08261,2.08349,2.07952,2.08063,878000000.0
2009-09-15 08:00:00,2.08067,2.08086,2.07815,2.07894,1634000000.0
2009-09-15 09:00:00,2.07923,2.08102,2.07593,2.07993,2269000000.0
2009-09-15 10:00:00,2.08033,2.08058,2.07706,2.07984,2473000000.0
2009-09-15 11:00:00,2.07967,2.08421,2.07899,2.08373,2332000000.0
2009-09-15 12:00:00,2.08377,2.08621,2.0822,2.08417,1777000000.0
2009-09-15 13:00:00,2.08439,2.08799,2.08439,2.08752,1550000000.0
2009-09-15 14:00:00,2.08755,2.08868,2.08457,2.08671,858000000.0
2009-09-15 15:00:00,2.08682,2.08729,2.0829,2.0856,489000000.0
2009-09-15 16:00:00,2.08565,2.08778,2.08375,2.08502,512000000.0
2009-09-15 17:00:00,2.08462,2.08541,2.08144,2.08232,482000000.0
2009-09-15 18:00:00,2.08204,2.08313,2.08021,2.08305,505000000.0
2009-09-15 19:00:00,2.08316,2.08376,2.08057,2.0825,483000000.0
2009-09-15 20:00:00,2.08285,2.08389,2.08197,2.0827,475000000.0
2009-09-15 21:00:00,2.08274,2.08428,2.07725,2.07725,463000000.0
2009-09-15 22:00:00,2.07745,2.07894,2.07531,2.07768,468000000.0
2009-09-15 23:00:00,2.07778,2.08012,2.07755,2.0794,482000000.0
2009-09-16 00:00:00,2.07904,2.08079,2.07876,2.07988,493000000.0
2009-09-16 01:00:00,2.08004,2.08057,2.07805,2.07928,470000000.0
2009-09-16 02:00:00,2.07904,2.07975,2.07637,2.07655,603000000.0
2009-09-16 03:00:00,2.07691,2.08053,2.0767,2.07907,535000000.0
2009-09-16 04:00:00,2.0788,2.08138,2.07794,2.0803,606000000.0
2009-09-16 05:00:00,2.08013,2.08029,2.07774,2.07832,804000000.0
2009-09-16 06:00:00,2.07829,2.07862,2.07631,2.07837,682000000.0
2009-09-16 07:00:00,2.07845,2.07884,2.07665,2.07689,878000000.0
2009-09-16 08:00:00,2.07658,2.07747,2.07274,2.07324,1634000000.0
2009-09-16 09:00:00,2.07291,2.07303,2.06557,2.06612,2269000000.0
2009-09-16 10:00:00,2.0664,2.06807,2.05862,2.0633,2473000000.0
2009-09-16 11:00:00,2.06329,2.06371,2.05848,2.0602,2332000000.0
2009-09-16 12:00:00,2.0598,2.0617,2.05738,2.06057,1777000000.0
2009-09-16 13:00:00,2.06037,2.06037,2.05658,2.05887,1550000000.0
2009-09-16 14:00:00,2.05928,2.05973,2.05749,2.05898,858000000.0
2009-09-16 15:00:00,2.05937,2.06361,2.05869,2.06196,483000000.0
2009-09-16 16:00:00,2.06176,2.06573,2.06031,2.06496,518000000.0
2009-09-16 17:00:00,2.06505,2.06559,2.06077,2.06091,479000000.0
2009-09-16 18:00:00,2.06046,2.06196,2.05701,2.06018,505000000.0
2009-09-16 19:00:00,2.05965,2.06147,2.05815,2.06147,483000000.0
2009-09-16 20:00:00,2.06137,2.06228,2.0592,2.06104,476000000.0
2009-09-16 21:00:00,2.06106,2.06162,2.05962,2.06081,455000000.0
2009-09-16 22:00:00,2.06103,2.0617,2.05802,2.05824,466000000.0
2009-09-16 23:00:00,2.05778,2.06331,2.05778,2.06098,476000000.0
2009-09-17 00:00:00,2.06004,2.06322,2.05985,2.06309,491000000.0
2009-09-17 01:00:00,2.06301,2.06301,2.05886,2.05997,465000000.0
2009-09-17 02:00:00,2.06,2.06128,2.05897,2.05914,605000000.0
2009-09-17 03:00:00,2.0591,2.06176,2.05849,2.0616,522000000.0
2009-09-17 04:00:00,2.06157,2.06281,2.05921,2.06218,604000000.0
2009-09-17 05:00:00,2.06212,2.06343,2.0587,2.06321,808000000.0
2009-09-17 06:00:00,2.06298,2.06403,2.06131,2.06284,682000000.0
2009-09-17 07:00:00,2.06252,2.06263,2.05871,2.05871,878000000.0
2009-09-17 08:00:00,2.05858,2.0622,2.05858,2.06185,1634000000.0
2009-09-17 09:00:00,2.06205,2.06578,2.06076,2.06245,2269000000.0
2009-09-17 10:00:00,2.06239,2.06497,2.06203,2.06377,2473000000.0
2009-09-17 11:00:00,2.06363,2.06752,2.06341,2.067,2332000000.0
2009-09-17 12:00:00,2.06668,2.06901,2.06564,2.06612,1777000000.0
2009-09-17 13:00:00,2.06608,2.06961,2.06576,2.06919,1550000000.0
2009-09-17 14:00:00,2.06897,2.07125,2.06813,2.07108,866000000.0
2009-09-17 15:00:00,2.07049,2.07298,2.06866,2.07068,483000000.0
2009-09-17 16:00:00,2.07055,2.07169,2.06807,2.06905,509000000.0
2009-09-17 17:00:00,2.06905,2.07163,2.06685,2.07105,479000000.0
2009-09-17 18:00:00,2.0709,2.07513,2.06954,2.07508,508000000.0
2009-09-17 19:00:00,2.07511,2.07558,2.07216,2.07257,478000000.0
2009-09-17 20:00:00,2.07294,2.07645,2.07288,2.0757,490000000.0
2009-09-17 21:00:00,2.0758,2.07697,2.07505,2.07654,458000000.0
2009-09-17 22:00:00,2.07673,2.07673,2.07271,2.07278,467000000.0
2009-09-17 23:00:00,2.0725,2.07435,2.072,2.07412,477000000.0
2009-09-18 00:00:00,2.07395,2.07534,2.07337,2.0736,491000000.0
2009-09-18 01:00:00,2.07397,2.0766,2.07192,2.07423,476000000.0
2009-09-18 02:00:00,2.07387,2.07438,2.07212,2.07276,603000000.0
2009-09-18 03:00:00,2.07286,2.07376,2.07015,2.07202,523000000.0
2009-09-18 04:00:00,2.07173,2.07285,2.06991,2.06991,604000000.0
2009-09-18 05:00:00,2.06983,2.0725,2.06978,2.0716,805000000.0
2009-09-18 06:00:00,2.07159,2.07208,2.06946,2.07105,682000000.0
2009-09-18 07:00:00,2.07102,2.07451,2.0705,2.07382,878000000.0
2009-09-18 08:00:00,2.07369,2.07438,2.06992,2.07189,1634000000.0
2009-09-18 09:00:00,2.0714,2.0737,2.07045,2.07181,2269000000.0
2009-09-18 10:00:00,2.07157,2.07159,2.06603,2.0675,2473000000.0
2009-09-18 11:00:00,2.06757,2.06898,2.06601,2.06784,2332000000.0
2009-09-18 12:00:00,2.06784,2.07027,2.06681,2.06933,1777000000.0
2009-09-18 13:00:00,2.06917,2.0709,2.06726,2.06968,1550000000.0
2009-09-18 14:00:00,2.06973,2.0709,2.06655,2.06728,860000000.0
2009-09-18 15:00:00,2.0675,2.07049,2.06557,2.07049,483000000.0
2009-09-18 16:00:00,2.07102,2.07495,2.06837,2.07495,512000000.0
2009-09-18 17:00:00,2.07498,2.07534,2.07258,2.07341,479000000.0
2009-09-18 18:00:00,2.07329,2.07522,2.07122,2.0724,505000000.0
2009-09-18 19:00:00,2.07232,2.07356,2.07064,2.07243,485000000.0
2009-09-18 20:00:00,2.07308,2.07476,2.07172,2.0727,472000000.0
2009-09-18 21:00:00,2.07292,2.07493,2.07109,2.0734,461000000.0
2009-09-18 22:00:00,2.07375,2.07621,2.07112,2.07201,476000000.0
2009-09-20 23:00:00,2.07478,2.07484,2.07077,2.07441,478000000.0
2009-09-21 00:00:00,2.07491,2.07603,2.07363,2.07538,492000000.0
2009-09-21 01:00:00,2.07585,2.07695,2.07227,2.07386,467000000.0
2009-09-21 02:00:00,2.07379,2.0744,2.07141,2.07291,605000000.0
2009-09-21 03:00:00,2.07246,2.07667,2.07123,2.07667,524000000.0
2009-09-21 04:00:00,2.07651,2.07689,2.07434,2.07625,604000000.0
2009-09-21 05:00:00,2.07613,2.0772,2.07475,2.07521,804000000.0
2009-09-21 06:00:00,2.07531,2.07648,2.07356,2.07485,682000000.0
2009-09-21 07:00:00,2.07512,2.07946,2.07398,2.0772,878000000.0
2009-09-21 08:00:00,2.07685,2.08242,2.07631,2.07995,1634000000.0
2009-09-21 09:00:00,2.08056,2.08146,2.07791,2.0784,2269000000.0
2009-09-21 10:00:00,2.07826,2.08135,2.07815,2.08063,2473000000.0
2009-09-21 11:00:00,2.08075,2.08295,2.08002,2.0821,2332000000.0
2009-09-21 12:00:00,2.08205,2.08305,2.07868,2.08138,1777000000.0
2009-09-21 13:00:00,2.08138,2.08326,2.07968,2.08154,1550000000.0
2009-09-21 14:00:00,2.08161,2.0828,2.07854,2.07887,863000000.0
2009-09-21 15:00:00,2.07903,2.08249,2.07846,2.08155,486000000.0
2009-09-21 16:00:00,2.08129,2.08247,2.07952,2.08197,514000000.0
2009-09-21 17:00:00,2.08264,2.08264,2.07549,2.07626,483000000.0
2009-09-21 18:00:00,2.07608,2.07625,2.07332,2.07552,507000000.0
2009-09-21 19:00:00,2.07579,2.0769,2.07359,2.07453,478000000.0
2009-09-21 20:00:00,2.07465,2.07699,2.07367,2.07557,471000000.0
2009-09-21 21:00:00,2.07521,2.07758,2.0745,2.07541,455000000.0
2009-09-21 22:00:00,2.07567,2.07605,2.07337,2.07562,468000000.0
2009-09-21 23:00:00,2.07552,2.07845,2.07409,2.07698,476000000.0
2009-09-22 00:00:00,2.07746,2.07746,2.07089,2.07193,491000000.0
2009-09-22 01:00:00,2.07199,2.07222,2.0532,2.05609,471000000.0
2009-09-22 02:00:00,2.0562,2.05796,2.05411,2.05703,605000000.0
2009-09-22 03:00:00,2.05689,2.05692,2.05041,2.05363,527000000.0
2009-09-22 04:00:00,2.05366,2.054,2.04751,2.05049,604000000.0
2009-09-22 05:00:00,2.0506,2.05122,2.04824,2.0491,806000000.0
2009-09-22 06:00:00,2.04903,2.05206,2.04832,2.05179,682000000.0
2009-09-22 07:00:00,2.0518,2.05252,2.05098,2.05166,878000000.0
2009-09-22 08:00:00,2.05152,2.05267,2.04469,2.04553,1634000000.0
2009-09-22 09:00:00,2.04589,2.04967,2.04512,2.04902,2269000000.0
2009-09-22 10:00:00,2.04922,2.05022,2.04657,2.04808,2473000000.0
2009-09-22 11:00:00,2.04807,2.04987,2.04732,2.04809,2332000000.0
2009-09-22 12:00:00,2.04767,2.05087,2.04692,2.04924,1777000000.0
2009-09-22 13:00:00,2.0494,2.0502,2.04703,2.04779,1550000000.0
2009-09-22 14:00:00,2.04755,2.04953,2.04576,2.04739,860000000.0
2009-09-22 15:00:00,2.04725,2.04817,2.04283,2.04817,486000000.0
2009-09-22 16:00:00,2.04801,2.04939,2.04451,2.04776,515000000.0
2009-09-22 17:00:00,2.04746,2.04988,2.04568,2.0493,489000000.0
2009-09-22 18:00:00,2.04914,2.0498,2.04702,2.04903,510000000.0
2009-09-22 19:00:00,2.04875,2.0564,2.04855,2.05413,478000000.0
2009-09-22 20:00:00,2.0542,2.05526,2.05323,2.05413,471000000.0
2009-09-22 21:00:00,2.05423,2.05507,2.05201,2.05324,458000000.0
2009-09-22 22:00:00,2.05316,2.05745,2.05104,2.05661,466000000.0
2009-09-22 23:00:00,2.05649,2.05754,2.05442,2.05565,476000000.0
2009-09-23 00:00:00,2.05654,2.05714,2.03723,2.03723,491000000.0
2009-09-23 01:00:00,2.03695,2.03811,2.02946,2.03281,465000000.0
2009-09-23 02:00:00,2.0329,2.03616,2.03254,2.03588,603000000.0
2009-09-23 03:00:00,2.0358,2.0382,2.03419,2.03806,522000000.0
2009-09-23 04:00:00,2.0376,2.04091,2.03587,2.03877,604000000.0
2009-09-23 05:00:00,2.03867,2.03925,2.0371,2.03766,804000000.0
2009-09-23 06:00:00,2.03815,2.03887,2.03658,2.03708,682000000.0
2009-09-23 07:00:00,2.03704,2.03884,2.03437,2.03788,883000000.0
2009-09-23 08:00:00,2.03758,2.04057,2.03732,2.04057,1634000000.0
2009-09-23 09:00:00,2.04067,2.04099,2.03786,2.03888,2269000000.0
2009-09-23 10:00:00,2.0392,2.03961,2.03526,2.03573,2473000000.0
2009-09-23 11:00:00,2.03568,2.03774,2.03386,2.03702,2332000000.0
2009-09-23 12:00:00,2.03696,2.0395,2.03587,2.03667,1777000000.0
2009-09-23 13:00:00,2.03663,2.03917,2.03483,2.03537,1550000000.0
2009-09-23 14:00:00,2.03536,2.04045,2.03356,2.03995,863000000.0
2009-09-23 15:00:00,2.04019,2.04598,2.04005,2.04451,483000000.0
2009-09-23 16:00:00,2.04528,2.0481,2.04189,2.04338,509000000.0
2009-09-23 17:00:00,2.04377,2.04453,2.04005,2.04072,479000000.0
2009-09-23 18:00:00,2.04079,2.04109,2.03713,2.03778,512000000.0
2009-09-23 19:00:00,2.03757,2.03851,2.03462,2.03685,478000000.0
2009-09-23 20:00:00,2.03686,2.04062,2.03527,2.04013,482000000.0
2009-09-23 21:00:00,2.04048,2.04694,2.03895,2.04556,460000000.0
2009-09-23 22:00:00,2.04523,2.04979,2.044,2.0458,468000000.0
2009-09-23 23:00:00,2.04567,2.05029,2.04557,2.0475,479000000.0
2009-09-24 00:00:00,2.04746,2.04952,2.04553,2.04699,491000000.0
2009-09-24 01:00:00,2.04712,2.0489,2.04588,2.04803,465000000.0
2009-09-24 02:00:00,2.0478,2.04811,2.04323,2.04603,603000000.0
2009-09-24 03:00:00,2.04588,2.04658,2.04311,2.04621,528000000.0
2009-09-24 04:00:00,2.04623,2.04689,2.04386,2.04525,604000000.0
2009-09-24 05:00:00,2.04528,2.04535,2.03973,2.04181,804000000.0
2009-09-24 06:00:00,2.04193,2.04518,2.04132,2.04442,682000000.0
2009-09-24 07:00:00,2.04442,2.04515,2.04104,2.04107,878000000.0
2009-09-24 08:00:00,2.04098,2.04245,2.0392,2.04118,1634000000.0
2009-09-24 09:00:00,2.04062,2.04298,2.04001,2.04168,2269000000.0
2009-09-24 10:00:00,2.04176,2.04306,2.0393,2.04023,2473000000.0
2009-09-24 11:00:00,2.04039,2.04299,2.03935,2.04235,2332000000.0
2009-09-24 12:00:00,2.04244,2.04352,2.04063,2.04182,1777000000.0
2009-09-24 13:00:00,2.04182,2.04236,2.0396,2.04154,1550000000.0
2009-09-24 14:00:00,2.04139,2.04139,2.03222,2.03611,862000000.0
2009-09-24 15:00:00,2.03639,2.03742,2.0341,2.03551,486000000.0
2009-09-24 16:00:00,2.03611,2.04631,2.0346,2.04095,513000000.0
2009-09-24 17:00:00,2.04086,2.0424,2.0381,2.03994,479000000.0
2009-09-24 18:00:00,2.0398,2.04391,2.03911,2.04318,506000000.0
2009-09-24 19:00:00,2.04292,2.04551,2.04186,2.0449,483000000.0
2009-09-24 20:00:00,2.04502,2.04682,2.04403,2.04513,475000000.0
2009-09-24 21:00:00,2.04538,2.04543,2.04264,2.04377,456000000.0
2009-09-24 22:00:00,2.04425,2.04748,2.04179,2.04737,467000000.0
2009-09-24 23:00:00,2.04664,2.04787,2.04263,2.04531,484000000.0
2009-09-25 00:00:00,2.04543,2.04899,2.04481,2.04797,491000000.0
2009-09-25 01:00:00,2.048,2.05671,2.048,2.05537,467000000.0
2009-09-25 02:00:00,2.05477,2.0555,2.05126,2.0523,603000000.0
2009-09-25 03:00:00,2.05268,2.05468,2.05011,2.0508,531000000.0
2009-09-25 04:00:00,2.05043,2.05068,2.04664,2.04775,613000000.0
2009-09-25 05:00:00,2.04773,2.04937,2.04705,2.04923,810000000.0
2009-09-25 06:00:00,2.0494,2.04982,2.03778,2.04127,682000000.0
2009-09-25 07:00:00,2.04134,2.04167,2.03833,2.04107,878000000.0
2009-09-25 08:00:00,2.04115,2.04225,2.03666,2.04033,1634000000.0
2009-09-25 09:00:00,2.04059,2.04349,2.03928,2.04349,2269000000.0
2009-09-25 10:00:00,2.04353,2.04361,2.04009,2.04099,2473000000.0
2009-09-25 11:00:00,2.04091,2.04365,2.04058,2.04087,2332000000.0
2009-09-25 12:00:00,2.04073,2.04521,2.04015,2.04289,1777000000.0
2009-09-25 13:00:00,2.04264,2.0461,2.04158,2.04564,1550000000.0
2009-09-25 14:00:00,2.04549,2.05066,2.0446,2.05052,866000000.0
2009-09-25 15:00:00,2.05036,2.05447,2.0494,2.05178,486000000.0
2009-09-25 16:00:00,2.05216,2.05416,2.04787,2.04909,509000000.0
2009-09-25 17:00:00,2.04927,2.0496,2.04438,2.0482,479000000.0
2009-09-25 18:00:00,2.04825,2.04908,2.04523,2.0483,508000000.0
2009-09-25 19:00:00,2.04814,2.04944,2.04628,2.04752,478000000.0
2009-09-25 20:00:00,2.0465,2.0475,2.04291,2.04304,474000000.0
2009-09-25 21:00:00,2.04374,2.04885,2.04369,2.04508,473000000.0
2009-09-25 22:00:00,2.04496,2.04756,2.03976,2.03976,466000000.0
2009-09-27 23:00:00,2.0462,2.05242,2.04014,2.04803,482000000.0
2009-09-28 00:00:00,2.04787,2.04857,2.04293,2.04293,491000000.0
2009-09-28 01:00:00,2.04281,2.04741,2.03659,2.04048,474000000.0
2009-09-28 02:00:00,2.04048,2.04474,2.03459,2.0427,465000000.0
2009-09-28 03:00:00,2.04251,2.0444,2.03923,2.03999,491000000.0
2009-09-28 04:00:00,2.04034,2.04368,2.03923,2.04103,476000000.0
2009-09-28 05:00:00,2.04083,2.0446,2.04083,2.04426,466000000.0
2009-09-28 06:00:00,2.04411,2.04623,2.04311,2.04422,455000000.0
2009-09-28 07:00:00,2.04409,2.04481,2.04204,2.04326,471000000.0
2009-09-28 08:00:00,2.04267,2.04511,2.04189,2.04468,478000000.0
2009-09-28 09:00:00,2.04467,2.04676,2.04379,2.04598,505000000.0
2009-09-28 10:00:00,2.04621,2.0467,2.04316,2.04557,479000000.0
2009-09-28 11:00:00,2.04537,2.05142,2.0439,2.05113,509000000.0
2009-09-28 12:00:00,2.05071,2.05295,2.04889,2.05111,483000000.0
2009-09-28 13:00:00,2.05122,2.05735,2.05089,2.05735,858000000.0
2009-09-28 14:00:00,2.05701,2.05701,2.05143,2.05436,1550000000.0
2009-09-28 15:00:00,2.05494,2.0554,2.05114,2.05338,1777000000.0
2009-09-28 16:00:00,2.05283,2.05283,2.04002,2.04104,2332000000.0
2009-09-28 17:00:00,2.04125,2.04146,2.03545,2.0377,2473000000.0
2009-09-28 18:00:00,2.03783,2.03887,2.03468,2.03626,2269000000.0
2009-09-28 19:00:00,2.03611,2.03646,2.03314,2.0359,1634000000.0
2009-09-28 20:00:00,2.0358,2.0381,2.03488,2.03599,878000000.0
2009-09-28 21:00:00,2.03605,2.04053,2.03583,2.0397,682000000.0
2009-09-28 22:00:00,2.0398,2.0404,2.03802,2.03921,804000000.0
2009-09-28 23:00:00,2.03894,2.04185,2.03822,2.03956,604000000.0
2009-09-29 00:00:00,2.03983,2.04047,2.03654,2.0374,522000000.0
2009-09-29 01:00:00,2.03726,2.03777,2.03555,2.03634,603000000.0
2009-09-29 02:00:00,2.03655,2.03671,2.03304,2.03312,465000000.0
2009-09-29 03:00:00,2.03251,2.03615,2.03232,2.03615,482000000.0
2009-09-29 04:00:00,2.03637,2.03637,2.0323,2.03423,475000000.0
2009-09-29 05:00:00,2.03402,2.03454,2.03033,2.03254,458000000.0
2009-09-29 06:00:00,2.03224,2.03272,2.0297,2.02985,462000000.0
2009-09-29 07:00:00,2.02989,2.03234,2.02899,2.02938,471000000.0
2009-09-29 08:00:00,2.02953,2.03079,2.02292,2.02587,478000000.0
2009-09-29 09:00:00,2.026,2.02897,2.02479,2.02683,502000000.0
2009-09-29 10:00:00,2.02709,2.02905,2.02516,2.02635,479000000.0
2009-09-29 11:00:00,2.02624,2.03299,2.02478,2.03138,512000000.0
2009-09-29 12:00:00,2.03157,2.03249,2.0248,2.03036,491000000.0
2009-09-29 13:00:00,2.03065,2.03343,2.03065,2.03343,862000000.0
2009-09-29 14:00:00,2.03383,2.03656,2.03253,2.03466,1550000000.0
2009-09-29 15:00:00,2.03435,2.03518,2.03202,2.03409,1777000000.0
2009-09-29 16:00:00,2.03519,2.03754,2.03429,2.03593,2332000000.0
2009-09-29 17:00:00,2.03583,2.03746,2.03309,2.03681,2473000000.0
2009-09-29 18:00:00,2.03709,2.03712,2.03227,2.03339,2269000000.0
2009-09-29 19:00:00,2.03283,2.03498,2.03118,2.03351,1634000000.0
2009-09-29 20:00:00,2.03357,2.03865,2.03346,2.03609,878000000.0
2009-09-29 21:00:00,2.03596,2.0409,2.03531,2.04015,682000000.0
2009-09-29 22:00:00,2.03984,2.04177,2.03885,2.04177,804000000.0
2009-09-29 23:00:00,2.04095,2.04095,2.03673,2.03777,606000000.0
2009-09-30 00:00:00,2.03775,2.03901,2.03545,2.03666,517000000.0
2009-09-30 01:00:00,2.03674,2.03712,2.03349,2.03436,606000000.0
2009-09-30 02:00:00,2.03405,2.03533,2.03134,2.03347,471000000.0
2009-09-30 03:00:00,2.03407,2.03506,2.03127,2.03131,480000000.0
2009-09-30 04:00:00,2.0312,2.0312,2.02561,2.02636,471000000.0
2009-09-30 05:00:00,2.02653,2.02821,2.02429,2.02556,462000000.0
2009-09-30 06:00:00,2.02531,2.02962,2.02531,2.02948,460000000.0
2009-09-30 07:00:00,2.0293,2.02935,2.0248,2.02572,474000000.0
2009-09-30 08:00:00,2.02567,2.02748,2.02383,2.02483,478000000.0
2009-09-30 09:00:00,2.02492,2.03078,2.02407,2.03069,507000000.0
2009-09-30 10:00:00,2.03088,2.03104,2.02666,2.02842,485000000.0
2009-09-30 11:00:00,2.02768,2.03324,2.0256,2.03131,512000000.0
2009-09-30 12:00:00,2.03109,2.03151,2.02844,2.03112,483000000.0
2009-09-30 13:00:00,2.03088,2.03262,2.02823,2.02931,858000000.0
2009-09-30 14:00:00,2.02905,2.02945,2.02435,2.02581,1550000000.0
2009-09-30 15:00:00,2.02579,2.02824,2.02014,2.02822,1777000000.0
2009-09-30 16:00:00,2.02809,2.02958,2.01989,2.01993,2332000000.0
2009-09-30 17:00:00,2.02033,2.02499,2.01965,2.02268,2473000000.0
2009-09-30 18:00:00,2.02237,2.02427,2.01829,2.02164,2269000000.0
2009-09-30 19:00:00,2.0218,2.02574,2.02169,2.02563,1634000000.0
2009-09-30 20:00:00,2.02523,2.02563,2.02264,2.02375,878000000.0
2009-09-30 21:00:00,2.02359,2.02791,2.02333,2.02541,682000000.0
2009-09-30 22:00:00,2.02534,2.0263,2.02294,2.02327,804000000.0
2009-09-30 23:00:00,2.02241,2.02368,2.0208,2.02285,604000000.0
2009-10-01 00:00:00,2.02294,2.02325,2.02005,2.02173,517000000.0
2009-10-01 01:00:00,2.02175,2.02553,2.02161,2.02522,614000000.0
2009-10-01 02:00:00,2.02496,2.02582,2.02259,2.02353,465000000.0
2009-10-01 03:00:00,2.0237,2.02629,2.02234,2.02525,488000000.0
2009-10-01 04:00:00,2.02541,2.02597,2.02282,2.02547,482000000.0
2009-10-01 05:00:00,2.02509,2.02736,2.0232,2.02625,460000000.0
2009-10-01 06:00:00,2.02587,2.0291,2.02526,2.02901,454000000.0
2009-10-01 07:00:00,2.02937,2.02952,2.0238,2.02389,471000000.0
2009-10-01 08:00:00,2.02336,2.02658,2.01498,2.01498,481000000.0
2009-10-01 09:00:00,2.01482,2.01889,2.01482,2.01758,502000000.0
2009-10-01 10:00:00,2.01784,2.02255,2.01597,2.01904,484000000.0
2009-10-01 11:00:00,2.01896,2.01905,2.01574,2.01831,506000000.0
2009-10-01 12:00:00,2.01896,2.02096,2.01624,2.02081,485000000.0
2009-10-01 13:00:00,2.02073,2.02073,2.01624,2.01725,864000000.0
2009-10-01 14:00:00,2.01712,2.01718,2.01015,2.01208,1550000000.0
2009-10-01 15:00:00,2.01168,2.01579,2.01061,2.01371,1777000000.0
2009-10-01 16:00:00,2.01455,2.01843,2.01437,2.01737,2332000000.0
2009-10-01 17:00:00,2.01801,2.02889,2.01801,2.02664,2473000000.0
2009-10-01 18:00:00,2.02691,2.02718,2.02383,2.02718,2269000000.0
2009-10-01 19:00:00,2.02743,2.02945,2.02531,2.02855,1634000000.0
2009-10-01 20:00:00,2.02825,2.0306,2.02781,2.02964,878000000.0
2009-10-01 21:00:00,2.02995,2.03446,2.02995,2.03324,682000000.0
2009-10-01 22:00:00,2.03331,2.03485,2.03245,2.03348,804000000.0
2009-10-01 23:00:00,2.03294,2.03418,2.02947,2.03216,604000000.0
2009-10-02 00:00:00,2.03192,2.03362,2.02975,2.03362,528000000.0
2009-10-02 01:00:00,2.0336,2.03681,2.03269,2.03486,603000000.0
2009-10-02 02:00:00,2.03508,2.04133,2.03346,2.04114,467000000.0
2009-10-02 03:00:00,2.04136,2.04511,2.03976,2.03989,480000000.0
2009-10-02 04:00:00,2.03964,2.0415,2.037,2.04133,470000000.0
2009-10-02 05:00:00,2.04122,2.04285,2.04048,2.04151,458000000.0
2009-10-02 06:00:00,2.04127,2.04217,2.03875,2.04112,451000000.0
2009-10-02 07:00:00,2.04113,2.04195,2.03707,2.0382,478000000.0
2009-10-02 08:00:00,2.03853,2.03983,2.03602,2.03697,486000000.0
2009-10-02 09:00:00,2.03649,2.04253,2.03543,2.03702,507000000.0
2009-10-02 10:00:00,2.03758,2.04256,2.0322,2.03575,479000000.0
2009-10-02 11:00:00,2.03556,2.03846,2.0344,2.03834,506000000.0
2009-10-02 12:00:00,2.03829,2.04155,2.03732,2.04004,483000000.0
2009-10-02 13:00:00,2.04041,2.04251,2.03688,2.03688,858000000.0
2009-10-02 14:00:00,2.03674,2.04654,2.03168,2.04476,1550000000.0
2009-10-02 15:00:00,2.04509,2.04567,2.03565,2.03773,1777000000.0
2009-10-02 16:00:00,2.0383,2.0398,2.03039,2.03491,2332000000.0
2009-10-02 17:00:00,2.03517,2.03672,2.03345,2.03572,2473000000.0
2009-10-02 18:00:00,2.03571,2.03722,2.03355,2.03423,2269000000.0
2009-10-02 19:00:00,2.03378,2.03463,2.03065,2.03443,1634000000.0
2009-10-02 20:00:00,2.03406,2.03564,2.03298,2.0348,878000000.0
2009-10-02 21:00:00,2.03476,2.03564,2.03333,2.03503,684000000.0
2009-10-02 22:00:00,2.03529,2.03544,2.02912,2.03318,804000000.0
2009-10-04 23:00:00,2.03577,2.03669,2.03269,2.03355,604000000.0
2009-10-05 00:00:00,2.03514,2.03791,2.03373,2.03791,520000000.0
2009-10-05 01:00:00,2.03809,2.04386,2.03727,2.04263,603000000.0
2009-10-05 02:00:00,2.04255,2.04301,2.03409,2.03573,603000000.0
2009-10-05 03:00:00,2.03584,2.03584,2.02764,2.02876,517000000.0
2009-10-05 04:00:00,2.02847,2.03136,2.02792,2.03001,604000000.0
2009-10-05 05:00:00,2.02983,2.03261,2.02966,2.03092,804000000.0
2009-10-05 06:00:00,2.03045,2.034,2.03005,2.0321,682000000.0
2009-10-05 07:00:00,2.03209,2.03377,2.03171,2.03262,878000000.0
2009-10-05 08:00:00,2.03303,2.03438,2.03015,2.03142,1634000000.0
2009-10-05 09:00:00,2.0314,2.03528,2.0303,2.03287,2269000000.0
2009-10-05 10:00:00,2.03294,2.03556,2.03143,2.03368,2473000000.0
2009-10-05 11:00:00,2.034,2.03433,2.03043,2.03219,2332000000.0
2009-10-05 12:00:00,2.03222,2.03237,2.02697,2.02933,1777000000.0
2009-10-05 13:00:00,2.029,2.02953,2.02431,2.02431,1550000000.0
2009-10-05 14:00:00,2.02413,2.02602,2.02266,2.02493,858000000.0
2009-10-05 15:00:00,2.02506,2.0272,2.02182,2.02341,483000000.0
2009-10-05 16:00:00,2.02269,2.02624,2.02179,2.0254,506000000.0
2009-10-05 17:00:00,2.02514,2.02586,2.01645,2.01701,479000000.0
2009-10-05 18:00:00,2.01695,2.01948,2.0116,2.0116,502000000.0
2009-10-05 19:00:00,2.01172,2.01292,2.00813,2.00813,478000000.0
2009-10-05 20:00:00,2.00803,2.01135,2.00392,2.00401,471000000.0
2009-10-05 21:00:00,2.00408,2.00675,2.00286,2.00599,451000000.0
2009-10-05 22:00:00,2.00616,2.00616,2.00365,2.00389,458000000.0
2009-10-05 23:00:00,2.00382,2.00421,2.00148,2.00315,480000000.0
2009-10-06 00:00:00,2.00404,2.00641,2.00386,2.00598,480000000.0
2009-10-06 01:00:00,2.00626,2.0084,2.00537,2.0081,465000000.0
2009-10-06 02:00:00,2.00792,2.01081,2.00648,2.00752,603000000.0
2009-10-06 03:00:00,2.00705,2.00713,1.99949,2.00186,522000000.0
2009-10-06 04:00:00,2.00179,2.00661,2.00122,2.00622,609000000.0
2009-10-06 05:00:00,2.00616,2.00895,1.99994,2.0065,804000000.0
2009-10-06 06:00:00,2.00646,2.00732,2.00343,2.00477,681000000.0
2009-10-06 07:00:00,2.00477,2.00556,2.00047,2.00346,880000000.0
2009-10-06 08:00:00,2.00373,2.00415,1.99937,2.00348,1634000000.0
2009-10-06 09:00:00,2.00377,2.00637,2.00325,2.0046,2269000000.0
2009-10-06 10:00:00,2.00495,2.00713,2.00371,2.00514,2473000000.0
2009-10-06 11:00:00,2.00496,2.00724,2.00318,2.00332,2332000000.0
2009-10-06 12:00:00,2.0034,2.00485,2.00097,2.00275,1777000000.0
2009-10-06 13:00:00,2.00269,2.00386,2.00219,2.00253,1550000000.0
2009-10-06 14:00:00,2.00255,2.00396,2.00034,2.00105,859000000.0
2009-10-06 15:00:00,2.00079,2.00432,1.99821,2.00229,486000000.0
2009-10-06 16:00:00,2.00243,2.00321,1.99771,1.99967,500000000.0
2009-10-06 17:00:00,1.99996,2.0034,1.99808,2.0014,479000000.0
2009-10-06 18:00:00,2.00167,2.00798,1.99987,2.00728,502000000.0
2009-10-06 19:00:00,2.00731,2.00922,2.00494,2.00747,475000000.0
2009-10-06 20:00:00,2.00775,2.01248,2.00745,2.0077,468000000.0
2009-10-06 21:00:00,2.00773,2.00773,2.00423,2.00568,449000000.0
2009-10-06 22:00:00,2.00507,2.00612,2.00344,2.00357,458000000.0
2009-10-06 23:00:00,2.00339,2.00367,1.99959,2.00218,478000000.0
2009-10-07 00:00:00,2.00245,2.00255,1.99746,1.99917,477000000.0
2009-10-07 01:00:00,1.99901,2.00194,1.99797,2.00194,465000000.0
2009-10-07 02:00:00,2.00179,2.0032,2.00072,2.00133,603000000.0
2009-10-07 03:00:00,2.001,2.00419,2.00073,2.00397,517000000.0
2009-10-07 04:00:00,2.00377,2.00476,2.00257,2.00295,614000000.0
2009-10-07 05:00:00,2.00346,2.00419,2.00037,2.00102,805000000.0
2009-10-07 06:00:00,2.00194,2.00232,1.99902,2.0001,681000000.0
2009-10-07 07:00:00,1.99993,2.00136,1.99877,1.99997,878000000.0
2009-10-07 08:00:00,2.0,2.00428,1.99911,2.00235,1634000000.0
2009-10-07 09:00:00,2.00183,2.00205,1.99519,1.99616,2269000000.0
2009-10-07 10:00:00,1.9961,1.99634,1.99017,1.99065,2473000000.0
2009-10-07 11:00:00,1.99125,1.99301,1.98957,1.99139,2332000000.0
2009-10-07 12:00:00,1.99123,1.99825,1.98918,1.99825,1777000000.0
2009-10-07 13:00:00,1.99909,2.00219,1.99853,2.00184,1550000000.0
2009-10-07 14:00:00,2.00164,2.00324,1.99968,2.0027,858000000.0
2009-10-07 15:00:00,2.00266,2.00313,1.99758,1.99996,483000000.0
2009-10-07 16:00:00,2.00047,2.00086,1.99672,1.99988,506000000.0
2009-10-07 17:00:00,2.00031,2.00197,1.99843,2.00197,479000000.0
2009-10-07 18:00:00,2.00163,2.0026,1.99957,2.00185,502000000.0
2009-10-07 19:00:00,2.00193,2.00309,2.00093,2.00169,475000000.0
2009-10-07 20:00:00,2.00155,2.00166,1.99938,1.99938,481000000.0
2009-10-07 21:00:00,1.9993,2.00041,1.99577,1.99673,451000000.0
2009-10-07 22:00:00,1.99681,1.99726,1.99313,1.99375,461000000.0
2009-10-07 23:00:00,1.99326,1.9944,1.99157,1.99286,478000000.0
2009-10-08 00:00:00,1.99269,1.99427,1.99131,1.99361,472000000.0
2009-10-08 01:00:00,1.99366,1.99439,1.98673,1.99026,465000000.0
2009-10-08 02:00:00,1.99025,1.99243,1.98394,1.98879,614000000.0
2009-10-08 03:00:00,1.98887,1.99399,1.98828,1.99301,517000000.0
2009-10-08 04:00:00,1.99301,1.99458,1.99173,1.99349,606000000.0
2009-10-08 05:00:00,1.99337,1.9952,1.99133,1.99361,804000000.0
2009-10-08 06:00:00,1.99355,1.99474,1.99172,1.99383,681000000.0
2009-10-08 07:00:00,1.99389,1.99441,1.99102,1.99102,878000000.0
2009-10-08 08:00:00,1.9911,1.9957,1.99109,1.99465,1634000000.0
2009-10-08 09:00:00,1.99438,1.99683,1.99411,1.99561,2269000000.0
2009-10-08 10:00:00,1.9963,1.99682,1.99458,1.9965,2473000000.0
2009-10-08 11:00:00,1.99664,1.9987,1.9957,1.99728,2332000000.0
2009-10-08 12:00:00,1.99718,1.99931,1.99526,1.99633,1777000000.0
2009-10-08 13:00:00,1.99652,1.99652,1.99206,1.99265,1550000000.0
2009-10-08 14:00:00,1.99345,1.99541,1.9928,1.99522,858000000.0
2009-10-08 15:00:00,1.99531,1.99699,1.99128,1.99665,483000000.0
2009-10-08 16:00:00,1.99637,1.99746,1.99084,1.99329,514000000.0
2009-10-08 17:00:00,1.99304,1.99304,1.98532,1.98678,479000000.0
2009-10-08 18:00:00,1.98656,1.9883,1.98399,1.98754,502000000.0
2009-10-08 19:00:00,1.9877,1.98954,1.98573,1.98862,478000000.0
2009-10-08 20:00:00,1.98852,1.99004,1.9873,1.98804,474000000.0
2009-10-08 21:00:00,1.98836,1.99163,1.98761,1.99024,455000000.0
2009-10-08 22:00:00,1.99039,1.99263,1.98884,1.98993,456000000.0
2009-10-08 23:00:00,1.98975,1.99288,1.98937,1.99116,478000000.0
2009-10-09 00:00:00,1.99131,1.99434,1.99126,1.99266,478000000.0
2009-10-09 01:00:00,1.99276,1.99418,1.99107,1.9923,466000000.0
2009-10-09 02:00:00,1.99272,1.99443,1.99077,1.99224,606000000.0
2009-10-09 03:00:00,1.99228,1.99347,1.99101,1.99134,517000000.0
2009-10-09 04:00:00,1.99134,1.99246,1.98836,1.98934,604000000.0
2009-10-09 05:00:00,1.98933,1.99064,1.9887,1.98994,804000000.0
2009-10-09 06:00:00,1.99029,1.99224,1.98908,1.99149,681000000.0
2009-10-09 07:00:00,1.99155,1.99216,1.9904,1.99042,878000000.0
2009-10-09 08:00:00,1.9904,1.99217,1.98998,1.99104,1634000000.0
2009-10-09 09:00:00,1.99097,1.99275,1.98987,1.99239,2269000000.0
2009-10-09 10:00:00,1.99244,2.00017,1.9913,1.99918,2473000000.0
2009-10-09 11:00:00,1.99934,2.00295,1.99715,1.99738,2332000000.0
2009-10-09 12:00:00,1.99759,1.99845,1.9935,1.99646,1777000000.0
2009-10-09 13:00:00,1.99553,1.99899,1.99134,1.99839,1550000000.0
2009-10-09 14:00:00,1.99893,2.0039,1.99881,2.00257,858000000.0
2009-10-09 15:00:00,2.00317,2.00573,2.00123,2.00417,486000000.0
2009-10-09 16:00:00,2.0046,2.00794,2.00356,2.00794,500000000.0
2009-10-09 17:00:00,2.00807,2.01008,2.00531,2.00903,479000000.0
2009-10-09 18:00:00,2.009,2.00964,2.00472,2.00804,507000000.0
2009-10-09 19:00:00,2.00821,2.00867,2.00505,2.00505,475000000.0
2009-10-09 20:00:00,2.00523,2.00523,2.00223,2.00317,468000000.0
2009-10-09 21:00:00,2.00297,2.00504,1.99985,2.00077,455000000.0
2009-10-09 22:00:00,2.00087,2.00589,2.00029,2.00516,459000000.0
2009-10-11 23:00:00,2.00476,2.00535,2.00159,2.00428,478000000.0
2009-10-12 00:00:00,2.0042,2.00724,2.00353,2.0056,474000000.0
2009-10-12 01:00:00,2.00592,2.00731,2.00369,2.00509,461000000.0
2009-10-12 02:00:00,2.00506,2.0106,2.00245,2.00973,606000000.0
2009-10-12 03:00:00,2.01088,2.01377,2.00816,2.01314,520000000.0
2009-10-12 04:00:00,2.01343,2.01662,2.01137,2.01347,606000000.0
2009-10-12 05:00:00,2.01342,2.02226,2.01278,2.02217,808000000.0
2009-10-12 06:00:00,2.02219,2.02269,2.01719,2.0177,690000000.0
2009-10-12 07:00:00,2.01827,2.01891,2.01574,2.01609,878000000.0
2009-10-12 08:00:00,2.01617,2.0225,2.01614,2.02136,1634000000.0
2009-10-12 09:00:00,2.02134,2.02374,2.0182,2.01969,2269000000.0
2009-10-12 10:00:00,2.01974,2.02009,2.01095,2.01172,2473000000.0
2009-10-12 11:00:00,2.01116,2.01364,2.00997,2.01086,2332000000.0
2009-10-12 12:00:00,2.01088,2.01285,2.00731,2.01077,1777000000.0
2009-10-12 13:00:00,2.0107,2.01186,2.0079,2.01142,1550000000.0
2009-10-12 14:00:00,2.01114,2.01262,2.00907,2.01115,864000000.0
2009-10-12 15:00:00,2.01108,2.01278,2.00995,2.01257,486000000.0
2009-10-12 16:00:00,2.01278,2.01436,2.01045,2.01395,504000000.0
2009-10-12 17:00:00,2.01431,2.01521,2.01088,2.01506,479000000.0
2009-10-12 18:00:00,2.01491,2.01491,2.01164,2.0124,508000000.0
2009-10-12 19:00:00,2.01241,2.01361,2.01077,2.0129,477000000.0
2009-10-12 20:00:00,2.01258,2.01717,2.01066,2.01713,475000000.0
2009-10-12 21:00:00,2.01701,2.01732,2.01464,2.01558,449000000.0
2009-10-12 22:00:00,2.01576,2.01576,2.01296,2.01372,464000000.0
2009-10-12 23:00:00,2.01354,2.01378,2.00329,2.00578,478000000.0
2009-10-13 00:00:00,2.00586,2.00586,2.00065,2.00218,475000000.0
2009-10-13 01:00:00,2.00228,2.00259,1.99971,2.00152,470000000.0
2009-10-13 02:00:00,2.00137,2.00431,2.00099,2.00259,603000000.0
2009-10-13 03:00:00,2.00252,2.00372,2.00007,2.00359,517000000.0
2009-10-13 04:00:00,2.00372,2.00589,2.00284,2.00442,604000000.0
2009-10-13 05:00:00,2.00482,2.00527,2.00194,2.00318,805000000.0
2009-10-13 06:00:00,2.00317,2.00502,2.00104,2.00487,686000000.0
2009-10-13 07:00:00,2.00481,2.00491,2.001,2.00124,879000000.0
2009-10-13 08:00:00,2.00128,2.00138,1.99757,1.99989,1634000000.0
2009-10-13 09:00:00,1.99995,2.00585,1.99966,2.00538,2269000000.0
2009-10-13 10:00:00,2.00559,2.0113,2.00468,2.00844,2473000000.0
2009-10-13 11:00:00,2.00821,2.01291,2.00428,2.00436,2332000000.0
2009-10-13 12:00:00,2.00457,2.00916,2.00372,2.00581,1777000000.0
2009-10-13 13:00:00,2.00517,2.01014,2.004,2.0097,1550000000.0
2009-10-13 14:00:00,2.00965,2.01481,2.00965,2.01481,861000000.0
2009-10-13 15:00:00,2.01504,2.02106,2.01237,2.02106,483000000.0
2009-10-13 16:00:00,2.02147,2.02378,2.01641,2.01791,503000000.0
2009-10-13 17:00:00,2.01814,2.02142,2.01579,2.01719,479000000.0
2009-10-13 18:00:00,2.01699,2.01988,2.01678,2.01881,502000000.0
2009-10-13 19:00:00,2.01882,2.0226,2.01825,2.02162,477000000.0
2009-10-13 20:00:00,2.02134,2.0225,2.01882,2.01994,479000000.0
2009-10-13 21:00:00,2.02008,2.02066,2.01887,2.01972,456000000.0
2009-10-13 22:00:00,2.02005,2.0205,2.0078,2.00788,456000000.0
2009-10-13 23:00:00,2.0077,2.0111,2.00587,2.00808,480000000.0
2009-10-14 00:00:00,2.00799,2.00953,2.00567,2.00916,472000000.0
2009-10-14 01:00:00,2.00964,2.013,2.00832,2.00983,461000000.0
2009-10-14 02:00:00,2.00995,2.01255,2.00941,2.01172,603000000.0
2009-10-14 03:00:00,2.01187,2.01519,2.00842,2.01106,517000000.0
2009-10-14 04:00:00,2.0108,2.01361,2.01045,2.01233,609000000.0
2009-10-14 05:00:00,2.01256,2.01328,2.00877,2.01013,806000000.0
2009-10-14 06:00:00,2.01017,2.01116,2.00493,2.00724,681000000.0
2009-10-14 07:00:00,2.00722,2.00802,2.00503,2.00658,878000000.0
2009-10-14 08:00:00,2.00695,2.00878,2.00314,2.00754,1634000000.0
2009-10-14 09:00:00,2.00715,2.00819,2.00428,2.0053,2269000000.0
2009-10-14 10:00:00,2.00508,2.00757,2.00493,2.00573,2473000000.0
2009-10-14 11:00:00,2.00561,2.00739,2.00402,2.00703,2332000000.0
2009-10-14 12:00:00,2.00715,2.00929,2.00418,2.00724,1777000000.0
2009-10-14 13:00:00,2.00726,2.01365,2.00726,2.01213,1550000000.0
2009-10-14 14:00:00,2.01224,2.02116,2.01224,2.01656,858000000.0
2009-10-14 15:00:00,2.01675,2.01997,2.01437,2.01752,483000000.0
2009-10-14 16:00:00,2.01705,2.02054,2.01567,2.01835,505000000.0
2009-10-14 17:00:00,2.01836,2.02065,2.01525,2.01946,479000000.0
2009-10-14 18:00:00,2.01929,2.02133,2.01748,2.01845,508000000.0
2009-10-14 19:00:00,2.01854,2.02129,2.01578,2.02129,476000000.0
2009-10-14 20:00:00,2.0218,2.02215,2.01876,2.01887,471000000.0
2009-10-14 21:00:00,2.01922,2.01928,2.0171,2.01865,452000000.0
2009-10-14 22:00:00,2.01859,2.01938,2.01622,2.01622,456000000.0
2009-10-14 23:00:00,2.01646,2.01722,2.00342,2.00581,480000000.0
2009-10-15 00:00:00,2.00584,2.0097,2.00541,2.00862,472000000.0
2009-10-15 01:00:00,2.00885,2.01079,2.00497,2.00676,467000000.0
2009-10-15 02:00:00,2.00629,2.00677,2.00139,2.0022,603000000.0
2009-10-15 03:00:00,2.00249,2.00341,2.00027,2.00142,529000000.0
2009-10-15 04:00:00,2.00146,2.00166,1.99712,1.99749,604000000.0
2009-10-15 05:00:00,1.99752,2.00108,1.99746,2.00082,809000000.0
2009-10-15 06:00:00,2.00078,2.00179,1.99792,2.00067,681000000.0
2009-10-15 07:00:00,2.00028,2.00147,1.99759,1.99842,878000000.0
2009-10-15 08:00:00,1.9987,2.00237,1.99793,2.00231,1634000000.0
2009-10-15 09:00:00,2.00232,2.00232,1.9964,1.99737,2269000000.0
2009-10-15 10:00:00,1.99732,1.99809,1.99569,1.99728,2473000000.0
2009-10-15 11:00:00,1.99711,1.99944,1.99623,1.99906,2332000000.0
2009-10-15 12:00:00,1.99961,2.00123,1.99594,1.99955,1777000000.0
2009-10-15 13:00:00,1.99966,2.00463,1.99686,2.00463,1550000000.0
2009-10-15 14:00:00,2.00475,2.00604,2.00066,2.00317,858000000.0
2009-10-15 15:00:00,2.00352,2.00352,1.99792,2.0019,485000000.0
2009-10-15 16:00:00,2.00207,2.0052,2.00048,2.00472,504000000.0
2009-10-15 17:00:00,2.00515,2.00756,2.00312,2.00479,490000000.0
2009-10-15 18:00:00,2.00466,2.00964,2.00218,2.00945,502000000.0
2009-10-15 19:00:00,2.00918,2.01247,2.00876,2.0099,475000000.0
2009-10-15 20:00:00,2.01009,2.01062,2.00671,2.0078,484000000.0
2009-10-15 21:00:00,2.00775,2.01044,2.00665,2.00897,450000000.0
2009-10-15 22:00:00,2.00909,2.00909,2.00498,2.00611,458000000.0
2009-10-15 23:00:00,2.00532,2.00674,2.00412,2.00487,481000000.0
2009-10-16 00:00:00,2.00491,2.00612,2.00314,2.00317,472000000.0
2009-10-16 01:00:00,2.00384,2.00414,1.99447,1.99781,465000000.0
2009-10-16 02:00:00,1.99769,1.99864,1.99493,1.99812,610000000.0
2009-10-16 03:00:00,1.998,2.00011,1.99636,1.99919,521000000.0
2009-10-16 04:00:00,1.9986,1.99893,1.99644,1.99837,608000000.0
2009-10-16 05:00:00,1.99848,2.00042,1.99761,1.99977,804000000.0
2009-10-16 06:00:00,1.99981,2.00353,1.99871,2.0031,681000000.0
2009-10-16 07:00:00,2.00305,2.00428,2.00149,2.00245,883000000.0
2009-10-16 08:00:00,2.00285,2.00796,2.00258,2.00705,1634000000.0
2009-10-16 09:00:00,2.00715,2.00813,2.00396,2.0053,2269000000.0
2009-10-16 10:00:00,2.00526,2.00697,2.00079,2.00157,2473000000.0
2009-10-16 11:00:00,2.00146,2.00442,2.00146,2.00342,2332000000.0
2009-10-16 12:00:00,2.00344,2.00697,2.00192,2.00537,1777000000.0
2009-10-16 13:00:00,2.0054,2.01187,2.0054,2.01055,1550000000.0
2009-10-16 14:00:00,2.01044,2.01898,2.01016,2.01436,858000000.0
2009-10-16 15:00:00,2.01435,2.01547,2.00884,2.01547,488000000.0
2009-10-16 16:00:00,2.01548,2.01563,2.01068,2.01406,500000000.0
2009-10-16 17:00:00,2.01401,2.01557,2.01031,2.01334,479000000.0
2009-10-16 18:00:00,2.01326,2.01589,2.01021,2.01555,502000000.0
2009-10-16 19:00:00,2.01561,2.01726,2.0122,2.01324,475000000.0
2009-10-16 20:00:00,2.01352,2.01444,2.0126,2.01371,470000000.0
2009-10-16 21:00:00,2.01344,2.01418,2.01137,2.01357,449000000.0
2009-10-16 22:00:00,2.01388,2.01513,2.01011,2.01069,461000000.0
2009-10-18 23:00:00,2.01122,2.01861,2.01029,2.01503,451000000.0
2009-10-19 00:00:00,2.01534,2.01607,2.00999,2.01099,472000000.0
2009-10-19 01:00:00,2.01108,2.01166,2.00653,2.00969,476000000.0
2009-10-19 02:00:00,2.00983,2.01279,2.00767,2.00988,461000000.0
2009-10-19 03:00:00,2.00969,2.01006,2.00515,2.00673,472000000.0
2009-10-19 04:00:00,2.00667,2.00699,2.00192,2.00192,478000000.0
2009-10-19 05:00:00,2.00148,2.00252,1.99781,1.99947,456000000.0
2009-10-19 06:00:00,1.99919,1.99955,1.99626,1.99762,449000000.0
2009-10-19 07:00:00,1.99751,1.99792,1.99414,1.99723,468000000.0
2009-10-19 08:00:00,1.99712,1.99958,1.9949,1.99725,475000000.0
2009-10-19 09:00:00,1.9972,2.00052,1.99547,1.99716,502000000.0
2009-10-19 10:00:00,1.99707,1.9988,1.99447,1.99714,479000000.0
2009-10-19 11:00:00,1.99743,1.99877,1.99614,1.99754,500000000.0
2009-10-19 12:00:00,1.99754,1.99856,1.99515,1.99809,483000000.0
2009-10-19 13:00:00,1.99829,2.00175,1.99689,2.0006,858000000.0
2009-10-19 14:00:00,2.00072,2.00105,1.99774,1.99897,1550000000.0
2009-10-19 15:00:00,1.9987,2.00154,1.99566,2.00137,1777000000.0
2009-10-19 16:00:00,2.00134,2.00134,1.99449,1.99449,2332000000.0
2009-10-19 17:00:00,1.99439,1.9947,1.98446,1.98447,2473000000.0
2009-10-19 18:00:00,1.98442,1.98496,1.98056,1.98378,2269000000.0
2009-10-19 19:00:00,1.98361,1.98415,1.98102,1.98278,1634000000.0
2009-10-19 20:00:00,1.98257,1.98348,1.98076,1.98204,878000000.0
2009-10-19 21:00:00,1.98204,1.98336,1.98036,1.98051,681000000.0
2009-10-19 22:00:00,1.98056,1.98141,1.97346,1.9766,804000000.0
2009-10-19 23:00:00,1.9758,1.97903,1.97466,1.97664,604000000.0
2009-10-20 00:00:00,1.97668,1.9787,1.97631,1.97859,517000000.0
2009-10-20 01:00:00,1.97873,1.98033,1.97797,1.97849,603000000.0
2009-10-20 02:00:00,1.97885,1.98449,1.97799,1.98298,455000000.0
2009-10-20 03:00:00,1.98279,1.98544,1.98223,1.98414,472000000.0
2009-10-20 04:00:00,1.98401,1.98438,1.98113,1.98328,473000000.0
2009-10-20 05:00:00,1.98308,1.98585,1.98259,1.98486,461000000.0
2009-10-20 06:00:00,1.98476,1.98784,1.98423,1.98508,448000000.0
2009-10-20 07:00:00,1.9849,1.98839,1.9834,1.98757,457000000.0
2009-10-20 08:00:00,1.98699,1.9879,1.98456,1.98456,476000000.0
2009-10-20 09:00:00,1.98427,1.98743,1.98415,1.98696,505000000.0
2009-10-20 10:00:00,1.98712,1.98745,1.98329,1.98718,483000000.0
2009-10-20 11:00:00,1.98698,1.98755,1.98517,1.98714,500000000.0
2009-10-20 12:00:00,1.98715,1.98744,1.98488,1.98657,488000000.0
2009-10-20 13:00:00,1.9866,1.9866,1.9815,1.9819,864000000.0
2009-10-20 14:00:00,1.98196,1.98631,1.98161,1.98554,1550000000.0
2009-10-20 15:00:00,1.9857,1.98713,1.98216,1.98468,1777000000.0
2009-10-20 16:00:00,1.98409,1.99322,1.98357,1.99322,2332000000.0
2009-10-20 17:00:00,1.99313,1.99975,1.99145,1.99794,2473000000.0
2009-10-20 18:00:00,1.9979,2.00066,1.99525,1.99809,2269000000.0
2009-10-20 19:00:00,1.99818,1.99845,1.99594,1.99746,1634000000.0
2009-10-20 20:00:00,1.99709,1.99713,1.99506,1.99549,878000000.0
2009-10-20 21:00:00,1.99544,1.99637,1.99398,1.99519,679000000.0
2009-10-20 22:00:00,1.99534,1.99549,1.99201,1.99268,804000000.0
2009-10-20 23:00:00,1.99239,1.99302,1.98923,1.9914,610000000.0
2009-10-21 00:00:00,1.99148,1.99434,1.98976,1.9937,515000000.0
2009-10-21 01:00:00,1.99375,1.99759,1.98485,1.98985,598000000.0
2009-10-21 02:00:00,1.98938,1.9923,1.98336,1.98979,464000000.0
2009-10-21 03:00:00,1.98976,1.99323,1.9892,1.99259,474000000.0
2009-10-21 04:00:00,1.99255,1.99409,1.98902,1.98988,476000000.0
2009-10-21 05:00:00,1.98966,1.99045,1.98765,1.99026,459000000.0
2009-10-21 06:00:00,1.99004,1.99035,1.98764,1.99035,459000000.0
2009-10-21 07:00:00,1.99041,1.99041,1.98787,1.98818,457000000.0
2009-10-21 08:00:00,1.98856,1.98856,1.97782,1.98043,478000000.0
2009-10-21 09:00:00,1.9801,1.98075,1.97399,1.97664,505000000.0
2009-10-21 10:00:00,1.97678,1.97692,1.97323,1.97506,479000000.0
2009-10-21 11:00:00,1.97515,1.98508,1.97346,1.98236,503000000.0
2009-10-21 12:00:00,1.98264,1.98575,1.98169,1.98391,483000000.0
2009-10-21 13:00:00,1.98354,1.98744,1.98173,1.98689,858000000.0
2009-10-21 14:00:00,1.98685,1.98685,1.98082,1.98294,1550000000.0
2009-10-21 15:00:00,1.9832,1.98884,1.98282,1.98874,1777000000.0
2009-10-21 16:00:00,1.98892,1.98892,1.98269,1.98269,2332000000.0
2009-10-21 17:00:00,1.9827,1.98524,1.98175,1.98389,2473000000.0
2009-10-21 18:00:00,1.98307,1.98366,1.97666,1.97666,2269000000.0
2009-10-21 19:00:00,1.9764,1.97888,1.97054,1.97207,1634000000.0
2009-10-21 20:00:00,1.97215,1.97291,1.96974,1.97222,878000000.0
2009-10-21 21:00:00,1.97223,1.97891,1.9697,1.97779,686000000.0
2009-10-21 22:00:00,1.97788,1.98019,1.97311,1.97315,805000000.0
2009-10-21 23:00:00,1.97295,1.97948,1.97276,1.97916,604000000.0
2009-10-22 00:00:00,1.97957,1.98195,1.97847,1.98131,520000000.0
2009-10-22 01:00:00,1.98184,1.98236,1.98027,1.98027,603000000.0
2009-10-22 02:00:00,1.98064,1.98132,1.97649,1.97878,455000000.0
2009-10-22 03:00:00,1.97957,1.98253,1.97957,1.98076,472000000.0
2009-10-22 04:00:00,1.98118,1.98283,1.97777,1.98231,479000000.0
2009-10-22 05:00:00,1.98212,1.99553,1.98183,1.99057,463000000.0
2009-10-22 06:00:00,1.99018,1.99256,1.98787,1.98865,452000000.0
2009-10-22 07:00:00,1.98875,1.98946,1.98463,1.9868,461000000.0
2009-10-22 08:00:00,1.98652,1.9932,1.9865,1.99076,472000000.0
2009-10-22 09:00:00,1.99045,1.99202,1.98297,1.98595,507000000.0
2009-10-22 10:00:00,1.98618,1.99231,1.9854,1.98692,485000000.0
2009-10-22 11:00:00,1.98734,1.98938,1.98345,1.98836,518000000.0
2009-10-22 12:00:00,1.98826,1.9883,1.98255,1.98568,483000000.0
2009-10-22 13:00:00,1.98589,1.98737,1.98385,1.98572,858000000.0
2009-10-22 14:00:00,1.98572,1.9879,1.98318,1.98752,1550000000.0
2009-10-22 15:00:00,1.98747,1.99067,1.98685,1.99001,1777000000.0
2009-10-22 16:00:00,1.98986,1.99217,1.98514,1.98688,2332000000.0
2009-10-22 17:00:00,1.98683,1.9903,1.98538,1.98977,2473000000.0
2009-10-22 18:00:00,1.98978,1.99064,1.98562,1.98747,2269000000.0
2009-10-22 19:00:00,1.98753,1.98988,1.9869,1.98855,1634000000.0
2009-10-22 20:00:00,1.98835,1.98835,1.97935,1.98029,878000000.0
2009-10-22 21:00:00,1.98056,1.98089,1.97769,1.97909,682000000.0
2009-10-22 22:00:00,1.97933,1.98319,1.9789,1.98295,804000000.0
2009-10-22 23:00:00,1.98232,1.98574,1.9805,1.9828,604000000.0
2009-10-23 00:00:00,1.98286,1.98317,1.97898,1.97993,521000000.0
2009-10-23 01:00:00,1.98029,1.98241,1.97991,1.98228,598000000.0
2009-10-23 02:00:00,1.98246,1.98697,1.98011,1.98613,455000000.0
2009-10-23 03:00:00,1.98624,1.98749,1.98414,1.98662,475000000.0
2009-10-23 04:00:00,1.98666,1.98691,1.98305,1.98603,473000000.0
2009-10-23 05:00:00,1.98618,1.98659,1.98342,1.98579,460000000.0
2009-10-23 06:00:00,1.98529,1.98604,1.98323,1.98411,464000000.0
2009-10-23 07:00:00,1.984,1.98741,1.98227,1.98227,460000000.0
2009-10-23 08:00:00,1.9818,1.98869,1.9818,1.9853,477000000.0
2009-10-23 09:00:00,1.98528,1.98743,1.98319,1.98494,507000000.0
2009-10-23 10:00:00,1.98499,1.99174,1.98452,1.98929,479000000.0
2009-10-23 11:00:00,1.98923,1.99018,1.98611,1.98707,500000000.0
2009-10-23 12:00:00,1.98704,1.99158,1.98655,1.98737,488000000.0
2009-10-23 13:00:00,1.98748,1.98903,1.98611,1.98777,858000000.0
2009-10-23 14:00:00,1.98772,1.98803,1.98378,1.98461,1550000000.0
2009-10-23 15:00:00,1.9847,1.98586,1.97933,1.9822,1777000000.0
2009-10-23 16:00:00,1.98181,1.98981,1.98132,1.98813,2332000000.0
2009-10-23 17:00:00,1.98815,1.98882,1.98589,1.9861,2473000000.0
2009-10-23 18:00:00,1.98607,1.98837,1.98555,1.98751,2269000000.0
2009-10-23 19:00:00,1.98758,1.99258,1.98734,1.9908,1634000000.0
2009-10-23 20:00:00,1.99096,1.99291,1.98845,1.98932,878000000.0
2009-10-23 21:00:00,1.989,1.99143,1.98671,1.98785,681000000.0
2009-10-23 22:00:00,1.98801,1.98975,1.98554,1.98722,804000000.0
2009-10-25 23:00:00,1.98907,1.9914,1.98696,1.98762,613000000.0
2009-10-26 00:00:00,1.9863,1.99064,1.98614,1.98963,520000000.0
2009-10-26 01:00:00,1.98974,1.99073,1.98731,1.98874,598000000.0
2009-10-26 02:00:00,1.98907,1.99094,1.98723,1.98989,458000000.0
2009-10-26 03:00:00,1.98999,1.99414,1.98905,1.99056,475000000.0
2009-10-26 04:00:00,1.99058,1.9918,1.98585,1.99085,473000000.0
2009-10-26 05:00:00,1.99097,1.99366,1.99002,1.99226,461000000.0
2009-10-26 06:00:00,1.9919,1.99489,1.99151,1.99392,453000000.0
2009-10-26 07:00:00,1.994,1.99597,1.99334,1.99597,463000000.0
2009-10-26 08:00:00,1.99577,1.99577,1.99173,1.99173,472000000.0
2009-10-26 09:00:00,1.99157,1.99447,1.99026,1.99194,502000000.0
2009-10-26 10:00:00,1.99189,1.99284,1.98939,1.99171,484000000.0
2009-10-26 11:00:00,1.99154,1.99255,1.9875,1.99051,500000000.0
2009-10-26 12:00:00,1.99064,1.99368,1.98912,1.99324,493000000.0
2009-10-26 13:00:00,1.99333,1.99454,1.99268,1.99356,858000000.0
2009-10-26 14:00:00,1.99392,1.99755,1.99236,1.99269,1550000000.0
2009-10-26 15:00:00,1.99282,1.9944,1.98929,1.99102,1777000000.0
2009-10-26 16:00:00,1.99065,1.99631,1.98904,1.99631,2332000000.0
2009-10-26 17:00:00,1.99607,1.99702,1.9899,1.99272,2473000000.0
2009-10-26 18:00:00,1.99288,1.99288,1.98607,1.98752,2269000000.0
2009-10-26 19:00:00,1.98745,1.9892,1.98537,1.98647,1634000000.0
2009-10-26 20:00:00,1.9866,1.99142,1.98544,1.9896,880000000.0
2009-10-26 21:00:00,1.98987,1.99043,1.98755,1.98823,679000000.0
2009-10-26 22:00:00,1.98829,1.98947,1.98693,1.98831,804000000.0
2009-10-26 23:00:00,1.98798,1.98889,1.98584,1.9871,607000000.0
2009-10-27 00:00:00,1.98703,1.99113,1.98623,1.99099,515000000.0
2009-10-27 01:00:00,1.99098,1.99463,1.99067,1.99083,601000000.0
2009-10-27 02:00:00,1.99118,1.99156,1.98746,1.98898,462000000.0
2009-10-27 03:00:00,1.98896,1.99179,1.98881,1.99141,473000000.0
2009-10-27 04:00:00,1.9914,1.99302,1.9886,1.98887,478000000.0
2009-10-27 05:00:00,1.98867,1.99007,1.9872,1.98862,459000000.0
2009-10-27 06:00:00,1.9889,1.99064,1.98782,1.98922,453000000.0
2009-10-27 07:00:00,1.98913,1.99061,1.98811,1.98977,461000000.0
2009-10-27 08:00:00,1.98988,1.99002,1.98689,1.98734,477000000.0
2009-10-27 09:00:00,1.98743,1.98787,1.98199,1.98703,502000000.0
2009-10-27 10:00:00,1.98683,1.99088,1.98683,1.9901,484000000.0
2009-10-27 11:00:00,1.98923,1.99124,1.98735,1.98803,508000000.0
2009-10-27 12:00:00,1.98814,1.98857,1.98374,1.98823,487000000.0
2009-10-27 13:00:00,1.98836,1.98993,1.98721,1.98751,858000000.0
2009-10-27 14:00:00,1.98761,1.99141,1.98753,1.99,1550000000.0
2009-10-27 15:00:00,1.99031,1.9927,1.9883,1.99221,1777000000.0
2009-10-27 16:00:00,1.99176,1.995,1.98431,1.98824,2332000000.0
2009-10-27 17:00:00,1.9884,1.99112,1.98528,1.98736,2473000000.0
2009-10-27 18:00:00,1.98729,1.98998,1.98601,1.98982,2269000000.0
2009-10-27 19:00:00,1.98986,1.99033,1.98761,1.98949,1634000000.0
2009-10-27 20:00:00,1.98986,1.99166,1.98605,1.98622,878000000.0
2009-10-27 21:00:00,1.98637,1.99093,1.9846,1.99006,679000000.0
2009-10-27 22:00:00,1.98969,1.99039,1.98643,1.98789,804000000.0
2009-10-27 23:00:00,1.98779,1.99154,1.98651,1.99065,608000000.0
2009-10-28 00:00:00,1.99059,1.99106,1.98699,1.98876,515000000.0
2009-10-28 01:00:00,1.98867,1.99051,1.98818,1.98901,598000000.0
2009-10-28 02:00:00,1.98833,1.99341,1.98501,1.99267,470000000.0
2009-10-28 03:00:00,1.9927,1.99625,1.99248,1.99538,472000000.0
2009-10-28 04:00:00,1.99544,1.9988,1.99152,1.99818,479000000.0
2009-10-28 05:00:00,1.99817,2.00313,1.99585,2.00293,456000000.0
2009-10-28 06:00:00,2.00284,2.00853,2.00275,2.00571,450000000.0
2009-10-28 07:00:00,2.00584,2.00615,2.00236,2.00251,457000000.0
2009-10-28 08:00:00,2.00248,2.00405,1.9989,1.99998,477000000.0
2009-10-28 09:00:00,2.00048,2.00647,2.00021,2.00375,507000000.0
2009-10-28 10:00:00,2.0038,2.00946,2.00338,2.00848,479000000.0
2009-10-28 11:00:00,2.00821,2.01486,2.00672,2.00933,500000000.0
2009-10-28 12:00:00,2.00936,2.0137,2.00857,2.01232,485000000.0
2009-10-28 13:00:00,2.01243,2.01645,2.01158,2.01278,862000000.0
2009-10-28 14:00:00,2.01257,2.01495,2.00937,2.00972,1550000000.0
2009-10-28 15:00:00,2.00963,2.01612,2.00939,2.01612,1777000000.0
2009-10-28 16:00:00,2.01681,2.01964,2.01375,2.01702,2332000000.0
2009-10-28 17:00:00,2.01725,2.01758,2.01155,2.0168,2473000000.0
2009-10-28 18:00:00,2.01659,2.02079,2.01411,2.01684,2269000000.0
2009-10-28 19:00:00,2.017,2.01904,2.01286,2.01817,1634000000.0
2009-10-28 20:00:00,2.01808,2.02167,2.0153,2.01906,878000000.0
2009-10-28 21:00:00,2.01928,2.02476,2.01731,2.01978,679000000.0
2009-10-28 22:00:00,2.02111,2.04223,2.02111,2.03848,804000000.0
2009-10-28 23:00:00,2.03781,2.04131,2.03671,2.04024,613000000.0
2009-10-29 00:00:00,2.04013,2.04182,2.03701,2.03704,515000000.0
2009-10-29 01:00:00,2.03709,2.04437,2.03705,2.04437,604000000.0
2009-10-29 02:00:00,2.04442,2.04925,2.04361,2.04445,458000000.0
2009-10-29 03:00:00,2.04442,2.0483,2.04321,2.04514,473000000.0
2009-10-29 04:00:00,2.04478,2.04692,2.04346,2.04596,473000000.0
2009-10-29 05:00:00,2.04579,2.05078,2.04567,2.05078,456000000.0
2009-10-29 06:00:00,2.05039,2.05259,2.04809,2.04845,460000000.0
2009-10-29 07:00:00,2.04865,2.04915,2.04494,2.04697,464000000.0
2009-10-29 08:00:00,2.04655,2.04898,2.04416,2.04416,481000000.0
2009-10-29 09:00:00,2.04384,2.04389,2.03413,2.03676,502000000.0
2009-10-29 10:00:00,2.03746,2.03893,2.02784,2.03038,479000000.0
2009-10-29 11:00:00,2.03113,2.03449,2.02634,2.03066,505000000.0
2009-10-29 12:00:00,2.03048,2.0318,2.0277,2.02949,483000000.0
2009-10-29 13:00:00,2.02966,2.03258,2.02718,2.03224,858000000.0
2009-10-29 14:00:00,2.03208,2.03447,2.02423,2.02718,1550000000.0
2009-10-29 15:00:00,2.02703,2.033,2.02693,2.02914,1777000000.0
2009-10-29 16:00:00,2.0287,2.02906,2.01991,2.02278,2332000000.0
2009-10-29 17:00:00,2.02228,2.02539,2.02139,2.02368,2473000000.0
2009-10-29 18:00:00,2.02336,2.02345,2.01848,2.02155,2269000000.0
2009-10-29 19:00:00,2.02181,2.02184,2.01439,2.01507,1634000000.0
2009-10-29 20:00:00,2.01497,2.01892,2.01496,2.01742,878000000.0
2009-10-29 21:00:00,2.01736,2.02512,2.01626,2.0242,680000000.0
2009-10-29 22:00:00,2.02433,2.02493,2.02105,2.02105,804000000.0
2009-10-29 23:00:00,2.02091,2.0243,2.02055,2.02402,604000000.0
2009-10-30 00:00:00,2.02406,2.03045,2.02297,2.03045,526000000.0
2009-10-30 01:00:00,2.0302,2.03332,2.02874,2.03235,598000000.0
2009-10-30 02:00:00,2.03235,2.03545,2.0272,2.02971,468000000.0
2009-10-30 03:00:00,2.03006,2.03095,2.02587,2.02706,481000000.0
2009-10-30 04:00:00,2.02715,2.03005,2.02601,2.02875,473000000.0
2009-10-30 05:00:00,2.02852,2.02957,2.02474,2.02486,465000000.0
2009-10-30 06:00:00,2.02522,2.02728,2.02477,2.02703,448000000.0
2009-10-30 07:00:00,2.02727,2.02988,2.02616,2.02875,457000000.0
2009-10-30 08:00:00,2.0284,2.03226,2.0276,2.03078,472000000.0
2009-10-30 09:00:00,2.03038,2.04074,2.02962,2.03422,504000000.0
2009-10-30 10:00:00,2.03312,2.03531,2.03026,2.03271,479000000.0
2009-10-30 11:00:00,2.03244,2.03258,2.02415,2.0292,500000000.0
2009-10-30 12:00:00,2.02979,2.03447,2.02622,2.02849,483000000.0
2009-10-30 13:00:00,2.02893,2.03024,2.02448,2.03013,858000000.0
2009-10-30 14:00:00,2.03027,2.03806,2.0278,2.03762,1550000000.0
2009-10-30 15:00:00,2.03733,2.03762,2.03048,2.03319,1777000000.0
2009-10-30 16:00:00,2.03289,2.03289,2.02817,2.02903,2332000000.0
2009-10-30 17:00:00,2.02887,2.04006,2.02794,2.04006,2473000000.0
2009-10-30 18:00:00,2.04057,2.04876,2.03516,2.048,2269000000.0
2009-10-30 19:00:00,2.04799,2.05456,2.04443,2.05427,1634000000.0
2009-10-30 20:00:00,2.05429,2.05429,2.04774,2.04976,878000000.0
2009-10-30 21:00:00,2.04974,2.05501,2.04793,2.05035,682000000.0
2009-10-30 22:00:00,2.05043,2.05441,2.0456,2.04606,804000000.0
2009-11-02 00:00:00,2.0549,2.07344,2.0549,2.06502,519000000.0
2009-11-02 01:00:00,2.06465,2.06465,2.05616,2.06016,598000000.0
2009-11-02 02:00:00,2.06037,2.0618,2.05055,2.05215,598000000.0
2009-11-02 03:00:00,2.05191,2.06138,2.05167,2.05661,515000000.0
2009-11-02 04:00:00,2.05621,2.05831,2.05446,2.05497,604000000.0
2009-11-02 05:00:00,2.05503,2.05554,2.04555,2.04555,804000000.0
2009-11-02 06:00:00,2.04496,2.04882,2.04137,2.04848,679000000.0
2009-11-02 07:00:00,2.04813,2.05069,2.04483,2.04704,878000000.0
2009-11-02 08:00:00,2.04765,2.04802,2.04351,2.04416,1634000000.0
2009-11-02 09:00:00,2.04433,2.05171,2.04331,2.04841,2269000000.0
2009-11-02 10:00:00,2.04882,2.0509,2.04267,2.0444,2473000000.0
2009-11-02 11:00:00,2.04435,2.04788,2.04426,2.04583,2332000000.0
2009-11-02 12:00:00,2.04596,2.05067,2.04488,2.04988,1777000000.0
2009-11-02 13:00:00,2.0497,2.05698,2.04946,2.0545,1550000000.0
2009-11-02 14:00:00,2.05548,2.05548,2.05045,2.05081,858000000.0
2009-11-02 15:00:00,2.05086,2.0514,2.04862,2.05137,483000000.0
2009-11-02 16:00:00,2.05148,2.05554,2.04966,2.05095,500000000.0
2009-11-02 17:00:00,2.05024,2.05486,2.04104,2.05477,479000000.0
2009-11-02 18:00:00,2.05375,2.05518,2.05013,2.05215,502000000.0
2009-11-02 19:00:00,2.05233,2.06527,2.05176,2.06527,472000000.0
2009-11-02 20:00:00,2.06519,2.06519,2.05757,2.06123,457000000.0
2009-11-02 21:00:00,2.06155,2.06403,2.0591,2.05924,448000000.0
2009-11-02 22:00:00,2.0594,2.0608,2.05553,2.05619,456000000.0
2009-11-02 23:00:00,2.05583,2.06005,2.05407,2.05625,473000000.0
2009-11-03 00:00:00,2.05504,2.05632,2.05375,2.05454,472000000.0
2009-11-03 01:00:00,2.05401,2.05401,2.04796,2.05072,455000000.0
2009-11-03 02:00:00,2.05073,2.05085,2.04508,2.04568,596000000.0
2009-11-03 03:00:00,2.04578,2.04839,2.04519,2.04635,525000000.0
2009-11-03 04:00:00,2.04661,2.04759,2.04547,2.04698,605000000.0
2009-11-03 05:00:00,2.04698,2.05097,2.04293,2.04868,804000000.0
2009-11-03 06:00:00,2.05057,2.05096,2.04344,2.04921,680000000.0
2009-11-03 07:00:00,2.0492,2.04942,2.04535,2.04629,883000000.0
2009-11-03 08:00:00,2.04646,2.04995,2.04639,2.04995,1634000000.0
2009-11-03 09:00:00,2.05004,2.06144,2.05001,2.05927,2269000000.0
2009-11-03 10:00:00,2.05922,2.06232,2.05891,2.061,2473000000.0
2009-11-03 11:00:00,2.06105,2.06418,2.05475,2.06051,2332000000.0
2009-11-03 12:00:00,2.06049,2.06095,2.05583,2.05649,1777000000.0
2009-11-03 13:00:00,2.05601,2.06105,2.05579,2.05859,1550000000.0
2009-11-03 14:00:00,2.05842,2.05962,2.04914,2.05201,858000000.0
2009-11-03 15:00:00,2.05197,2.05457,2.04855,2.05401,483000000.0
2009-11-03 16:00:00,2.05375,2.05507,2.04456,2.04551,507000000.0
2009-11-03 17:00:00,2.04625,2.04938,2.04039,2.04102,472000000.0
2009-11-03 18:00:00,2.0416,2.04533,2.03692,2.04183,499000000.0
2009-11-03 19:00:00,2.04179,2.04427,2.03677,2.04272,466000000.0
2009-11-03 20:00:00,2.04282,2.04309,2.0401,2.04186,457000000.0
2009-11-03 21:00:00,2.04236,2.04317,2.03617,2.04147,454000000.0
2009-11-03 22:00:00,2.04164,2.04324,2.0394,2.04122,454000000.0
2009-11-03 23:00:00,2.0407,2.04312,2.03915,2.04248,471000000.0
2009-11-04 00:00:00,2.04234,2.04356,2.03655,2.03856,466000000.0
2009-11-04 01:00:00,2.03863,2.03996,2.03624,2.03769,452000000.0
2009-11-04 02:00:00,2.03675,2.0484,2.0358,2.04688,596000000.0
2009-11-04 03:00:00,2.04714,2.05111,2.04426,2.05031,516000000.0
2009-11-04 04:00:00,2.05103,2.05135,2.04472,2.04533,611000000.0
2009-11-04 05:00:00,2.04547,2.04632,2.0425,2.04598,804000000.0
2009-11-04 06:00:00,2.04596,2.04633,2.04205,2.04391,675000000.0
2009-11-04 07:00:00,2.04443,2.04573,2.04191,2.04568,878000000.0
2009-11-04 08:00:00,2.04599,2.0471,2.04477,2.04567,1634000000.0
2009-11-04 09:00:00,2.04552,2.0461,2.04003,2.04318,2269000000.0
2009-11-04 10:00:00,2.04321,2.04358,2.03545,2.03657,2473000000.0
2009-11-04 11:00:00,2.0366,2.03802,2.03363,2.03457,2332000000.0
2009-11-04 12:00:00,2.03434,2.03588,2.03078,2.03541,1777000000.0
2009-11-04 13:00:00,2.03544,2.03944,2.03534,2.03901,1550000000.0
2009-11-04 14:00:00,2.03914,2.03987,2.03729,2.03845,855000000.0
2009-11-04 15:00:00,2.0387,2.04065,2.03317,2.0333,482000000.0
2009-11-04 16:00:00,2.03319,2.04105,2.03319,2.04014,508000000.0
2009-11-04 17:00:00,2.04033,2.04852,2.03882,2.0474,472000000.0
2009-11-04 18:00:00,2.04695,2.04921,2.04414,2.04554,501000000.0
2009-11-04 19:00:00,2.04568,2.04714,2.04428,2.04513,470000000.0
2009-11-04 20:00:00,2.04503,2.04805,2.04289,2.04289,456000000.0
2009-11-04 21:00:00,2.0427,2.04759,2.03873,2.04023,453000000.0
2009-11-04 22:00:00,2.04161,2.04599,2.03918,2.04563,462000000.0
2009-11-04 23:00:00,2.04586,2.05629,2.04315,2.05111,471000000.0
2009-11-05 00:00:00,2.05144,2.05499,2.05108,2.05333,462000000.0
2009-11-05 01:00:00,2.05356,2.05756,2.05173,2.05754,458000000.0
2009-11-05 02:00:00,2.05854,2.06281,2.058,2.05839,596000000.0
2009-11-05 03:00:00,2.05845,2.06161,2.05829,2.0589,515000000.0
2009-11-05 04:00:00,2.05838,2.06024,2.05748,2.05981,604000000.0
2009-11-05 05:00:00,2.05976,2.06439,2.05889,2.06147,804000000.0
2009-11-05 06:00:00,2.0614,2.06213,2.05889,2.06071,676000000.0
2009-11-05 07:00:00,2.06064,2.06181,2.05701,2.05782,878000000.0
2009-11-05 08:00:00,2.05833,2.06473,2.05735,2.06473,1634000000.0
2009-11-05 09:00:00,2.06445,2.06875,2.06328,2.06555,2269000000.0
2009-11-05 10:00:00,2.0653,2.06639,2.0607,2.06291,2473000000.0
2009-11-05 11:00:00,2.06295,2.06329,2.05817,2.06127,2332000000.0
2009-11-05 12:00:00,2.06122,2.06329,2.05941,2.06192,1777000000.0
2009-11-05 13:00:00,2.062,2.0675,2.06105,2.06615,1550000000.0
2009-11-05 14:00:00,2.06553,2.06606,2.05471,2.05774,855000000.0
2009-11-05 15:00:00,2.0579,2.06168,2.05544,2.06102,479000000.0
2009-11-05 16:00:00,2.0608,2.06253,2.05897,2.06005,503000000.0
2009-11-05 17:00:00,2.06,2.06362,2.05836,2.06362,474000000.0
2009-11-05 18:00:00,2.06373,2.06732,2.06056,2.06671,498000000.0
2009-11-05 19:00:00,2.06673,2.06693,2.061,2.06225,473000000.0
2009-11-05 20:00:00,2.0621,2.06345,2.05838,2.05859,462000000.0
2009-11-05 21:00:00,2.05868,2.06209,2.05832,2.06023,451000000.0
2009-11-05 22:00:00,2.06066,2.06216,2.05948,2.0607,456000000.0
2009-11-05 23:00:00,2.0609,2.06109,2.05728,2.06079,471000000.0
2009-11-06 00:00:00,2.0604,2.06212,2.05869,2.06145,462000000.0
2009-11-06 01:00:00,2.06183,2.06231,2.05897,2.06081,457000000.0
2009-11-06 02:00:00,2.06073,2.06457,2.05844,2.06349,599000000.0
2009-11-06 03:00:00,2.06352,2.06402,2.06149,2.06283,526000000.0
2009-11-06 04:00:00,2.06291,2.06311,2.06081,2.06197,608000000.0
2009-11-06 05:00:00,2.06201,2.0622,2.0583,2.05901,804000000.0
2009-11-06 06:00:00,2.05903,2.05955,2.05664,2.05856,675000000.0
2009-11-06 07:00:00,2.05862,2.05939,2.05761,2.05886,879000000.0
2009-11-06 08:00:00,2.05873,2.06137,2.057,2.05736,1634000000.0
2009-11-06 09:00:00,2.05765,2.05784,2.04996,2.04996,2269000000.0
2009-11-06 10:00:00,2.04923,2.05084,2.04522,2.04763,2473000000.0
2009-11-06 11:00:00,2.04767,2.05199,2.04758,2.05099,2332000000.0
2009-11-06 12:00:00,2.0509,2.05466,2.05022,2.05437,1777000000.0
2009-11-06 13:00:00,2.05447,2.05492,2.05169,2.05177,1550000000.0
2009-11-06 14:00:00,2.05281,2.05517,2.05138,2.05517,856000000.0
2009-11-06 15:00:00,2.05516,2.05875,2.05091,2.05455,481000000.0
2009-11-06 16:00:00,2.05508,2.05578,2.05043,2.05129,503000000.0
2009-11-06 17:00:00,2.05101,2.05524,2.0483,2.0483,472000000.0
2009-11-06 18:00:00,2.04877,2.0504,2.0452,2.04818,496000000.0
2009-11-06 19:00:00,2.04815,2.05028,2.04507,2.04625,466000000.0
2009-11-06 20:00:00,2.04629,2.04816,2.04557,2.04803,460000000.0
2009-11-06 21:00:00,2.04781,2.04921,2.04672,2.04846,446000000.0
2009-11-06 22:00:00,2.04845,2.04936,2.04641,2.0478,458000000.0
2009-11-06 23:00:00,2.04825,2.04854,2.04301,2.04614,493000000.0
2009-11-09 00:00:00,2.02372,2.02664,2.02333,2.02353,464000000.0
2009-11-09 01:00:00,2.0235,2.02986,2.02331,2.02797,460000000.0
2009-11-09 02:00:00,2.02792,2.02841,2.02429,2.02429,452000000.0
2009-11-09 03:00:00,2.02367,2.02906,2.02367,2.02809,462000000.0
2009-11-09 04:00:00,2.02818,2.02863,2.02517,2.02713,471000000.0
2009-11-09 05:00:00,2.02759,2.02784,2.02416,2.02495,454000000.0
2009-11-09 06:00:00,2.02486,2.02742,2.02184,2.02526,446000000.0
2009-11-09 07:00:00,2.0252,2.02754,2.02461,2.02568,451000000.0
2009-11-09 08:00:00,2.02576,2.03112,2.02547,2.03105,466000000.0
2009-11-09 09:00:00,2.03108,2.03261,2.02855,2.03027,496000000.0
2009-11-09 10:00:00,2.03045,2.03205,2.02915,2.03066,472000000.0
2009-11-09 11:00:00,2.03047,2.03196,2.02638,2.02966,498000000.0
2009-11-09 12:00:00,2.02971,2.03358,2.02784,2.02982,478000000.0
2009-11-09 13:00:00,2.02999,2.03121,2.02843,2.03107,855000000.0
2009-11-09 14:00:00,2.03122,2.03144,2.0226,2.02424,1550000000.0
2009-11-09 15:00:00,2.02443,2.02764,2.02323,2.02747,1777000000.0
2009-11-09 16:00:00,2.02751,2.0281,2.02548,2.0261,2332000000.0
2009-11-09 17:00:00,2.02569,2.02659,2.02317,2.0265,2473000000.0
2009-11-09 18:00:00,2.02663,2.02777,2.02363,2.02377,2269000000.0
2009-11-09 19:00:00,2.02384,2.02481,2.02296,2.02418,1634000000.0
2009-11-09 20:00:00,2.02403,2.02445,2.0223,2.02425,878000000.0
2009-11-09 21:00:00,2.02424,2.02461,2.01959,2.01959,675000000.0
2009-11-09 22:00:00,2.01956,2.02125,2.01831,2.01832,804000000.0
2009-11-09 23:00:00,2.01841,2.02013,2.01542,2.01706,604000000.0
2009-11-10 00:00:00,2.0166,2.01851,2.01337,2.01358,515000000.0
2009-11-10 01:00:00,2.01371,2.01497,2.01106,2.01473,596000000.0
2009-11-10 02:00:00,2.01484,2.01922,2.0128,2.01922,460000000.0
2009-11-10 03:00:00,2.01917,2.02248,2.01917,2.02111,471000000.0
2009-11-10 04:00:00,2.02092,2.02213,2.0187,2.02037,461000000.0
2009-11-10 05:00:00,2.02011,2.02501,2.01934,2.02131,457000000.0
2009-11-10 06:00:00,2.02094,2.0238,2.02094,2.02282,450000000.0
2009-11-10 07:00:00,2.02288,2.02782,2.02213,2.02529,448000000.0
2009-11-10 08:00:00,2.02528,2.0282,2.02295,2.02377,461000000.0
2009-11-10 09:00:00,2.02326,2.02647,2.02248,2.02566,498000000.0
2009-11-10 10:00:00,2.02555,2.02825,2.02333,2.02478,475000000.0
2009-11-10 11:00:00,2.02437,2.02445,2.01937,2.02027,500000000.0
2009-11-10 12:00:00,2.02048,2.02269,2.01818,2.02124,478000000.0
2009-11-10 13:00:00,2.02132,2.02347,2.01969,2.02346,859000000.0
2009-11-10 14:00:00,2.02355,2.02366,2.02008,2.02184,1550000000.0
2009-11-10 15:00:00,2.02194,2.02235,2.01858,2.01938,1777000000.0
2009-11-10 16:00:00,2.01938,2.01984,2.01505,2.01708,2332000000.0
2009-11-10 17:00:00,2.01711,2.02017,2.01389,2.01965,2473000000.0
2009-11-10 18:00:00,2.02011,2.02139,2.01684,2.01842,2269000000.0
2009-11-10 19:00:00,2.01828,2.02216,2.01826,2.0198,1634000000.0
2009-11-10 20:00:00,2.01997,2.0213,2.01847,2.01966,878000000.0
2009-11-10 21:00:00,2.01976,2.01999,2.01465,2.01468,675000000.0
2009-11-10 22:00:00,2.0155,2.02024,2.0155,2.01825,804000000.0
2009-11-10 23:00:00,2.01819,2.01834,2.014,2.01526,603000000.0
2009-11-11 00:00:00,2.0149,2.01797,2.01361,2.01797,518000000.0
2009-11-11 01:00:00,2.01832,2.02194,2.01707,2.02168,602000000.0
2009-11-11 02:00:00,2.02242,2.0228,2.01745,2.01894,462000000.0
2009-11-11 03:00:00,2.0192,2.01929,2.01746,2.01808,457000000.0
2009-11-11 04:00:00,2.01804,2.02286,2.01584,2.01929,462000000.0
2009-11-11 05:00:00,2.01896,2.02263,2.01896,2.0217,456000000.0
2009-11-11 06:00:00,2.02141,2.02161,2.01982,2.02104,451000000.0
2009-11-11 07:00:00,2.0208,2.02283,2.02006,2.0207,437000000.0
2009-11-11 08:00:00,2.02097,2.02388,2.02055,2.02315,461000000.0
2009-11-11 09:00:00,2.02321,2.0249,2.02124,2.02203,496000000.0
2009-11-11 10:00:00,2.0221,2.02607,2.02121,2.02416,472000000.0
2009-11-11 11:00:00,2.0242,2.02427,2.02138,2.02392,500000000.0
2009-11-11 12:00:00,2.02424,2.028,2.02396,2.0266,478000000.0
2009-11-11 13:00:00,2.02655,2.02878,2.02483,2.0269,861000000.0
2009-11-11 14:00:00,2.02702,2.02935,2.02696,2.02866,1550000000.0
2009-11-11 15:00:00,2.02817,2.02817,2.02516,2.02641,1777000000.0
2009-11-11 16:00:00,2.02647,2.02761,2.02332,2.02594,2332000000.0
2009-11-11 17:00:00,2.02607,2.02756,2.02238,2.02441,2473000000.0
2009-11-11 18:00:00,2.02425,2.02581,2.02356,2.02486,2269000000.0
2009-11-11 19:00:00,2.02482,2.02491,2.0218,2.02216,1634000000.0
2009-11-11 20:00:00,2.02208,2.02376,2.02179,2.02293,882000000.0
2009-11-11 21:00:00,2.02286,2.02525,2.02144,2.02525,684000000.0
2009-11-11 22:00:00,2.02522,2.02555,2.02316,2.02332,804000000.0
2009-11-11 23:00:00,2.02345,2.02783,2.02292,2.02739,603000000.0
2009-11-12 00:00:00,2.02647,2.0271,2.02156,2.02426,515000000.0
2009-11-12 01:00:00,2.02443,2.02466,2.02251,2.02268,590000000.0
2009-11-12 02:00:00,2.02313,2.02447,2.01639,2.01987,460000000.0
2009-11-12 03:00:00,2.02013,2.02463,2.01845,2.02424,462000000.0
2009-11-12 04:00:00,2.02378,2.02597,2.02236,2.0246,460000000.0
2009-11-12 05:00:00,2.02445,2.02474,2.02119,2.0241,461000000.0
2009-11-12 06:00:00,2.0239,2.02491,2.02226,2.02347,453000000.0
2009-11-12 07:00:00,2.0234,2.02486,2.02232,2.02311,438000000.0
2009-11-12 08:00:00,2.02337,2.02566,2.02285,2.0254,466000000.0
2009-11-12 09:00:00,2.0254,2.02564,2.02197,2.02268,496000000.0
2009-11-12 10:00:00,2.02354,2.02475,2.02173,2.02341,478000000.0
2009-11-12 11:00:00,2.0238,2.02821,2.02312,2.02668,498000000.0
2009-11-12 12:00:00,2.02691,2.02839,2.02407,2.02711,482000000.0
2009-11-12 13:00:00,2.02706,2.02962,2.02644,2.02942,861000000.0
2009-11-12 14:00:00,2.02924,2.03248,2.02675,2.02831,1550000000.0
2009-11-12 15:00:00,2.02831,2.03142,2.02702,2.02969,1777000000.0
2009-11-12 16:00:00,2.02972,2.02978,2.02468,2.02532,2332000000.0
2009-11-12 17:00:00,2.0253,2.0265,2.02203,2.02304,2473000000.0
2009-11-12 18:00:00,2.02375,2.0278,2.02351,2.02616,2269000000.0
2009-11-12 19:00:00,2.02545,2.02693,2.0252,2.02641,1634000000.0
2009-11-12 20:00:00,2.02635,2.02936,2.02622,2.02801,878000000.0
2009-11-12 21:00:00,2.028,2.02853,2.02462,2.02802,675000000.0
2009-11-12 22:00:00,2.0279,2.02922,2.02608,2.0266,804000000.0
2009-11-12 23:00:00,2.02658,2.02738,2.02399,2.02494,599000000.0
2009-11-13 00:00:00,2.02457,2.02796,2.02404,2.02548,519000000.0
2009-11-13 01:00:00,2.02554,2.02612,2.02216,2.02427,590000000.0
2009-11-13 02:00:00,2.02398,2.02664,2.02236,2.02614,453000000.0
2009-11-13 03:00:00,2.02617,2.02958,2.02569,2.02735,463000000.0
2009-11-13 04:00:00,2.02731,2.02761,2.02467,2.02544,455000000.0
2009-11-13 05:00:00,2.02504,2.0277,2.02471,2.02621,456000000.0
2009-11-13 06:00:00,2.02608,2.02762,2.02493,2.02614,462000000.0
2009-11-13 07:00:00,2.02608,2.02689,2.02482,2.02689,439000000.0
2009-11-13 08:00:00,2.02695,2.02695,2.02322,2.02379,473000000.0
2009-11-13 09:00:00,2.02386,2.02438,2.02057,2.02434,501000000.0
2009-11-13 10:00:00,2.02516,2.02523,2.02071,2.02365,485000000.0
2009-11-13 11:00:00,2.02326,2.02442,2.01791,2.02096,509000000.0
2009-11-13 12:00:00,2.02062,2.02103,2.01772,2.01806,478000000.0
2009-11-13 13:00:00,2.01794,2.01955,2.01742,2.01904,858000000.0
2009-11-13 14:00:00,2.01919,2.02062,2.01546,2.01548,1550000000.0
2009-11-13 15:00:00,2.01562,2.01636,2.01212,2.01364,1777000000.0
2009-11-13 16:00:00,2.01338,2.01475,2.01049,2.01327,2332000000.0
2009-11-13 17:00:00,2.0137,2.01473,2.00443,2.00697,2473000000.0
2009-11-13 18:00:00,2.007,2.00765,2.00443,2.00648,2269000000.0
2009-11-13 19:00:00,2.00641,2.00872,2.0049,2.00832,1634000000.0
2009-11-13 20:00:00,2.00814,2.00902,2.00572,2.00631,878000000.0
2009-11-13 21:00:00,2.00634,2.00823,2.00471,2.00548,678000000.0
2009-11-13 22:00:00,2.00523,2.00639,2.00329,2.00359,809000000.0
2009-11-13 23:00:00,2.00305,2.00597,2.00104,2.0033,617000000.0
2009-11-16 00:00:00,2.00382,2.00993,2.00382,2.00924,517000000.0
2009-11-16 01:00:00,2.00911,2.01073,2.00866,2.01045,593000000.0
2009-11-16 02:00:00,2.01084,2.01895,2.00928,2.018,452000000.0
2009-11-16 03:00:00,2.01794,2.01835,2.01047,2.01084,462000000.0
2009-11-16 04:00:00,2.01061,2.01169,2.00718,2.01098,463000000.0
2009-11-16 05:00:00,2.01089,2.01343,2.01056,2.01311,459000000.0
2009-11-16 06:00:00,2.01289,2.01367,2.01043,2.01155,446000000.0
2009-11-16 07:00:00,2.01118,2.01257,2.01011,2.01185,435000000.0
2009-11-16 08:00:00,2.01189,2.01362,2.0113,2.0119,461000000.0
2009-11-16 09:00:00,2.01194,2.01408,2.00864,2.01054,499000000.0
2009-11-16 10:00:00,2.01094,2.01411,2.0108,2.01309,472000000.0
2009-11-16 11:00:00,2.01306,2.01379,2.01133,2.01286,498000000.0
2009-11-16 12:00:00,2.01321,2.01347,2.00935,2.01141,486000000.0
2009-11-16 13:00:00,2.01178,2.01318,2.01059,2.01297,856000000.0
2009-11-16 14:00:00,2.01313,2.01424,2.01023,2.01049,1550000000.0
2009-11-16 15:00:00,2.01046,2.01118,2.00571,2.01022,1777000000.0
2009-11-16 16:00:00,2.01006,2.01067,2.00824,2.00838,2332000000.0
2009-11-16 17:00:00,2.00874,2.0098,2.00483,2.00565,2473000000.0
2009-11-16 18:00:00,2.00539,2.0065,2.00349,2.00449,2269000000.0
2009-11-16 19:00:00,2.00443,2.00542,1.99915,2.00181,1634000000.0
2009-11-16 20:00:00,2.00198,2.00228,1.99895,1.99921,878000000.0
2009-11-16 21:00:00,1.99926,2.00102,1.99537,1.99953,681000000.0
2009-11-16 22:00:00,1.99965,2.00193,1.99634,1.99821,804000000.0
2009-11-16 23:00:00,1.99819,1.99975,1.9975,1.99881,605000000.0
2009-11-17 00:00:00,1.9978,2.00109,1.99773,2.00109,522000000.0
2009-11-17 01:00:00,2.00115,2.00295,1.99966,1.99996,590000000.0
2009-11-17 02:00:00,2.00012,2.00254,1.99635,1.99701,452000000.0
2009-11-17 03:00:00,1.99704,1.9989,1.9959,1.9985,460000000.0
2009-11-17 04:00:00,1.99881,1.99955,1.99692,1.99856,459000000.0
2009-11-17 05:00:00,1.99872,2.00023,1.99721,1.99941,459000000.0
2009-11-17 06:00:00,1.99926,2.00097,1.99877,1.99885,446000000.0
2009-11-17 07:00:00,1.99872,2.00021,1.998,1.99903,435000000.0
2009-11-17 08:00:00,1.99896,2.00106,1.9981,2.00066,473000000.0
2009-11-17 09:00:00,2.00082,2.00372,1.99945,2.00311,496000000.0
2009-11-17 10:00:00,2.00289,2.00436,1.99819,2.00018,472000000.0
2009-11-17 11:00:00,1.99999,2.00315,1.99857,2.00156,500000000.0
2009-11-17 12:00:00,2.00183,2.00373,1.99896,2.00157,483000000.0
2009-11-17 13:00:00,2.00153,2.00194,1.99949,1.99962,859000000.0
2009-11-17 14:00:00,1.99955,2.00119,1.99738,1.99792,1550000000.0
2009-11-17 15:00:00,1.99785,1.99842,1.99235,1.99666,1777000000.0
2009-11-17 16:00:00,1.99647,1.99754,1.99444,1.99448,2332000000.0
2009-11-17 17:00:00,1.99465,1.99961,1.99377,1.99961,2473000000.0
2009-11-17 18:00:00,1.9997,2.00065,1.99552,1.99637,2269000000.0
2009-11-17 19:00:00,1.99617,1.99737,1.99361,1.99444,1634000000.0
2009-11-17 20:00:00,1.99445,1.99591,1.99256,1.99395,878000000.0
2009-11-17 21:00:00,1.99386,1.99756,1.99375,1.9968,675000000.0
2009-11-17 22:00:00,1.9966,1.9966,1.99321,1.99421,804000000.0
2009-11-17 23:00:00,1.99399,1.99507,1.99274,1.99507,599000000.0
2009-11-18 00:00:00,1.99457,1.99677,1.9936,1.99526,533000000.0
2009-11-18 01:00:00,1.99528,1.9959,1.9925,1.99537,609000000.0
2009-11-18 02:00:00,1.99536,1.99705,1.99196,1.99551,473000000.0
2009-11-18 03:00:00,1.99559,2.00016,1.99445,2.00004,458000000.0
2009-11-18 04:00:00,2.00017,2.00061,1.99804,1.9985,470000000.0
2009-11-18 05:00:00,1.9984,2.00021,1.9979,1.99945,458000000.0
2009-11-18 06:00:00,1.99932,1.99982,1.99756,1.99871,447000000.0
2009-11-18 07:00:00,1.99827,1.99922,1.99738,1.99769,441000000.0
2009-11-18 08:00:00,1.99774,1.99915,1.99662,1.99782,466000000.0
2009-11-18 09:00:00,1.99783,1.99813,1.99357,1.99612,496000000.0
2009-11-18 10:00:00,1.9967,1.99796,1.99464,1.99755,472000000.0
2009-11-18 11:00:00,1.9974,1.99868,1.99536,1.99741,498000000.0
2009-11-18 12:00:00,1.9976,1.99772,1.99457,1.99712,483000000.0
2009-11-18 13:00:00,1.99712,1.99814,1.99581,1.99752,855000000.0
2009-11-18 14:00:00,1.9973,1.99758,1.99503,1.99715,1550000000.0
2009-11-18 15:00:00,1.99731,1.99975,1.99332,1.99897,1777000000.0
2009-11-18 16:00:00,1.99891,2.00435,1.99803,2.003,2332000000.0
2009-11-18 17:00:00,2.00297,2.00653,2.00261,2.00653,2473000000.0
2009-11-18 18:00:00,2.00677,2.00958,2.00593,2.00776,2269000000.0
2009-11-18 19:00:00,2.00764,2.0095,2.00677,2.00866,1634000000.0
2009-11-18 20:00:00,2.00831,2.00859,2.00635,2.00848,878000000.0
2009-11-18 21:00:00,2.00832,2.00857,2.00407,2.00802,676000000.0
2009-11-18 22:00:00,2.00792,2.00801,2.00238,2.00287,804000000.0
2009-11-18 23:00:00,2.00281,2.00557,2.00227,2.00428,599000000.0
2009-11-19 00:00:00,2.00374,2.00692,2.0029,2.00671,515000000.0
2009-11-19 01:00:00,2.00668,2.00672,2.00376,2.00578,590000000.0
2009-11-19 02:00:00,2.00618,2.01391,2.00523,2.01213,456000000.0
2009-11-19 03:00:00,2.0121,2.01369,2.01175,2.01254,466000000.0
2009-11-19 04:00:00,2.01258,2.01965,2.01058,2.0177,463000000.0
2009-11-19 05:00:00,2.01727,2.02084,2.0168,2.02084,459000000.0
2009-11-19 06:00:00,2.0206,2.02428,2.01881,2.02193,450000000.0
2009-11-19 07:00:00,2.02205,2.02282,2.02065,2.02215,438000000.0
2009-11-19 08:00:00,2.02211,2.0234,2.01891,2.02303,465000000.0
2009-11-19 09:00:00,2.02301,2.0283,2.02163,2.02704,504000000.0
2009-11-19 10:00:00,2.02719,2.02897,2.02404,2.02668,478000000.0
2009-11-19 11:00:00,2.02651,2.0308,2.02539,2.02814,500000000.0
2009-11-19 12:00:00,2.0279,2.03052,2.0256,2.03029,478000000.0
2009-11-19 13:00:00,2.03049,2.03979,2.02928,2.03809,858000000.0
2009-11-19 14:00:00,2.03805,2.03894,2.03283,2.03374,1550000000.0
2009-11-19 15:00:00,2.03432,2.03783,2.03304,2.03341,1777000000.0
2009-11-19 16:00:00,2.0333,2.04015,2.03113,2.03984,2332000000.0
2009-11-19 17:00:00,2.03862,2.04169,2.03789,2.04164,2473000000.0
2009-11-19 18:00:00,2.04204,2.04204,2.0389,2.03893,2269000000.0
2009-11-19 19:00:00,2.03894,2.04239,2.03894,2.04102,1634000000.0
2009-11-19 20:00:00,2.04106,2.04122,2.03921,2.04089,878000000.0
2009-11-19 21:00:00,2.04086,2.04161,2.03941,2.04099,680000000.0
2009-11-19 22:00:00,2.04102,2.04163,2.03811,2.03811,804000000.0
2009-11-19 23:00:00,2.03812,2.0403,2.03773,2.0403,601000000.0
2009-11-20 00:00:00,2.03974,2.0398,2.03702,2.03929,521000000.0
2009-11-20 01:00:00,2.03911,2.04407,2.03857,2.04063,594000000.0
2009-11-20 02:00:00,2.04072,2.04364,2.03768,2.03981,457000000.0
2009-11-20 03:00:00,2.03986,2.04538,2.03986,2.04387,462000000.0
2009-11-20 04:00:00,2.04421,2.05018,2.044,2.05009,463000000.0
2009-11-20 05:00:00,2.05025,2.05025,2.04258,2.04274,459000000.0
2009-11-20 06:00:00,2.04238,2.04476,2.04103,2.04103,455000000.0
2009-11-20 07:00:00,2.04042,2.04113,2.03946,2.04054,438000000.0
2009-11-20 08:00:00,2.04056,2.04196,2.03892,2.04021,464000000.0
2009-11-20 09:00:00,2.04057,2.04249,2.039,2.04036,500000000.0
2009-11-20 10:00:00,2.04021,2.04345,2.03988,2.04214,472000000.0
2009-11-20 11:00:00,2.04245,2.05006,2.04103,2.04717,504000000.0
2009-11-20 12:00:00,2.04712,2.05332,2.04458,2.05256,483000000.0
2009-11-20 13:00:00,2.05284,2.05895,2.052,2.05462,859000000.0
2009-11-20 14:00:00,2.05462,2.05757,2.05007,2.051,1550000000.0
2009-11-20 15:00:00,2.05104,2.05385,2.04697,2.04952,1777000000.0
2009-11-20 16:00:00,2.04936,2.05042,2.04528,2.04756,2332000000.0
2009-11-20 17:00:00,2.0476,2.05107,2.04633,2.04859,2473000000.0
2009-11-20 18:00:00,2.04916,2.05122,2.04804,2.05031,2269000000.0
2009-11-20 19:00:00,2.05048,2.05403,2.05048,2.0533,1634000000.0
2009-11-20 20:00:00,2.05328,2.05491,2.05138,2.05397,878000000.0
2009-11-20 21:00:00,2.05405,2.05438,2.05085,2.05244,675000000.0
2009-11-20 22:00:00,2.0525,2.05253,2.04882,2.04969,806000000.0
2009-11-20 23:00:00,2.04924,2.05196,2.04888,2.05024,599000000.0
2009-11-23 00:00:00,2.04942,2.06005,2.04905,2.058,516000000.0
2009-11-23 01:00:00,2.05788,2.05809,2.05127,2.05249,590000000.0
2009-11-23 02:00:00,2.05198,2.05372,2.04726,2.05284,590000000.0
2009-11-23 03:00:00,2.0526,2.05715,2.0522,2.05416,515000000.0
2009-11-23 04:00:00,2.05387,2.05603,2.05349,2.05379,599000000.0
2009-11-23 05:00:00,2.05461,2.05775,2.05461,2.05622,804000000.0
2009-11-23 06:00:00,2.05601,2.05601,2.04979,2.05318,675000000.0
2009-11-23 07:00:00,2.05318,2.05455,2.05044,2.05044,878000000.0
2009-11-23 08:00:00,2.05066,2.05441,2.05049,2.05301,1634000000.0
2009-11-23 09:00:00,2.05316,2.0535,2.04804,2.04922,2269000000.0
2009-11-23 10:00:00,2.04921,2.05143,2.04521,2.04637,2473000000.0
2009-11-23 11:00:00,2.04619,2.05045,2.04345,2.04377,2332000000.0
2009-11-23 12:00:00,2.04383,2.04392,2.03839,2.03961,1777000000.0
2009-11-23 13:00:00,2.03959,2.04162,2.0389,2.04106,1550000000.0
2009-11-23 14:00:00,2.04103,2.04214,2.03983,2.04181,855000000.0
2009-11-23 15:00:00,2.04181,2.04317,2.03863,2.04024,478000000.0
2009-11-23 16:00:00,2.0398,2.0398,2.03431,2.03595,498000000.0
2009-11-23 17:00:00,2.03623,2.04001,2.03461,2.03839,472000000.0
2009-11-23 18:00:00,2.03781,2.03928,2.03668,2.03851,496000000.0
2009-11-23 19:00:00,2.03877,2.04268,2.03877,2.03971,461000000.0
2009-11-23 20:00:00,2.04004,2.04286,2.03985,2.04113,435000000.0
2009-11-23 21:00:00,2.04136,2.04217,2.03932,2.03987,446000000.0
2009-11-23 22:00:00,2.04016,2.04295,2.0384,2.0385,454000000.0
2009-11-23 23:00:00,2.03866,2.04166,2.03785,2.04163,455000000.0
2009-11-24 00:00:00,2.04126,2.04392,2.04123,2.04385,457000000.0
2009-11-24 01:00:00,2.04403,2.04467,2.03943,2.04417,452000000.0
2009-11-24 02:00:00,2.04418,2.0508,2.04349,2.05056,590000000.0
2009-11-24 03:00:00,2.05054,2.05271,2.04754,2.05264,512000000.0
2009-11-24 04:00:00,2.05234,2.05269,2.04884,2.05122,588000000.0
2009-11-24 05:00:00,2.05111,2.0534,2.04995,2.0513,798000000.0
2009-11-24 06:00:00,2.05127,2.0517,2.04636,2.04787,678000000.0
2009-11-24 07:00:00,2.04783,2.05177,2.04743,2.05177,873000000.0
2009-11-24 08:00:00,2.05105,2.0576,2.05017,2.05715,1634000000.0
2009-11-24 09:00:00,2.05704,2.0617,2.05472,2.05598,2269000000.0
2009-11-24 10:00:00,2.05584,2.05811,2.05339,2.05599,2473000000.0
2009-11-24 11:00:00,2.0561,2.05785,2.05415,2.05699,2332000000.0
2009-11-24 12:00:00,2.05707,2.05824,2.05449,2.05824,1777000000.0
2009-11-24 13:00:00,2.0582,2.06003,2.05739,2.05972,1550000000.0
2009-11-24 14:00:00,2.05966,2.06029,2.05391,2.05431,855000000.0
2009-11-24 15:00:00,2.05443,2.05737,2.05362,2.05594,474000000.0
2009-11-24 16:00:00,2.05607,2.05989,2.05357,2.05752,499000000.0
2009-11-24 17:00:00,2.05582,2.06104,2.05535,2.0608,469000000.0
2009-11-24 18:00:00,2.06099,2.06481,2.06078,2.06304,501000000.0
2009-11-24 19:00:00,2.06344,2.06846,2.06224,2.06658,461000000.0
2009-11-24 20:00:00,2.0665,2.06719,2.06366,2.06604,443000000.0
2009-11-24 21:00:00,2.06575,2.06752,2.06179,2.06179,442000000.0
2009-11-24 22:00:00,2.062,2.06375,2.06121,2.06355,449000000.0
2009-11-24 23:00:00,2.06368,2.06395,2.0591,2.06117,455000000.0
2009-11-25 00:00:00,2.06039,2.06171,2.05893,2.05975,451000000.0
2009-11-25 01:00:00,2.05966,2.06318,2.0576,2.06196,452000000.0
2009-11-25 02:00:00,2.06189,2.06189,2.05803,2.05981,577000000.0
2009-11-25 03:00:00,2.05983,2.05995,2.05446,2.05838,515000000.0
2009-11-25 04:00:00,2.05856,2.05856,2.05511,2.05547,589000000.0
2009-11-25 05:00:00,2.0554,2.05668,2.05498,2.05651,798000000.0
2009-11-25 06:00:00,2.05652,2.05882,2.05463,2.05688,678000000.0
2009-11-25 07:00:00,2.05676,2.05944,2.05666,2.05857,873000000.0
2009-11-25 08:00:00,2.05876,2.05935,2.05641,2.05691,1634000000.0
2009-11-25 09:00:00,2.05703,2.0571,2.04948,2.04982,2269000000.0
2009-11-25 10:00:00,2.04972,2.05401,2.04959,2.05401,2473000000.0
2009-11-25 11:00:00,2.05369,2.0557,2.0513,2.0557,2332000000.0
2009-11-25 12:00:00,2.05549,2.05768,2.05448,2.05768,1777000000.0
2009-11-25 13:00:00,2.05773,2.06053,2.05567,2.05995,1550000000.0
2009-11-25 14:00:00,2.0597,2.06447,2.0575,2.06425,863000000.0
2009-11-25 15:00:00,2.06404,2.0648,2.06026,2.06327,475000000.0
2009-11-25 16:00:00,2.0631,2.07026,2.0631,2.06725,501000000.0
2009-11-25 17:00:00,2.06642,2.0693,2.06443,2.06908,474000000.0
2009-11-25 18:00:00,2.06914,2.06938,2.06616,2.06775,498000000.0
2009-11-25 19:00:00,2.06805,2.07173,2.06685,2.07035,457000000.0
2009-11-25 20:00:00,2.0706,2.07232,2.06819,2.07213,434000000.0
2009-11-25 21:00:00,2.07195,2.073,2.06922,2.0706,440000000.0
2009-11-25 22:00:00,2.07087,2.07087,2.06598,2.06697,451000000.0
2009-11-25 23:00:00,2.06776,2.06851,2.06503,2.06518,455000000.0
2009-11-26 00:00:00,2.06483,2.06754,2.06383,2.06658,452000000.0
2009-11-26 01:00:00,2.06661,2.07058,2.06616,2.07012,457000000.0
2009-11-26 02:00:00,2.07009,2.07635,2.06991,2.07454,582000000.0
2009-11-26 03:00:00,2.07471,2.07709,2.07238,2.07584,506000000.0
2009-11-26 04:00:00,2.07571,2.08006,2.07549,2.07689,593000000.0
2009-11-26 05:00:00,2.07694,2.08358,2.0754,2.08248,798000000.0
2009-11-26 06:00:00,2.08232,2.08825,2.08216,2.08711,680000000.0
2009-11-26 07:00:00,2.08759,2.08839,2.08337,2.08672,873000000.0
2009-11-26 08:00:00,2.08646,2.08732,2.08125,2.08574,1634000000.0
2009-11-26 09:00:00,2.08596,2.08749,2.08318,2.08526,2269000000.0
2009-11-26 10:00:00,2.08523,2.09535,2.08445,2.09178,2473000000.0
2009-11-26 11:00:00,2.0923,2.09631,2.09122,2.09437,2332000000.0
2009-11-26 12:00:00,2.09444,2.09646,2.09155,2.09406,1777000000.0
2009-11-26 13:00:00,2.09394,2.09502,2.09238,2.09407,1550000000.0
2009-11-26 14:00:00,2.09379,2.09658,2.09009,2.09645,855000000.0
2009-11-26 15:00:00,2.09676,2.09988,2.09392,2.09475,474000000.0
2009-11-26 16:00:00,2.09496,2.09827,2.09347,2.09802,495000000.0
2009-11-26 17:00:00,2.09875,2.09994,2.0952,2.09752,470000000.0
2009-11-26 18:00:00,2.09732,2.1022,2.09565,2.0969,506000000.0
2009-11-26 19:00:00,2.09695,2.09858,2.09279,2.09858,456000000.0
2009-11-26 20:00:00,2.09891,2.09982,2.09405,2.09474,440000000.0
2009-11-26 21:00:00,2.09474,2.09474,2.09182,2.0925,439000000.0
2009-11-26 22:00:00,2.09259,2.09678,2.09108,2.09658,454000000.0
2009-11-26 23:00:00,2.0969,2.09813,2.0943,2.09781,462000000.0
2009-11-27 00:00:00,2.09705,2.0973,2.09295,2.09608,456000000.0
2009-11-27 01:00:00,2.09622,2.11826,2.09557,2.11009,463000000.0
2009-11-27 02:00:00,2.11013,2.11143,2.09612,2.10205,583000000.0
2009-11-27 03:00:00,2.10174,2.10343,2.10002,2.10266,514000000.0
2009-11-27 04:00:00,2.10288,2.1079,2.09976,2.10276,592000000.0
2009-11-27 05:00:00,2.10202,2.10268,2.09917,2.10031,798000000.0
2009-11-27 06:00:00,2.10029,2.10214,2.09658,2.09888,682000000.0
2009-11-27 07:00:00,2.09914,2.10329,2.09861,2.10313,873000000.0
2009-11-27 08:00:00,2.10341,2.10617,2.1005,2.10617,1634000000.0
2009-11-27 09:00:00,2.10644,2.11119,2.10227,2.10725,2269000000.0
2009-11-27 10:00:00,2.10758,2.11034,2.10388,2.1081,2473000000.0
2009-11-27 11:00:00,2.10823,2.10964,2.10252,2.10282,2332000000.0
2009-11-27 12:00:00,2.10271,2.10757,2.0998,2.10478,1777000000.0
2009-11-27 13:00:00,2.10516,2.1096,2.10452,2.10837,1550000000.0
2009-11-27 14:00:00,2.10885,2.11481,2.10885,2.11083,855000000.0
2009-11-27 15:00:00,2.11067,2.11475,2.10741,2.11044,475000000.0
2009-11-27 16:00:00,2.11056,2.11279,2.10127,2.10278,499000000.0
2009-11-27 17:00:00,2.10223,2.11193,2.09749,2.11193,475000000.0
2009-11-27 18:00:00,2.11023,2.11023,2.10258,2.10351,491000000.0
2009-11-27 19:00:00,2.10313,2.10984,2.1031,2.10866,463000000.0
2009-11-27 20:00:00,2.10867,2.10999,2.10557,2.10625,438000000.0
2009-11-27 21:00:00,2.10663,2.10756,2.10541,2.10619,442000000.0
2009-11-27 22:00:00,2.10622,2.10949,2.10446,2.1075,444000000.0
2009-11-27 23:00:00,2.10772,2.10994,2.10316,2.10638,463000000.0
2009-11-30 00:00:00,2.1028,2.1028,2.09698,2.10014,458000000.0
2009-11-30 01:00:00,2.10034,2.1018,2.09745,2.09908,453000000.0
2009-11-30 02:00:00,2.09937,2.1015,2.09424,2.09457,586000000.0
2009-11-30 03:00:00,2.09467,2.09648,2.08706,2.08859,512000000.0
2009-11-30 04:00:00,2.08858,2.09156,2.08785,2.08897,588000000.0
2009-11-30 05:00:00,2.08896,2.09111,2.08729,2.09111,805000000.0
2009-11-30 06:00:00,2.09105,2.09105,2.08782,2.09,679000000.0
2009-11-30 07:00:00,2.09004,2.09664,2.08992,2.09431,883000000.0
2009-11-30 08:00:00,2.09495,2.09587,2.09134,2.09314,1634000000.0
2009-11-30 09:00:00,2.09388,2.09465,2.08904,2.09309,2269000000.0
2009-11-30 10:00:00,2.09351,2.10039,2.09303,2.0984,2473000000.0
2009-11-30 11:00:00,2.0985,2.10252,2.09745,2.10213,2332000000.0
2009-11-30 12:00:00,2.1024,2.10612,2.1024,2.10457,1777000000.0
2009-11-30 13:00:00,2.10474,2.10683,2.10133,2.10133,1550000000.0
2009-11-30 14:00:00,2.10129,2.10264,2.09908,2.09951,860000000.0
2009-11-30 15:00:00,2.09937,2.10127,2.09801,2.09904,481000000.0
2009-11-30 16:00:00,2.09878,2.10321,2.09742,2.10021,497000000.0
2009-11-30 17:00:00,2.09983,2.10038,2.09692,2.09824,474000000.0
2009-11-30 18:00:00,2.09821,2.10051,2.09643,2.09711,500000000.0
2009-11-30 19:00:00,2.09704,2.10103,2.09632,2.10058,468000000.0
2009-11-30 20:00:00,2.10055,2.1029,2.09915,2.09961,438000000.0
2009-11-30 21:00:00,2.09989,2.10126,2.09762,2.09852,439000000.0
2009-11-30 22:00:00,2.09834,2.10002,2.09526,2.09567,453000000.0
2009-11-30 23:00:00,2.0957,2.09714,2.09334,2.09334,458000000.0
2009-12-01 00:00:00,2.09357,2.09534,2.08724,2.09247,456000000.0
2009-12-01 01:00:00,2.09258,2.09525,2.09174,2.09363,454000000.0
2009-12-01 02:00:00,2.09369,2.09811,2.09357,2.09584,583000000.0
2009-12-01 03:00:00,2.09622,2.09726,2.093,2.09649,510000000.0
2009-12-01 04:00:00,2.09672,2.09714,2.09236,2.094,596000000.0
2009-12-01 05:00:00,2.09402,2.09732,2.08909,2.09046,798000000.0
2009-12-01 06:00:00,2.09058,2.09233,2.08593,2.08881,675000000.0
2009-12-01 07:00:00,2.0888,2.09038,2.0872,2.08739,873000000.0
2009-12-01 08:00:00,2.08746,2.0923,2.08674,2.09146,1634000000.0
2009-12-01 09:00:00,2.09166,2.09175,2.08684,2.08838,2269000000.0
2009-12-01 10:00:00,2.08802,2.08802,2.07898,2.07947,2473000000.0
2009-12-01 11:00:00,2.07945,2.07945,2.07361,2.07577,2332000000.0
2009-12-01 12:00:00,2.07572,2.07661,2.06613,2.0697,1777000000.0
2009-12-01 13:00:00,2.06962,2.07197,2.06841,2.07098,1550000000.0
2009-12-01 14:00:00,2.07075,2.07277,2.07018,2.07264,855000000.0
2009-12-01 15:00:00,2.0729,2.07636,2.07213,2.07477,484000000.0
2009-12-01 16:00:00,2.07472,2.0791,2.07435,2.07619,503000000.0
2009-12-01 17:00:00,2.07743,2.07959,2.0748,2.07615,474000000.0
2009-12-01 18:00:00,2.07614,2.07751,2.07023,2.07246,497000000.0
2009-12-01 19:00:00,2.07246,2.07647,2.0708,2.07271,459000000.0
2009-12-01 20:00:00,2.07266,2.07539,2.07133,2.07404,435000000.0
2009-12-01 21:00:00,2.07403,2.07649,2.07358,2.07496,456000000.0
2009-12-01 22:00:00,2.07475,2.07617,2.06998,2.07476,458000000.0
2009-12-01 23:00:00,2.07479,2.07822,2.07287,2.07588,455000000.0
2009-12-02 00:00:00,2.07611,2.07824,2.07281,2.07642,461000000.0
2009-12-02 01:00:00,2.07659,2.07665,2.0735,2.07603,458000000.0
2009-12-02 02:00:00,2.07592,2.07592,2.07298,2.07407,582000000.0
2009-12-02 03:00:00,2.07384,2.07712,2.07204,2.07605,511000000.0
2009-12-02 04:00:00,2.0763,2.07657,2.07416,2.07497,595000000.0
2009-12-02 05:00:00,2.07461,2.07461,2.07214,2.07287,798000000.0
2009-12-02 06:00:00,2.07286,2.07516,2.07178,2.0741,675000000.0
2009-12-02 07:00:00,2.07434,2.07577,2.07207,2.073,879000000.0
2009-12-02 08:00:00,2.07296,2.07352,2.07083,2.07209,1634000000.0
2009-12-02 09:00:00,2.0722,2.07633,2.07218,2.07227,2269000000.0
2009-12-02 10:00:00,2.07184,2.07571,2.07184,2.07402,2473000000.0
2009-12-02 11:00:00,2.07401,2.07463,2.07098,2.07178,2332000000.0
2009-12-02 12:00:00,2.0721,2.07319,2.06909,2.0715,1777000000.0
2009-12-02 13:00:00,2.07156,2.07367,2.06989,2.07351,1550000000.0
2009-12-02 14:00:00,2.07338,2.07442,2.07235,2.07407,855000000.0
2009-12-02 15:00:00,2.07408,2.07461,2.07084,2.07385,474000000.0
2009-12-02 16:00:00,2.07281,2.07281,2.07043,2.07205,503000000.0
2009-12-02 17:00:00,2.07241,2.07372,2.06789,2.07336,471000000.0
2009-12-02 18:00:00,2.0733,2.08025,2.07267,2.08025,491000000.0
2009-12-02 19:00:00,2.08028,2.08358,2.07768,2.08136,469000000.0
2009-12-02 20:00:00,2.08163,2.08309,2.08009,2.08113,437000000.0
2009-12-02 21:00:00,2.08131,2.08368,2.08064,2.08225,438000000.0
2009-12-02 22:00:00,2.08271,2.08635,2.0819,2.08205,453000000.0
2009-12-02 23:00:00,2.0821,2.08389,2.07964,2.08205,455000000.0
2009-12-03 00:00:00,2.08129,2.08284,2.07881,2.07991,453000000.0
2009-12-03 01:00:00,2.08015,2.08051,2.07798,2.07956,454000000.0
2009-12-03 02:00:00,2.07898,2.07956,2.07565,2.07811,579000000.0
2009-12-03 03:00:00,2.07764,2.08052,2.07674,2.07715,506000000.0
2009-12-03 04:00:00,2.07746,2.07837,2.07439,2.07439,595000000.0
2009-12-03 05:00:00,2.07433,2.07519,2.07228,2.07462,798000000.0
2009-12-03 06:00:00,2.07457,2.07819,2.07377,2.07713,680000000.0
2009-12-03 07:00:00,2.07739,2.07843,2.0755,2.07726,873000000.0
2009-12-03 08:00:00,2.07705,2.07867,2.0735,2.0737,1634000000.0
2009-12-03 09:00:00,2.07392,2.07492,2.07063,2.07467,2269000000.0
2009-12-03 10:00:00,2.07499,2.07983,2.0731,2.078,2473000000.0
2009-12-03 11:00:00,2.07809,2.08338,2.07809,2.08239,2332000000.0
2009-12-03 12:00:00,2.08243,2.08618,2.08037,2.08575,1777000000.0
2009-12-03 13:00:00,2.08567,2.08653,2.08354,2.08608,1550000000.0
2009-12-03 14:00:00,2.08602,2.08767,2.0852,2.08542,862000000.0
2009-12-03 15:00:00,2.08556,2.09076,2.08536,2.08737,482000000.0
2009-12-03 16:00:00,2.08723,2.08743,2.08352,2.08499,500000000.0
2009-12-03 17:00:00,2.08557,2.08838,2.08407,2.08759,486000000.0
2009-12-03 18:00:00,2.08724,2.08739,2.08319,2.08478,493000000.0
2009-12-03 19:00:00,2.08473,2.08577,2.08257,2.08305,461000000.0
2009-12-03 20:00:00,2.08301,2.08306,2.07781,2.0779,445000000.0
2009-12-03 21:00:00,2.07788,2.08163,2.07689,2.08115,443000000.0
2009-12-03 22:00:00,2.08156,2.08386,2.07994,2.08299,449000000.0
2009-12-03 23:00:00,2.08307,2.0854,2.08251,2.08487,463000000.0
2009-12-04 00:00:00,2.08425,2.08522,2.08221,2.08449,462000000.0
2009-12-04 01:00:00,2.08451,2.08527,2.08294,2.08462,453000000.0
2009-12-04 02:00:00,2.08462,2.08935,2.08404,2.08747,577000000.0
2009-12-04 03:00:00,2.08756,2.08799,2.08249,2.08312,509000000.0
2009-12-04 04:00:00,2.08311,2.08446,2.08196,2.08227,593000000.0
2009-12-04 05:00:00,2.08253,2.08404,2.08154,2.08368,798000000.0
2009-12-04 06:00:00,2.08392,2.08492,2.0818,2.08351,680000000.0
2009-12-04 07:00:00,2.08327,2.08668,2.08299,2.0853,873000000.0
2009-12-04 08:00:00,2.08512,2.08586,2.08356,2.0845,1634000000.0
2009-12-04 09:00:00,2.0846,2.08474,2.08016,2.08141,2269000000.0
2009-12-04 10:00:00,2.08134,2.08294,2.07937,2.07943,2473000000.0
2009-12-04 11:00:00,2.07952,2.08089,2.07788,2.08052,2332000000.0
2009-12-04 12:00:00,2.08052,2.08152,2.07801,2.07939,1777000000.0
2009-12-04 13:00:00,2.07934,2.08022,2.07798,2.07833,1550000000.0
2009-12-04 14:00:00,2.07778,2.07895,2.07587,2.0775,862000000.0
2009-12-04 15:00:00,2.07724,2.07989,2.06854,2.07459,476000000.0
2009-12-04 16:00:00,2.07433,2.07505,2.06648,2.06983,500000000.0
2009-12-04 17:00:00,2.07033,2.07773,2.06878,2.07545,469000000.0
2009-12-04 18:00:00,2.07522,2.07801,2.0716,2.0759,496000000.0
2009-12-04 19:00:00,2.0757,2.07702,2.07329,2.07422,459000000.0
2009-12-04 20:00:00,2.07481,2.07813,2.07349,2.07461,441000000.0
2009-12-04 21:00:00,2.07479,2.07831,2.07293,2.07517,439000000.0
2009-12-04 22:00:00,2.077,2.07729,2.07043,2.07336,444000000.0
2009-12-04 23:00:00,2.07334,2.0739,2.06867,2.07088,462000000.0
2009-12-07 00:00:00,2.0711,2.07552,2.06982,2.07079,455000000.0
2009-12-07 01:00:00,2.07066,2.07666,2.06994,2.07461,454000000.0
2009-12-07 02:00:00,2.07492,2.07765,2.07023,2.07165,450000000.0
2009-12-07 03:00:00,2.07185,2.07386,2.07075,2.07212,451000000.0
2009-12-07 04:00:00,2.07231,2.07301,2.0691,2.07276,455000000.0
2009-12-07 05:00:00,2.07226,2.07495,2.07147,2.07447,444000000.0
2009-12-07 06:00:00,2.07416,2.07494,2.0728,2.07464,435000000.0
2009-12-07 07:00:00,2.07461,2.07489,2.07225,2.07301,432000000.0
2009-12-07 08:00:00,2.07338,2.07568,2.07182,2.07541,456000000.0
2009-12-07 09:00:00,2.07545,2.0796,2.07523,2.07868,491000000.0
2009-12-07 10:00:00,2.07893,2.08382,2.07765,2.08379,469000000.0
2009-12-07 11:00:00,2.08377,2.08425,2.0797,2.08133,495000000.0
2009-12-07 12:00:00,2.08159,2.08347,2.07932,2.08245,474000000.0
2009-12-07 13:00:00,2.08257,2.08623,2.08152,2.08576,855000000.0
2009-12-07 14:00:00,2.08571,2.08577,2.08002,2.08283,1550000000.0
2009-12-07 15:00:00,2.08249,2.08448,2.08114,2.08229,1777000000.0
2009-12-07 16:00:00,2.08215,2.08381,2.07966,2.07986,2332000000.0
2009-12-07 17:00:00,2.07965,2.08205,2.07822,2.08,2473000000.0
2009-12-07 18:00:00,2.07995,2.08176,2.07824,2.07836,2269000000.0
2009-12-07 19:00:00,2.07807,2.08087,2.07357,2.07357,1634000000.0
2009-12-07 20:00:00,2.07339,2.07522,2.0714,2.07419,873000000.0
2009-12-07 21:00:00,2.07418,2.07875,2.07294,2.07856,675000000.0
2009-12-07 22:00:00,2.07864,2.07921,2.07673,2.07872,798000000.0
2009-12-07 23:00:00,2.07872,2.07888,2.07627,2.07745,588000000.0
2009-12-08 00:00:00,2.07689,2.07771,2.07091,2.07124,506000000.0
2009-12-08 01:00:00,2.07163,2.07459,2.07125,2.07404,577000000.0
2009-12-08 02:00:00,2.07378,2.07504,2.07149,2.07189,451000000.0
2009-12-08 03:00:00,2.07179,2.07426,2.07008,2.07391,452000000.0
2009-12-08 04:00:00,2.07399,2.07677,2.0724,2.0759,454000000.0
2009-12-08 05:00:00,2.07605,2.07704,2.07339,2.07449,442000000.0
2009-12-08 06:00:00,2.07401,2.07751,2.07389,2.07713,440000000.0
2009-12-08 07:00:00,2.07682,2.07981,2.07615,2.07843,434000000.0
2009-12-08 08:00:00,2.07836,2.07982,2.0777,2.07921,462000000.0
2009-12-08 09:00:00,2.07907,2.08098,2.07733,2.07901,485000000.0
2009-12-08 10:00:00,2.07915,2.08012,2.073,2.07498,472000000.0
2009-12-08 11:00:00,2.07511,2.07719,2.07228,2.07428,488000000.0
2009-12-08 12:00:00,2.07425,2.07743,2.07352,2.07612,466000000.0
2009-12-08 13:00:00,2.07651,2.08016,2.07451,2.07871,857000000.0
2009-12-08 14:00:00,2.07896,2.08144,2.07695,2.07914,1550000000.0
2009-12-08 15:00:00,2.07903,2.081,2.0766,2.07837,1777000000.0
2009-12-08 16:00:00,2.07799,2.08002,2.07589,2.07685,2332000000.0
2009-12-08 17:00:00,2.07692,2.07816,2.07425,2.07425,2473000000.0
2009-12-08 18:00:00,2.07432,2.0752,2.07176,2.07463,2269000000.0
2009-12-08 19:00:00,2.07453,2.0764,2.07314,2.07576,1634000000.0
2009-12-08 20:00:00,2.07566,2.07597,2.07266,2.07567,873000000.0
2009-12-08 21:00:00,2.07533,2.08166,2.07283,2.0808,673000000.0
2009-12-08 22:00:00,2.08048,2.0807,2.07714,2.07786,796000000.0
2009-12-08 23:00:00,2.07788,2.07953,2.07647,2.07834,585000000.0
2009-12-09 00:00:00,2.07767,2.07986,2.07452,2.07934,518000000.0
2009-12-09 01:00:00,2.07968,2.08177,2.07938,2.08051,572000000.0
2009-12-09 02:00:00,2.08057,2.08073,2.076,2.07743,460000000.0
2009-12-09 03:00:00,2.07745,2.08085,2.07676,2.08056,457000000.0
2009-12-09 04:00:00,2.08033,2.08079,2.07731,2.07917,455000000.0
2009-12-09 05:00:00,2.07834,2.07912,2.07698,2.07881,453000000.0
2009-12-09 06:00:00,2.07835,2.0798,2.07756,2.07785,441000000.0
2009-12-09 07:00:00,2.07773,2.07903,2.07562,2.07693,431000000.0
2009-12-09 08:00:00,2.07681,2.07746,2.0734,2.07548,458000000.0
2009-12-09 09:00:00,2.07545,2.0776,2.07377,2.07754,488000000.0
2009-12-09 10:00:00,2.07804,2.07846,2.07151,2.07399,465000000.0
2009-12-09 11:00:00,2.0738,2.07641,2.07268,2.07507,494000000.0
2009-12-09 12:00:00,2.07523,2.07523,2.06915,2.07052,469000000.0
2009-12-09 13:00:00,2.07043,2.07094,2.06649,2.06775,847000000.0
2009-12-09 14:00:00,2.06822,2.07054,2.06719,2.06815,1550000000.0
2009-12-09 15:00:00,2.06829,2.07098,2.06624,2.06898,1777000000.0
2009-12-09 16:00:00,2.06933,2.0696,2.06527,2.06704,2332000000.0
2009-12-09 17:00:00,2.0669,2.06769,2.06314,2.06769,2473000000.0
2009-12-09 18:00:00,2.06793,2.06817,2.06536,2.06621,2269000000.0
2009-12-09 19:00:00,2.06599,2.07011,2.06484,2.06904,1634000000.0
2009-12-09 20:00:00,2.06844,2.07291,2.06796,2.06987,880000000.0
2009-12-09 21:00:00,2.07001,2.07079,2.0643,2.06448,676000000.0
2009-12-09 22:00:00,2.06424,2.06424,2.04496,2.04505,801000000.0
2009-12-09 23:00:00,2.04535,2.04838,2.0388,2.04729,595000000.0
2009-12-10 00:00:00,2.04684,2.04721,2.03647,2.03921,504000000.0
2009-12-10 01:00:00,2.0393,2.04107,2.03808,2.03967,583000000.0
2009-12-10 02:00:00,2.04012,2.04169,2.03263,2.03617,455000000.0
2009-12-10 03:00:00,2.03622,2.03622,2.03238,2.0337,458000000.0
2009-12-10 04:00:00,2.03375,2.03499,2.03058,2.03409,456000000.0
2009-12-10 05:00:00,2.034,2.03532,2.0298,2.03355,457000000.0
2009-12-10 06:00:00,2.03367,2.03474,2.03254,2.03307,431000000.0
2009-12-10 07:00:00,2.03303,2.03441,2.0307,2.0325,431000000.0
2009-12-10 08:00:00,2.03196,2.03367,2.03064,2.03324,466000000.0
2009-12-10 09:00:00,2.03312,2.03312,2.02361,2.02559,492000000.0
2009-12-10 10:00:00,2.02558,2.02618,2.01832,2.01988,468000000.0
2009-12-10 11:00:00,2.01973,2.02156,2.01787,2.0185,494000000.0
2009-12-10 12:00:00,2.01899,2.02491,2.0182,2.02286,466000000.0
2009-12-10 13:00:00,2.02314,2.02597,2.02296,2.02301,857000000.0
2009-12-10 14:00:00,2.02316,2.02577,2.02191,2.02494,1550000000.0
2009-12-10 15:00:00,2.02497,2.02519,2.01784,2.02363,1777000000.0
2009-12-10 16:00:00,2.0238,2.02535,2.02126,2.02126,2332000000.0
2009-12-10 17:00:00,2.0212,2.0212,2.01475,2.01611,2473000000.0
2009-12-10 18:00:00,2.01612,2.01738,2.01116,2.01725,2269000000.0
2009-12-10 19:00:00,2.01709,2.01993,2.0164,2.01729,1634000000.0
2009-12-10 20:00:00,2.01714,2.02218,2.0149,2.02025,873000000.0
2009-12-10 21:00:00,2.0202,2.02127,2.01687,2.0206,675000000.0
2009-12-10 22:00:00,2.02033,2.02303,2.01933,2.02203,798000000.0
2009-12-10 23:00:00,2.02206,2.02258,2.01859,2.02032,588000000.0
2009-12-11 00:00:00,2.02061,2.023,2.0194,2.02213,504000000.0
2009-12-11 01:00:00,2.02233,2.02358,2.02121,2.02174,572000000.0
2009-12-11 02:00:00,2.02155,2.02467,2.01991,2.02357,453000000.0
2009-12-11 03:00:00,2.02367,2.02681,2.02327,2.02622,447000000.0
2009-12-11 04:00:00,2.02625,2.02648,2.02305,2.02484,456000000.0
2009-12-11 05:00:00,2.0248,2.02525,2.02208,2.02435,439000000.0
2009-12-11 06:00:00,2.0239,2.0262,2.02349,2.02599,440000000.0
2009-12-11 07:00:00,2.02567,2.02637,2.02452,2.02602,436000000.0
2009-12-11 08:00:00,2.02596,2.02596,2.02211,2.02279,460000000.0
2009-12-11 09:00:00,2.02311,2.0285,2.02228,2.02827,492000000.0
2009-12-11 10:00:00,2.02894,2.02944,2.0258,2.02784,474000000.0
2009-12-11 11:00:00,2.02771,2.03223,2.026,2.03038,492000000.0
2009-12-11 12:00:00,2.03039,2.03287,2.02856,2.03237,472000000.0
2009-12-11 13:00:00,2.03239,2.0334,2.02923,2.02928,854000000.0
2009-12-11 14:00:00,2.02908,2.02985,2.0255,2.02558,1550000000.0
2009-12-11 15:00:00,2.02557,2.0284,2.022,2.02439,1777000000.0
2009-12-11 16:00:00,2.02456,2.0252,2.0175,2.01934,2332000000.0
2009-12-11 17:00:00,2.01944,2.02069,2.01579,2.01986,2473000000.0
2009-12-11 18:00:00,2.02011,2.02085,2.01573,2.01648,2269000000.0
2009-12-11 19:00:00,2.01624,2.01914,2.01454,2.01914,1634000000.0
2009-12-11 20:00:00,2.01917,2.01949,2.01624,2.01913,873000000.0
2009-12-11 21:00:00,2.01911,2.01923,2.01624,2.01904,672000000.0
2009-12-11 22:00:00,2.0189,2.01964,2.01596,2.01711,798000000.0
2009-12-11 23:00:00,2.01742,2.01746,2.01346,2.01378,592000000.0
2009-12-14 00:00:00,2.0145,2.01862,2.01193,2.01616,509000000.0
2009-12-14 01:00:00,2.01651,2.01859,2.01576,2.01752,577000000.0
2009-12-14 02:00:00,2.0178,2.02041,2.01537,2.01863,449000000.0
2009-12-14 03:00:00,2.01865,2.02322,2.01776,2.02081,465000000.0
2009-12-14 04:00:00,2.02061,2.02375,2.02061,2.02097,453000000.0
2009-12-14 05:00:00,2.02068,2.02558,2.02062,2.02543,445000000.0
2009-12-14 06:00:00,2.02512,2.02594,2.01794,2.02084,438000000.0
2009-12-14 07:00:00,2.02065,2.02319,2.02017,2.02145,444000000.0
2009-12-14 08:00:00,2.02156,2.0232,2.01928,2.02115,463000000.0
2009-12-14 09:00:00,2.02114,2.02317,2.01897,2.0231,487000000.0
2009-12-14 10:00:00,2.02343,2.02353,2.01913,2.02254,463000000.0
2009-12-14 11:00:00,2.02275,2.02321,2.01871,2.02019,494000000.0
2009-12-14 12:00:00,2.02038,2.02165,2.01804,2.01864,472000000.0
2009-12-14 13:00:00,2.01886,2.02227,2.01833,2.02122,847000000.0
2009-12-14 14:00:00,2.02147,2.02228,2.01779,2.01779,1550000000.0
2009-12-14 15:00:00,2.01797,2.02047,2.01557,2.01841,1777000000.0
2009-12-14 16:00:00,2.01848,2.0194,2.01573,2.0161,2332000000.0
2009-12-14 17:00:00,2.01595,2.01672,2.01135,2.01406,2473000000.0
2009-12-14 18:00:00,2.01441,2.01446,2.00775,2.0087,2269000000.0
2009-12-14 19:00:00,2.00851,2.01069,2.00629,2.01051,1634000000.0
2009-12-14 20:00:00,2.01073,2.01235,2.00926,2.01061,873000000.0
2009-12-14 21:00:00,2.01069,2.014,2.00778,2.01261,670000000.0
2009-12-14 22:00:00,2.01273,2.01318,2.01118,2.01198,794000000.0
2009-12-14 23:00:00,2.01188,2.01295,2.00991,2.01266,587000000.0
2009-12-15 00:00:00,2.01247,2.01467,2.01173,2.01407,504000000.0
2009-12-15 01:00:00,2.01412,2.0151,2.01368,2.01478,576000000.0
2009-12-15 02:00:00,2.01463,2.01632,2.01259,2.01391,444000000.0
2009-12-15 03:00:00,2.01332,2.01488,2.01266,2.01397,456000000.0
2009-12-15 04:00:00,2.01398,2.01578,2.0122,2.01559,458000000.0
2009-12-15 05:00:00,2.01526,2.01625,2.01357,2.01575,444000000.0
2009-12-15 06:00:00,2.01568,2.01665,2.01493,2.01642,438000000.0
2009-12-15 07:00:00,2.01641,2.01765,2.01541,2.01583,442000000.0
2009-12-15 08:00:00,2.0159,2.01636,2.01343,2.01474,458000000.0
2009-12-15 09:00:00,2.01547,2.01741,2.01289,2.01711,489000000.0
2009-12-15 10:00:00,2.01706,2.01717,2.01371,2.0154,463000000.0
2009-12-15 11:00:00,2.01547,2.01597,2.01326,2.01401,499000000.0
2009-12-15 12:00:00,2.01421,2.01458,2.01099,2.01324,470000000.0
2009-12-15 13:00:00,2.01339,2.0157,2.01225,2.01403,853000000.0
2009-12-15 14:00:00,2.01438,2.01858,2.01381,2.017,1550000000.0
2009-12-15 15:00:00,2.01704,2.01866,2.01449,2.01671,1777000000.0
2009-12-15 16:00:00,2.01649,2.01801,2.01515,2.01602,2332000000.0
2009-12-15 17:00:00,2.01622,2.01736,2.01388,2.01388,2473000000.0
2009-12-15 18:00:00,2.01386,2.01489,2.00954,2.01035,2269000000.0
2009-12-15 19:00:00,2.01053,2.01349,2.00867,2.01349,1634000000.0
2009-12-15 20:00:00,2.01331,2.01579,2.00964,2.01444,873000000.0
2009-12-15 21:00:00,2.01438,2.01576,2.01318,2.01318,670000000.0
2009-12-15 22:00:00,2.01252,2.01378,2.00916,2.01306,794000000.0
2009-12-15 23:00:00,2.0127,2.01421,2.01039,2.01298,590000000.0
2009-12-16 00:00:00,2.01255,2.01488,2.01185,2.01428,504000000.0
2009-12-16 01:00:00,2.0142,2.01578,2.01304,2.01415,583000000.0
2009-12-16 02:00:00,2.01481,2.01843,2.01291,2.01422,452000000.0
2009-12-16 03:00:00,2.01446,2.02204,2.01446,2.0204,456000000.0
2009-12-16 04:00:00,2.02038,2.02215,2.01798,2.02159,468000000.0
2009-12-16 05:00:00,2.02162,2.02615,2.02063,2.02343,441000000.0
2009-12-16 06:00:00,2.02331,2.0244,2.0219,2.02379,431000000.0
2009-12-16 07:00:00,2.02351,2.02597,2.0224,2.0239,429000000.0
2009-12-16 08:00:00,2.02411,2.02487,2.02216,2.02367,463000000.0
2009-12-16 09:00:00,2.02382,2.02739,2.02137,2.02728,485000000.0
2009-12-16 10:00:00,2.02719,2.02964,2.02463,2.02799,463000000.0
2009-12-16 11:00:00,2.02764,2.02984,2.02487,2.02919,494000000.0
2009-12-16 12:00:00,2.02901,2.02961,2.02205,2.02481,466000000.0
2009-12-16 13:00:00,2.02486,2.02547,2.02223,2.02234,851000000.0
2009-12-16 14:00:00,2.02248,2.02372,2.02017,2.02048,1550000000.0
2009-12-16 15:00:00,2.0205,2.02208,2.01535,2.0191,1777000000.0
2009-12-16 16:00:00,2.0188,2.02045,2.01741,2.01945,2332000000.0
2009-12-16 17:00:00,2.01948,2.02115,2.01803,2.02094,2473000000.0
2009-12-16 18:00:00,2.02101,2.02126,2.01625,2.01766,2269000000.0
2009-12-16 19:00:00,2.01733,2.01963,2.01612,2.01755,1634000000.0
2009-12-16 20:00:00,2.01785,2.0184,2.01571,2.01795,873000000.0
2009-12-16 21:00:00,2.018,2.01904,2.01315,2.01578,670000000.0
2009-12-16 22:00:00,2.01587,2.01647,2.01405,2.01538,794000000.0
2009-12-16 23:00:00,2.01535,2.01705,2.01425,2.01509,585000000.0
2009-12-17 00:00:00,2.01499,2.01848,2.01456,2.0179,505000000.0
2009-12-17 01:00:00,2.01804,2.01859,2.01677,2.01808,576000000.0
2009-12-17 02:00:00,2.01763,2.01919,2.01631,2.01738,445000000.0
2009-12-17 03:00:00,2.01726,2.02032,2.01502,2.01533,459000000.0
2009-12-17 04:00:00,2.01508,2.01805,2.01197,2.01743,459000000.0
2009-12-17 05:00:00,2.01739,2.02119,2.01524,2.01595,440000000.0
2009-12-17 06:00:00,2.01542,2.02191,2.0151,2.01953,444000000.0
2009-12-17 07:00:00,2.01938,2.02329,2.01938,2.02207,428000000.0
2009-12-17 08:00:00,2.02201,2.02493,2.02157,2.02274,463000000.0
2009-12-17 09:00:00,2.02261,2.02639,2.01819,2.01819,497000000.0
2009-12-17 10:00:00,2.01814,2.0203,2.01653,2.01863,467000000.0
2009-12-17 11:00:00,2.01873,2.02009,2.01589,2.01859,488000000.0
2009-12-17 12:00:00,2.01859,2.01878,2.01425,2.01433,471000000.0
2009-12-17 13:00:00,2.01436,2.01696,2.01312,2.01533,858000000.0
2009-12-17 14:00:00,2.01498,2.01807,2.01333,2.01723,1550000000.0
2009-12-17 15:00:00,2.01715,2.01985,2.0163,2.01817,1777000000.0
2009-12-17 16:00:00,2.01818,2.01843,2.01485,2.01802,2332000000.0
2009-12-17 17:00:00,2.01732,2.01806,2.01373,2.01378,2473000000.0
2009-12-17 18:00:00,2.01315,2.01662,2.01293,2.01636,2269000000.0
2009-12-17 19:00:00,2.01647,2.01945,2.01485,2.01881,1634000000.0
2009-12-17 20:00:00,2.01875,2.02084,2.01778,2.01995,873000000.0
2009-12-17 21:00:00,2.01997,2.0203,2.01546,2.0202,674000000.0
2009-12-17 22:00:00,2.02021,2.02144,2.01933,2.01981,794000000.0
2009-12-17 23:00:00,2.0197,2.02111,2.01563,2.01563,585000000.0
2009-12-18 00:00:00,2.0171,2.01915,2.01627,2.01819,510000000.0
2009-12-18 01:00:00,2.01828,2.02485,2.01758,2.02107,572000000.0
2009-12-18 02:00:00,2.02144,2.02513,2.01795,2.01966,455000000.0
2009-12-18 03:00:00,2.0195,2.02253,2.01885,2.02211,461000000.0
2009-12-18 04:00:00,2.02207,2.02389,2.01684,2.0183,459000000.0
2009-12-18 05:00:00,2.01896,2.02177,2.0175,2.01961,442000000.0
2009-12-18 06:00:00,2.01974,2.02299,2.01972,2.02026,434000000.0
2009-12-18 07:00:00,2.02034,2.02167,2.01816,2.02045,446000000.0
2009-12-18 08:00:00,2.02043,2.02311,2.01935,2.02041,467000000.0
2009-12-18 09:00:00,2.02032,2.0223,2.01755,2.02145,495000000.0
2009-12-18 10:00:00,2.02158,2.02158,2.01798,2.02124,471000000.0
2009-12-18 11:00:00,2.02133,2.02432,2.01996,2.02205,490000000.0
2009-12-18 12:00:00,2.02214,2.0256,2.02211,2.023,476000000.0
2009-12-18 13:00:00,2.02288,2.02439,2.02124,2.02198,863000000.0
2009-12-18 14:00:00,2.02203,2.02436,2.01966,2.02039,1550000000.0
2009-12-18 15:00:00,2.02093,2.02383,2.02007,2.02007,1777000000.0
2009-12-18 16:00:00,2.0199,2.02139,2.01704,2.01845,2332000000.0
2009-12-18 17:00:00,2.01823,2.01989,2.0155,2.0155,2473000000.0
2009-12-18 18:00:00,2.01494,2.01705,2.01348,2.01412,2269000000.0
2009-12-18 19:00:00,2.01449,2.01668,2.01202,2.01608,1634000000.0
2009-12-18 20:00:00,2.01608,2.0168,2.01239,2.01479,873000000.0
2009-12-18 21:00:00,2.01497,2.01655,2.01444,2.01485,670000000.0
2009-12-18 22:00:00,2.01495,2.01752,2.0127,2.01488,796000000.0
2009-12-18 23:00:00,2.01478,2.01629,2.01151,2.01238,574000000.0
2009-12-21 00:00:00,2.01192,2.01345,2.0095,2.01271,508000000.0
2009-12-21 01:00:00,2.01278,2.01629,2.01118,2.01532,575000000.0
2009-12-21 02:00:00,2.0156,2.01862,2.01528,2.01731,572000000.0
2009-12-21 03:00:00,2.01722,2.02257,2.01679,2.01979,504000000.0
2009-12-21 04:00:00,2.01983,2.02183,2.01867,2.02162,585000000.0
2009-12-21 05:00:00,2.02149,2.02229,2.01781,2.01918,794000000.0
2009-12-21 06:00:00,2.01914,2.02098,2.01758,2.01914,670000000.0
2009-12-21 07:00:00,2.01954,2.02091,2.01906,2.02015,873000000.0
2009-12-21 08:00:00,2.02028,2.02355,2.02,2.02256,1634000000.0
2009-12-21 09:00:00,2.0226,2.02264,2.01873,2.02076,2269000000.0
2009-12-21 10:00:00,2.02109,2.02109,2.0179,2.01964,2473000000.0
2009-12-21 11:00:00,2.01946,2.02085,2.01682,2.02003,2332000000.0
2009-12-21 12:00:00,2.01983,2.02303,2.01845,2.02303,1777000000.0
2009-12-21 13:00:00,2.02316,2.02344,2.01949,2.0207,1550000000.0
2009-12-21 14:00:00,2.02041,2.02348,2.02008,2.0224,847000000.0
2009-12-21 15:00:00,2.02243,2.02367,2.02026,2.02367,466000000.0
2009-12-21 16:00:00,2.02343,2.02362,2.01925,2.02102,488000000.0
2009-12-21 17:00:00,2.02163,2.02325,2.01854,2.01941,463000000.0
2009-12-21 18:00:00,2.01986,2.0232,2.0191,2.0195,485000000.0
2009-12-21 19:00:00,2.01937,2.02368,2.01885,2.02275,454000000.0
2009-12-21 20:00:00,2.02268,2.02455,2.02134,2.02234,428000000.0
2009-12-21 21:00:00,2.02244,2.02771,2.02129,2.0273,431000000.0
2009-12-21 22:00:00,2.02749,2.02749,2.02274,2.02416,439000000.0
2009-12-21 23:00:00,2.02413,2.025,2.02195,2.02247,453000000.0
2009-12-22 00:00:00,2.02194,2.02803,2.02147,2.02502,447000000.0
2009-12-22 01:00:00,2.0255,2.02855,2.02444,2.02813,444000000.0
2009-12-22 02:00:00,2.02547,2.02909,2.02483,2.02852,572000000.0
2009-12-22 03:00:00,2.02846,2.03151,2.02763,2.02952,501000000.0
2009-12-22 04:00:00,2.02942,2.03032,2.02795,2.02884,588000000.0
2009-12-22 05:00:00,2.0285,2.0311,2.02762,2.03059,794000000.0
2009-12-22 06:00:00,2.03054,2.03134,2.02921,2.03059,672000000.0
2009-12-22 07:00:00,2.03067,2.03169,2.02888,2.02957,869000000.0
2009-12-22 08:00:00,2.02987,2.03053,2.02848,2.02948,1634000000.0
2009-12-22 09:00:00,2.02959,2.03117,2.02713,2.02814,2269000000.0
2009-12-22 10:00:00,2.02822,2.02859,2.02452,2.02517,2473000000.0
2009-12-22 11:00:00,2.02496,2.02836,2.02403,2.02647,2332000000.0
2009-12-22 12:00:00,2.02654,2.02973,2.02511,2.02629,1777000000.0
2009-12-22 13:00:00,2.02643,2.02754,2.02578,2.02674,1550000000.0
2009-12-22 14:00:00,2.02659,2.02885,2.02639,2.02707,870000000.0
2009-12-22 15:00:00,2.02688,2.02979,2.02635,2.02737,460000000.0
2009-12-22 16:00:00,2.02732,2.0283,2.02554,2.02707,482000000.0
2009-12-22 17:00:00,2.02677,2.03112,2.02416,2.02887,460000000.0
2009-12-22 18:00:00,2.02831,2.03064,2.02699,2.02753,487000000.0
2009-12-22 19:00:00,2.02753,2.02953,2.02716,2.02785,451000000.0
2009-12-22 20:00:00,2.02792,2.03063,2.02758,2.02966,416000000.0
2009-12-22 21:00:00,2.02969,2.02981,2.02645,2.02753,433000000.0
2009-12-22 22:00:00,2.02793,2.02931,2.02545,2.02876,434000000.0
2009-12-22 23:00:00,2.02903,2.03668,2.02773,2.03544,457000000.0
2009-12-23 00:00:00,2.0352,2.04108,2.03517,2.03955,445000000.0
2009-12-23 01:00:00,2.04031,2.04051,2.03691,2.03802,444000000.0
2009-12-23 02:00:00,2.03836,2.03906,2.03617,2.03648,572000000.0
2009-12-23 03:00:00,2.03671,2.03901,2.03473,2.03785,502000000.0
2009-12-23 04:00:00,2.03779,2.03877,2.0368,2.03827,595000000.0
2009-12-23 05:00:00,2.03834,2.03919,2.03645,2.03645,790000000.0
2009-12-23 06:00:00,2.03624,2.0387,2.03509,2.03805,677000000.0
2009-12-23 07:00:00,2.03822,2.03904,2.03729,2.03802,869000000.0
2009-12-23 08:00:00,2.03787,2.03946,2.03577,2.03756,1634000000.0
2009-12-23 09:00:00,2.03763,2.03909,2.03588,2.03734,2269000000.0
2009-12-23 10:00:00,2.03743,2.03822,2.03548,2.03698,2473000000.0
2009-12-23 11:00:00,2.03653,2.03875,2.0354,2.03546,2332000000.0
2009-12-23 12:00:00,2.03563,2.0379,2.03212,2.03731,1777000000.0
2009-12-23 13:00:00,2.03702,2.03838,2.03404,2.03404,1550000000.0
2009-12-23 14:00:00,2.03424,2.0358,2.03264,2.0349,855000000.0
2009-12-23 15:00:00,2.03462,2.03611,2.03266,2.03515,457000000.0
2009-12-23 16:00:00,2.03518,2.03639,2.03267,2.03467,478000000.0
2009-12-23 17:00:00,2.03521,2.03647,2.03273,2.03349,460000000.0
2009-12-23 18:00:00,2.03331,2.03526,2.02871,2.03166,478000000.0
2009-12-23 19:00:00,2.03167,2.03476,2.03165,2.03244,449000000.0
2009-12-23 20:00:00,2.0327,2.03382,2.03128,2.03317,443000000.0
2009-12-23 21:00:00,2.03319,2.03694,2.03244,2.03371,434000000.0
2009-12-23 22:00:00,2.03387,2.03431,2.03174,2.03331,434000000.0
2009-12-23 23:00:00,2.0335,2.03545,2.03231,2.03271,451000000.0
2009-12-24 00:00:00,2.03271,2.03605,2.0324,2.03429,447000000.0
2009-12-24 01:00:00,2.03438,2.03492,2.03171,2.0339,447000000.0
2009-12-24 02:00:00,2.03379,2.03489,2.03285,2.03394,572000000.0
2009-12-24 03:00:00,2.03431,2.03431,2.03133,2.03182,503000000.0
2009-12-24 04:00:00,2.03168,2.03292,2.03093,2.03179,587000000.0
2009-12-24 05:00:00,2.03185,2.03291,2.03095,2.03163,790000000.0
2009-12-24 06:00:00,2.0316,2.03172,2.02953,2.03164,679000000.0
2009-12-24 07:00:00,2.03143,2.03178,2.02935,2.02963,869000000.0
2009-12-24 08:00:00,2.02956,2.03227,2.02838,2.03192,1634000000.0
2009-12-24 09:00:00,2.03209,2.03386,2.03159,2.0335,2269000000.0
2009-12-24 10:00:00,2.0335,2.03409,2.02996,2.03375,2473000000.0
2009-12-24 11:00:00,2.03315,2.03496,2.0315,2.03292,2332000000.0
2009-12-24 12:00:00,2.03276,2.03663,2.03121,2.0345,1777000000.0
2009-12-24 13:00:00,2.03454,2.03685,2.03378,2.03632,1550000000.0
2009-12-24 14:00:00,2.03636,2.04105,2.03393,2.03914,847000000.0
2009-12-24 15:00:00,2.03894,2.04144,2.03783,2.03988,459000000.0
2009-12-24 16:00:00,2.03994,2.04193,2.0378,2.03929,477000000.0
2009-12-24 17:00:00,2.03963,2.04053,2.03664,2.03775,464000000.0
2009-12-24 18:00:00,2.03645,2.03868,2.03558,2.03865,478000000.0
2009-12-24 19:00:00,2.03851,2.03851,2.03304,2.03304,454000000.0
2009-12-24 20:00:00,2.03152,2.03524,2.03152,2.03307,418000000.0
2009-12-24 21:00:00,2.03396,2.03456,2.03128,2.03221,435000000.0
2009-12-24 22:00:00,2.03264,2.03473,2.0308,2.03413,434000000.0
2009-12-24 23:00:00,2.03437,2.03575,2.03252,2.03498,454000000.0
2009-12-25 00:00:00,2.03577,2.03645,2.02802,2.02807,426000000.0
2009-12-25 01:00:00,2.03112,2.03212,2.02398,2.03032,449000000.0
2009-12-25 02:00:00,2.03032,2.03324,2.02766,2.03298,557000000.0
2009-12-25 03:00:00,2.03294,2.03407,2.02765,2.03111,506000000.0
2009-12-25 04:00:00,2.03229,2.03459,2.03016,2.03206,586000000.0
2009-12-25 05:00:00,2.03295,2.03444,2.02888,2.02984,794000000.0
2009-12-25 06:00:00,2.03122,2.03153,2.02718,2.02884,675000000.0
2009-12-25 07:00:00,2.03073,2.03261,2.02842,2.03261,875000000.0
2009-12-25 08:00:00,2.02984,2.03873,2.02689,2.03563,1634000000.0
2009-12-25 09:00:00,2.03726,2.03788,2.03301,2.03687,2269000000.0
2009-12-25 10:00:00,2.03905,2.04005,2.03167,2.0358,2440000000.0
2009-12-25 11:00:00,2.03875,2.04119,2.0356,2.0358,2289000000.0
2009-12-25 12:00:00,2.04076,2.04228,2.0339,2.0358,1777000000.0
2009-12-25 13:00:00,2.04199,2.04366,2.03555,2.04038,1550000000.0
2009-12-25 14:00:00,2.03575,2.042,2.03552,2.04141,846000000.0
2009-12-25 15:00:00,2.03577,2.04071,2.03545,2.03578,454000000.0
2009-12-25 16:00:00,2.04043,2.04055,2.0343,2.03567,460000000.0
2009-12-25 17:00:00,2.03765,2.03811,2.0339,2.03766,456000000.0
2009-12-25 18:00:00,2.03568,2.03781,2.0339,2.0358,478000000.0
2009-12-25 19:00:00,2.0357,2.03615,2.0343,2.03577,449000000.0
2009-12-25 20:00:00,2.0357,2.03582,2.03542,2.03577,412000000.0
2009-12-25 21:00:00,2.03572,2.03613,2.03547,2.03557,418000000.0
2009-12-25 22:00:00,2.03572,2.03614,2.0339,2.03567,434000000.0
2009-12-25 23:00:00,2.03572,2.03613,2.0335,2.03575,435000000.0
2009-12-28 00:00:00,2.03284,2.03713,2.03242,2.03509,443000000.0
2009-12-28 01:00:00,2.03546,2.03687,2.0339,2.03508,445000000.0
2009-12-28 02:00:00,2.03372,2.03372,2.03078,2.03326,442000000.0
2009-12-28 03:00:00,2.03326,2.03381,2.03047,2.03235,442000000.0
2009-12-28 04:00:00,2.03226,2.03323,2.03039,2.03256,451000000.0
2009-12-28 05:00:00,2.03247,2.03289,2.02874,2.03107,434000000.0
2009-12-28 06:00:00,2.03085,2.03111,2.0276,2.02829,418000000.0
2009-12-28 07:00:00,2.02823,2.02891,2.02635,2.02816,412000000.0
2009-12-28 08:00:00,2.02812,2.02939,2.02707,2.02892,449000000.0
2009-12-28 09:00:00,2.02909,2.03127,2.02781,2.03125,478000000.0
2009-12-28 10:00:00,2.03148,2.03166,2.02846,2.03051,456000000.0
2009-12-28 11:00:00,2.0307,2.03124,2.02823,2.02977,473000000.0
2009-12-28 12:00:00,2.02958,2.03173,2.02825,2.02988,454000000.0
2009-12-28 13:00:00,2.03052,2.03196,2.02994,2.03162,869000000.0
2009-12-28 14:00:00,2.03164,2.03214,2.0289,2.03031,1550000000.0
2009-12-28 15:00:00,2.03042,2.03182,2.02692,2.02944,1777000000.0
2009-12-28 16:00:00,2.02945,2.03175,2.0289,2.03007,2332000000.0
2009-12-28 17:00:00,2.03008,2.03183,2.02916,2.03183,2473000000.0
2009-12-28 18:00:00,2.03184,2.03199,2.02885,2.0297,2269000000.0
2009-12-28 19:00:00,2.02968,2.03138,2.02886,2.02975,1634000000.0
2009-12-28 20:00:00,2.02931,2.03171,2.02929,2.0304,869000000.0
2009-12-28 21:00:00,2.03118,2.03139,2.0289,2.0308,670000000.0
2009-12-28 22:00:00,2.03091,2.03093,2.02829,2.02829,790000000.0
2009-12-28 23:00:00,2.02862,2.03011,2.02812,2.02979,583000000.0
2009-12-29 00:00:00,2.02922,2.03024,2.02688,2.03023,501000000.0
2009-12-29 01:00:00,2.03012,2.03085,2.02828,2.03034,572000000.0
2009-12-29 02:00:00,2.03044,2.03063,2.02753,2.02816,439000000.0
2009-12-29 03:00:00,2.02828,2.02892,2.02719,2.02813,428000000.0
2009-12-29 04:00:00,2.0281,2.02981,2.02562,2.02929,449000000.0
2009-12-29 05:00:00,2.02917,2.02955,2.02688,2.02856,437000000.0
2009-12-29 06:00:00,2.02838,2.02988,2.02815,2.02955,430000000.0
2009-12-29 07:00:00,2.02953,2.02982,2.02807,2.0287,422000000.0
2009-12-29 08:00:00,2.02871,2.03021,2.02483,2.02737,443000000.0
2009-12-29 09:00:00,2.02734,2.03001,2.02686,2.02909,474000000.0
2009-12-29 10:00:00,2.02902,2.0298,2.02173,2.02402,443000000.0
2009-12-29 11:00:00,2.02407,2.02429,2.01834,2.01856,472000000.0
2009-12-29 12:00:00,2.01834,2.01926,2.01676,2.01778,447000000.0
2009-12-29 13:00:00,2.01781,2.01797,2.00944,2.01173,862000000.0
2009-12-29 14:00:00,2.01186,2.01418,2.00778,2.00843,1550000000.0
2009-12-29 15:00:00,2.00819,2.00819,2.0031,2.0057,1777000000.0
2009-12-29 16:00:00,2.00562,2.00562,2.00127,2.00368,2332000000.0
2009-12-29 17:00:00,2.00377,2.00517,1.99828,2.00048,2473000000.0
2009-12-29 18:00:00,2.00102,2.00163,1.99414,1.99414,2269000000.0
2009-12-29 19:00:00,1.99423,1.99707,1.99408,1.99552,1634000000.0
2009-12-29 20:00:00,1.99555,1.99617,1.99263,1.99447,869000000.0
2009-12-29 21:00:00,1.9939,1.99603,1.99064,1.996,659000000.0
2009-12-29 22:00:00,1.99598,1.99802,1.9944,1.99716,790000000.0
2009-12-29 23:00:00,1.99718,2.00044,1.99547,1.99937,583000000.0
2009-12-30 00:00:00,1.9998,1.99987,1.99538,1.99981,504000000.0
2009-12-30 01:00:00,1.99972,2.00136,1.99937,2.00019,572000000.0
2009-12-30 02:00:00,2.00025,2.00374,1.99959,2.00048,459000000.0
2009-12-30 03:00:00,2.00054,2.0028,1.99992,2.00111,421000000.0
2009-12-30 04:00:00,2.00121,2.00156,1.99816,1.99872,443000000.0
2009-12-30 05:00:00,1.9991,2.00275,1.9991,2.0005,447000000.0
2009-12-30 06:00:00,2.00033,2.00282,2.00022,2.00269,429000000.0
2009-12-30 07:00:00,2.00281,2.00461,2.00201,2.0025,415000000.0
2009-12-30 08:00:00,2.00317,2.00448,2.00019,2.00147,446000000.0
2009-12-30 09:00:00,2.00165,2.0032,1.99917,2.00228,474000000.0
2009-12-30 10:00:00,2.00235,2.00257,1.99745,1.99944,445000000.0
2009-12-30 11:00:00,1.99948,2.00015,1.99438,1.99663,468000000.0
2009-12-30 12:00:00,1.9968,2.0003,1.9968,1.99937,450000000.0
2009-12-30 13:00:00,1.99932,1.99932,1.99538,1.99676,863000000.0
2009-12-30 14:00:00,1.99701,1.9989,1.99641,1.99834,1550000000.0
2009-12-30 15:00:00,1.99824,1.99831,1.99313,1.99436,1777000000.0
2009-12-30 16:00:00,1.99446,1.99789,1.99384,1.99503,2332000000.0
2009-12-30 17:00:00,1.99483,1.99507,1.98688,1.98688,2473000000.0
2009-12-30 18:00:00,1.98632,1.9892,1.98222,1.98447,2269000000.0
2009-12-30 19:00:00,1.98421,1.98706,1.98421,1.98604,1634000000.0
2009-12-30 20:00:00,1.98601,1.98806,1.98387,1.98566,872000000.0
2009-12-30 21:00:00,1.98566,1.98761,1.9843,1.98761,666000000.0
2009-12-30 22:00:00,1.98756,1.98924,1.98553,1.98668,789000000.0
2009-12-30 23:00:00,1.98707,1.98714,1.98361,1.98488,587000000.0
2009-12-31 00:00:00,1.98471,1.98478,1.98465,1.98471,7000000.0
